Informe de Cierre de la Jornada

Bolsar | Viernes 2 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,30%  cerrando en un valor de 353.373,62 mientras que el índice S&P BOLSA-G tuvo una variación de 3,19%  cerrando en un valor de 14.816.764,66. Hasta las 17:30 el monto total operado durante la jornada fue de 1.117.836.480.544,00 de pesos, de los cuales 18.329.991.107,00 de pesos se negociaron en Renta Variable (5.776.258.510,00 en Acciones y 12.549.735.655,00 en Cedears) y de los cuales 690.644.340.869,00 de pesos se negociaron en Renta Fija (589.584.304.074,00 en Títulos Públicos y 101.060.036.795,00 en Obligaciones Negociables).

S&P MERVAL

Último
353.373,62
Variación
3,30%
Apertura
342.078,48
Máximo
353.940,04
Mínimo
342.078,48
Cierre
342.078,48
Hora
18:57:36

S&P BOLSA-G

Último
14.816.764,66
Variación
3,19%
Apertura
14.357.576,06
Máximo
14.853.457,42
Mínimo
14.357.576,06
Cierre
14.357.576,06
Hora
18:57:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA146,5010,57% 
HAVA1.321,509,99% 
HARG477,008,04% 
SEMI59,707,96% 
METR187,257,31% 

Mayores Bajas

Especie Último Variación
POLL50,50 -6,48% 
SAMI357,50 -3,25% 
DOME16,85 -2,88% 
ROSE18,00 -2,70% 
EDSH380,00 -2,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20354,00395,009380,50 1,87% 380,00375,00383,00373,5050.459,0019.117.758,0042716:30:00
ALUA 24hs 55377,000,000379,50 4,55% 379,50379,50379,50363,004,001.518,00117:00:00
ALUA 48hs 30381,00395,002.500384,50 2,81% 375,00365,00387,50374,00946.243,00363.320.648,002.11217:00:01
BBAR Cdo. 4746,00747,001750,00 4,13% 716,80716,80760,00720,25681,00507.217,003516:30:00
BBAR 48hs 13750,00760,00500756,20 4,44% 710,00710,00762,00724,05151.538,00113.537.068,0055017:00:02
BMA Cdo. 1870,00901,008870,05 0,47% 860,00860,00910,00866,00893,00800.545,003916:30:00
BMA 48hs 50860,00920,001910,85 6,04% 863,00859,00914,35859,00133.499,00120.172.023,0066217:00:01
BYMA Cdo. 10378,50450,005380,50 -0,39% 385,00380,50394,50382,003.220,001.246.976,006516:30:00
BYMA 48hs 80363,00393,007387,00 0,78% 387,00377,00393,00384,00309.399,00120.290.803,0060417:00:01
CEPU Cdo. 46320,50345,502345,20 7,71% 321,35321,35350,00320,5027.408,009.123.486,0014416:30:00
CEPU 48hs 1316,00356,907344,70 6,11% 325,00324,50348,50324,85904.472,00308.537.868,001.27517:00:01
COME Cdo. 328,0035,00231,10 2,98% 30,9030,0031,4030,2038.688,001.196.869,0015016:30:00
COME 48hs 930,9531,4010031,25 3,14% 30,6530,3031,3530,301.273.830,0039.499.660,001.16617:00:01
CRES Cdo. 23320,50322,0023321,90 3,84% 319,50312,60324,00310,006.106,001.947.496,009016:30:00
CRES 24hs 100315,00323,00100322,00 -1,53% 322,00322,00322,00327,00200,0064.400,00117:00:00
CRES 48hs 5320,00330,007323,65 3,82% 314,50313,00325,00311,75236.495,0076.179.929,0065717:00:01
EDN Cdo. 440239,00245,0016.485244,90 4,21% 238,95233,00245,00235,006.433,001.523.142,0011116:30:00
EDN 48hs 15216,50260,00330245,15 5,65% 235,00230,00246,30232,05778.490,00186.372.007,0075717:00:01
GGAL Cdo. 20563,00598,10101592,70 2,59% 577,75577,75599,95577,7541.083,0024.376.199,0024116:30:00
GGAL 48hs 118592,00608,002.112597,30 2,53% 583,00582,55603,50582,551.070.690,00639.688.628,002.22317:00:01
LOMA Cdo. 76630,00635,001.980633,90 4,47% 610,00607,00634,50606,753.828,002.396.359,008216:30:00
LOMA 48hs 7620,00640,0016636,15 4,67% 617,00610,00636,40607,75279.367,00176.148.235,0087417:00:01
MIRG Cdo. 157.510,007.535,0037.510,00 1,06% 7.550,007.421,507.649,507.431,00470,003.530.346,005216:30:00
MIRG 48hs 47.209,007.818,0037.576,50 0,39% 7.550,007.410,007.600,007.547,005.922,0044.738.052,0035717:00:01
PAMP Cdo. 1726,00800,001753,00 4,79% 730,00718,00759,90718,5514.085,0010.546.871,0023316:30:00
PAMP 24hs 598752,40752,453752,45 4,36% 754,50752,45754,50721,0016,0012.045,00317:00:01
PAMP 48hs 26740,00781,0024761,95 4,94% 735,30730,00763,55726,10582.301,00438.869.082,001.91017:00:01
SUPV Cdo. 1219,00225,001219,30 4,13% 217,00216,50223,50210,6013.022,002.876.656,009316:30:00
SUPV 24hs 2.500215,00224,00122222,75 4,09% 222,00221,50224,00214,007.018,001.558.782,001317:00:01
SUPV 48hs 145199,00225,901223,35 4,03% 219,00215,90225,75214,70204.047,0045.590.744,0064017:00:01
TECO2 Cdo. 43500,00508,953506,00 6,56% 482,10480,65516,95474,852.236,001.109.753,006616:30:00
TECO2 48hs 80500,00540,0050506,65 6,47% 482,00475,05528,00475,85148.043,0075.028.677,0058417:00:01
TGNO4 Cdo. 228726,00750,00124730,00 2,96% 705,00667,00739,00709,007.313,005.255.947,0018216:30:00
TGNO4 24hs 69715,00715,0014715,00 16,26% 715,00715,00715,00615,0014,0010.010,00117:00:01
TGNO4 48hs 1689,00750,0081734,00 3,75% 709,00690,00739,50707,50193.473,00139.381.875,001.28217:00:01
TGSU2 Cdo. 1471.250,001.299,001001.260,10 3,97% 1.220,001.220,001.299,501.212,007.232,009.109.763,0023816:30:00
TGSU2 48hs 451.150,001.290,00201.274,25 6,09% 1.215,001.215,001.277,001.201,15197.470,00249.881.942,001.35217:00:01
TRAN Cdo. 128310,00312,00115311,00 5,07% 297,50290,00312,00296,0017.694,005.372.129,0010416:30:00
TRAN 48hs 300286,00313,006.933312,00 4,52% 300,00296,00313,00298,50301.231,0092.851.434,0074817:00:01
TXAR Cdo. 38385,50650,0013397,50 1,40% 396,00395,50415,00392,008.184,003.273.229,0013616:30:00
TXAR 24hs 1.146392,500,000396,50 0,63% 396,50396,50396,50394,0010,003.965,00217:00:00
TXAR 48hs 1387,00407,004.855397,00 -0,63% 397,00396,00405,00399,50467.530,00187.168.059,001.13817:07:17
VALO Cdo. 100105,50120,005106,25 3,16% 106,00101,00107,00103,0011.457,001.214.357,005816:30:00
VALO 48hs 1100,50111,00500106,00 2,42% 104,50103,50107,00103,50337.888,0035.651.749,0049117:00:02
YPFD Cdo. 105.300,005.550,001715.541,30 3,72% 5.340,005.300,005.635,005.342,6529.429,00162.583.191,0073816:30:00
YPFD 24hs 55.520,005.649,70505.649,75 5,57% 5.450,005.450,005.663,005.351,75697,003.827.398,002217:00:01
YPFD 48hs 45.450,005.700,0025.609,30 4,07% 5.404,005.400,005.679,905.390,00261.604,001.468.356.991,003.43417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 37 91,50117,00 300 93,00 0,11% 93,5093,5091,0092,907.294679.829,003316:30:00
AGRO 48hs 1 91,8095,50 9.000 92,20 0,66% 92,5094,0090,6091,60192.93317.898.083,0073517:00:01
AUSO 48hs 50 575,00630,00 29 601,00 4,43% 580,00604,00574,00575,505.8333.494.836,005517:00:01
BHIP Cdo. 278 26,9529,00 3.000 29,35 3,71% 28,0030,7528,0028,3046.1021.367.319,002216:30:00
BHIP 48hs 2.000 25,0030,60 399 28,60 0,70% 29,0030,4028,2028,40870.18925.302.626,0045917:00:01
BOLT 48hs 30.000 8,679,20 1.270 8,92 1,71% 8,778,928,738,772.871.44225.393.083,0022317:00:01
BPAT 48hs 25 140,00207,00 100 197,50 5,76% 186,75201,75186,75186,758.2531.633.983,005517:00:01
CADO 48hs 1.000 147,00181,00 200 161,50 -1,67% 166,00169,50160,00164,2527.2684.513.560,0010217:00:01
CAPX 48hs 25 728,001.289,00 80 1.263,00 0,68% 1.256,001.290,001.256,001.254,501.5081.904.970,001217:00:01
CARC Cdo. 2.524 5,405,95 6.801 5,55 1,28% 5,305,565,305,489.92753.960,00416:30:00
CARC 48hs 1.000 4,006,20 1.000 5,65 1,25% 5,795,835,525,58560.1683.206.788,0014117:00:01
CECO2 48hs 270 156,75162,00 255 157,25 0,80% 161,75162,00150,50156,0025.6293.989.802,004317:00:01
CELU Cdo. 100 251,00251,50 25 251,50 0,00% 251,50251,50251,50251,5010025.150,00116:30:00
CELU 48hs 296 253,00455,00 120 264,00 0,76% 264,00270,00260,00262,0029.0417.716.449,006517:00:01
CGPA2 48hs 175 358,00388,00 1.810 387,00 1,71% 389,50389,50374,00380,507.2162.782.294,003917:00:01
CRE3W 48hs 4 115,60125,00 18 122,25 2,73% 124,95124,95116,05119,002.156254.307,003217:00:02
CTIO Cdo. 120 484,00519,00 40 499,00 -2,73% 499,00499,00499,00513,006833.932,00316:30:00
CTIO 48hs 37 470,00542,00 21 509,50 5,71% 505,00510,00490,50482,008.5564.296.079,005517:00:01
CVH Cdo. 20 1.300,001.344,00 500 1.315,00 4,99% 1.300,001.349,001.300,001.252,507711.018.979,002716:30:00
CVH 48hs 1 1.200,001.420,00 32 1.319,00 -0,08% 1.339,501.362,001.288,001.320,0020.17026.840.626,0042017:00:01
DGCU2 Cdo. 350 275,50291,00 100 288,00 4,73% 288,00288,00288,00275,005014.400,00116:30:00
DGCU2 48hs 109 1,00293,00 611 290,50 1,40% 288,00292,00280,00286,50117.52833.881.684,0014517:00:01
DOME 48hs 6.493 16,1018,00 3.000 16,85 -2,88% 17,0017,0016,1017,352.01634.013,00415:00:00
DYCA 48hs 50 140,50146,50 30 146,50 10,57% 133,00150,00133,00132,5048.5026.878.164,006916:42:23
EDSH 48hs 20 380,00380,00 1.130 380,00 -2,56% 390,00390,00380,00390,00872331.380,00517:00:19
FERR 48hs 600 36,0039,10 500 38,00 2,70% 37,0038,8037,0037,00167.2436.373.496,0013617:00:01
FIPL 48hs 290 61,0061,80 200 61,30 3,90% 59,0062,0059,0059,00129.5347.882.705,006217:00:01
GAMI Cdo. 130 83,0084,80 188 83,80 3,20% 82,0084,8082,0081,203.836321.300,001016:30:00
GAMI 48hs 200 80,7086,00 113 85,00 3,16% 82,4085,8082,4082,4085.2607.194.457,0017817:05:02
GARO 48hs 76 48,5052,00 822 50,40 2,86% 49,0052,0048,5049,0057428.670,00515:00:00
GBAN 48hs 750 270,00317,00 526 305,00 2,01% 312,00312,00302,00299,002.041619.942,001017:00:01
GCDI Cdo. 22 6,657,90 5.488 6,68 0,45% 6,486,786,486,653.59923.441,00916:30:00
GCDI 48hs 2.286 6,566,99 6.015 6,92 2,82% 6,716,976,596,73515.7143.502.407,0024717:00:02
GCLA Cdo. 100 324,00343,00 875 345,00 18,97% 345,00345,00345,00290,0051.725,00116:30:00
GCLA 24hs 100 323,00349,00 1.000 335,00 15,52% 332,00335,00332,00290,001.395466.140,00217:00:00
GCLA 48hs 5 130,00360,00 173 337,00 2,74% 323,00348,50323,00328,008.4382.828.327,007817:00:01
GRIM 48hs 500 326,00329,00 2.508 326,50 0,00% 329,00329,00326,50326,50919301.101,00615:00:00
HARG Cdo. 107 465,00473,00 115 473,00 5,58% 455,50476,00453,00448,00644302.460,002816:30:00
HARG 48hs 1 414,00538,00 342 477,00 8,04% 440,00482,00440,00441,5032.91615.442.185,0029217:00:01
HAVA Cdo. 40 1.231,001.399,00 12 1.360,00 16,24% 1.228,501.425,001.228,501.170,00426582.672,002116:30:12
HAVA 48hs 10 960,001.390,00 16 1.321,50 9,99% 1.210,501.395,001.210,501.201,5013.74417.927.123,0034517:00:01
INTR 48hs 862 56,0062,00 8.500 56,00 3,70% 55,0056,0055,0054,007.675429.412,00417:00:01
INVJ 48hs 1.431 89,50109,00 500 97,70 7,01% 92,5098,0092,0091,3046.8694.460.476,008817:00:01
IRS2W 48hs 99 172,00225,00 86 180,90 5,17% 172,00199,00172,00172,00997191.432,003517:00:02
IRSA Cdo. 90 286,00305,00 165 305,00 5,59% 301,00305,00295,00288,85717215.144,002216:30:00
IRSA 48hs 1 288,30309,50 45 297,95 0,76% 300,00305,00293,00295,70340.823102.289.336,0044817:00:01
LEDE Cdo. 2.447 304,00304,50 150 303,50 2,19% 303,00304,50303,00297,00703213.234,00216:30:00
LEDE 48hs 600 305,50307,00 236 306,00 0,66% 300,00310,00300,00304,0036.18410.994.947,008517:00:01
LONG 48hs 500 26,0029,10 1.582 27,60 0,55% 27,4527,9027,2527,45145.6944.003.176,006617:00:01
METR Cdo. 439 184,00189,00 1.000 181,50 4,61% 180,00184,00180,00173,5028251.160,00516:30:00
METR 48hs 200 165,00219,00 1.098 187,25 7,31% 180,00189,00175,00174,5048.5048.844.060,0010317:00:01
MOLA Cdo. 25 5.860,006.048,00 8 5.945,00 -2,89% 6.050,006.050,005.750,006.122,00152890.610,002416:30:00
MOLA 48hs 6 5.900,006.094,00 23 5.917,00 -2,12% 6.050,006.050,005.601,006.045,003.04717.975.893,0026817:00:01
MOLI Cdo. 323 610,00610,00 64 610,00 2,52% 610,00610,00600,00595,0013179.710,00416:30:00
MOLI 48hs 165 600,00610,00 35 608,50 4,11% 610,00610,00584,50584,5011.8217.161.232,0014717:00:01
MORI Cdo. 300 33,4038,00 3.430 34,50 3,29% 33,3034,5533,1033,403.579119.695,001116:30:00
MORI 48hs 20.000 32,5035,70 524 35,35 5,21% 34,0035,5033,0533,60318.46910.979.493,0019517:00:01
MTR 48hs 10 315,00624,00 748 624,00 1,30% 620,00625,00620,00616,0031.02919.346.331,002217:00:02
OEST 48hs 70 198,50206,50 34 206,00 3,00% 207,00207,00206,00200,00816168.804,00517:00:01
PATA 48hs 60 185,00199,00 4.305 187,00 3,89% 188,00194,00184,00180,009.7411.836.864,003017:00:01
POLL 48hs 2.462 50,5053,00 500 50,50 -6,48% 50,0050,5050,0054,001.79990.650,00517:00:27
RICH 48hs 30 402,00513,50 200 512,50 1,89% 510,00531,00492,50503,002.9181.497.607,009817:00:01
RIGO 48hs 63 485,00500,00 300 490,00 2,08% 480,00490,00480,00480,001.528741.150,00915:00:00
ROSE 48hs 39 18,0019,25 500 18,00 -2,70% 18,0018,0017,0018,5017.470314.110,001316:49:20
SAMI Cdo. 2 364,00369,50 55 353,50 -7,82% 400,00400,00350,00383,503.1801.167.232,003416:30:00
SAMI 48hs 70 350,50380,00 60 357,50 -3,25% 355,00385,00351,00369,5079.29729.035.446,0048617:00:01
SEMI 48hs 10.000 55,0060,00 5.000 59,70 7,96% 57,0062,0055,0055,30283.57116.642.526,0021617:00:01
YPFDD 48hs 15 11,9012,60 6 12,00 6,19% 12,0012,0012,0011,30448,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 28 3.619,503.799,50 1 3.695,50 3,81% 3.619,503.800,003.619,503.560,001244.610,00516:30:00
AAL 48hs 1 1.700,003.976,00 28 3.654,00 0,95% 3.633,003.682,003.587,003.619,501.0323.761.705,0014217:00:02
AAPL Cdo. 1 8.260,009.000,00 6 8.905,50 1,47% 8.876,508.920,008.611,008.776,503.32429.234.788,0029716:30:00
AAPL 24hs 8 8.760,008.990,00 29 8.990,00 1,79% 8.790,008.990,008.790,008.832,0027242.330,00317:00:00
AAPL 48hs 120 8.717,008.998,00 2 8.915,50 2,01% 8.760,508.946,008.683,508.739,5031.664280.293.839,00182717:00:01
AAPLD Cdo. 5 18,7020,50 120 19,00 0,26% 18,8019,0018,6518,953125.890,003216:30:00
AAPLD 48hs 10 16,7019,50 4 18,95 1,07% 18,8019,1018,3018,754.28780.718,0013217:00:01
ABBV Cdo. 1.000 6.615,008.000,00 2 6.616,00 -0,51% 6.600,006.700,006.600,006.650,00127841.116,001416:30:00
ABBV 48hs 1 6.450,007.425,00 17 6.617,00 -2,33% 6.488,506.656,506.435,006.775,003.27121.552.025,0033717:00:02
ABBVD 48hs 524 15,0015,75 17 15,00 -0,33% 15,0015,0015,0015,051281.920,00417:00:02
ABEV Cdo. 2 4.104,004.400,00 47 4.400,00 8,44% 4.230,504.400,004.230,504.057,50417.430,00216:30:00
ABEV 48hs 5 1.600,004.294,00 70 4.212,00 2,88% 4.133,504.216,504.133,504.094,002471.033.137,002317:00:02
ABNB Cdo. 13 3.580,503.749,00 1 3.676,50 5,04% 3.600,003.740,003.570,503.500,001451.325,00516:30:00
ABNB 48hs 37 3.320,003.800,00 27 3.715,00 4,43% 3.608,503.760,003.608,503.557,504.99918.460.820,0020317:00:02
ABT 48hs 1 12.696,0012.935,00 2 12.770,00 2,36% 12.557,0012.778,5012.557,0012.476,00921.164.068,002617:00:01
ADBE Cdo. 1 9.300,009.980,00 50 9.869,00 5,08% 9.400,009.990,009.185,009.392,0058545.348,001616:30:00
ADBE 24hs 0 0,009.390,00 1 9.390,00 32,63% 9.390,009.390,009.390,007.080,0019.390,00117:00:02
ADBE 48hs 1 9.350,009.700,00 2 9.586,00 2,47% 9.408,009.700,009.306,009.354,501.09010.301.214,0015617:00:01
ADBED Cdo. 10 20,000,00 0 20,00 17,65% 20,0020,0020,0017,0010200,00116:30:00
ADBED 48hs 30 17,5022,00 6 22,00 12,82% 20,9022,0020,9019,5012252,00717:00:01
ADGO Cdo. 5 8.200,009.025,00 20 8.456,00 2,78% 8.685,008.690,008.438,008.227,0015127.325,00716:30:00
ADGO 48hs 500 7.500,0010.000,00 2 8.666,50 1,26% 8.600,008.726,008.600,008.558,501.34811.661.481,008817:00:01
ADI 48hs 8 5.945,006.022,50 1 5.985,00 2,84% 5.810,006.016,505.810,005.819,504912.934.481,003017:00:01
ADP 48hs 3 17.445,5018.500,00 1 17.514,00 3,16% 17.154,5017.565,0017.154,5016.977,501192.062.395,002217:00:01
AEG 48hs 2.828 2.199,502.610,00 130 2.220,00 1,02% 2.179,502.220,002.179,502.197,504292.673,00517:00:01
AEM 48hs 2 8.191,009.780,00 5 8.650,50 4,65% 8.350,008.687,508.350,008.266,501.0909.338.322,0011017:00:01
AIG Cdo. 10 5.100,000,00 0 5.100,00 0,00% 5.100,005.100,005.100,005.100,0030153.000,00216:30:00
AIG 48hs 1 500,007.500,00 2 5.329,00 2,89% 5.229,505.330,005.229,505.179,50135714.530,001817:00:01
AKO.B 48hs 1 80,007.719,00 14 7.680,00 2,70% 7.680,007.680,007.680,007.478,0017.680,00117:00:02
AMAT 48hs 1 13.336,0013.688,00 465 13.343,00 1,97% 13.047,0013.471,0013.026,0013.085,001562.053.877,003017:00:01
AMD Cdo. 2 5.800,006.245,00 50 5.930,00 1,98% 5.770,006.149,505.714,005.815,003101.840.431,004816:30:00
AMD 48hs 1 5.700,006.800,00 17 5.937,00 2,82% 5.774,006.012,005.774,005.774,0015.68492.972.711,0068417:00:01
AMD.B 48hs 0 0,005.926,00 8.260 5.926,00 48,41% 5.926,005.926,005.926,003.993,008.26048.948.760,00117:00:02
AMDD 48hs 19 11,9513,50 3 12,55 5,02% 12,3513,0012,3511,951962.458,002517:00:01
AMGN Cdo. 1 10.679,0010.800,00 3 10.570,00 -3,03% 10.584,0010.677,0010.300,0010.900,0033349.235,001016:30:00
AMGN 48hs 1 1,0010.650,00 3 10.620,50 -1,74% 10.499,0010.687,0010.395,0010.809,001.38314.623.704,0024817:00:01
AMX 48hs 581 10.694,0010.902,00 581 10.798,00 -0,55% 10.780,5010.917,0010.780,5010.857,5031337.301,00717:00:01
AMZN Cdo. 5 410,50430,00 1 425,50 4,55% 415,00426,50407,50407,0019.5388.176.897,0042516:30:00
AMZN 48hs 1 412,00430,00 2.350 422,50 3,05% 416,50427,00410,00410,00241.562101.571.570,00348917:00:01
AMZND Cdo. 2 0,600,91 250 0,90 5,14% 0,910,910,860,86850746,002316:30:00
AMZND 48hs 600 0,850,92 142 0,91 5,23% 0,900,910,870,8612.33911.001,0013317:00:01
ANF 48hs 411 14.826,0015.114,00 411 14.957,50 0,10% 14.947,5014.960,0014.934,5014.942,5020299.089,00717:00:02
AOCA 48hs 10 1.940,005.880,00 1 5.258,00 -6,11% 5.600,005.600,005.100,005.600,004362.281.387,005317:00:02
ARCO Cdo. 2 8.200,000,00 0 8.668,00 5,69% 8.668,008.668,008.668,008.201,0018.668,00116:30:00
ARCO 48hs 1 7.700,008.791,50 726 8.656,50 4,64% 8.437,008.710,008.437,008.273,004063.472.120,005017:00:01
ARKK Cdo. 10 2.028,502.068,50 30 2.067,00 3,92% 1.975,002.079,001.966,501.989,001.0322.097.707,006916:30:00
ARKK 48hs 30 2.000,002.135,00 7 2.042,00 3,39% 1.985,002.066,001.975,001.975,0017.12734.764.094,0051117:00:02
ARKKD 48hs 1 3,514,45 23 4,36 0,93% 4,354,404,344,323721.625,001417:00:02
AVGO Cdo. 7 10.100,0010.134,00 117 10.100,00 -3,35% 10.109,0010.109,0010.100,0010.450,0011111.136,00416:30:00
AVGO 48hs 1 8.850,0011.100,00 8 10.071,50 -0,37% 10.127,5010.190,009.985,0010.108,502.82328.575.788,009817:00:02
AVY 48hs 10 100,004.429,00 1.404 4.368,00 -0,85% 4.393,504.429,004.357,004.405,50141620.856,001717:00:01
AXP Cdo. 1 5.287,005.499,00 15 5.499,00 5,75% 5.267,005.600,005.260,005.200,003531.894.473,003316:30:00
AXP 48hs 3 5.250,005.419,50 10 5.386,50 3,84% 5.230,505.431,005.200,005.187,506.03332.232.801,0043417:00:01
AXPD 48hs 2 11,5012,00 16 12,00 -2,44% 12,0012,0012,0012,3010120,00117:00:01
AZN 48hs 15 17.974,0027.545,00 1 18.039,50 0,78% 17.937,0018.100,0017.937,0017.899,0020360.377,001217:00:01
BA Cdo. 2 16.701,5017.230,00 100 17.100,00 2,27% 16.953,5017.100,0016.926,5016.720,007118.957,00716:30:00
BA 48hs 2 16.800,5017.400,00 7 17.217,50 2,90% 16.900,0017.370,0016.900,0016.733,005.63097.119.653,0017317:00:01
BA.C Cdo. 42 6.801,006.980,00 23 6.801,00 0,32% 6.810,006.979,006.763,506.779,50145992.128,002116:30:00
BA.C 48hs 1 6.605,006.892,00 2 6.881,50 1,66% 6.757,006.935,506.706,006.769,258.00554.889.553,0035717:00:01
BA.CD 48hs 18 13,5015,00 47 14,25 1,86% 14,1515,0014,1013,994186.169,001217:00:02
BABA Cdo. 2 4.388,504.530,00 1 4.415,50 2,69% 4.380,504.600,004.380,504.300,001.0154.578.698,0010016:30:00
BABA 24hs 18 4.340,004.765,00 40 4.340,00 -5,66% 4.340,004.340,004.340,004.600,5028.680,00117:00:00
BABA 48hs 5 4.258,004.701,00 1 4.576,50 5,74% 4.382,004.627,004.382,004.328,0080.227364.342.178,00108217:00:02
BABAD Cdo. 5 8,809,97 13 9,72 4,40% 9,729,729,729,3118174,00416:30:00
BABAD 48hs 1 8,7511,00 2 9,90 7,14% 9,109,959,109,241151.116,001817:00:02
BB 48hs 1 871,501.000,00 30 880,50 1,67% 884,50900,00865,50866,00392348.317,004217:00:01
BBD Cdo. 2 1.557,001.570,00 5 1.568,50 4,74% 1.506,001.570,001.506,001.497,50224347.079,001616:30:00
BBD 48hs 20 1.300,001.698,00 70 1.575,00 4,58% 1.520,001.580,001.519,501.506,0012.85020.128.138,0029017:00:01
BBDD 48hs 2 3,204,05 14 3,50 9,38% 3,153,503,153,20178613,00317:00:02
BBV 48hs 1 3.155,003.376,00 1.868 3.342,50 4,45% 3.330,003.350,003.315,003.200,0098326.386,001017:00:01
BBVD 48hs 4 6,997,07 740 7,07 -4,33% 7,077,077,077,3917,00117:00:02
BCS 48hs 11 3.645,003.869,00 1.647 3.807,00 3,73% 3.775,503.816,503.767,003.670,00179680.569,001117:00:01
BHP 48hs 1 13.966,0014.056,00 450 14.010,50 3,61% 13.942,0014.044,0013.926,0013.522,0045630.266,002017:00:01
BIDU Cdo. 5 5.800,006.110,00 13 5.943,50 13,75% 5.650,006.120,005.650,005.225,0024142.760,00616:30:00
BIDU 48hs 1 5.121,005.950,00 300 5.886,50 7,85% 5.658,005.982,005.658,005.458,003.69921.864.978,0030017:00:02
BIDUD 48hs 4 12,0017,90 12 12,00 -0,83% 12,4012,5012,0012,1019234,00517:00:02
BIIB 48hs 4 11.090,0011.682,00 44 11.498,50 3,45% 11.446,0011.624,0011.446,0011.115,001421.643.954,001617:00:01
BIOX Cdo. 20 7.900,0015.706,00 1 11.750,00 5,21% 11.700,0011.800,0011.700,0011.168,00335.250,00316:30:00
BIOX 48hs 1 9.485,0013.000,00 16 12.128,50 4,46% 11.940,0012.173,5011.722,0011.610,501.79721.465.275,0013217:00:02
BIOXD 48hs 9 23,8025,95 4 25,00 -3,85% 25,0025,0025,0026,00125,00117:00:02
BITF Cdo. 3 2.920,003.020,00 20 2.900,00 5,03% 2.900,002.900,002.900,002.761,0012.900,00116:30:00
BITF 48hs 1 2.320,005.000,00 5 2.995,00 1,06% 2.950,003.020,002.899,002.963,501.7425.145.559,0011717:00:02
BK Cdo. 4 9.805,5010.414,00 1 9.918,50 0,19% 9.918,509.918,509.918,509.900,0019.918,00116:30:00
BK 48hs 614 10.050,0010.346,00 614 10.270,00 4,04% 10.090,0010.300,0010.090,009.871,0029296.244,00917:00:01
BMY 48hs 3 10.510,0011.400,00 1 10.720,00 1,26% 10.532,0010.720,0010.532,0010.586,5080848.916,001017:00:01
BNG Cdo. 1 8.900,009.320,00 4 9.320,00 -0,43% 9.080,009.320,009.080,009.360,0024219.360,00316:30:00
BNG 48hs 5 8.965,009.052,00 5 9.025,00 -0,73% 9.000,009.073,008.985,009.091,001921.730.922,003117:00:01
BP Cdo. 1 3.300,003.580,00 30 3.400,50 3,05% 3.338,003.430,003.338,003.300,001860.548,00716:30:00
BP 48hs 5 3.299,003.473,50 5 3.449,50 4,69% 3.353,003.462,503.351,003.295,008112.776.317,008117:00:01
BRFS 48hs 1 2.250,002.590,50 17 2.575,00 7,29% 2.474,002.590,502.459,502.400,004.17110.643.605,0019317:00:02
BRKB Cdo. 1 6.810,007.499,00 50 7.191,00 -1,20% 7.000,507.285,507.000,507.278,504863.493.208,009716:30:00
BRKB 48hs 2 6.448,507.500,00 150 7.279,50 1,95% 7.186,007.291,507.122,507.140,008.37160.498.340,0057217:00:02
BRKBD 48hs 1 15,1518,00 9 15,65 0,00% 15,6015,6515,2515,651.05316.127,002817:00:02
BSBR 48hs 1 2.861,502.909,00 2.185 2.894,00 3,97% 2.783,002.894,002.783,002.783,504431.265.367,001517:00:01
C Cdo. 1 7.000,007.598,50 100 7.464,50 3,93% 7.226,007.600,007.226,007.182,0025185.807,00916:30:00
C 48hs 3 6.490,008.000,00 1 7.418,50 2,55% 7.310,507.470,507.270,507.234,001.83313.615.220,0014217:00:01
C.D Cdo. 15 14,6515,40 4 15,40 -3,75% 15,4015,4015,4016,00461,00116:30:00
C.D 48hs 15 15,0518,90 10 15,50 0,65% 15,5015,5015,5015,401722.666,00117:00:02
CAAP 48hs 10 20.600,5020.944,00 306 20.760,00 4,89% 20.066,0020.760,0019.909,5019.791,5094519.340.831,001217:00:02
CAH 48hs 1 12.665,0018.000,00 2 13.746,50 1,77% 13.789,0013.861,0013.716,0013.507,5047647.785,001617:00:01
CAR 48hs 30 3.136,005.500,00 1 3.255,00 2,12% 3.100,003.258,003.100,003.187,50212682.660,00717:00:01
CAT Cdo. 3 5.120,005.980,00 1 5.226,50 1,29% 5.160,005.226,505.160,005.160,001367.279,00616:30:00
CAT 48hs 1 5.175,005.900,00 1 5.199,00 3,22% 5.100,005.223,505.074,005.037,009685.004.499,0011517:00:01
CATD 48hs 6 10,8011,90 7 11,15 -0,45% 11,1511,1511,1511,2011122,00417:00:01
CBRD 48hs 3.870 1.606,501.850,00 10 1.606,00 2,33% 1.600,001.616,501.594,001.569,5069.599,00517:00:02
CDE Cdo. 23 1.489,001.550,00 5 1.550,00 -1,59% 1.550,001.550,001.550,001.575,0057.750,00116:30:00
CDE 48hs 8 1.515,001.600,00 1 1.550,00 5,44% 1.499,001.586,501.499,001.470,003.0894.771.994,009117:00:01
CL 48hs 2 12.340,0012.476,00 501 12.376,00 1,74% 12.306,5012.378,0012.306,5012.164,5028345.919,001017:00:01
COIN Cdo. 4 1.160,001.236,50 24 1.237,50 8,60% 1.140,001.238,501.140,001.139,504.5205.168.612,003616:30:00
COIN 48hs 1 1.100,001.220,00 560 1.172,00 3,85% 1.119,001.216,001.115,001.128,5093.868111.088.005,0066317:00:02
COIND Cdo. 0 0,002,48 5 2,48 9,25% 2,482,482,482,27512,00116:30:00
COIND 48hs 7 2,462,90 20 2,46 3,36% 2,432,552,432,381.2293.022,001917:00:02
COST Cdo. 1 5.145,005.600,00 35 5.117,00 -2,44% 5.200,005.200,005.117,005.245,00525.741,00316:30:00
COST 48hs 20 5.100,005.500,00 2 5.293,50 1,52% 5.150,005.320,005.150,005.214,502.09010.915.323,005617:00:01
CRM Cdo. 1 5.700,006.400,00 36 5.893,00 -1,83% 5.832,005.895,005.795,006.003,0039227.008,001016:30:00
CRM 48hs 20 5.862,006.100,00 428 5.873,00 -2,59% 5.717,505.943,505.717,506.029,006.71639.185.742,0029517:00:01
CRMD 48hs 252 12,3512,95 1 12,40 -3,88% 12,4012,4012,4012,90112,00117:00:01
CS 48hs 3 360,00436,50 2 424,00 4,56% 413,00426,00413,00405,5035.10214.748.705,009517:00:01
CSCO Cdo. 3 4.900,004.922,00 21 4.922,00 1,07% 4.723,004.922,004.701,004.870,0023111.880,00716:30:00
CSCO 48hs 2 3.620,005.300,00 16 4.932,00 1,31% 4.830,004.959,504.830,004.868,001.1465.639.545,0010117:00:01
CSCOD 48hs 23 9,8410,90 2 10,35 -0,48% 10,3510,3510,3510,40551,00117:00:01
CVX Cdo. 1 9.000,009.700,00 40 9.374,00 1,78% 9.500,009.500,009.166,009.210,0027254.481,00616:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.445,50 2,55% 9.234,009.520,009.230,009.211,003.14529.709.264,0023617:00:01
CVXD Cdo. 22 19,0025,80 16 21,00 4,48% 21,0021,0021,0020,1028588,00216:30:00
CX 48hs 1 950,003.156,00 3 2.996,00 1,59% 3.030,003.030,002.983,502.949,00166498.718,00817:00:01
DE Cdo. 7 4.321,004.480,00 33 4.495,00 6,06% 4.334,504.495,004.280,004.238,0053236.369,001016:30:00
DE 48hs 1 4.351,004.930,00 25 4.364,00 2,86% 4.293,504.406,004.272,504.242,507133.117.228,007917:00:01
DEO 48hs 3 13.800,0014.084,00 444 13.987,50 1,85% 13.940,0013.988,5013.910,0013.733,0016223.098,00917:00:01
DESP Cdo. 1 3.127,003.450,00 30 3.244,50 3,31% 3.330,003.380,003.244,503.140,5038126.501,00516:30:00
DESP 48hs 1 2.275,004.000,00 30 3.281,00 4,84% 3.228,003.320,003.188,003.129,502.9289.616.211,0018417:00:01
DESPD 48hs 35 6,628,15 6 6,61 0,15% 6,616,616,616,60213,00117:00:01
DIA Cdo. 24 8.122,008.469,00 103 8.153,50 3,14% 7.980,008.495,007.906,007.905,502311.892.564,004016:30:00
DIA 48hs 10 8.200,008.300,00 11 8.211,00 1,70% 8.085,508.239,508.030,008.074,0023.472191.029.711,0052917:00:02
DIAD 48hs 50 17,1019,00 9 18,05 4,03% 17,0018,0517,0017,35851.484,00717:00:02
DISN Cdo. 3 3.425,003.800,00 3 3.676,00 2,81% 3.550,003.780,003.526,003.575,509743.519.566,0011616:30:00
DISN 48hs 3 3.556,003.690,00 6 3.663,50 1,98% 3.592,003.685,003.566,003.592,5014.63353.338.403,0075117:00:01
DISND Cdo. 62 7,808,25 23 7,90 -4,70% 7,807,907,808,29971,00216:30:00
DISND 48hs 1 7,708,70 129 7,98 3,64% 7,808,207,717,709257.376,003517:00:01
DJNJ2 48hs 0 0,00525,50 380.000 525,50 8,13% 525,50525,50525,50486,00380.000199.690.000,00117:00:01
DJNJ3 48hs 1 235,00616,50 320.000 616,50 8,73% 616,50616,50616,50567,00320.000197.280.000,00117:00:01
DOCU 48hs 2 580,001.703,00 80 1.281,00 2,36% 1.274,001.289,501.274,001.251,507191.048,001017:00:02
DOW Cdo. 244 3.949,500,00 0 3.990,00 1,15% 3.990,003.990,003.990,003.944,5813.990,00116:30:00
DOW 48hs 1 4.010,004.078,50 1 4.031,50 1,04% 3.990,004.075,503.990,003.990,00189764.541,003517:00:02
E 48hs 1.848 3.367,003.432,00 1.848 3.420,00 4,27% 3.404,003.420,003.404,003.280,0026.824,00217:00:01
EA Cdo. 1 4.450,004.500,00 2 4.450,00 3,12% 4.450,004.450,004.450,004.315,5514.450,00116:30:00
EA 48hs 6 4.269,004.618,00 4 4.507,00 0,12% 4.498,004.535,004.492,004.501,50198891.952,002817:00:02
EBAY 48hs 1 9.500,0011.310,00 9 10.739,00 3,01% 10.465,0010.777,5010.465,0010.425,501021.091.666,002317:00:01
EBR 48hs 1 13.945,0014.262,00 455 14.037,50 4,29% 13.725,0014.037,5013.725,0013.460,00341.800,00217:00:02
EEM Cdo. 1 3.800,003.999,50 54 3.999,50 8,14% 3.819,003.999,503.819,003.698,50519.456,00416:30:00
EEM 48hs 5 3.820,003.857,00 2 3.864,50 3,34% 3.760,503.869,503.760,503.739,507782.977.393,008817:00:02
EFX 48hs 24 6.200,007.000,00 9 6.408,50 -0,32% 6.408,506.408,506.408,506.429,00212.817,00117:00:02
ERIC 48hs 5 1.260,001.300,00 51 1.295,00 1,21% 1.277,001.295,001.264,501.279,50482623.271,00717:00:01
ERJ Cdo. 1 7.538,007.730,00 3 7.730,00 14,52% 7.395,007.730,007.395,006.750,00322.855,00216:30:00
ERJ 48hs 5 6.310,007.709,00 3 7.700,00 5,67% 7.459,007.708,007.456,007.286,507175.461.442,007317:00:02
ERJD 48hs 15 15,4525,00 2 16,10 9,52% 16,1016,1016,1014,7010161,00117:00:02
ETSY Cdo. 1 2.447,002.520,00 1 2.520,00 -3,04% 2.447,502.520,002.447,502.599,00819.652,00816:30:00
ETSY 48hs 5 1.150,003.000,00 15 2.537,50 1,99% 2.500,002.560,002.475,002.488,002.0235.091.658,007717:00:02
EWZ Cdo. 2 7.013,507.385,50 138 7.211,50 2,95% 7.013,507.265,007.013,507.005,0086619.688,00616:30:00
EWZ 48hs 4 6.966,007.549,00 2 7.359,50 4,29% 7.048,507.369,507.048,507.056,504.37331.822.347,0015817:00:02
EWZD 48hs 125 15,1018,00 20 15,10 1,34% 15,0015,1015,0014,901101.660,00317:00:02
F Cdo. 8 5.885,006.100,00 1 5.990,00 1,53% 5.900,005.990,005.866,005.900,001377.318,00516:30:00
F 48hs 1 5,006.013,00 10 5.999,50 2,28% 5.898,506.049,505.850,005.866,001.5569.300.522,0010617:00:02
FCX Cdo. 5 5.635,006.350,00 3 5.588,00 3,44% 5.588,005.588,005.588,005.402,00633.528,00116:30:00
FCX 48hs 1 5.100,006.000,00 3 5.888,00 4,43% 5.752,505.909,005.751,005.638,004002.344.459,004517:00:01
FDX Cdo. 4 10.312,5011.850,00 20 10.665,00 -0,14% 10.146,5010.665,0010.146,5010.680,00661.408,00316:30:00
FDX 48hs 4 9.700,0010.935,00 1 10.723,00 0,29% 10.500,0010.780,5010.500,0010.691,502612.787.352,004117:00:01
FMX 48hs 1 7.966,508.418,00 738 8.351,00 4,83% 8.335,508.351,008.311,507.966,5057474.782,00517:00:01
FSLR 48hs 2 30.630,0035.800,00 8 34.644,50 5,39% 33.482,0034.900,0033.482,0032.872,5034711.928.559,005317:00:01
GE Cdo. 31 6.388,006.600,00 100 6.339,00 3,24% 6.187,506.339,006.187,506.140,0077486.133,00416:30:00
GE 24hs 1.880 6.409,000,00 0 6.409,00 4,74% 6.409,006.409,006.409,006.119,002.33614.971.424,00517:00:00
GE 48hs 1 5.000,006.496,00 10 6.490,50 4,43% 6.368,506.525,506.355,506.215,003.28321.265.571,007717:00:01
GED 48hs 19 13,1014,50 1 13,75 9,56% 13,0013,7513,0012,5514188,00517:00:02
GFI 48hs 2 7.811,007.941,00 801 7.831,50 5,71% 7.629,507.857,007.629,507.408,502021.577.691,003717:00:01
GGB 48hs 3 9.550,009.628,00 7 9.597,50 4,30% 9.249,509.630,509.249,509.201,501881.779.968,002217:00:02
GILD Cdo. 2 9.201,009.502,50 1 9.185,00 -0,70% 9.185,009.185,009.185,009.250,00545.925,00116:30:00
GILD 48hs 1 9.000,0010.100,00 5 9.476,00 0,33% 9.368,009.476,009.301,009.444,503062.881.825,005117:00:01
GLOB Cdo. 2 4.205,005.198,50 12 5.118,50 2,01% 5.015,005.138,004.846,005.017,503391.711.890,005916:30:00
GLOB 24hs 2 5.000,005.200,00 13 5.200,00 7,91% 5.200,005.200,005.200,004.819,00210.400,00117:00:00
GLOB 48hs 1 3.514,005.200,00 3 5.153,50 2,80% 5.005,005.179,004.930,005.013,0033.590172.359.295,0051417:00:02
GLOBD 48hs 9 10,7510,95 5 10,95 2,34% 10,7510,9510,3010,701031.102,001217:00:02
GLW 48hs 3 3.731,004.100,00 2 3.842,50 2,06% 3.834,003.855,003.834,003.765,00179686.353,00617:00:01
GM Cdo. 1 2.550,002.800,00 200 2.740,00 7,22% 2.690,002.740,002.631,002.555,50821.511,00516:30:00
GM 48hs 10 2.621,002.820,00 5 2.731,00 4,06% 2.657,002.752,002.657,002.624,382.1755.867.251,006617:00:02
GOGLD Cdo. 31 2,223,15 4 2,23 -0,89% 2,352,352,202,25335758,001616:30:00
GOGLD 48hs 60 1,842,29 18 2,23 0,00% 2,252,292,182,235.57212.571,007517:00:01
GOLD Cdo. 25 8.158,008.795,50 10 8.795,00 6,58% 8.498,508.890,008.404,008.252,005064.348.149,008216:30:00
GOLD 24hs 1 8.500,000,00 0 8.372,00 -0,46% 8.372,008.372,008.372,008.410,692.02816.978.416,00217:00:00
GOLD 48hs 14 8.280,009.130,00 1 8.653,00 4,61% 8.400,008.688,508.400,008.271,5020.846178.676.498,0090117:00:01
GOLDD 48hs 10 17,0022,00 29 18,35 3,67% 17,8018,6017,3017,7073813.472,003417:00:01
GOOGL Cdo. 5 1.030,001.300,00 48 1.048,50 0,82% 1.041,001.054,50985,001.040,009.3479.754.766,0037616:30:00
GOOGL 24hs 21 1.030,001.070,00 1 1.070,00 1,90% 1.070,001.070,001.070,001.050,0022.140,00117:00:00
GOOGL 48hs 3 1.041,001.070,00 6 1.057,50 1,59% 1.050,001.060,001.043,001.041,00194.457204.587.260,00277617:00:01
GPRK 48hs 3 4.693,005.920,00 3 4.722,00 0,98% 4.770,004.795,004.705,504.676,00106501.617,00717:00:02
GRMN 48hs 366 17.006,0017.338,00 366 17.150,00 1,24% 16.968,0017.150,0016.968,0016.940,00585.369,00417:00:01
GS 48hs 2 9.740,0017.000,00 1 12.086,50 -0,18% 12.167,0012.193,5011.965,5012.108,503594.360.821,002717:00:02
GSK 48hs 2 4.182,004.235,00 1.492 4.199,00 1,87% 4.147,504.203,004.147,504.122,00234979.842,002917:00:01
HAL 48hs 200 6.550,007.500,00 1 7.432,00 5,45% 7.104,507.502,007.104,507.048,0042309.214,001117:00:02
HD Cdo. 1 4.000,004.488,00 29 4.480,50 1,83% 4.400,004.488,004.281,504.400,0054233.991,00916:30:00
HD 48hs 2 4.200,004.584,00 3 4.473,50 3,16% 4.337,004.492,004.309,504.336,507543.338.923,006517:00:01
HDB 48hs 386 15.876,0016.186,00 386 16.093,50 1,91% 16.093,5016.093,5016.093,5015.792,00348.280,00117:00:01
HL Cdo. 18 2.627,000,00 0 2.765,00 12,54% 2.765,002.765,002.765,002.457,01513.825,00216:30:00
HL 48hs 1 2.615,002.769,50 4 2.750,00 5,20% 2.757,002.768,502.732,502.614,00194531.732,001117:00:01
HMC 48hs 3 13.989,0014.394,00 439 14.260,00 2,54% 14.064,0014.294,5014.064,0013.907,0014198.535,00617:00:01
HMY Cdo. 1 2.200,002.600,00 130 2.441,00 5,67% 2.310,002.450,002.294,002.310,00118283.404,003116:30:00
HMY 48hs 43 1.600,002.500,00 10 2.383,50 3,03% 2.340,002.412,002.324,002.313,506.30315.045.231,0037417:00:01
HMYD 48hs 1 4,755,70 20 5,20 9,47% 5,005,204,904,752321.183,001517:00:02
HOG 48hs 6 5.018,005.537,00 6 5.219,00 3,29% 5.050,005.220,005.050,005.053,00107552.230,001317:00:01
HON 48hs 2 11.827,0012.080,00 520 11.996,50 2,78% 11.683,0011.996,5011.683,0011.672,50782.892,00317:00:01
HPQ 48hs 4 14.380,0014.794,00 429 14.590,50 2,39% 14.250,0014.651,0014.250,0014.250,501341.933.812,002017:00:01
HSBC 48hs 672 9.153,009.331,50 672 9.300,00 3,08% 9.268,009.300,009.266,509.022,50546.402,00317:00:01
HSY Cdo. 9 6.101,006.100,00 4 6.100,00 -4,58% 6.100,006.100,006.100,006.393,00954.900,00316:30:00
HSY 48hs 2 5.300,006.143,50 15 6.140,50 1,34% 6.135,506.143,506.067,006.059,504822.950.804,006217:00:01
HUT Cdo. 1 5.201,005.350,00 6 5.350,00 17,32% 5.350,005.350,005.350,004.560,001053.500,00216:30:00
HUT 48hs 1 3.500,005.400,00 1 5.364,50 1,71% 5.281,505.471,005.231,505.274,50163873.194,003517:00:02
HWM 48hs 1 20.900,0021.920,00 287 21.584,00 3,39% 21.600,0021.600,0021.584,0020.877,009194.272,00217:00:02
IBM Cdo. 2 12.770,0013.035,00 2 12.770,00 -2,03% 13.035,0013.035,0012.759,5013.035,0018232.281,00616:30:00
IBM 48hs 10 10.800,0012.910,00 12 12.883,50 2,46% 12.574,0012.918,5012.510,0012.574,007569.667.239,0021717:00:01
IBMD Cdo. 2 27,0028,00 8 27,00 0,00% 27,0027,0027,0027,007189,00116:30:00
IBMD 48hs 1 25,9027,80 1 27,75 -0,89% 25,6528,9025,6528,0026713,00817:00:02
IFF 48hs 3 3.008,003.202,00 1.932 3.171,50 -0,03% 3.182,003.182,003.168,003.172,50412.686,00217:00:01
INFY 48hs 5 7.685,007.901,00 1 7.828,50 1,91% 7.773,507.889,007.734,507.681,662021.575.810,003517:00:01
ING 48hs 3.012 2.034,502.094,50 3.012 2.062,00 1,90% 2.049,502.066,502.049,502.023,502959.499,00317:00:01
INTC Cdo. 2 3.055,003.145,00 21 3.145,00 -0,76% 3.130,003.250,003.020,003.169,008212.571.165,007316:30:00
INTC 48hs 2 2.860,003.200,00 2 3.100,50 -0,53% 3.103,003.143,003.064,003.117,0027.63285.513.002,0077917:00:01
INTCD 48hs 10 6,616,99 14 6,60 -2,08% 6,756,756,606,743772.542,001917:00:01
IP 48hs 5 3.595,006.000,00 1 3.606,00 0,12% 3.594,003.627,003.572,003.601,50128462.563,001917:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.607,50 3,54% 2.537,002.632,002.537,002.518,327041.833.472,004517:00:02
IWM Cdo. 231 8.625,508.900,00 100 8.785,50 2,16% 8.591,008.799,508.591,008.600,0029254.031,00616:30:00
IWM 48hs 3 8.266,008.962,00 2 8.706,50 2,42% 8.505,008.751,508.500,508.500,501.58513.770.131,0010517:00:02
IWMD Cdo. 13 17,600,00 0 18,50 -5,13% 18,5018,5018,5019,507129,00116:30:00
IWMD 48hs 5 17,6021,90 6 19,00 -2,31% 19,0019,0019,0019,4526494,00117:00:02
JD Cdo. 1 8.530,008.999,50 3 8.999,50 14,51% 8.050,008.999,508.050,007.859,00977.479,00516:30:00
JD 48hs 4 7.462,009.004,00 7 8.582,00 7,01% 8.275,508.739,508.275,508.019,507.12361.043.011,0025017:00:02
JMIA Cdo. 4 1.418,001.498,00 3 1.499,00 13,30% 1.400,001.519,001.395,001.323,00429615.190,00916:30:00
JMIA 48hs 15 1.280,001.675,00 15 1.450,00 5,38% 1.362,501.467,001.362,501.376,003.5915.171.954,007917:00:02
JNJ Cdo. 150 5.000,0043.530,00 1 5.094,00 -0,19% 5.035,005.198,504.800,005.103,506443.242.560,005416:30:00
JNJ 48hs 2 5.011,005.500,00 20 5.103,00 0,81% 5.047,005.120,005.020,005.062,0015.22777.600.344,0041117:00:01
JNJD 48hs 10 10,3011,90 5 11,20 -0,88% 10,9011,4510,9011,302052.317,001517:00:01
JPM Cdo. 12 14,0013.600,00 2 13.613,00 3,90% 13.572,5013.900,0013.424,5013.101,50881.197.537,001316:30:00
JPM 48hs 10 13.624,0015.150,00 162 13.628,00 2,92% 13.369,0013.708,0013.302,5013.241,002.35532.062.149,0013117:00:01
KMB 48hs 4 10.937,0011.120,00 558 11.030,50 -0,27% 11.039,5011.083,0010.975,0011.060,5079871.021,002217:00:01
KO Cdo. 1 5.860,006.300,00 5 5.970,00 1,26% 5.875,005.974,005.840,005.895,5016.16695.471.759,0050816:30:00
KO 24hs 1 5.871,005.990,00 10 5.978,00 2,04% 5.870,005.979,005.865,005.858,501.2717.456.591,001617:00:00
KO 48hs 1 5.800,006.185,00 2 5.959,00 1,42% 5.907,005.982,005.880,005.875,50103.318612.159.555,00270717:00:01
KOD Cdo. 40 12,5013,00 4 12,70 1,20% 12,9012,9012,4012,551.13614.298,002916:30:00
KOD 48hs 52 12,2013,50 1 12,60 -2,70% 12,8012,9512,4512,959.445118.684,0014017:00:02
KOFM 48hs 10 0,9320.872,00 298 20.650,50 3,32% 20.509,0020.668,5020.509,0019.987,00701.445.311,00517:00:01
LLY 48hs 3 26.690,0027.100,00 4 26.901,00 3,69% 26.533,0027.100,0026.533,0025.943,501.08229.200.851,002717:00:01
LLYD 48hs 88 56,000,00 0 56,00 1,82% 56,0056,0056,0055,00884.928,00117:00:01
LMT Cdo. 5 10.500,0011.490,00 48 10.842,00 0,19% 10.842,0010.842,0010.842,0010.821,5010108.420,00116:30:00
LMT 48hs 6 11.000,0011.350,00 4 11.171,00 3,02% 10.941,5011.201,0010.887,0010.843,002352.605.175,005817:00:01
LRCX 48hs 5 5.487,005.530,00 11 5.521,00 2,85% 5.360,005.521,005.360,005.368,003762.041.939,002817:00:02
LVS 48hs 4 13.750,0013.914,00 462 13.795,50 1,82% 13.536,5013.901,0013.536,5013.548,502.87539.022.609,003017:00:01
LYG 48hs 1 536,50595,00 3 552,50 3,27% 550,00555,50536,50535,00361199.119,005117:00:01
MA Cdo. 8 5.359,505.600,00 81 5.600,00 3,70% 5.356,005.600,005.356,005.400,0022122.855,00516:30:00
MA 48hs 1 4.000,006.100,00 22 5.579,50 2,70% 5.491,005.592,005.472,005.433,007133.966.883,005117:00:02
MAD 48hs 2 11,4012,00 2 12,00 4,35% 11,0512,0011,0511,50446,00217:00:02
MCD Cdo. 2 5.860,006.033,00 13 5.920,00 1,04% 5.825,005.920,005.797,005.859,005613.280.656,005916:30:00
MCD 48hs 48 5.870,006.200,00 15 5.952,00 2,44% 5.857,505.960,505.805,505.810,009.27154.886.638,0035417:00:01
MCDD 48hs 56 12,3013,00 64 12,30 -0,81% 12,3512,8012,2012,401601.991,001317:00:01
MDT 48hs 1 10.243,0010.344,00 604 10.307,00 2,00% 10.244,5010.312,0010.233,0010.105,002312.367.771,001317:00:01
MELI Cdo. 693 10.277,0010.340,00 1 10.357,00 2,54% 10.110,0010.474,0010.067,5010.100,001.48115.284.159,0016716:30:00
MELI 24hs 4 10.160,0019.312,00 1.150 10.800,00 7,57% 10.800,0010.800,0010.800,0010.040,00221.600,00117:00:00
MELI 48hs 1 10.350,0010.750,00 1 10.399,50 2,87% 10.125,0010.562,5010.068,0010.109,0014.896154.775.844,0095217:00:01
MELIB Cdo. 0 0,0010.502,50 283.980 10.502,50 1,23% 10.502,5010.502,5010.502,5010.374,50283.9802.982.499.950,00116:30:00
MELID Cdo. 20 16,0025,00 300 22,00 0,69% 22,1522,2521,7521,85601.327,001216:30:00
MELID 24hs 4 22,200,00 0 22,20 -3,90% 22,2022,2022,2023,10488,00117:00:00
MELID 48hs 5 20,0022,80 30 22,05 1,38% 21,3022,3021,3021,7598321.551,004117:00:01
META Cdo. 5 5.100,005.700,00 1 5.640,00 5,32% 5.500,005.700,005.469,505.355,001.1846.582.071,0015716:30:00
META 24hs 20 5.500,005.860,00 29 5.540,00 -0,18% 5.540,005.540,005.540,005.550,0035193.900,00217:00:00
META 48hs 1 5.385,506.000,00 1 5.618,00 4,32% 5.456,505.664,005.456,505.385,5021.428119.725.016,00102717:00:02
METAD Cdo. 17 11,5012,10 8 11,55 2,21% 12,2512,2511,5511,3042501,00716:30:00
METAD 48hs 80 11,8012,00 39 12,00 4,80% 11,8012,0011,6011,451.37416.200,008917:00:02
MMC 48hs 1.152 5.344,005.415,00 1 5.385,00 2,13% 5.370,505.385,005.370,505.272,50210.755,00217:00:01
MMM Cdo. 1 9.025,009.484,00 1 9.493,50 4,66% 9.493,509.493,509.493,509.070,5019.493,00116:30:00
MMM 48hs 4 9.107,009.490,00 3 9.331,00 2,11% 9.190,509.375,509.119,009.138,002.86526.622.378,0020117:00:01
MMMD Cdo. 23 19,000,00 0 20,00 -6,98% 20,0020,0020,0021,5027540,00216:30:00
MMMD 48hs 1 20,5021,00 1 21,00 4,74% 20,0021,0020,0020,051412.821,00217:00:01
MO Cdo. 10 5.300,005.695,50 50 5.612,00 -0,67% 5.530,005.640,005.440,505.650,0089492.334,001716:30:00
MO 48hs 3 5.525,005.940,00 21 5.545,50 2,22% 5.470,005.700,005.468,505.425,002.41713.350.842,0027817:00:01
MOD Cdo. 21 11,1011,65 8 11,65 0,43% 11,6511,6511,6511,60893,00116:30:00
MOD 48hs 20 11,6512,50 17 11,65 0,00% 11,6512,1511,6011,65961.117,00717:00:01
MOS Cdo. 1 3.071,003.155,00 2 3.155,00 1,45% 3.110,003.155,003.110,003.110,001340.960,00716:30:00
MOS 48hs 30 2.953,503.832,50 47 3.134,50 -0,08% 3.130,003.192,003.110,503.137,001.1873.758.612,009417:00:02
MRK 48hs 1 10.948,0011.068,00 565 11.029,50 1,78% 10.831,0011.029,5010.831,0010.837,005656.195.553,005417:00:01
MSFT Cdo. 3 5.360,505.530,00 21 5.530,00 2,80% 5.385,005.538,005.335,005.379,501.1486.199.484,0017416:30:00
MSFT 48hs 36 5.434,005.585,00 4 5.495,50 1,82% 5.397,505.518,005.343,505.397,5028.348154.056.116,00138317:00:01
MSFTD Cdo. 6 11,5011,70 1 11,70 0,86% 11,6011,9511,5011,601852.154,001916:30:00
MSFTD 48hs 3 11,7020,00 13 11,80 1,72% 11,5011,9011,3011,608269.649,005717:00:02
MSI 48hs 1 4,007.100,00 3 6.946,00 -0,49% 6.925,006.946,006.925,006.980,50962.346,00417:00:01
MSTR Cdo. 1 7.500,007.590,00 853 7.500,00 7,14% 7.298,007.500,007.298,007.000,0015111.490,00316:30:00
MSTR 48hs 4 6.662,007.650,00 1 7.429,50 0,40% 7.399,007.600,007.351,507.400,001.53411.510.756,005317:00:02
MU 48hs 10 6.850,0071.810,00 1 6.874,50 3,19% 6.730,006.915,506.730,006.662,004723.227.295,004717:00:02
NEM 48hs 5 6.500,007.050,00 1 7.038,50 6,47% 6.760,507.050,006.760,506.611,004663.256.444,005917:00:01
NFLX Cdo. 5 11.900,0012.600,00 90 12.600,00 1,61% 12.300,0012.600,0012.146,0012.400,0035434.913,00916:30:00
NFLX 48hs 1 12.000,0012.542,00 5 12.467,50 3,19% 12.221,5012.567,5012.221,5012.082,504.61657.728.232,0020717:00:01
NFLXD 48hs 9 24,9026,90 4 26,20 2,34% 25,8027,0025,8025,6026678,00517:00:01
NGG 48hs 4 16.430,0016.798,00 376 16.506,50 -0,14% 16.424,5016.506,5016.424,5016.529,38349.387,00317:00:01
NIO Cdo. 41 930,001.150,00 9 930,00 2,99% 885,00944,00885,00903,00470436.704,002616:30:00
NIO 48hs 35 910,00955,50 15 936,00 2,07% 879,50946,50873,00917,0045.70142.392.122,0054817:00:02
NIOD 48hs 100 1,942,00 528 2,00 3,09% 2,002,002,001,94472944,00517:00:02
NKE Cdo. 2 4.250,004.444,00 1 4.287,00 -2,57% 4.320,004.445,004.239,504.400,005422.315.233,009716:30:00
NKE 48hs 3 4.271,004.541,00 5 4.285,50 -0,60% 4.256,504.316,004.220,504.311,5015.28565.601.571,0099017:00:01
NKED 48hs 1 9,1611,50 1 9,31 0,43% 9,079,339,009,272402.191,002117:00:02
NMR 48hs 1 900,001.800,00 1 1.750,50 -2,42% 1.750,501.750,501.750,501.794,0075131.287,00117:00:01
NOKA 48hs 15 1.940,002.158,00 42 2.003,50 2,14% 1.977,002.022,501.977,001.961,501.6213.253.302,004117:00:01
NTCO Cdo. 17 2.706,502.900,00 250 2.676,00 5,31% 2.676,002.676,002.676,002.541,0012.676,00116:30:00
NTCO 48hs 10 2.599,002.858,50 4 2.846,50 7,62% 2.710,002.847,002.705,002.645,004731.327.037,004217:00:02
NTES 48hs 2 1.990,003.066,00 2.072 3.051,00 3,35% 3.005,003.051,003.005,002.952,0033100.075,00717:00:02
NUE 48hs 12 4.037,504.140,00 18 4.131,00 2,06% 4.069,004.140,504.069,004.047,5067276.036,001117:00:02
NVDA Cdo. 2 7.000,009.100,00 1 8.300,00 5,93% 7.790,008.300,007.790,007.835,001.61113.093.800,0024216:30:00
NVDA 24hs 5 8.080,008.545,00 20 8.546,00 9,63% 7.489,008.546,007.489,007.795,5075610.594,00417:00:00
NVDA 48hs 1 7.790,008.550,00 2 8.210,00 5,39% 7.943,508.260,507.916,507.790,0041.996341.790.942,00151717:00:01
NVDAD Cdo. 15 17,4520,75 4 17,90 7,19% 17,4517,9016,7516,701632.874,001716:30:00
NVDAD 48hs 2 13,2018,25 640 17,35 6,12% 17,3017,5017,0016,351.32422.785,005617:00:01
NVS 48hs 1 11.900,0012.162,00 516 11.916,00 1,07% 11.915,5011.916,0011.915,5011.790,0011131.071,00217:00:01
ORAN 48hs 20 5.775,006.000,00 1 5.793,00 2,23% 5.759,505.800,005.755,005.666,5460345.676,00617:00:01
ORCL Cdo. 2 17.092,0017.734,50 1 17.804,00 3,92% 17.501,5017.990,0017.501,5017.132,00471.216,00316:30:00
ORCL 48hs 17 17.281,0017.746,00 354 17.491,00 1,33% 17.302,0017.643,5017.271,0017.262,002754.784.717,007617:00:01
OXY Cdo. 8 5.549,505.800,00 1 5.810,00 4,56% 5.578,005.823,505.578,005.556,501585.582,00716:30:00
OXY 48hs 24 5.100,005.999,00 10 5.773,50 2,43% 5.637,005.844,005.637,005.636,501.90011.021.550,0013517:00:02
PAAS Cdo. 2 2.367,502.620,00 1 2.600,50 5,16% 2.600,002.739,002.600,002.473,0069181.265,001616:30:00
PAAS 48hs 6 2.605,002.650,00 136 2.620,50 5,16% 2.555,502.633,002.520,002.492,008.00420.811.021,0040617:00:02
PAASD 48hs 161 5,317,15 35 5,70 6,54% 5,315,705,315,351265,00317:00:02
PANW 48hs 2 2.062,502.300,00 14 2.154,00 2,38% 2.079,502.157,002.079,502.104,00363777.632,003117:00:02
PBI 48hs 20 1.233,001.685,00 1 1.684,50 1,91% 1.623,501.690,501.613,001.653,0062104.192,00517:00:01
PBR Cdo. 2 5.600,0044.400,00 1 5.897,00 5,49% 5.755,005.898,005.690,005.590,009155.344.541,006016:30:00
PBR 48hs 13 5.498,005.965,00 676 5.937,00 4,91% 5.710,005.950,005.694,005.659,009.50955.860.579,0039617:00:02
PBRD 48hs 8 12,3013,50 20 12,30 2,50% 12,5012,6012,3012,001051.317,001117:00:02
PCAR 48hs 4 11.311,0011.644,00 549 11.594,00 0,06% 11.291,0011.594,0011.291,0011.586,5019215.937,00717:00:01
PEP Cdo. 1 15.000,0015.500,00 1 15.000,00 -8,54% 15.074,0015.499,0014.950,0016.400,0028426.373,001616:30:00
PEP 48hs 1 14.805,0017.701,00 5 15.064,50 1,16% 14.902,5015.151,0014.776,0014.892,362.19932.928.059,0035117:00:01
PEPD 48hs 2 34,5034,50 1 34,50 0,62% 34,5034,5034,5034,29134,00117:00:01
PFE Cdo. 5 9.334,009.649,50 5 9.420,00 -0,35% 9.296,509.649,509.265,509.453,503092.892.009,003116:30:00
PFE 48hs 1 9.111,009.950,00 5 9.430,00 1,16% 9.318,009.466,509.211,009.321,504.15339.090.179,0032117:00:01
PFED 48hs 66 19,7522,30 29 19,80 -0,25% 20,2020,2519,8019,8518362,00317:00:02
PG Cdo. 1 14.100,000,00 0 14.180,00 1,38% 14.168,0014.180,0014.168,0013.987,50799.198,00316:30:00
PG 48hs 1 14.190,0014.350,00 110 14.271,00 1,65% 14.128,5014.292,0014.050,0014.039,506.29689.428.564,0038417:00:01
PGD 48hs 137 29,0033,00 8 31,25 3,65% 30,1531,2530,1530,1531952,00717:00:02
PHG 48hs 5 1.700,001.910,00 3.310 1.901,50 3,29% 1.870,501.902,001.855,501.841,00335630.350,001317:00:01
PKS Cdo. 160 11.470,0012.300,00 1 11.300,00 1,40% 11.300,0011.300,0011.300,0011.144,50779.100,00216:30:00
PKS 48hs 2 11.254,0013.000,00 14 11.445,50 2,43% 11.241,0011.445,5011.241,0011.174,5085962.724,001917:00:01
PSX 48hs 798 7.618,507.767,00 798 7.775,00 4,71% 7.713,507.775,007.713,507.425,501671.294.311,00617:00:02
PYPL Cdo. 4 3.851,006.000,00 4 3.950,00 5,05% 3.908,003.950,003.833,503.760,00226881.769,002716:30:00
PYPL 48hs 1 3.840,004.000,00 1 3.908,00 2,80% 3.827,003.948,003.805,003.801,5043.169168.268.933,0058717:00:01
PYPLD 48hs 80 8,3510,40 270 8,55 4,14% 8,608,898,208,212241.910,002217:00:01
QCOM Cdo. 1 5.150,005.252,00 1 5.207,00 2,91% 5.100,005.300,005.050,005.060,00172889.644,003516:30:00
QCOM 48hs 20 4.950,005.330,00 1.498 5.230,00 3,63% 5.070,005.257,505.029,505.047,0017.85892.387.411,0052817:00:01
QCOMD 48hs 2 10,8012,00 1 11,20 -2,18% 11,0011,4011,0011,4556632,001017:00:01
QQQ Cdo. 1 8.300,008.820,00 7 8.810,00 3,63% 8.575,508.820,008.500,008.501,501.97717.046.599,0016316:30:00
QQQ 48hs 1 8.660,008.874,00 3 8.725,00 2,53% 8.601,008.770,008.518,008.510,0017.361150.719.073,0091617:00:02
QQQD Cdo. 83 18,0019,00 44 18,50 -0,80% 17,8518,6017,8518,652734.881,00516:30:00
QQQD 48hs 10 17,5019,00 40 18,45 -0,54% 18,3518,6518,2518,5564111.868,004317:00:02
RBLX 48hs 1 8.400,0011.400,00 3 10.450,50 2,11% 10.450,0010.628,0010.440,5010.234,503383.550.497,004217:00:02
RIO Cdo. 4 6.945,007.650,00 1 7.547,50 5,14% 7.300,007.789,507.300,007.178,501076.921,00416:30:00
RIO 48hs 1 7.534,007.597,00 7 7.561,50 4,37% 7.427,007.607,007.376,007.245,001.3209.977.158,0021817:00:01
RTX 48hs 6 9.215,009.378,00 675 9.361,50 2,74% 9.212,509.361,509.212,509.111,5095878.755,002117:00:02
SAN Cdo. 7 6.253,506.400,00 2 6.400,00 -0,13% 6.400,006.400,006.400,006.408,50212.800,00116:30:00
SAN 48hs 1 51,007.000,00 8 6.558,00 2,85% 6.495,506.558,006.412,506.376,5030196.296,00817:00:02
SAP 48hs 576 10.812,0010.972,00 576 10.892,00 3,06% 10.829,5010.918,5010.829,5010.568,501011.096.012,00817:00:01
SATL Cdo. 3 850,501.120,00 19 1.060,50 0,43% 1.100,001.100,001.057,001.056,001212.727,00316:30:00
SATL 48hs 1.000 750,001.100,00 10 1.029,50 -6,41% 1.116,501.116,501.010,001.100,0010.80211.300.419,0028217:00:02
SBS 48hs 2 2.500,0010.510,00 605 10.074,50 -0,43% 10.074,5010.074,5010.074,5010.117,50550.372,00117:00:02
SBUX Cdo. 22 12.000,0014.899,00 1 12.024,00 1,47% 12.024,0012.024,0012.024,0011.850,00896.192,00616:30:00
SBUX 48hs 1 1.499,0012.890,00 1 12.109,00 0,71% 11.980,0012.186,0011.890,5012.024,006387.722.196,0012217:00:01
SCCO 48hs 8 16.500,0018.000,00 2 17.173,50 5,36% 16.769,0017.173,5016.742,5016.300,0022374.508,001217:00:01
SE 48hs 1 850,001.200,00 175 900,00 1,93% 882,00912,50875,50883,008.2307.362.609,0015117:00:02
SHEL 48hs 2 13.650,0015.000,00 3 14.197,00 3,78% 13.828,5014.222,0013.821,5013.680,004406.200.021,003917:00:02
SHOP Cdo. 20 260,00270,00 24 268,50 5,29% 260,00275,00260,00255,00887238.539,005916:30:00
SHOP 48hs 1 200,00273,00 40 267,50 3,08% 259,50270,50257,00259,5035.5479.472.211,0059717:00:02
SHOPD Cdo. 3 0,350,00 0 0,60 -6,25% 0,600,600,600,6410,00116:30:00
SHOPD 48hs 1 0,200,70 13 0,58 -12,12% 0,600,630,580,66799493,001017:00:02
SID 48hs 4 9.375,009.916,50 640 9.886,00 3,68% 9.656,509.956,509.656,509.535,504974.892.923,001117:00:02
SLB 48hs 1 7.420,007.777,00 1 7.456,00 6,04% 7.094,007.527,007.094,007.031,002802.088.846,002717:00:01
SNA 48hs 300 20.544,0021.150,00 300 20.864,50 2,37% 20.541,0020.948,0020.541,0020.381,0019393.608,00417:00:01
SNAP 48hs 2 335,0012.990,00 6 5.150,00 4,36% 4.990,005.165,004.990,004.935,001.7949.085.870,002617:00:01
SNOW Cdo. 1 2.685,002.841,00 1 2.823,00 11,38% 2.823,002.823,002.823,002.534,50925.407,00116:30:00
SNOW 48hs 2 2.747,002.868,00 2 2.764,00 2,37% 2.683,002.800,002.683,002.700,002.3816.584.711,005717:00:02
SONY 48hs 1 11.927,0012.100,00 1 11.965,00 4,84% 11.738,0011.996,0011.738,0011.413,0080955.817,002317:00:02
SPGI Cdo. 1 200,004.200,00 89 4.103,00 4,40% 4.103,004.200,004.103,003.930,0032132.363,00316:30:00
SPGI 48hs 1.530 4.018,004.550,00 2 4.046,00 0,63% 4.017,504.078,504.015,004.020,50149605.136,001817:00:02
SPOT Cdo. 2 2.670,002.740,00 7 2.800,00 7,69% 2.600,502.800,002.600,502.600,001232.027,00416:30:00
SPOT 48hs 2 1.462,002.810,00 63 2.718,50 4,26% 2.640,002.744,002.639,002.607,502.7367.398.788,0016017:00:02
SPOTD 48hs 2 4,535,90 30 5,90 3,51% 5,905,905,905,70317,00317:00:02
SPY Cdo. 1 9.775,0010.450,00 13 10.417,00 1,64% 10.597,0010.597,0010.180,0010.249,002.08821.593.606,0035416:30:00
SPY 24hs 1 10.101,0010.690,00 51 10.690,00 6,72% 10.590,0010.690,0010.590,0010.017,00774.330,00317:00:00
SPY 48hs 9 10.230,0010.957,00 4 10.466,50 2,31% 10.299,0010.494,5010.230,0010.230,5089.995937.865.635,00215217:00:02
SPYB 48hs 0 0,0010.390,00 4.800 10.390,00 1,26% 10.390,0010.390,0010.390,0010.261,004.80049.872.000,00117:00:02
SPYD Cdo. 37 21,0525,00 1 22,50 0,67% 22,3022,5021,2022,352765.926,001216:30:00
SPYD 48hs 8 21,5023,75 6 22,35 1,13% 22,1022,9521,5022,105.460120.730,0013117:00:02
SQ Cdo. 40 1.524,001.535,00 30 1.536,00 11,59% 1.490,501.536,001.490,501.376,501116.682,00416:30:00
SQ 48hs 4 1.508,001.615,00 150 1.526,50 3,21% 1.473,001.550,001.473,001.479,003.4835.325.519,0013917:00:02
SQD 48hs 77 3,053,50 10 3,20 0,00% 3,203,203,203,2040128,00117:00:02
SUZ 48hs 1.404 4.405,004.490,00 1.404 4.395,00 2,32% 4.395,004.395,004.395,004.295,5014.395,00117:00:02
SYY 48hs 10 4.410,004.451,00 1.416 4.432,00 4,31% 4.389,004.432,004.389,004.249,001566.241,00417:00:01
T Cdo. 5 2.510,002.724,00 1 2.620,00 0,77% 2.581,002.724,002.581,002.600,00169449.611,001816:30:00
T 48hs 4 2.594,002.781,00 12 2.621,00 1,61% 2.580,502.629,502.554,002.579,508.90423.210.616,0038817:00:01
TD 48hs 1 5,506,20 3 5,75 0,88% 5,705,755,705,7032182,00917:00:01
TEFO Cdo. 195 246,75259,50 8 259,50 3,18% 259,50259,50259,50251,5092.335,00216:30:00
TEFO 48hs 50 257,00305,00 34 259,00 1,17% 258,50259,50251,50256,006.1361.588.890,004417:00:01
TEN Cdo. 3 12.350,5013.030,00 3 13.000,00 7,87% 12.638,5013.000,0012.638,5012.052,0013168.638,00416:30:00
TEN 48hs 2 12.730,0013.439,00 2 12.756,00 5,31% 12.407,0012.794,0012.258,5012.112,507.27092.222.029,0021617:00:02
TGT Cdo. 4 2.450,002.832,00 1 2.680,50 -1,56% 2.723,002.723,002.680,502.723,00821.741,00216:30:00
TGT 48hs 1 2.630,002.729,50 1 2.717,00 1,36% 2.643,502.728,002.608,002.680,505.36214.194.773,0012917:00:01
TM 48hs 1 13.925,0014.200,00 2 13.961,00 5,10% 13.661,5013.993,0013.661,5013.283,001401.938.187,004317:00:01
TMO 48hs 5 11.663,0011.960,00 10 11.764,00 3,85% 11.602,0011.764,0011.602,0011.327,5076886.813,00917:00:01
TRIP Cdo. 12 3.684,503.821,50 22 3.821,50 1,18% 3.821,503.821,503.821,503.777,0030114.645,00316:30:00
TRIP 48hs 10 3.636,004.058,00 2 3.838,00 0,43% 3.800,003.857,503.789,503.821,501.8517.120.861,005117:00:01
TSLA Cdo. 1 6.800,0018.000,00 12 6.913,50 6,36% 6.500,006.979,006.500,006.500,001.90212.750.351,0022516:30:00
TSLA 24hs 10 6.706,000,00 0 6.500,00 -0,72% 6.500,006.500,006.500,006.547,001597.500,00117:00:00
TSLA 48hs 10 6.639,006.950,00 100 6.854,00 3,19% 6.631,006.935,006.600,006.642,0055.504375.549.805,00189117:00:01
TSLAD Cdo. 16 14,1014,80 10 15,00 10,29% 14,0015,0014,0013,602744.042,001716:30:00
TSLAD 48hs 1 13,9014,65 270 14,35 2,50% 14,0014,6513,8514,001.88426.912,0010917:00:01
TSM Cdo. 2 4.905,005.500,00 3 5.660,00 7,19% 5.349,505.660,005.283,005.280,5041229.142,00716:30:00
TSM 48hs 1 5.360,505.820,00 100 5.461,50 2,09% 5.400,005.510,005.400,005.349,502.68514.676.203,0021617:00:01
TSMD 48hs 1 8,9515,50 108 11,60 0,00% 11,5011,6011,5011,6018208,00317:00:02
TTE 48hs 654 9.487,509.672,00 654 9.484,00 3,00% 9.484,009.484,009.484,009.207,5019.484,00117:00:02
TV 48hs 7.812 762,00788,00 4 778,50 -0,95% 785,00807,50775,00786,004434.778,001217:00:01
TWLO Cdo. 1 918,000,00 0 935,00 2,41% 935,00935,00935,00913,00109.350,00216:30:00
TWLO 48hs 10 710,00966,00 40 925,00 -2,01% 935,50943,00913,00944,005.1834.824.088,0012417:00:02
TXN Cdo. 1 17.010,0018.000,00 4 17.010,50 5,65% 17.000,0017.400,0017.000,0016.101,00468.810,00416:30:00
TXN 48hs 2 14.495,0017.534,00 1 17.443,00 2,64% 17.051,0017.470,0017.051,0016.994,504137.128.687,005717:00:01
TXR Cdo. 58 8.500,009.650,00 18 9.699,00 14,11% 9.699,009.699,009.699,008.500,0012116.388,00216:30:00
TXR 48hs 50 9.615,009.871,00 3 9.633,50 5,63% 9.310,009.638,009.214,509.120,002.14720.261.829,0010517:00:01
TXRD 48hs 15 19,8522,45 1 19,85 -1,73% 19,8519,8519,8520,20239,00117:00:01
UAL 48hs 1.320 4.650,004.729,00 43 4.690,50 0,87% 4.713,004.715,004.690,504.650,004262.006.295,00817:00:02
UBER Cdo. 5 9.200,500,00 0 9.198,00 0,51% 9.198,009.198,009.198,009.151,00218.396,00116:30:00
UBER 48hs 1 7.026,009.720,00 1 9.542,00 3,74% 9.200,009.542,009.182,509.198,001341.254.434,001817:00:02
UGP 48hs 3.748 1.689,001.833,00 63 1.723,00 7,25% 1.620,001.723,001.620,001.606,50475800.693,00917:00:02
UL 48hs 1 8.000,008.630,50 3 8.292,50 1,68% 8.246,508.315,008.246,508.155,502532.096.046,004217:00:02
UNH Cdo. 15 7.299,507.600,00 80 7.424,50 4,49% 7.420,007.470,507.420,007.105,5015111.350,00416:30:00
UNH 48hs 2 7.110,008.740,00 2 7.463,00 3,45% 7.284,507.480,007.233,007.214,001.63612.099.451,0015217:00:02
UNHD 48hs 10 15,4516,25 42 15,45 0,00% 15,4515,4515,4515,4512185,00117:00:02
UNP Cdo. 10 4.628,504.790,00 3 4.790,00 0,65% 4.790,004.790,004.790,004.759,13314.370,00116:30:00
UNP 48hs 10 4.840,004.908,00 1.280 4.840,50 1,80% 4.783,504.850,504.783,504.755,0027130.545,00717:00:02
UPST Cdo. 100 1.650,003.194,00 62 3.194,00 14,48% 3.194,003.194,003.190,002.790,0042134.140,001016:30:00
UPST 48hs 1 1.300,003.150,00 25 2.960,00 10,76% 2.672,003.162,502.672,002.672,5012.12935.868.052,0022217:00:02
URBN 48hs 1 7.386,007.720,50 822 7.386,50 -5,14% 7.386,507.386,507.386,507.787,00214.773,00117:00:02
USB 48hs 5 3.022,003.333,00 1 3.044,00 4,59% 2.897,003.044,002.897,002.910,507022.107.738,003117:00:01
V Cdo. 1 6.212,506.400,00 129 6.212,50 3,96% 6.101,006.212,505.963,505.976,00141865.294,002216:30:00
V 48hs 15 6.080,006.500,00 5 6.248,00 3,88% 6.130,006.254,506.092,506.014,504.49627.909.168,0022217:00:01
VALE Cdo. 4 2.450,003.338,50 10 3.205,00 3,15% 3.210,003.340,003.143,003.107,001.0503.354.759,006716:30:00
VALE 48hs 1 3.150,003.380,00 32 3.240,00 3,91% 3.131,003.249,003.131,003.118,0052.747169.306.987,0087817:00:01
VALED 48hs 80 6,258,60 2 6,80 2,10% 6,756,806,756,662141.455,00317:00:01
VD 48hs 5 12,1014,50 150 13,15 2,73% 13,1013,1513,1012,80821.077,00617:00:01
VIST Cdo. 99 10.501,0010.660,00 1 10.620,00 4,99% 10.171,0010.696,0010.100,0010.115,006917.279.182,0013016:30:00
VIST 24hs 7 10.557,0010.880,00 1 10.880,00 7,72% 10.248,0010.880,0010.248,0010.100,0048518.336,00517:00:00
VIST 48hs 1 9.910,0010.900,00 18 10.663,00 4,84% 10.170,0010.712,0010.170,0010.171,0036.498387.945.109,00106217:00:02
VISTD 48hs 5 20,2524,75 6 22,65 4,86% 22,1022,9021,8021,603768.411,004217:00:02
VIV 48hs 1 3.750,004.032,00 1.576 3.901,00 2,29% 3.900,003.907,003.900,003.813,801246.814,00217:00:02
VOD Cdo. 1 4.575,004.900,00 2 4.625,50 -3,84% 4.625,504.625,504.625,504.810,0014.625,00116:30:00
VOD 48hs 1 4.400,004.950,00 50 4.725,00 1,56% 4.642,004.733,004.642,004.652,501.1985.646.334,004117:00:01
VRSN 48hs 336 18.278,0018.634,00 336 18.380,00 0,00% 18.380,0018.380,0018.380,0018.380,00355.140,00117:00:01
VZ Cdo. 2 8.140,0010.029,00 1 8.842,00 -0,09% 8.839,008.880,008.650,508.850,0070613.251,001816:30:00
VZ 48hs 1 8.543,009.000,00 5 8.863,50 1,80% 8.772,508.920,508.709,008.707,001.75315.487.850,0019217:00:01
VZD Cdo. 13 17,650,00 0 18,50 2,78% 18,5018,5018,5018,00355,00116:30:00
VZD 48hs 1 18,3019,00 1 18,95 0,00% 18,9518,9518,9518,9514265,00317:00:01
WBA 48hs 1 4.732,005.200,00 1 5.002,00 0,90% 4.952,505.046,504.904,504.957,501.3406.716.614,0015917:00:02
WBO 48hs 2 1.076,001.400,00 32 1.161,50 1,53% 1.158,501.175,001.158,501.144,002124.555,00717:00:02
WFC Cdo. 1 3.225,003.980,00 500 3.920,50 0,33% 3.920,503.920,503.920,503.907,50831.364,00416:30:00
WFC 48hs 1 3.450,004.140,00 300 3.965,50 1,67% 3.900,503.996,003.900,503.900,502.5229.990.642,007817:00:01
WMT Cdo. 2 8.450,0012.190,50 7 12.179,50 1,58% 11.989,5012.179,5011.884,0011.989,5019.935239.228.638,003916:30:00
WMT 48hs 4 10.085,0012.300,00 1 12.187,50 1,60% 12.000,0012.209,5011.921,5011.995,008.471102.639.788,0027117:00:01
WMTD 48hs 3 25,5028,00 5 26,10 1,36% 25,3526,3025,3525,75511.309,00617:00:02
X Cdo. 1 3.341,003.419,00 12 3.380,00 0,90% 3.380,003.419,003.380,003.350,00286966.798,001816:30:00
X 48hs 20 3.300,003.600,00 11 3.434,00 0,13% 3.371,503.451,003.347,003.429,507.20824.510.125,0029117:00:01
XD 48hs 100 7,2510,00 3 7,50 2,74% 7,207,507,207,301287,00217:00:02
XLE Cdo. 7 19.200,0019.550,00 1 19.494,00 2,71% 18.800,0019.494,0018.800,0018.980,001042.006.734,002016:30:00
XLE 48hs 1 18.740,5020.198,00 10 19.242,50 2,68% 18.862,0019.417,0018.748,5018.740,505.09398.113.781,0032617:00:02
XLEB 48hs 1.196 19.230,0019.464,00 2.560 19.230,00 4,78% 19.046,0019.533,0019.046,0018.352,0018.796365.326.366,00617:00:02
XLED 48hs 1 20,0051,50 3 40,30 2,03% 38,7041,0038,7039,50381.525,00817:00:02
XLF Cdo. 1 7.865,008.100,00 70 7.904,00 0,95% 7.999,507.999,507.829,507.830,0022172.704,00916:30:00
XLF 48hs 2 7.550,008.500,00 5 7.950,50 2,31% 7.840,007.978,507.779,007.771,001.38410.952.210,0014017:00:02
XLFD 48hs 20 16,6017,65 4 16,45 -0,30% 16,3516,8016,3516,5038625,00517:00:02
XOM Cdo. 2 10.175,0010.386,00 10 10.213,50 3,30% 9.979,0010.300,009.755,009.887,001141.155.457,004716:30:00
XOM 48hs 1 9.600,0010.570,00 3 10.268,50 2,67% 10.021,0010.347,509.952,5010.001,002.89129.620.814,0026217:00:01
XOMD 48hs 1 20,0023,20 11 22,10 3,27% 21,2522,2021,1521,4034732,00717:00:02
XP 48hs 1 2.200,502.255,00 2.812 2.223,50 3,68% 2.170,502.228,002.170,502.144,50345759.338,002417:00:02
XROX 48hs 1 6.936,007.041,00 887 6.950,00 0,91% 6.950,006.950,006.950,006.887,50962.550,00117:00:01
YY Cdo. 20 2.600,002.607,00 5 2.607,00 0,27% 2.607,002.607,002.607,002.600,001128.677,00216:30:00
YY 48hs 2 2.396,502.900,00 22 2.757,50 13,24% 2.678,002.758,002.638,502.435,008802.393.568,003817:00:02
ZM Cdo. 69 696,50800,00 37 721,00 1,84% 720,00721,00703,00708,0012488.268,001416:30:00
ZM 48hs 50 666,00722,00 30 713,50 2,66% 700,50725,50690,50695,0010.9507.805.323,0022817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 547 13.600,0013.999,00 30.000 13.698,50 3,00% 13.435,0013.699,0013.200,0013.299,50185.68924.871.856,0021016:30:05
AE38 48hs 295 13.520,0013.700,00 28.068 13.600,00 2,41% 13.280,0013.750,0013.280,0013.280,001.132.410153.349.731,0050117:00:03
AE38C 48hs 1 27,000,00 0 28,00 -1,75% 28,0028,0028,0028,505.0001.400,00117:00:17
AE38D Cdo. 7.600 28,5129,19 8.000 29,19 1,35% 27,7029,1927,7028,8054.55215.663,003616:30:13
AE38D 48hs 200 28,8539,85 10.058 29,10 2,25% 28,0029,3027,8528,46173.85550.186,005617:00:17
AE38X Cdo. 0 0,000,00 0 13.426,88 1,03% 0,0013.450,0013.426,8813.290,0011.495.1901.544.455.418,00716:30:01
AE38X 24hs 0 0,000,00 0 13.481,36 1,20% 0,0013.481,3613.481,3613.320,99586.09879.013.975,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 11.389,00 4,93% 10.810,0011.400,0010.402,0010.853,50182.55320.325.798,0020316:30:07
AL29 24hs 50 10.644,0011.399,00 30.000 11.000,00 -1,48% 11.150,0011.365,0010.750,0011.165,0084.5009.443.150,00917:00:10
AL29 48hs 407 10.500,0011.388,00 22 10.952,00 1,41% 10.980,0011.385,0010.751,0010.800,00406.97945.039.543,0038517:00:10
AL29D Cdo. 75 22,5035,00 1.000 23,45 2,54% 22,8724,6622,5322,8751.92912.398,008816:30:24
AL29D 48hs 2.222 22,5025,00 705 23,07 -1,36% 23,3924,7022,7223,3999.43823.458,0013617:00:17
AL30 Cdo. 500 10.150,0010.254,00 438 10.250,00 0,71% 10.270,0010.448,0010.090,0010.178,00128.986.59813.163.124.705,002513216:30:26
AL30 24hs 1.365 10.230,0010.265,00 18.532 10.250,00 0,60% 10.189,0010.650,0010.120,0010.189,001.569.039160.080.279,0019817:00:25
AL30 48hs 975 10.200,0010.477,00 900 10.277,00 0,79% 10.274,0010.549,5010.170,0010.196,00149.579.60715.413.334.333,001491417:00:17
AL30C Cdo. 5.000 20,9521,80 100.000 21,00 0,97% 21,3921,5020,7520,804.853.0051.023.342,0040616:30:19
AL30C 48hs 14.040 20,7021,50 38.878 21,50 2,87% 21,4021,6020,8520,90122.28925.671,001917:00:29
AL30D Cdo. 2.000 21,0722,33 1.030 21,99 1,85% 21,5922,2021,3021,5981.167.90517.537.924,001393316:30:10
AL30D 24hs 20.000 21,8923,71 885 21,99 1,75% 21,6322,1021,3521,612.256.690486.133,006517:00:10
AL30D 48hs 4 21,0822,20 100 21,99 0,78% 21,6022,1721,4521,8266.539.91614.522.049,00419117:00:15
AL30X Cdo. 0 0,000,00 0 10.180,00 -0,33% 0,0010.205,0010.180,0010.213,9116.739.5471.705.215.029,00316:30:01
AL30X 24hs 0 0,000,00 0 10.203,71 0,37% 0,0010.253,2510.203,7110.166,3617.691.9281.806.837.362,00417:00:07
AL30X 48hs 0 0,000,00 0 10.216,59 0,96% 0,0010.216,5910.216,5910.119,754.843.000494.789.356,00117:00:07
AL35 Cdo. 500 10.690,0011.050,00 1.000 10.560,00 -1,21% 10.610,0011.100,0010.560,0010.689,00226.07024.280.211,0010916:30:05
AL35 48hs 500 10.300,0010.780,00 171.869 10.780,00 0,98% 10.670,0011.000,0010.600,0010.675,00676.03172.884.358,0020217:00:23
AL35D Cdo. 12.670 22,8023,10 848 22,80 -0,87% 22,0023,2522,0023,0049.45911.123,002816:30:09
AL35D 48hs 1.100 22,3034,00 461 22,80 -2,98% 23,0023,8022,6623,5039.3819.012,003217:00:17
AL35X Cdo. 0 0,000,00 0 10.780,00 -0,09% 0,0010.780,0010.780,0010.790,001.000.000107.800.000,00116:30:01
AL35X 24hs 0 0,000,00 0 10.805,13 -0,09% 0,0010.805,1310.805,1310.815,161.000.000108.051.340,00117:00:07
AL41 Cdo. 450 12.300,0012.500,00 1.200 12.300,00 2,41% 12.237,0012.320,0012.050,0012.010,0029.9793.646.870,003416:30:27
AL41 24hs 50 12.100,0012.549,00 1.999 12.549,00 2,87% 12.199,0012.549,0012.199,0012.199,0030437.094,00417:00:09
AL41 48hs 100 10,0012.380,00 33.393 12.380,00 1,89% 12.300,0012.400,0012.175,0012.150,00372.47145.676.669,0016817:00:29
AL41D Cdo. 4.972 25,4133,75 100 25,41 1,40% 25,1125,4125,1125,062.448617,00516:30:03
AL41D 48hs 4 24,3031,00 1.950 26,84 5,21% 26,0026,8426,0025,51177.52946.641,0021517:00:28
BA37D Cdo. 290 16.340,0016.950,00 1 16.550,00 0,93% 16.350,0016.650,0016.075,0016.398,0041.8156.827.444,008216:30:26
BA37D 48hs 50 16.210,0017.500,00 400 16.599,00 1,46% 16.600,0016.700,0016.170,0016.360,00229.07937.336.621,0027817:00:10
BA7DD 48hs 29 34,0040,00 73.000 34,25 0,74% 34,0034,2534,0034,0014.1054.830,00817:00:17
BA7DX Cdo. 0 0,000,00 0 16.400,00 -0,91% 0,0016.400,0016.400,0016.550,00542.18688.918.504,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.438,24 -0,91% 0,0016.438,2416.438,2416.588,59542.18689.125.819,00117:00:06
BB37D 48hs 2 14.120,0016.000,00 100 14.260,00 -1,99% 14.700,0014.700,0014.260,0014.550,001.162170.214,00817:00:13
BC37D 48hs 100 11.180,0011.188,00 4 11.188,00 0,12% 11.180,0011.250,0011.180,0011.175,00954107.007,00617:00:17
BDC24 Cdo. 103.360 112,050,00 0 115,00 0,00% 115,00115,00115,00115,00347.826399.999,00116:30:04
BDC24 48hs 1.100 111,50114,50 825.000 111,45 -2,24% 114,50115,00111,15114,002.907.1763.325.423,002517:00:24
BDC28 48hs 36.671 99,00101,15 98.133 100,20 0,30% 99,00102,5099,0099,904.403.3074.376.927,004517:00:10
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.300.876520.350.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.093,26 0,00% 0,0040.093,2640.093,2640.093,261.300.876521.563.596,00117:00:06
CO26 Cdo. 1.000 20.830,0022.200,00 2.000 22.000,00 -2,22% 22.000,0022.000,0022.000,0022.500,001.000220.000,00116:30:10
CO26 48hs 1.000 21.500,0021.950,00 6.500 21.949,00 -2,01% 21.750,0022.199,0021.500,0022.400,0065.49414.363.370,003317:00:25
CO26D 48hs 1.000 46,0047,90 7.000 46,00 -3,46% 46,0046,0046,0047,658.4453.884,00217:00:10
CO26X Cdo. 0 0,000,00 0 22.200,00 -1,33% 0,0022.200,0022.100,0022.500,0019.169.4414.250.377.495,00316:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 -1,48% 0,0022.251,9422.000,0022.330,5525.169.4415.580.312.172,00417:00:06
CUAP Cdo. 947 4.220,005.424,00 2.474 4.230,00 1,89% 4.230,004.230,004.203,504.151,50737.83031.018.534,001116:30:17
CUAP 48hs 178 4.300,004.399,50 300 4.400,00 4,02% 4.260,004.400,004.190,504.230,0021.750931.580,004917:00:18
CUAPC Cdo. 0 0,008,63 242.138 8,63 0,63% 8,638,638,638,58732.55263.197,00216:30:16
DICP Cdo. 100 6.000,006.800,00 20 6.800,00 3,82% 6.550,006.800,006.550,006.550,0045.7343.072.272,002616:30:02
DICP 48hs 300 6.721,008.200,00 100 6.735,00 2,51% 6.616,006.990,006.575,006.570,001.176.96479.221.639,0017617:00:10
DICPX Cdo. 0 0,000,00 0 6.357,00 -2,20% 0,006.357,006.318,006.500,033.076.924195.000.058,00216:30:01
DICPX 24hs 0 0,000,00 0 6.525,00 3,34% 0,006.525,006.525,006.314,002.000.000130.500.000,00117:00:07
DICPX 48hs 0 0,000,00 0 6.710,00 2,78% 0,006.710,006.650,006.528,505.000.000334.500.000,00417:00:07
DICPZ Cdo. 0 0,000,00 0 13,00 0,00% 0,0013,0013,0013,001.538.462200.000,00116:30:01
DIP0 48hs 400 6.575,006.949,50 500 6.540,00 0,62% 6.549,506.550,006.440,006.500,001.33787.485,00517:00:10
GD29 Cdo. 895 12.905,0012.984,00 2.135 12.977,50 -0,16% 13.050,0013.050,0012.860,0012.998,0033.7434.371.239,006916:30:23
GD29 48hs 1 12.865,5013.000,00 93.500 13.000,00 0,78% 13.040,0013.040,0012.853,5012.900,00297.35738.629.333,0016617:00:23
GD29D Cdo. 484 26,2044,60 4.479 27,24 0,89% 26,1527,7026,1527,0020.2815.400,001716:30:12
GD29D 48hs 3 25,0129,39 188 27,40 -5,52% 28,2928,2925,0229,0060.61016.264,0016517:00:17
GD30 Cdo. 389 12.850,0013.033,00 2.154 13.020,00 0,15% 13.000,5013.150,0012.800,0013.000,0089.614.58411.604.783.984,001968516:30:04
GD30 24hs 1.926 12.913,0013.020,00 20.277 13.020,00 0,00% 13.098,0013.098,0012.908,0013.020,00522.75567.784.368,007617:00:28
GD30 48hs 300 12.500,0013.290,00 5.680 13.030,00 0,15% 13.200,0013.200,0012.900,0013.010,0051.184.3276.688.637.566,00674717:00:29
GD30C Cdo. 20.000 24,5227,98 5.930 27,95 3,14% 28,0029,0026,0027,102.183.538604.934,0057916:30:28
GD30C 48hs 10.000 26,3527,75 80.000 27,75 1,31% 28,0028,0027,4927,3922.7866.311,00917:00:27
GD30D Cdo. 498 20,7528,00 1.000 27,54 0,51% 27,1327,9027,0027,4054.438.73714.933.159,001285216:30:13
GD30D 24hs 36.162 27,6332,40 2.500 27,66 1,39% 27,0527,8526,5027,28139.77038.408,005117:00:10
GD30D 48hs 3 27,1028,30 800 27,90 0,14% 27,6127,9027,1727,8616.676.5784.612.531,00229517:00:21
GD30X Cdo. 0 0,000,00 0 12.925,00 -0,79% 0,0012.950,0012.925,0013.028,005.021.557649.631.819,00216:30:01
GD30X 24hs 0 0,000,00 0 12.955,10 -0,79% 0,0012.980,2312.955,1013.058,525.021.557651.146.355,00217:00:07
GD30X 48hs 0 0,000,00 0 13.100,50 1,34% 0,0013.100,5013.100,5012.927,911.879.700246.250.098,00117:00:07
GD35 Cdo. 5 11.732,0011.975,00 510 11.727,00 0,23% 11.800,0011.950,0011.513,5011.700,00239.91528.129.585,0017016:30:21
GD35 24hs 10.000 11.339,5011.690,00 4.271.000 11.690,00 -1,05% 11.690,0011.690,0011.690,0011.814,004.271.000499.279.900,00117:00:28
GD35 48hs 479.863 11.850,0011.860,00 15 11.850,00 1,12% 11.620,0011.993,5011.600,0011.719,0013.345.7621.572.490.893,0057117:00:26
GD35D Cdo. 300 24,5030,00 5 24,30 -2,84% 24,7024,9023,8425,0194.32623.114,003116:30:02
GD35D 48hs 4 24,0127,30 2.200 26,00 1,16% 24,8526,0024,5025,70278.97570.673,0022517:00:10
GD35X Cdo. 0 0,000,00 0 11.850,00 1,00% 0,0011.900,0011.800,0011.733,0022.040.2412.610.855.187,00416:30:01
GD35X 24hs 0 0,000,00 0 11.877,64 1,00% 0,0011.927,7511.827,5111.760,3122.040.2412.616.944.337,00417:00:07
GD35X 48hs 0 0,000,00 0 11.725,00 0,34% 0,0011.725,0011.725,0011.685,001.700.000199.325.000,00117:00:07
GD38 Cdo. 100 14.750,0015.126,00 563 15.000,00 1,56% 15.299,5015.299,5014.759,0014.770,0025.2983.763.368,005816:30:09
GD38 48hs 524 15.050,0015.100,00 412 15.051,50 1,70% 14.701,0015.149,0014.701,0014.800,00589.31588.591.429,0024917:00:04
GD38D Cdo. 500 31,5033,22 10 32,00 -0,62% 31,5032,0031,3032,2022.0406.917,001316:30:18
GD38D 48hs 3 29,0334,00 138 31,80 -0,62% 32,0032,2431,3632,0046.56714.964,0013217:00:27
GD38X Cdo. 0 0,000,00 0 14.900,00 0,61% 0,0015.150,0014.860,0014.810,0023.046.4453.430.525.919,00316:30:01
GD38X 24hs 0 0,000,00 0 14.934,78 0,61% 0,0015.185,3214.894,6914.844,4523.046.4453.438.533.226,00317:00:07
GD38X 48hs 0 0,000,00 0 15.075,00 1,86% 0,0015.075,0015.010,0014.800,001.500.000225.475.000,00217:00:07
GD41 Cdo. 700 13.375,0014.500,00 1.200 13.370,50 0,45% 13.095,0013.666,5013.095,0013.310,0024.5983.311.960,004816:30:02
GD41 24hs 10.000 13.338,0013.750,00 1.000 13.750,00 3,00% 13.750,0013.750,0013.750,0013.350,001.061.500145.956.250,00417:00:10
GD41 48hs 392 13.100,0013.600,00 70 13.535,00 1,01% 13.280,0013.990,0013.221,0013.400,00440.68059.746.272,0021617:00:03
GD41D Cdo. 286 28,8450,00 1 28,00 -0,74% 28,3028,3028,0028,214.9851.395,00216:30:28
GD41D 48hs 1.761 27,6029,00 500 28,00 0,00% 28,0029,1027,6028,0070.86020.533,0014517:00:19
GD41X Cdo. 0 0,000,00 0 13.505,00 0,78% 0,0013.505,0013.505,0013.400,001.339.820180.942.691,00116:30:01
GD41X 24hs 0 0,000,00 0 13.536,49 0,78% 0,0013.536,4913.536,4913.431,261.339.820181.364.573,00117:00:07
GD46 Cdo. 200 12.000,0012.500,00 6.097 12.250,00 -0,73% 12.485,0012.500,0012.250,0012.340,002.033253.295,001016:30:17
GD46 48hs 250 11.500,0012.500,00 449 12.500,00 4,17% 12.100,0012.500,0011.970,0012.000,00173.58020.929.820,004417:00:26
GD46D 48hs 4 21,1326,01 675 26,01 -3,84% 26,4026,4026,0027,053.052793,001217:00:27
NDT25 48hs 400 37.200,0037.500,00 1.988 37.500,00 0,00% 38.000,0038.000,0037.200,0037.500,0042.10115.845.656,003417:00:17
NDT5D 48hs 309 76,5082,00 7.494 82,00 3,80% 82,0082,0082,0079,0064,00117:00:19
PAP0 48hs 10 2.970,003.099,00 196 2.885,00 -0,03% 2.885,002.885,002.885,002.886,00912.625,00117:00:29
PARP Cdo. 3.000 3.200,003.320,00 10.000 3.210,00 0,94% 3.190,003.325,003.170,003.180,0027.999911.530,002716:30:07
PARP 48hs 300 3.078,503.200,00 3.600 3.200,00 0,31% 3.220,003.299,003.200,003.190,00248.8868.060.856,0012517:00:24
PBA25 Cdo. 4.000 94,0096,99 5.000 96,99 0,09% 97,0097,4496,6096,9018.970.00018.414.382,0020916:30:10
PBA25 24hs 10.000 96,0898,00 100.000 98,00 0,82% 97,3098,0097,3097,20390.061.000379.529.780,00217:00:10
PBA25 48hs 75.000 95,00101,00 50.000 96,89 -0,11% 98,0998,0996,8197,00122.626.000119.141.830,0099117:00:28
PBY24 Cdo. 5.000 94,0099,00 15.000 97,00 -2,12% 96,9097,0396,9099,1028.00027.146,00616:30:19
PBY24 48hs 60.000 94,50101,60 50.000 98,48 1,32% 97,00101,6097,0097,202.514.8992.475.386,005317:00:23
PBY4X Cdo. 0 0,000,00 0 97,70 0,00% 0,0097,7097,7097,70146.494.143143.124.777,00116:30:01
PBY4X 24hs 0 0,000,00 0 97,93 0,00% 0,0097,9397,9397,93146.494.143143.461.714,00117:00:06
PMM29 48hs 1.000 36.000,0036.450,00 3.000 36.450,00 1,25% 36.490,0036.490,0036.440,0036.000,0010.0003.645.200,00517:00:22
PR13 48hs 2.000 770,00831,00 50 815,00 -1,09% 830,00830,00795,20824,00114.838932.169,005517:00:22
PR17 48hs 200.000 23,0026,00 389.748 26,00 0,00% 26,0026,0026,0026,00343.59989.335,001017:00:10
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.208.768,00117:00:07
T2V3 Cdo. 100 23.700,0024.400,00 15.000 24.211,50 -0,41% 24.550,0024.550,0024.211,5024.310,0026.7136.524.004,001816:30:02
T2V3 24hs 200 23.840,000,00 0 24.300,00 0,83% 24.300,0024.300,0024.300,0024.100,00100.00024.300.000,00117:00:22
T2V3 48hs 179 23.000,0024.490,00 32.149 24.490,00 0,41% 24.500,0024.600,0024.400,0024.390,003.963.689970.503.306,008117:00:21
T2V3C Cdo. 0 0,0049,79 717 49,79 1,44% 49,7949,7949,7949,08717356,00116:30:23
T2V3D Cdo. 4.285 51,510,00 0 51,51 2,69% 51,5151,5151,5150,164.2852.207,00116:30:16
T2V3X 48hs 0 0,000,00 0 24.490,00 0,78% 0,0024.490,0024.490,0024.300,001.500.000367.350.000,00117:00:07
T2V4 48hs 54 25.200,0025.349,00 2.499 25.349,00 0,79% 25.150,0025.350,0025.150,0025.150,0010726.916,00417:00:14
T2X3 Cdo. 5.921 440,00441,00 2.418.651 440,95 0,22% 444,55447,00440,00440,004.952.15621.843.323,005716:30:18
T2X3 48hs 15.000 423,004.390,00 61.114 444,25 0,59% 442,00454,90441,65441,65654.088.0002.905.850.276,0037017:00:21
T2X3X 48hs 0 0,000,00 0 444,25 0,66% 0,00444,40444,20441,32512.000.0002.274.993.000,001117:00:07
T2X4 Cdo. 3.029 330,00340,00 100.714 335,00 1,52% 332,50340,00330,00330,0075.510252.196,001216:30:20
T2X4 48hs 10.000.000 333,00333,50 10.000.000 333,00 0,45% 332,00337,00330,00331,5064.623.769215.287.723,007917:00:10
T2X4X 48hs 0 0,000,00 0 332,50 6,47% 0,00332,50332,50312,30200.000.000665.000.000,00217:00:07
T2X5 48hs 2.701 108,00108,50 329.790 108,50 0,28% 107,70109,00107,70108,20140.169.378151.915.446,003917:00:06
T2X5X 48hs 0 0,000,00 0 108,50 -0,09% 0,00109,15108,20108,60640.000.000694.810.000,00617:00:07
T3X4 48hs 5.000 105,500,00 0 115,00 0,44% 115,00115,00115,00114,501.203.0501.383.507,00117:00:11
T4X4 48hs 4.900 109,80110,30 4.620.122 110,30 0,05% 110,00110,50110,00110,25181.037.195199.435.248,005917:00:13
T4X4X Cdo. 0 0,000,00 0 108,88 1,42% 0,00109,76108,88107,35279.268.103306.031.396,00216:30:01
T4X4X 48hs 0 0,000,00 0 110,00 0,33% 0,00110,00110,00109,64700.000.000770.000.000,00217:00:07
T4X4Z Cdo. 0 0,000,00 0 0,22 0,90% 0,000,230,220,22498.531.6881.125.000,00216:30:01
TB24 48hs 92 107,00107,00 4.274 107,00 0,00% 107,00107,00107,00107,0078.64584.150,00817:00:10
TC25P Cdo. 1.027 905,10930,00 5.989 930,00 9,41% 905,00930,00905,00850,008.11773.845,00516:30:21
TC25P 48hs 32.985 909,50910,00 100.000 910,00 0,78% 905,00910,00904,00903,00392.4483.557.870,004017:00:29
TDA24 Cdo. 264 25.800,0025.900,00 7 25.900,00 0,78% 25.260,5025.940,0025.260,5025.700,0024.5806.232.409,001316:30:21
TDA24 48hs 173.607 25.940,0025.950,00 46.948 25.950,00 0,35% 25.800,0026.000,0025.000,0025.860,0011.020.3452.857.832.743,0046117:00:29
TDA4C Cdo. 1 52,0052,00 23.077 52,00 0,00% 52,0052,0052,00-23.07712.000,00116:30:17
TDA4D Cdo. 0 0,0052,10 1 52,10 -2,98% 52,1052,1052,1053,7010,00116:30:02
TDA4D 48hs 55 52,7250,20 84 50,20 0,00% 52,7252,7250,00-1.412716,001117:00:28
TDA4X Cdo. 0 0,000,00 0 25.839,10 0,24% 0,0025.839,1025.839,1025.778,105.000.0001.291.955.000,00116:30:01
TDA4X 24hs 0 0,000,00 0 25.900,30 0,24% 0,0025.900,3025.900,3025.839,105.000.0001.295.015.000,00117:00:07
TDA4X 48hs 0 0,000,00 0 25.990,40 0,59% 0,0025.990,4025.280,0025.837,0016.995.8954.378.697.344,001517:00:07
TDF24 Cdo. 20.022 24.971,5026.000,00 18.244 25.743,50 -1,16% 26.500,0026.500,0025.743,5026.045,00761.834196.951.062,001516:30:20
TDF24 48hs 498.923 26.080,0026.500,00 6.137 26.100,00 0,46% 26.120,0026.460,0025.985,0025.981,003.088.563805.173.985,0011217:00:17
TDF4X Cdo. 0 0,000,00 0 25.839,10 0,24% 0,0025.839,1025.839,1025.778,104.005.0001.034.855.955,00116:30:01
TDF4X 24hs 0 0,000,00 0 25.900,30 0,24% 0,0025.900,3025.900,3025.839,104.005.0001.037.307.015,00117:00:07
TDF4X 48hs 0 0,000,00 0 26.000,00 0,19% 0,0026.070,0026.000,0025.950,007.000.0001.822.575.000,00617:00:07
TDJ23 Cdo. 407 24.530,0024.600,00 588 24.600,00 0,41% 24.900,0024.900,0024.460,0024.500,0012.5013.084.578,001716:30:10
TDJ23 48hs 50.000 24.750,0024.770,00 36.510 24.770,00 1,00% 25.084,0025.084,0024.680,0024.525,005.565.3671.377.433.019,008617:00:17
TDJ3X 48hs 0 0,000,00 0 24.700,00 0,88% 0,0024.865,0024.690,0024.485,0018.688.3004.622.770.795,001117:00:07
TDL23 Cdo. 413 24.903,0025.400,00 1.528 25.300,00 2,29% 25.300,0025.300,0025.300,0024.733,50205.060,00116:30:16
TDL23 48hs 413 25.136,0025.165,00 49.609 25.165,00 1,06% 25.000,0025.264,0025.000,0024.900,007.044.2021.770.625.013,006017:00:25
TDL3X Cdo. 0 0,000,00 0 25.457,25 0,78% 0,0025.623,6025.157,7525.259,005.222.1361.327.667.367,00716:30:01
TDL3X 48hs 0 0,000,00 0 25.130,00 0,99% 0,0025.140,0025.125,0024.884,382.200.000552.960.000,00317:00:07
TDL3Z Cdo. 0 0,000,00 0 52,21 0,40% 0,0052,4051,5052,003.714.3111.934.999,00516:30:01
TDS23 Cdo. 10 24.890,0025.180,00 24.499 25.075,00 0,14% 25.200,0025.200,0025.075,0025.040,0092.45123.207.554,001316:30:25
TDS23 48hs 300 24.500,0025.300,00 20.000 25.250,00 0,10% 25.575,0025.575,0025.110,0025.225,007.596.6181.915.046.370,008616:53:18
TDS3X 48hs 0 0,000,00 0 25.225,00 0,20% 0,0025.250,0025.225,0025.175,001.100.000277.600.000,00217:00:07
TO23 Cdo. 469 74,6075,23 1.477.241 75,20 1,01% 74,6076,0073,8874,459.596.4147.176.455,009916:30:29
TO23 48hs 80.000 72,00140,00 400 75,23 0,86% 74,5976,4074,5974,5973.610.97855.439.601,0022717:00:29
TO26 Cdo. 1.000.000 18,5119,90 299.999 19,90 -0,50% 19,9019,9019,5220,00100.26219.951,00516:30:23
TO26 48hs 100.000 16,1027,00 126.134 19,73 1,18% 19,5020,1019,5019,506.243.8771.239.702,0010317:00:29
TO26X Cdo. 0 0,000,00 0 20,00 -7,79% 0,0020,0020,0021,69178.500.00035.700.000,00116:30:01
TV24 Cdo. 101 25.150,0026.391,00 100 25.600,00 1,19% 25.400,0025.600,0025.366,0025.300,001.082276.238,001216:30:02
TV24 24hs 0 0,0025.458,50 393.700 25.458,50 6,12% 25.458,5025.458,5025.458,5023.990,00393.701100.230.369,00217:00:10
TV24 48hs 24.999 25.380,0025.395,00 12.834 25.395,00 0,49% 25.790,0025.800,0025.200,0025.270,00890.161226.211.843,009917:00:27
TV24X Cdo. 0 0,000,00 0 25.400,00 0,00% 0,0025.400,0025.300,0025.400,009.357.4272.374.763.799,00216:30:01
TV24X 24hs 0 0,000,00 0 25.459,71 0,00% 0,0025.459,7125.358,6425.459,719.357.4272.380.329.496,00217:00:07
TV24X 48hs 0 0,000,00 0 25.376,63 0,64% 0,0025.376,6325.376,6325.215,001.942.000492.814.057,00117:00:07
TVPA 48hs 223 98,50102,00 498.469 102,00 3,03% 100,00102,00100,0099,00258.729258.759,001217:00:24
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,291,301,281,304.314.54855.811,003117:00:26
TX24 Cdo. 800 455,00462,00 100.000 459,00 1,55% 445,00465,00445,00452,00583.0892.655.747,007016:30:04
TX24 48hs 500 433,80800,00 100 460,50 1,75% 449,00464,95449,00452,6020.567.29294.421.626,0015617:00:10
TX24X 48hs 0 0,000,00 0 458,00 1,44% 0,00458,72458,00451,4989.763.544411.505.204,00317:00:07
TX24Z 48hs 0 0,000,00 0 0,93 1,09% 0,000,930,930,9253.763.544500.000,00117:00:07
TX25 48hs 15.000 157,80164,00 20.408 157,50 0,45% 157,50157,50157,50156,801.0051.582,00117:00:29
TX26 Cdo. 3.000 344,60348,00 14.373 347,85 0,65% 344,80348,95343,00345,60641.4442.210.817,002816:30:09
TX26 48hs 50.000 328,0039.368,00 18.121 350,00 2,12% 339,60353,00339,60342,7541.174.147143.784.090,0016317:00:23
TX26X 48hs 0 0,000,00 0 349,00 2,05% 0,00349,00349,00342,0015.000.00052.350.000,00117:00:07
TX28 Cdo. 100 321,00323,50 252 322,50 1,74% 322,00325,00319,00317,00586.4211.878.484,003816:30:04
TX28 48hs 5.000 322,00700,00 98 324,00 1,89% 324,80324,80314,90318,006.732.99421.742.209,0012917:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1 24.880,0025.050,00 32.455 25.050,00 0,20% 25.000,0025.050,0025.000,0025.000,00135.82133.955.310,001117:00:10
DO3X 48hs 0 0,000,00 0 25.076,15 1,11% 0,0025.076,1525.076,1524.800,001.968.504493.625.015,00117:00:07
S30J3 Cdo. 3.395 93,3793,70 916.004 93,60 -0,21% 93,5094,0093,0793,8011.551.625.81010.804.356.000,00304216:30:24
S30J3 24hs 25.000.000 93,5595,00 50.000 93,60 0,32% 93,6094,1093,1093,306.099.444.7735.706.139.309,003017:00:10
S30J3 48hs 3.280 91,4696,00 60.000 94,14 0,58% 93,9994,3993,1993,603.874.901.6723.649.033.759,00136916:56:58
S31L3 Cdo. 212.348 77,0588,00 5.000 87,00 -0,57% 87,0088,0086,8687,5098.862.52086.101.218,0014516:30:19
S31L3 24hs 10.000.000 84,0987,49 20.000 83,30 2,00% 83,3083,3083,3081,6710,00117:00:22
S31L3 48hs 1.520 77,0589,30 13 87,15 0,48% 87,3787,9086,7386,73810.967.422706.732.865,0031017:00:14
SJ3C Cdo. 54.305.185 0,190,19 18.887.809 0,19 -0,52% 0,190,190,190,193.558.655.0206.835.379,0082016:30:17
SJ3D Cdo. 45.648 0,200,20 2.122.538 0,20 0,50% 0,200,200,200,203.805.669.4287.565.802,0092516:30:06
SJ3D 48hs 500.000 0,190,25 100.000 0,20 -2,00% 0,200,200,200,2062.574.869124.201,006717:00:10
SJ3X Cdo. 0 0,000,00 0 93,51 0,22% 0,0093,7093,3093,313.639.609.2643.402.022.999,00716:30:01
SJ3X 24hs 0 0,000,00 0 93,82 3,50% 0,0093,8293,8290,65480.769.231451.052.884,00117:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 -8,72% 0,000,200,200,22340.673.367677.410,00316:30:01
SJ3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,19231.961.666444.727,00316:30:01
SL3D Cdo. 967.810 0,170,00 0 0,17 1,76% 0,170,170,170,1732.19055,00116:30:03
SL3X 24hs 0 0,000,00 0 86,60 9,65% 0,0086,6086,6078,98350.000.000303.100.000,00117:00:07
SL3X 48hs 0 0,000,00 0 87,19 0,33% 0,0087,3087,0886,902.500.000.0002.179.860.000,00317:00:07
X16J3 Cdo. 22.777 174,90179,00 57.191 175,10 -0,79% 177,50177,50173,75176,5044.027.42377.034.793,0028316:30:10
X16J3 24hs 300.000.000 174,80177,90 92.930 174,80 -0,11% 174,80174,80174,80175,001.200.000.0002.097.600.000,00217:00:10
X16J3 48hs 100.000.000 176,49185,00 4.212 176,55 0,60% 177,60180,25175,71175,501.826.869.4043.224.171.907,0059817:00:27
X18L3 Cdo. 14.529 117,00118,50 49.900 118,50 0,89% 118,70118,85117,49117,451.608.2951.905.060,002116:30:12
X18L3 48hs 29.985.095 118,67118,75 30.000.000 118,67 0,82% 118,00119,25118,00117,711.145.367.0321.359.326.749,0020017:00:11
X18O3 48hs 265.250 103,20103,30 4.837.000 103,25 0,57% 104,00104,00102,80102,665.397.841.1215.570.001.441,0024017:00:20
X18S3 Cdo. 10.000 163,05175,50 82.600 166,00 2,15% 164,00169,80163,50162,501.018.0451.672.890,002616:30:25
X18S3 48hs 20.000 159,90164,34 262.580 164,30 0,98% 163,00164,50163,00162,70878.869.4511.442.987.772,0031317:00:09
X23N3 48hs 25.000.000 100,10100,60 5.000.000 100,50 1,11% 100,40100,50100,3799,40180.882.453181.779.100,001117:00:12
XJ3D Cdo. 0 0,000,38 65.897 0,38 -1,05% 0,380,380,380,38585.0692.200,00216:30:07
XJ3X Cdo. 0 0,000,00 0 175,00 0,09% 0,00176,26174,85174,85336.522.196589.169.001,00316:30:01
XJ3X 24hs 0 0,000,00 0 175,00 0,29% 0,00175,26175,00174,50285.237.715499.844.601,00217:00:07
XJ3X 48hs 0 0,000,00 0 176,50 0,90% 0,00176,50176,49174,93188.000.000331.811.200,00217:00:07
XJ3Z Cdo. 0 0,000,00 0 0,36 0,28% 0,000,360,360,3651.284.481185.136,00116:30:01
XL3X Cdo. 0 0,000,00 0 118,50 1,28% 0,00118,50118,50117,00327.000.000387.495.000,00216:30:01
XL3X 24hs 0 0,000,00 0 118,75 1,49% 0,00118,78118,75117,00327.000.000388.363.960,00217:00:07
XL3X 48hs 0 0,000,00 0 118,62 0,75% 0,00118,70118,50117,741.670.000.0001.980.925.000,001217:00:07
XN3C 48hs 5.882.353 0,200,00 0 0,20 0,00% 0,200,200,20-5.882.35312.000,00117:00:27
XN3X 48hs 0 0,000,00 0 100,25 0,75% 0,00100,40100,2599,50450.000.000451.575.000,00217:00:07
XO3X 48hs 0 0,000,00 0 103,26 0,47% 0,00103,30103,05102,7813.425.000.00013.852.855.000,003417:00:07
XS3X Cdo. 0 0,000,00 0 166,17 2,57% 0,00166,60164,00162,00384.720.230632.681.891,00416:30:01
XS3X 24hs 0 0,000,00 0 164,47 2,28% 0,00164,53162,50160,80717.073.1711.171.788.781,00417:00:07
XS3X 48hs 0 0,000,00 0 164,03 0,85% 0,00164,10163,95162,652.230.000.0003.657.720.000,001117:00:07
XS3Z Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,34-67.647.059230.000,00216:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 24hs 0 0,000,00 0 41.515,66 0,64% 0,0041.515,6641.430,6841.250,641.412.000585.601.125,00217:00:06
AECAZ 24hs 0 0,000,00 0 84,99 0,00% 0,0084,9984,9984,99706.000600.001,00117:00:06
ARC1D 48hs 2.000 95,0099,00 1.710 97,00 0,00% 98,9098,9097,0097,0088.46486.031,004117:00:21
ARC1O 48hs 1.000 42.600,0046.380,00 1.000 46.380,00 2,28% 45.650,0046.498,0045.650,0045.346,00124.43057.184.534,005917:00:21
CAC2D 48hs 3.000 101,00107,00 14.000 101,00 -0,98% 101,00101,00101,00102,004.0004.040,00317:00:10
CAC2O 48hs 1.000 46.505,0048.200,00 2.000 48.000,00 3,00% 47.500,0048.000,0046.805,0046.600,0019.0009.046.540,001217:00:09
CIC5O 24hs 0 0,0030.571,00 10.000 30.571,00 0,89% 30.571,0030.571,0030.571,0030.300,0010.0003.057.100,00117:00:17
CLSID 48hs 669 32,5044,00 13.000 33,00 0,00% 33,0033,0032,5033,0035.01111.538,002117:00:18
CLSIO 48hs 100 15.501,0015.700,00 113 15.699,00 -0,17% 15.825,0015.875,0015.410,0015.725,0023.8753.728.017,004917:00:22
CP17D Cdo. 1.000 81,0080,50 1.000 81,00 3,85% 81,0081,0081,0078,001.000810,00116:30:26
CP17D 48hs 1.000 77,5081,50 12.000 81,15 -0,43% 81,1581,1581,1581,501.000811,00117:00:23
CP17O 48hs 1.000 37.500,0037.617,00 3.000 37.400,00 -0,53% 36.550,0037.400,0036.501,0037.600,0011.0004.067.020,00717:00:21
CP21D 48hs 5 99,00110,90 200 110,00 -0,90% 110,00111,00110,00111,0034.79238.331,0011317:00:28
CP21O 48hs 2.145 51.000,0055.199,00 439 52.155,00 -2,51% 53.500,0053.500,0052.000,0053.500,0021.79011.475.483,0010417:00:09
CP25D 48hs 2.000 95,00106,80 337 104,00 -2,07% 104,00104,00104,00106,20466484,00217:00:19
CP25O Cdo. 100 45.300,000,00 0 46.650,00 -0,96% 46.650,0046.650,0046.650,0047.100,00209.330,00116:30:02
CP25O 48hs 499 47.502,0048.690,00 270 48.690,00 1,65% 47.900,0048.700,0047.120,0047.900,003.4201.646.510,001317:00:10
CP29X 48hs 0 0,000,00 0 26.425,00 6,92% 0,0026.425,0026.425,0024.715,002.000.000528.500.000,00217:00:06
CP30O Cdo. 2.346 24.200,000,00 0 24.200,00 0,62% 24.200,0024.200,0024.200,0024.050,002.346567.732,00116:30:23
CRCED Cdo. 400 60,0063,00 50 63,00 5,00% 60,0063,0060,0060,004.9713.084,00416:30:21
CRCED 48hs 100 30,0059,00 829 56,50 1,76% 59,0060,0056,0055,5313.7847.911,007017:00:25
CRCEO Cdo. 4.474 29.700,0030.300,00 540 29.700,00 1,53% 29.250,0029.700,0029.000,0029.251,009.1162.688.131,001516:30:09
CRCEO 48hs 100 24.800,0029.850,00 670 27.000,00 3,94% 27.500,0027.875,0026.100,0025.976,3171.06819.133.460,0019417:00:07
CRCEX Cdo. 0 0,000,00 0 28.851,00 39,23% 0,0028.851,0028.674,0020.721,251.355.932389.999.941,00216:30:01
CRCEZ Cdo. 0 0,000,00 0 59,00 -20,27% 0,0059,0059,0074,00677.966399.999,00116:30:01
CS34D 48hs 5.000 67,7079,00 6.071 78,00 1,52% 73,0078,0073,0076,8321.42015.962,00717:00:10
CS34O Cdo. 2.000 33.800,000,00 0 33.800,00 -4,79% 34.500,0034.500,0033.800,0035.501,004.0001.366.000,00216:30:07
CS34O 48hs 80 32.050,0037.200,00 950 36.999,00 -0,27% 37.200,0037.200,0036.699,0037.100,006.0502.229.940,00517:00:20
CS35X Cdo. 0 0,000,00 0 26.487,50 0,24% 0,0026.487,5026.487,5026.424,903.700.000980.037.500,00116:30:01
CS35X 24hs 0 0,000,00 0 26.550,30 0,24% 0,0026.550,3026.550,3026.487,503.700.000982.361.100,00117:00:06
CS37D 48hs 510 101,50103,00 1.000 101,50 0,64% 101,50101,50101,50100,85510517,00117:00:09
CS38D 48hs 2.201 109,00111,90 747 110,00 -0,23% 111,90111,90110,00110,259.92411.004,001717:00:21
CS38O Cdo. 162 51.693,0053.900,00 500 53.900,00 0,00% 53.800,0053.900,0053.800,0053.900,001.449781.010,001016:30:09
CS38O 48hs 200 48.000,0053.000,00 562 53.000,00 2,91% 51.900,0053.200,0051.100,0051.500,0028.96315.078.858,0020417:00:03
CSIWO 48hs 100 26.600,0027.000,00 207 26.600,00 0,38% 26.600,0026.600,0026.600,0026.500,0020053.200,00417:00:14
CSKZD 48hs 3.080 65,5078,00 5.147 72,00 0,00% 72,0072,0072,0072,001.000720,00117:00:10
CSKZO 48hs 170 34.800,0050.000,00 2.000 34.800,00 0,00% 34.800,0034.800,0034.800,0034.800,001.171407.508,00417:00:10
DNC2D Cdo. 617 99,20106,00 280 101,00 1,92% 99,20101,0099,2099,10560558,00216:30:03
DNC2D 48hs 18 99,00102,20 2.000 101,00 1,92% 101,00102,5099,3099,1030.54431.035,005617:00:26
DNC2O Cdo. 128 46.949,0048.900,00 150 47.900,00 1,10% 47.500,0047.900,0046.000,0047.380,504.5322.142.080,001416:30:29
DNC2O 24hs 1.000 46.800,0048.000,00 20.000 48.000,00 0,84% 48.000,0048.000,0048.000,0047.600,0020.0009.600.000,00117:00:26
DNC2O 48hs 683 48.000,0048.750,00 150 48.200,00 0,52% 47.850,0048.350,0047.100,0047.949,00134.05664.516.662,0015017:00:10
GN34D 48hs 500 73,0084,00 2.000 80,00 -1,96% 80,0080,0080,0081,60300240,00117:00:26
GN34O Cdo. 180 36.000,0039.999,50 100 37.084,50 2,39% 37.084,5037.084,5037.084,5036.220,00400148.338,00316:30:07
GN34O 24hs 3.000 24.205,0023.500,00 3.069 23.500,00 0,85% 23.500,0023.500,0023.500,0023.302,653.069721.215,00117:00:25
GN34O 48hs 1.200 37.600,0038.899,00 1.000 37.600,00 -5,29% 39.000,0039.000,0037.510,0039.700,005.8532.206.038,00717:00:25
GNCXD 48hs 1.000 90,1095,00 1.000 94,00 0,32% 94,2094,2093,0093,7074.03069.539,002117:00:10
GNCXO Cdo. 1.000 43.100,0043.999,00 1.000 43.750,00 -0,34% 43.750,0043.750,0043.750,0043.900,003.0401.330.000,00116:30:03
GNCXO 48hs 1.000 43.001,0044.250,00 9.055 44.250,00 1,04% 44.000,0044.250,0043.600,0043.793,00197.97286.733.520,002917:00:24
IRC8D 48hs 400 37,0040,50 4.229 38,80 -0,51% 38,8038,8038,8039,001.500582,00217:00:04
IRC8O 48hs 27 17.400,0019.000,00 385 18.000,00 -2,17% 18.400,0018.400,0018.000,0018.400,002.969542.591,001517:00:10
IRCEO 48hs 0 0,0037.000,00 1.677 37.000,00 1,37% 37.000,0037.000,0037.000,0036.500,0023185.470,00217:00:10
IRCFD Cdo. 1.000 106,80112,50 562 106,60 -5,24% 110,00110,00106,60112,501.6621.823,00316:30:08
IRCFD 48hs 6.736 106,00109,90 2.360 109,00 0,00% 107,80109,90107,80109,0044.47048.688,007817:00:28
IRCFO Cdo. 100 50.300,0051.200,00 39 50.300,00 1,21% 49.303,0050.600,0049.303,0049.700,009.6814.880.149,003216:30:15
IRCFO 48hs 390 48.900,0052.000,00 100 50.834,00 1,26% 51.000,0051.000,0049.150,0050.199,00234.558118.090.151,0039617:00:03
IRCGD 48hs 500 99,80109,00 2.302 108,50 -0,46% 109,00109,00108,00109,005.8656.361,001717:00:10
IRCGO 48hs 445 50.900,0052.900,00 100 53.300,00 2,50% 51.700,0053.300,0050.000,0052.000,0053.52227.304.775,003117:00:25
IRCHD 48hs 500 104,00106,00 642 105,00 -0,10% 105,35105,35105,00105,103.0083.165,00517:00:10
IRCHO 48hs 1 49.000,0050.000,00 1.571 50.000,00 -0,40% 50.000,0051.600,0049.500,0050.199,004.4902.244.851,002117:00:09
JNC3X Cdo. 0 0,000,00 0 107,53 -0,64% 0,00107,53107,42108,22159.090.910170.912.500,00216:30:01
JNC3Z Cdo. 0 0,000,00 0 0,22 -0,90% 0,000,220,220,22159.090.910350.000,00216:30:01
MAC2O 24hs 0 0,0024.074,00 18.735.488 24.074,00 0,08% 24.074,0024.074,0024.074,0024.054,0018.735.4884.510.381.381,00117:00:23
MGC9D 48hs 163 113,50114,90 1.115 114,90 -0,04% 118,00118,00114,00114,9585.57598.241,004417:00:26
MGC9O Cdo. 18 51,6064.350,00 1.807 53.800,00 -0,37% 53.000,0054.520,0053.000,0054.000,0021.19011.358.037,002716:30:02
MGC9O 48hs 150 52.050,0054.350,00 252 54.350,00 1,42% 53.700,0054.500,0053.500,5053.590,00121.77865.972.833,0014717:00:24
MGCBD Cdo. 0 0,000,24 186.559 0,24 -2,48% 0,240,240,240,24186.559440,00116:30:29
MGCGD Cdo. 242.413 0,230,25 65.385 0,25 5,04% 0,240,250,240,2489.864.321220.241,0048616:30:07
MGCGO Cdo. 497.665 107,00116,00 6.143.808 113,00 -2,59% 113,00116,00113,00116,0098.217.863113.651.933,0050516:30:14
MGCHD 48hs 4.000 99,20104,00 1.000 100,00 0,00% 100,00100,0099,55100,001.323.6961.323.695,002417:00:09
MGCHO 48hs 2.000 46.100,0047.500,00 5.434 47.300,00 -0,83% 47.700,0048.000,0046.800,0047.694,0099.37247.321.399,003717:00:11
MO12P 24hs 0 0,0024.505,00 13.750 24.505,00 0,00% 24.505,0024.505,0024.505,00-13.7503.369.437,00117:00:28
MRCAD Cdo. 700 73,2092,00 2.500 77,00 2,89% 73,4277,0073,4274,83934691,00316:30:03
MRCAD 48hs 6 74,0077,00 2.799 75,00 -1,19% 75,8075,9075,0075,9082.93162.716,0015317:00:17
MRCAO Cdo. 180 35.500,0035.800,00 2.800 35.500,00 2,24% 38.200,0038.200,0035.250,0034.721,26200.15171.134.643,009816:30:26
MRCAO 48hs 50 35.482,0036.500,00 300 35.501,00 1,14% 35.100,0035.890,0035.000,0035.100,00538.423191.076.042,0069817:00:18
MRCEO Cdo. 100 48.300,0048.900,00 600 47.301,00 -0,52% 47.000,0047.301,0047.000,0047.550,008.0003.772.040,00216:30:04
MRCEO 48hs 70 46.050,0049.400,00 105 48.300,00 1,58% 48.500,0049.400,0047.850,0047.550,0014.8457.167.212,004117:00:13
MRCFO Cdo. 1.000 47.000,0049.800,00 500 48.827,50 0,88% 48.827,5048.827,5048.827,5048.400,00687335.444,00116:30:04
MRCFO 48hs 1.000 46.000,0050.000,00 25 49.600,00 1,22% 49.300,0049.600,0049.300,0049.000,009.2394.576.416,001417:00:20
MRCGO 48hs 3 26.000,0033.200,00 14 25.300,00 0,40% 25.300,0025.300,0025.300,0025.200,006115.433,00217:00:14
MRCHO 48hs 98 21.500,0025.000,00 5.128 21.500,00 0,00% 21.500,0021.500,0021.500,0021.500,002430,00117:00:27
MRCID 48hs 50 99,00103,90 6.336 102,50 2,50% 102,50102,50102,50100,001.5811.620,00217:00:10
MRCIO 48hs 1 45.900,0048.900,00 357 47.750,00 0,53% 48.200,0048.890,0047.600,0047.500,004.9152.353.874,002017:00:17
MRCLD Cdo. 70 99,00109,00 100 101,00 0,00% 101,00101,00101,00101,00197198,00116:30:27
MRCLD 48hs 8 100,00101,95 204 101,00 0,00% 101,00101,20100,00101,002.0352.055,001317:00:17
MRCLO 48hs 700 46.650,0048.378,00 330 48.250,00 3,32% 47.264,0048.250,0046.800,0046.700,0026.97912.910.398,006017:00:10
MRCMO 48hs 100 24.960,0025.350,00 50.000 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,00717179.250,00917:00:10
MRECD 48hs 163 100,00103,50 5.150 100,00 -2,82% 103,00103,00100,00102,903.7873.895,001017:00:26
MRFCD 48hs 4.992 100,00104,80 500 104,00 0,10% 104,00105,00104,00103,901.4181.474,00517:00:13
MSSAD 48hs 100 103,00109,90 11.170 104,50 -0,48% 104,50104,50104,50105,00100104,00117:00:10
MSSAO 48hs 8.400 47.600,0049.550,00 467 49.490,00 1,00% 49.600,0049.600,0047.610,0049.000,003.3311.635.803,001017:00:12
MTCGD Cdo. 2.179 104,10109,40 778 108,00 1,41% 104,10109,00104,10106,502.8133.033,00916:30:02
MTCGD 48hs 2.110 102,00107,80 2.003 106,90 -0,09% 107,00107,00106,10107,0063.64068.011,009817:00:10
MTCGO Cdo. 400 50.324,0051.000,00 1.000 50.324,00 1,36% 50.200,0050.493,0048.200,0049.650,003.3111.647.991,002416:30:22
MTCGO 48hs 8 50.000,0052.100,00 116 50.369,00 1,04% 49.900,0051.000,0049.850,0049.850,00142.08871.601.209,0028717:00:04
MU21O 24hs 509.768 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00509.768118.266.176,00117:00:10
OLC1X 24hs 0 0,000,00 0 29.820,00 -0,27% 0,0029.820,0029.820,0029.901,00500.000149.100.000,00117:00:07
PNC9C 24hs 0 0,00102,75 150.000 102,75 6,89% 102,75102,75102,7596,13150.000154.125,00117:00:10
PNDCD 48hs 4.000 109,20114,50 11.000 114,50 -0,43% 114,50114,50114,50115,004.0004.580,00117:00:09
PNFCO 24hs 0 0,0023.924,00 4.189.546 23.924,00 0,21% 23.924,0023.924,0023.924,0023.873,004.189.5461.002.306.985,00117:00:21
PNMCD Cdo. 17.000 111,000,00 0 111,00 -1,51% 111,00111,00111,00112,7017.00018.870,00116:30:02
PQCNO 48hs 0 0,0029.700,00 395 29.700,00 2,98% 29.700,0029.700,0029.700,0028.840,00395117.315,00117:00:10
PZC5O Cdo. 25.000 47.500,0050.500,00 6.000 49.400,00 0,82% 49.200,0049.400,0049.200,0049.000,0032.12515.861.750,00616:30:15
RAC4D Cdo. 84.861 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00358.661358.661,00216:30:08
RAC4O Cdo. 21.000 47.100,000,00 0 47.100,00 0,43% 47.100,0047.100,0047.100,0046.900,0021.0009.891.000,00116:30:04
RAC5O Cdo. 60.692 49.100,000,00 0 49.100,00 -0,81% 49.100,0049.100,0049.100,0049.502,0060.69229.799.772,00116:30:24
RCCJD Cdo. 1.200 106,500,00 0 111,50 -1,76% 111,50111,50111,50113,5011.80613.163,00516:30:20
RCCJD 48hs 4.980 110,20113,00 1.952 113,00 -0,44% 110,15113,00110,15113,5014.76016.646,001117:00:25
RCCJO Cdo. 883 50.952,0052.700,00 1.529 52.700,00 -0,15% 53.100,0053.449,0052.700,0052.777,5010.3825.522.964,00816:30:23
RCCJO 48hs 80 50.010,0052.350,00 4.700 52.350,00 -0,67% 54.099,0054.099,0051.500,0052.701,0013.5747.194.455,004717:00:13
RCCKX Cdo. 0 0,000,00 0 102,59 0,15% 0,00102,59102,32102,44238.095.238243.944.047,00216:30:01
RCCKZ Cdo. 0 0,000,00 0 0,21 -0,47% 0,000,210,210,21119.047.619250.000,00116:30:01
RCCMD 48hs 9.100 99,00100,80 2.000 100,00 0,00% 100,00100,00100,00100,00280.219280.219,00917:00:28
RCCMO 48hs 25.000 46.500,0047.475,00 25.000 47.500,00 0,00% 47.500,0048.000,0047.400,0047.500,00169.98780.735.955,002317:00:11
RCCMX 48hs 0 0,000,00 0 47.500,00 1,60% 0,0047.500,0047.500,0046.750,001.300.000617.500.000,00217:00:07
RFCAC Cdo. 74.739 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0095.29295.292,00716:30:22
RFCAD Cdo. 1.921 105,000,00 0 105,00 0,00% 103,00105,15103,00105,0033.87335.545,001116:30:26
RFCAO Cdo. 27.808 49.377,000,00 0 49.377,00 1,10% 49.120,0049.944,5048.640,0048.840,00189.00792.509.533,001816:30:09
RUC3D 48hs 665 103,50107,50 5.500 105,50 -0,47% 105,00105,50103,60106,0049.15351.692,002417:00:22
RUC3O Cdo. 929 48.431,5049.637,00 20.145 49.637,00 -0,33% 50.000,0050.000,0049.637,0049.800,0020.18710.020.373,00216:30:14
RUC3O 48hs 100 48.500,0050.800,00 109 50.000,00 0,00% 50.000,0050.900,0048.555,0050.000,0094.04147.085.136,003417:00:13
RUC4D 48hs 9.189 104,00106,00 922 104,00 -1,42% 104,00104,00104,00105,50811843,00217:00:10
RUC4O 48hs 1.000 46.000,0049.000,00 5.000 49.649,00 2,37% 47.200,0049.649,0047.200,0048.500,002.5771.272.586,00717:00:29
RUC5D 48hs 1.000 100,10108,00 409 100,05 -4,71% 100,05100,05100,05105,00381381,00117:00:17
RUC5O 24hs 3.404 49.736,0049.402,50 8.782 49.402,50 0,15% 49.736,0049.736,0049.402,5049.329,0014.1767.021.287,00317:00:23
RUC5O 48hs 448 49.300,0050.500,00 67 50.500,00 2,43% 50.400,0050.500,0049.300,0049.300,002.1221.058.203,00917:00:17
RUC6D 48hs 1.915 104,55110,00 2.000 104,55 -0,90% 106,00106,50103,10105,5016.76017.648,001817:00:10
RUC6O 48hs 20 50.000,0050.990,00 1.124 50.990,00 2,60% 49.800,0051.500,0049.501,0049.700,0020.13610.169.707,002917:00:10
RUC7O 48hs 400 47.502,0048.600,00 3.843 48.000,00 -2,04% 49.000,0049.000,0047.300,0049.000,00551263.602,00517:00:13
SNS7O Cdo. 1.010 24.090,000,00 0 24.090,00 -0,24% 24.101,0024.101,0024.090,0024.149,002.019486.488,00216:30:24
SNS7O 48hs 250 24.098,000,00 0 24.098,00 -0,06% 24.098,0024.098,0024.098,0024.112,002.036490.635,00217:00:25
TLC1D Cdo. 7.000 96,0098,20 1.000 96,10 -1,94% 96,0097,0096,0098,004.0003.861,00316:30:15
TLC1D 48hs 1.000 94,5098,20 10.000 97,75 -0,26% 98,0098,9696,0098,00274.000265.925,007817:00:19
TLC1O Cdo. 1.000 44.423,5045.600,00 3.000 44.937,50 -0,58% 46.000,0046.000,0044.900,0045.200,009.0004.063.375,00616:30:04
TLC1O 48hs 7.000 44.700,0045.500,00 15.000 45.235,00 0,97% 45.649,0045.798,0044.845,0044.800,00446.000200.648.840,0014017:00:10
TLC5D Cdo. 5.000 101,85104,00 1.000 101,85 0,00% 101,85101,85101,85101,857.0007.129,00516:30:02
TLC5D 48hs 2.000 95,00103,00 2.000 99,90 -2,06% 100,00100,0099,00102,00262.000261.906,002617:00:09
TLC5O Cdo. 2.000 46.500,0048.440,00 1.000 46.900,00 -1,26% 46.900,0046.900,0046.900,0047.500,003.0001.407.000,00316:30:23
TLC5O 48hs 3.000 47.125,0047.745,00 6.000 47.125,00 -0,66% 47.399,0047.400,0046.850,0047.440,00302.000142.283.600,003017:00:17
TLCDX 24hs 0 0,000,00 0 26.500,00 10,34% 0,0027.083,0026.400,0024.016,722.474.301659.673.389,00317:00:06
TLCDX 48hs 0 0,000,00 0 27.140,00 12,09% 0,0027.140,0026.910,0024.213,115.417.4821.466.374.510,00817:00:06
TTC5X 48hs 0 0,000,00 0 110,43 0,85% 0,00110,43110,43109,5089.285.71598.600.000,00117:00:06
TTC5Z 48hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-89.285.715200.000,00117:00:06
VSC3O 48hs 80 45.750,0057.995,50 24 50.200,00 2,45% 50.000,0050.200,0050.000,0049.001,0013869.264,00317:00:22
VSCED 48hs 5 99,00110,00 1.000 101,85 -3,00% 101,85101,85101,85105,009971.015,00117:00:24
VSCEO 48hs 1 49.000,0054.999,00 110 51.157,50 0,31% 51.157,5051.157,5051.157,5051.000,0039.00019.951.425,00117:00:26
VSCFD 48hs 1.000 113,00119,00 948 113,00 0,89% 112,50113,00112,50112,002.3652.669,00417:00:28
VSCFO 48hs 653 55.100,0056.000,00 1.949 55.100,00 4,95% 54.000,0057.500,0054.000,0052.500,007.6084.231.604,002117:00:10
VSCHX Cdo. 0 0,000,00 0 29.102,00 0,00% 0,0029.102,0029.102,0029.101,001.718.154500.017.177,00116:30:01
VSCHX 48hs 0 0,000,00 0 29.166,00 -2,88% 0,0029.375,1629.166,0030.030,002.883.154844.494.386,00317:00:06
VSCJD Cdo. 0 0,0051,64 6.302 51,19 -1,16% 51,6451,6451,1951,7911.3925.854,001116:30:02
VSCJO Cdo. 5.829 23.950,0024.350,00 30 24.350,00 1,88% 24.350,0024.350,0023.950,0023.900,0016.4313.984.264,001716:30:27
YCA6O Cdo. 1.000 44.250,0044.540,00 3.000 44.579,00 1,09% 44.500,0044.749,0044.250,0044.100,0019.0008.449.880,001616:30:25
YCA6O 24hs 22.000 44.273,500,00 0 44.273,50 0,32% 44.273,5044.273,5044.273,5044.130,5022.0009.740.170,00117:00:11
YCA6O 48hs 1.000 43.000,0044.570,00 1.000 44.570,00 0,84% 44.200,0044.750,0044.200,0044.200,00987.000438.416.470,0024117:00:09
YCA6P Cdo. 1.000 90,5597,45 1.000 95,85 -0,95% 95,3195,8595,3196,772.0001.911,00216:30:05
YCA6P 48hs 4.000 93,8298,50 2.000 94,25 -0,48% 94,5094,5093,7094,70484.000455.123,0014817:00:06
YCA6Z Cdo. 0 0,000,00 0 90,91 -2,23% 0,0090,9190,9192,98550.000499.999,00116:30:01
YMCHD Cdo. 4 86,5593,00 1.000 88,00 -5,78% 93,0093,0088,0093,4013.24011.710,002316:30:03
YMCHD 48hs 4.874 87,2091,00 4.990 89,79 -0,78% 91,0091,0088,0090,5030.22027.074,006517:00:10
YMCHO Cdo. 237 41.325,0045.900,00 30 41.500,00 1,22% 41.500,0042.250,0041.325,0041.001,0012.5045.218.191,004216:30:19
YMCHO 48hs 1 41.000,0042.250,00 4.125 42.250,00 2,55% 41.450,0043.000,0041.100,0041.200,00347.619146.178.968,0047217:00:03
YMCID Cdo. 10.000 89,0097,00 1.000 91,00 -2,15% 91,0091,0091,0093,00204185,00116:30:28
YMCID 48hs 1.238 92,0097,00 4.707 92,50 -1,07% 93,0093,9092,4093,50182.075169.300,0011617:00:29
YMCIO Cdo. 4 43.251,0043.800,00 800 43.800,00 0,92% 44.500,0044.500,0043.150,0043.400,005.4852.386.513,003016:30:27
YMCIO 48hs 10 43.456,0044.250,00 450 43.590,00 -0,25% 44.000,0044.000,0043.000,0043.700,00311.230135.594.123,0046517:00:08
YMCJD 48hs 14.000 71,5077,75 1.500 72,00 -0,35% 73,0073,0072,0072,2541.77130.165,002017:00:10
YMCJO Cdo. 500 32.850,0034.800,00 300 34.795,00 3,81% 33.600,0034.795,0033.600,0033.517,005719.533,00316:30:17
YMCJO 48hs 80 32.550,0034.500,00 2.000 34.050,00 0,29% 34.200,0034.399,0033.900,0033.950,0049.34516.839.702,009917:00:14
YMCMX Cdo. 0 0,000,00 0 29.000,00 33,64% 0,0029.900,0029.000,0021.700,008.201.8012.429.391.856,00216:30:01
YMCMX 24hs 0 0,000,00 0 29.688,49 4,21% 0,0029.969,3429.065,8728.490,008.201.8012.434.990.580,00217:00:06
YPCUD Cdo. 10.000 39,4040,70 1.000 40,70 -1,93% 40,7040,7040,7041,5019.0007.733,00216:30:04
YPCUD 48hs 3.000 40,0041,00 1.000 41,00 0,37% 41,0041,0040,5040,85117.00047.852,001817:00:17
YPCUO 24hs 36.000 19.004,500,00 0 19.004,50 15,70% 19.004,5019.004,5019.004,5016.426,0036.0006.841.620,00117:00:26
YPCUO 48hs 2.000 19.100,0019.245,00 12.000 19.250,00 0,79% 19.166,0019.300,0018.800,0019.100,00602.000115.360.160,008317:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 148,600,00 0 148,60 0,27% 148,60148,60148,60148,20727.000.0001.080.322.000,00117:00:11
DT16Q 24hs 925.000.000 122,000,00 0 122,00 0,25% 122,00122,00122,00121,70925.000.0001.128.500.000,00117:00:10
DT17Q 24hs 100.000.000 117,300,00 0 117,30 0,26% 117,30117,30117,30117,001.080.000.0001.266.840.000,00417:00:20
DT18Q 24hs 100.000.000 125,400,00 0 125,40 0,24% 125,40125,40125,40125,101.290.000.0001.617.660.000,00417:00:10
NM11Q 24hs 500.000.000 140,600,00 0 140,60 0,21% 140,60140,60140,60140,30500.000.000703.000.000,00117:00:10
NM12Q 24hs 800.000.000 137,200,00 0 137,20 0,22% 137,20137,20137,20136,90800.000.0001.097.600.000,00117:00:10
NM13Q 24hs 800.000.000 130,500,00 0 130,50 0,23% 130,50130,50130,50130,20800.000.0001.044.000.000,00117:00:10
NM14Q 24hs 830.000.000 120,800,00 0 120,80 0,25% 120,80120,80120,80120,50830.000.0001.002.640.000,00117:00:14
NM15Q 24hs 830.000.000 114,600,00 0 114,60 0,26% 114,60114,60114,60114,30830.000.000951.180.000,00117:00:26
NM16Q 24hs 890.000.000 103,200,00 0 103,20 0,19% 103,20103,20103,20103,00890.000.000918.480.000,00117:00:11
NM17Q Cdo. 950.000.000 97,5097,50 950.000.000 97,50 0,00% 97,5097,5097,50-1.920.000.0001.872.000.000,00316:30:06
NM17Q 24hs 950.000.000 97,700,00 0 97,70 0,21% 97,7097,7097,7097,50950.000.000928.150.000,00117:00:10
NM18Q 24hs 500.000.000 93,900,00 0 93,90 0,21% 93,9093,9093,9093,701.150.000.0001.079.850.000,00317:00:17
NM19Q 24hs 100.000.000 100,500,00 0 100,50 0,20% 100,50100,50100,50100,301.300.000.0001.306.500.000,00417:00:23
NM20Q 24hs 100.000.000 95,100,00 0 95,10 0,21% 95,1095,1095,1094,901.500.000.0001.426.500.000,00417:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 3 285,00 290,00 47 290,004,50%  277,50. 290,34. 280,39 280,39 1.166,00 33.467.038,0054 16:53
ALUA ALUC125.JU 5 257,00 263,53 150 263,313,91%  253,40. 263,31. 256,00 256,00 57,00 1.497.212,0011 14:17
ALUA ALUC145.JU 1 228,00 244,55 150 244,716,40%  230,00. 244,71. 242,73 242,73 43,00 1.047.927,0014 14:44
ALUA ALUC155.AG 2 216,00 258,00 20 250,005,04%  238,00. 261,00. 230,00 230,00 171,00 4.162.000,0012 14:15
ALUA ALUC155.JU 3 229,00 234,50 25 233,004,02%  224,00. 233,00. 226,75 227,24 531,00 12.354.496,0032 14:29
ALUA ALUC245.JU 1 142,00 155,00 10 142,9019,08%  120,00. 142,90. 142,00 142,90 8,00 114.230,003 14:19
ALUA ALUC255.JU 1 120,00 135,00 7 125,004,17%  120,00. 125,00. 125,00 125,00 1,00 12.500,001 13:38
ALUA ALUC290.JU 1 80,00 100,00 2 95,0018,75%  80,00. 95,00. 95,00 95,00 14,00 133.000,007 16:56
ALUA ALUC300.AG 10 115,00 137,00 19 135,005,47%  128,00. 135,00. 133,00 133,00 48,00 643.400,0011 14:22
ALUA ALUC300.JU 1 76,00 100,00 1 89,0012,66%  79,00. 90,00. 80,00 80,00 168,00 1.461.220,0025 16:12
ALUA ALUC330.JU 5 57,00 59,90 7 55,0012,47%  48,90. 60,00. 50,00 50,00 97,00 544.930,0022 16:44
ALUA ALUC350.JU 2 37,00 39,00 8 39,1028,20%  30,50. 41,00. 30,40 30,40 377,00 1.491.309,0039 16:32
ALUA ALUC370.AG 18 70,00 70,00 2 70,000,00%  -. 70,00. 70,00 70,00 5,00 35.000,002 16:29
ALUA ALUC370.JU 5 23,00 27,90 1 28,00139,73%  11,68. 28,00. 15,00 15,00 139,00 345.111,0025 14:54
ALUA ALUC390.JU 10 10,10 14,98 1 15,0049,17%  10,06. 15,00. 14,00 15,00 215,00 304.499,007 16:05
ALUA ALUC410.AG 20 30,00 65,00 15 54,5023,86%  44,00. 59,00. 52,00 52,00 281,00 1.526.650,0019 16:55
ALUA ALUC410.JU 9 6,90 7,50 2 7,1043,17%  4,96. 7,50. 3,80 3,80 289,00 188.939,0030 16:26
ALUA ALUC410.OC 4 110,00 140,00 15 128,0016,36%  110,00. 128,00. 110,00 110,00 11,00 139.000,004 13:24
ALUA ALUC450.OC 40 53,60 84,80 2 53,6020,99%  44,30. 53,60. 53,60 53,60 1,00 5.360,001 14:55
ALUA ALUC95.0JU 1 288,00 292,00 1 292,003,91%  281,00. 292,00. 290,00 290,00 632,00 18.443.599,0042 16:08
ALUA ALUV370.AG 120 6,38 16,55 15 6,38-40,98%  10,81. 6,38. 6,27 6,27 14,00 8.877,003 16:37
ALUA ALUV390.JU 1 15,00 20,00 1 20,00-33,33%  30,00. 20,00. 20,00 20,00 1,00 2.000,001 16:58
ALUA ALUV410.AG 3 23,70 0,00 0 21,910,00%  -. 21,91. 21,91 21,91 1,00 2.191,001 15:15
BBA BBAC780.JU 2 6,00 36,00 3 20,00-33,33%  30,00. 20,00. 20,00 20,00 13,00 26.000,002 12:44
BBA BBAC810.JU 154 8,41 0,00 0 8,410,00%  -. 8,41. 8,41 8,41 10,00 8.410,002 15:26
BBA BBAV660.OC 120 3,32 5,00 2 3,32-38,18%  5,37. 3,32. 3,32 3,32 3,00 996,001 16:18
BHIP BHIC11.5JU 2 18,00 21,00 5 18,00-5,26%  19,00. 18,00. 18,00 18,00 3,00 5.400,002 13:45
BHIP BHIC26.0AG 20 6,00 7,21 1 7,2121,18%  5,95. 7,21. 6,01 6,01 3,00 2.022,003 12:36
BHIP BHIC26.0JL 20 5,00 5,49 1 5,1717,23%  4,41. 5,17. 4,50 4,50 5,00 2.391,005 11:54
BHIP BHIC26.0JU 20 1,00 4,00 1 4,0019,76%  3,34. 4,00. 3,50 3,50 52,00 18.250,003 14:27
BHIP BHIC26.0OC 20 8,20 30,00 10 12,0054,44%  7,77. 12,00. 7,93 7,93 11,00 11.362,006 14:44
BMA BMAC88684J 3 44,10 60,00 1 29,403,89%  28,30. 29,40. 29,40 29,40 1,00 2.940,001 12:25
BOLT BOLC6.60AG 2 3,50 5,00 5 4,304,12%  4,13. 4,30. 4,30 4,30 5,00 2.150,001 12:37
BOLT BOLC7.40JU 20 1,45 1,80 10 1,400,00%  1,40. 1,40. 1,40 1,40 891,00 124.740,005 15:04
CEPU CEPC320.JU 2 24,00 30,00 1 16,00-36,00%  25,00. 16,00. 16,00 16,00 3,00 4.800,001 11:16
CEPU CEPV300.AG 18 1,52 6,41 36 1,42-39,01%  2,33. 1,42. 1,42 1,42 106,00 15.062,002 15:11
CEPU CEPV340.JU 1 8,00 25,00 1 8,00-36,10%  12,52. 8,00. 8,00 8,00 1,00 800,001 15:30
COME COMC20519J 4 11,50 0,00 0 11,50-5,40%  12,16. 11,50. 11,50 11,50 42,00 48.300,006 14:14
COME COMC23219J 20 8,31 9,00 5 8,5017,53%  7,23. 8,50. 8,13 8,50 92,00 77.502,007 14:09
COME COMC23519J 20 8,17 8,50 7 8,101,26%  8,00. 8,50. 8,00 8,00 214,00 173.769,0034 16:30
COME COMC24519J 30 7,20 7,98 20 7,253,17%  7,03. 7,70. 7,10 7,10 563,00 426.344,0024 16:35
COME COMC25519J 20 6,18 6,72 20 6,307,69%  5,85. 6,65. 5,80 5,80 923,00 572.604,0068 16:38
COME COMC26519J 20 5,11 7,00 20 5,5010,00%  5,00. 5,50. 5,50 5,50 20,00 11.000,001 16:59
COME COMC27519G 1 8,00 9,00 16 9,005,88%  8,50. 9,00. 8,50 8,50 42,00 37.370,0010 16:57
COME COMC27519J 20 4,21 4,90 20 4,8611,69%  4,35. 4,86. 4,35 4,55 54,00 23.606,006 13:14
COME COMC28519J 4 3,68 4,08 20 3,68-8,05%  4,00. 3,80. 3,68 3,68 149,00 56.178,009 16:34
COME COMC29519G 100 7,00 7,60 50 8,0011,11%  7,20. 8,00. 7,20 7,20 425,00 327.700,0015 16:01
COME COMC29519J 1 1,11 2,96 20 2,8117,08%  2,40. 3,02. 2,70 2,70 324,00 92.555,0028 16:05
COME COMC30519J 9 2,00 2,17 20 2,004,06%  1,92. 2,20. 2,00 2,00 277,00 59.640,0015 16:58
COME COMC31519J 1 1,33 1,50 55 1,5041,11%  1,06. 1,50. 1,26 1,35 2.025,00 280.719,0070 16:59
COME COMC32519G 11 3,38 7,00 250 7,9031,67%  6,00. 9,00. 7,90 9,00 34,00 29.610,002 15:59
COME COMC32519J 1 0,75 0,80 4 0,8033,33%  0,60. 0,83. 0,70 0,70 1.523,00 119.922,0029 16:54
COME COMC33519G 50 4,25 4,90 50 4,551,11%  4,50. 5,20. 4,50 5,00 506,00 251.647,0027 16:39
COME COMC33519J 30 0,30 1,55 92 0,3930,87%  0,30. 0,50. 0,35 0,35 2.369,00 89.502,0052 16:59
COME COMC34.0OC 3 7,00 7,95 3 8,000,00%  8,00. 8,00. 8,00 8,00 100,00 80.000,001 12:47
COME COMC35.0JU 100 0,14 0,80 15 0,1990,00%  0,10. 0,20. 0,15 0,15 1.655,00 28.253,0026 16:59
COME COMC36.0AG 40 2,65 2,90 40 2,9016,05%  2,50. 3,20. 2,00 2,00 610,00 182.220,0018 16:59
COME COMC36.0JU 300 0,08 0,50 200 0,10100,00%  0,05. 0,10. 0,05 0,05 2.287,00 17.486,0027 16:39
COME COMC37.0AG 10 2,00 2,30 50 2,3031,43%  1,75. 2,50. 2,30 2,50 206,00 49.654,0010 16:45
COME COMC37.0JU 2000 0,01 0,03 100 0,010,00%  0,01. 0,01. 0,01 0,01 1,00 1,001 12:29
COME COMC40.0OC 331 3,50 4,50 200 4,1520,57%  3,44. 4,15. 3,50 3,50 89,00 35.250,007 15:48
COME COMV25519J 2857 0,01 0,02 20 0,020,00%  0,02. 0,02. 0,02 0,02 1.020,00 1.530,0013 16:29
COME COMV26519J 9 0,03 0,05 20 0,03-14,29%  0,04. 0,03. 0,03 0,03 35,00 106,008 16:30
COME COMV27519J 20 0,01 0,09 20 0,1017,65%  0,09. 0,10. 0,10 0,10 22,00 220,0010 16:30
COME COMV28519J 20 0,05 0,22 20 0,17-50,00%  0,34. 0,17. 0,17 0,17 10,00 170,005 16:34
COME COMV29519J 20 0,22 0,37 20 0,21-60,08%  0,53. 0,27. 0,21 0,27 760,00 19.153,0016 16:58
COME COMV30519J 2 0,45 0,65 20 0,63-26,96%  0,87. 0,63. 0,48 0,48 64,00 3.275,004 15:46
COME COMV31519J 20 0,73 0,80 8 0,80-39,39%  1,32. 1,03. 0,80 1,03 18,00 1.594,008 14:34
CRES CREC330.AG 10 60,00 70,00 10 70,00-6,67%  75,00. 70,00. 70,00 70,00 10,00 71.400,001 13:04
CRES CREV25744O 62 0,90 4,21 62 0,90-10,00%  1,00. 0,90. 0,90 0,90 62,00 5.691,001 16:36
CRES CREV290.AG 140 1,54 0,00 0 1,540,00%  -. 1,54. 1,54 1,54 106,00 16.650,002 15:17
CRES CREV300.AG 12 2,69 0,00 0 3,230,00%  -. 3,23. 3,23 3,23 10,00 3.294,002 14:02
GGAL GFGC18356J 1 400,00 418,50 1 418,505,95%  395,00. 418,50. 418,50 418,50 1,00 41.850,001 16:06
GGAL GFGC28627J 1 301,00 400,00 2 307,733,86%  296,30. 307,73. 307,73 307,73 1,00 30.772,001 13:55
GGAL GFGC33356J 1 200,00 290,06 1 279,569,00%  256,48. 279,56. 268,44 268,44 3,00 82.160,003 15:28
GGAL GFGC36356J 1 240,46 252,00 2 244,936,49%  230,00. 250,00. 242,13 242,13 21,00 514.833,005 15:12
GGAL GFGC37356J 1 230,87 239,61 80 238,005,86%  224,83. 242,60. 235,38 242,60 60,00 1.417.618,0016 15:48
GGAL GFGC39627J 9 205,00 213,00 3 214,788,00%  198,87. 217,00. 214,78 216,67 83,00 1.788.320,0029 16:27
GGAL GFGC41627J 3 188,00 196,00 3 197,009,44%  180,00. 200,00. 195,00 198,71 186,00 3.692.371,0023 15:39
GGAL GFGC43627G 1 240,00 241,81 2 239,017,66%  222,00. 241,74. 239,01 241,74 5,00 120.150,003 15:42
GGAL GFGC43627J 1 159,00 179,00 2 171,507,12%  160,10. 180,00. 165,00 165,00 28,00 492.215,008 16:59
GGAL GFGC45627G 2 215,96 227,72 2 227,660,00%  -. 227,66. 219,79 219,79 3,00 67.511,002 11:54
GGAL GFGC45627J 3 152,00 170,00 100 154,008,78%  141,58. 163,06. 149,50 149,50 110,00 1.719.628,0023 16:56
GGAL GFGC460.OC 4 220,00 280,00 6 280,0039,93%  200,10. 280,00. 280,00 280,00 1,00 28.000,001 13:28
GGAL GFGC47627G 2 195,82 219,79 2 200,004,44%  191,50. 200,00. 200,00 200,00 5,00 100.000,005 15:58
GGAL GFGC47627J 1 133,00 168,00 6 135,5010,78%  122,32. 140,00. 129,90 132,00 724,00 10.093.577,0092 16:56
GGAL GFGC49627J 4 65,00 116,00 1 116,009,67%  105,78. 120,00. 105,80 105,80 379,00 4.437.098,0073 16:55
GGAL GFGC51627G 10 160,00 188,37 2 165,0017,40%  140,55. 175,00. 160,00 175,00 63,00 1.020.500,0011 16:24
GGAL GFGC51627J 6 95,41 98,00 1 98,0014,13%  85,87. 102,70. 85,00 85,00 5.141,00 50.713.669,00649 16:58
GGAL GFGC53627G 30 150,00 159,70 2 155,0010,71%  140,00. 155,00. 151,03 151,03 12,00 185.206,003 15:05
GGAL GFGC53627J 5 77,00 86,00 94 77,5015,17%  67,29. 84,00. 69,00 69,00 4.453,00 35.409.164,00517 16:59
GGAL GFGC55627J 1 60,01 72,00 1 61,2519,69%  51,17. 65,50. 50,01 50,01 5.301,00 33.047.493,00650 16:56
GGAL GFGC57627G 1 124,00 129,00 2 123,005,06%  117,08. 151,68. 122,00 122,00 130,00 1.663.561,0021 16:36
GGAL GFGC57627J 15 44,05 135,00 3 44,9819,99%  37,49. 49,50. 36,00 38,00 18.139,00 83.972.023,001552 16:59
GGAL GFGC580.AG 1 117,00 132,32 2 116,3414,06%  102,00. 116,34. 116,34 116,34 2,00 23.267,001 12:23
GGAL GFGC59627G 2 106,71 125,00 9 116,0010,57%  104,92. 120,00. 110,00 110,00 85,00 980.634,0026 16:57
GGAL GFGC59627J 17 32,03 53,00 100 32,0323,33%  25,97. 37,00. 25,50 25,50 24.498,00 81.397.205,001590 16:59
GGAL GFGC61627G 1 55,00 115,00 9 108,2014,27%  94,69. 109,00. 95,00 95,00 187,00 1.902.659,0034 14:56
GGAL GFGC61627J 1 21,56 22,50 200 21,8526,02%  17,34. 25,00. 17,00 17,00 98.132,00 224.475.521,003074 16:59
GGAL GFGC620.OC 0 0,00 120,00 1 120,000,00%  -. 120,00. 120,00 120,00 1,00 12.000,001 12:16
GGAL GFGC63627J 107 14,20 25,00 1 14,8044,18%  10,27. 15,99. 10,20 10,20 21.787,00 31.065.065,001851 16:59
GGAL GFGC65627J 5 8,25 11,00 10 8,3051,43%  5,48. 9,50. 5,00 5,00 15.998,00 13.504.378,001519 16:59
GGAL GFGC67627G 10 65,25 79,00 9 67,5014,81%  58,79. 70,00. 60,00 60,00 491,00 3.342.679,0085 16:54
GGAL GFGC67627J 9 4,31 12,00 350 4,7060,95%  2,92. 5,45. 2,65 2,92 29.077,00 13.016.317,001908 16:59
GGAL GFGC71627J 10 1,77 8,50 8 1,9470,93%  1,14. 2,30. 1,11 1,11 18.401,00 3.264.769,001356 16:59
GGAL GFGC74627J 22 1,01 5,00 4 1,0174,18%  0,58. 1,20. 0,60 0,67 6.456,00 620.310,00585 16:59
GGAL GFGC77627G 2 23,70 60,00 1 29,5024,56%  23,68. 33,71. 27,00 27,00 141,00 416.160,0036 16:57
GGAL GFGC77627J 50 0,53 1,45 187 0,6590,32%  0,34. 0,71. 0,34 0,50 11.690,00 685.458,00993 16:59
GGAL GFGC79627G 10 25,00 26,50 5 26,9027,23%  21,14. 35,00. 22,50 25,00 829,00 2.142.736,0096 16:59
GGAL GFGC800.OC 10 70,00 77,00 9 77,0057,14%  49,00. 77,00. 70,00 70,00 11,00 77.700,004 15:56
GGAL GFGC80627J 1 0,32 5,00 200 0,3750,20%  0,25. 0,49. 0,14 0,14 9.868,00 357.177,001137 16:59
GGAL GFGC820.OC 9 60,00 77,70 23 68,5029,25%  53,00. 68,50. 60,00 60,00 23,00 143.700,003 16:02
GGAL GFGV18356J 165 0,00 0,00 910 -0,00%  -. -. - - 1.442,00 294,0074 16:59
GGAL GFGV23627J 1283 0,00 0,00 0 --50,00%  -. -. - - 828,00 165,00153 16:59
GGAL GFGV24627J 547 0,00 8,89 1000 --50,00%  -. -. - - 1.153,00 230,0032 16:39
GGAL GFGV26627J 1257 0,00 0,02 219 0,010,00%  0,01. 0,01. 0,01 0,01 1,00 1,001 14:07
GGAL GFGV29627J 210 0,00 0,01 10 0,010,00%  0,01. 0,01. 0,01 0,01 80,00 64,0024 15:32
GGAL GFGV32627J 9 0,01 0,02 1 0,010,00%  0,01. 0,02. 0,01 0,02 641,00 794,00245 16:59
GGAL GFGV33356J 104 0,01 0,02 2 0,010,00%  0,01. 0,02. 0,01 0,01 290,00 359,00105 16:57
GGAL GFGV34627J 33 0,01 0,02 62 0,01-21,43%  0,01. 0,02. 0,01 0,01 488,00 616,00123 16:40
GGAL GFGV35627J 26 0,02 0,03 200 0,02-25,00%  0,02. 0,02. 0,01 0,01 704,00 992,00223 15:49
GGAL GFGV36356J 50 0,03 0,04 200 0,02-12,00%  0,03. 0,03. 0,02 0,02 1.650,00 3.059,00319 15:12
GGAL GFGV37356J 157 0,05 0,07 67 0,0785,71%  0,04. 0,07. 0,03 0,05 3.715,00 17.304,00831 16:59
GGAL GFGV39627J 23 0,09 2,50 15 0,1119,10%  0,09. 0,15. 0,05 0,11 3.167,00 31.490,00625 16:58
GGAL GFGV41627J 125 0,16 0,50 15 0,1720,71%  0,14. 0,20. 0,09 0,20 6.799,00 92.119,001120 16:57
GGAL GFGV43627J 99 0,22 6,00 160 0,22-0,45%  0,22. 0,28. 0,11 0,25 2.692,00 54.382,00675 16:58
GGAL GFGV45627G 2 0,39 2,35 1 2,35-24,19%  3,10. 2,35. 2,35 2,35 1,00 235,001 16:49
GGAL GFGV45627J 20 0,33 0,42 26 0,402,83%  0,39. 0,42. 0,15 0,30 5.831,00 202.972,00584 16:58
GGAL GFGV47627G 35 2,00 33,00 10 3,10-29,63%  4,41. 3,40. 2,50 2,50 181,00 52.650,0020 16:57
GGAL GFGV47627J 695 0,60 3,85 20 0,60-6,98%  0,65. 0,70. 0,40 0,70 5.432,00 273.675,00795 16:59
GGAL GFGV49627J 2 0,62 0,97 70 0,97-12,93%  1,11. 1,10. 0,62 0,80 4.184,00 338.595,00739 16:59
GGAL GFGV51627G 5 2,30 6,30 30 6,15-31,67%  9,00. 9,00. 6,00 8,50 941,00 624.384,0066 16:58
GGAL GFGV51627J 245 1,70 25,00 1 1,70-19,16%  2,10. 2,30. 1,25 2,30 12.153,00 1.796.383,001458 16:59
GGAL GFGV53627G 4 8,70 11,49 2 8,70-30,20%  12,46. 9,00. 8,11 8,11 66,00 56.962,0013 16:57
GGAL GFGV53627J 119 3,08 20,00 2 3,19-22,24%  4,10. 4,00. 2,51 4,00 16.838,00 4.842.774,001536 16:59
GGAL GFGV55627J 296 5,20 5,30 25 5,50-25,95%  7,42. 7,50. 4,55 7,50 7.447,00 3.793.532,00792 16:59
GGAL GFGV57627G 20 12,00 48,17 2 14,000,00%  -. 14,00. 12,00 12,00 20,00 26.000,003 16:41
GGAL GFGV57627J 4 8,40 9,40 39 9,40-37,66%  15,08. 14,50. 8,00 13,00 6.547,00 5.931.851,00619 16:59
GGAL GFGV59627G 10 22,10 29,00 5 25,00-34,21%  38,00. 30,00. 20,00 20,00 86,00 186.350,0014 16:53
GGAL GFGV59627J 10 15,70 16,40 1 15,70-32,48%  23,26. 21,00. 14,02 21,00 3.388,00 5.388.781,00382 16:59
GGAL GFGV61627J 4 28,00 29,00 8 28,00-22,24%  36,01. 33,25. 24,00 33,25 389,00 1.006.502,00108 16:59
GGAL GFGV63627J 2 37,00 50,00 1 40,00-37,21%  63,70. 40,00. 34,25 40,00 45,00 161.205,0017 16:28
PAMP PAMC540.JU 10 210,00 234,00 1 225,0018,42%  190,00. 225,00. 220,00 220,00 11,00 246.000,006 16:58
PAMP PAMC580.JU 2 180,00 190,00 10 190,0011,76%  170,00. 190,00. 190,00 190,00 5,00 95.000,001 15:57
PAMP PAMC660.JU 3 100,00 106,00 9 106,000,95%  105,00. 106,00. 100,00 105,00 45,00 476.300,006 16:53
PAMP PAMC700.JU 1 57,20 75,00 1 70,007,69%  65,00. 70,00. 70,00 70,00 2,00 14.000,002 13:33
PAMP PAMC720.JU 1 45,50 57,00 2 57,003,64%  55,00. 57,00. 57,00 57,00 1,00 5.700,001 13:56
PAMP PAMC740.JU 40 35,30 42,00 1 35,3017,67%  30,00. 37,00. 30,00 30,00 14,00 47.960,005 16:43
PAMP PAMC760.JU 3 19,20 30,00 5 25,0047,06%  17,00. 25,00. 20,00 20,00 12,00 29.260,005 15:33
PAMP PAMC780.JU 2 15,00 23,00 10 14,20-16,47%  17,00. 14,20. 14,20 14,20 1,00 1.420,001 13:33
PAMP PAMC780.OC 1 140,00 245,00 19 165,00-28,26%  230,00. 165,00. 155,00 155,00 6,00 98.000,002 14:32
PAMP PAMC800.AG 18 76,80 0,00 0 76,800,00%  -. 76,80. 76,80 76,80 3,00 23.040,003 16:59
PAMP PAMV720.JU 2 3,50 5,40 6 3,50-46,15%  6,50. 3,50. 3,50 3,50 2,00 700,001 16:53
QQQ QQQC7900JU 20 1.064,50 1.077,50 20 1.077,500,00%  -. 1.077,50. 1.077,50 1.077,50 260,00 2.801.500,0013 15:11
SPY SPYC9700JU 20 1.053,50 1.247,00 1 1.094,504,24%  1.050,00. 1.094,50. 1.094,50 1.094,50 1,00 10.945,001 15:56
TECO2 TECC400.OC 10 130,00 0,00 0 130,000,00%  -. 130,00. 130,00 130,00 10,00 130.000,001 14:47
TGNO4 TGNC400.JU 15 330,00 350,00 10 345,00-11,54%  390,00. 345,00. 345,00 345,00 15,00 517.500,001 15:59
TGNO4 TGNC540.JU 0 0,00 225,00 12 210,005,00%  200,00. 210,00. 210,00 210,00 1,00 21.000,001 15:58
TGNO4 TGNC660.AG 3 70,00 220,00 9 201,000,50%  200,00. 201,00. 201,00 201,00 1,00 20.100,001 15:27
TGNO4 TGNC660.JU 2 93,00 150,00 2 93,00-0,25%  93,23. 93,00. 93,00 93,00 17,00 158.100,004 16:13
TRAN TRAC210.JU 3 105,00 108,50 2 105,0016,67%  90,00. 105,00. 100,00 100,00 8,00 83.500,004 16:59
TRAN TRAC260.AG 15 85,00 110,00 15 105,0016,67%  90,00. 105,00. 100,00 100,00 35,00 362.500,004 15:14
TRAN TRAC300.JU 3 18,13 30,00 5 30,00100,00%  15,00. 30,00. 29,00 29,00 16,00 47.500,002 16:42
TSL TSLC6400JU 0 0,00 630,00 24 600,0050,00%  400,00. 600,00. 550,00 550,00 24,00 142.000,002 15:42
TXAR TXAC23003J 5 174,35 188,00 4 177,000,00%  177,00. 177,00. 177,00 177,00 5,00 88.500,002 14:40
TXAR TXAC28003J 1 124,00 143,88 5 124,254,41%  119,00. 124,25. 123,75 123,75 8,00 99.125,003 16:56
TXAR TXAC29003J 5 112,50 120,00 5 115,0011,65%  103,00. 115,00. 115,00 115,00 18,00 207.000,001 15:44
TXAR TXAC32003J 1 79,00 89,80 7 88,50-6,45%  94,60. 94,30. 88,50 88,50 10,00 89.080,003 16:45
TXAR TXAC33003J 2 75,00 80,30 2 79,00-5,95%  84,00. 79,00. 77,00 77,00 5,00 38.900,002 15:49
TXAR TXAC34003J 4 65,00 67,00 1 67,00-11,84%  76,00. 67,00. 67,00 67,00 19,00 127.300,004 16:14
TXAR TXAC35003J 2 56,90 63,60 2 59,60-25,31%  79,80. 60,00. 59,60 60,00 9,00 53.840,002 16:14
TXAR TXAC37003J 2 43,00 48,00 2 43,000,00%  43,00. 43,00. 43,00 43,00 11,00 47.300,003 16:02
TXAR TXAC440.OC 0 0,00 150,00 1 150,003,45%  145,00. 150,00. 150,00 150,00 10,00 150.000,004 14:51
TXAR TXAC95028J 0 0,00 344,41 28 300,00-12,90%  344,41. 300,00. 300,00 300,00 1,00 30.000,001 15:52
TXAR TXAV35003J 13 0,39 0,86 5 0,39-62,50%  1,04. 0,55. 0,39 0,55 60,00 2.532,003 16:07
VST VSTC10100J 1 952,40 1.044,46 2 850,0021,43%  700,00. 850,00. 750,00 750,00 10,00 79.000,003 12:26
YPFD YPFC2500AG 0 0,00 3.718,00 2 3.718,004,15%  3.570,00. 3.718,00. 3.718,00 3.718,00 2,00 743.600,001 12:28
YPFD YPFC2500JU 5 3.150,00 3.250,00 1 3.200,006,67%  3.000,00. 3.200,00. 3.200,00 3.200,00 1,00 320.000,001 16:48
YPFD YPFC3600JU 3 2.100,00 2.150,00 1 2.150,009,69%  1.960,00. 2.150,00. 2.150,00 2.150,00 5,00 1.075.000,005 16:30
YPFD YPFC3800JU 0 0,00 2.000,00 1 2.000,000,00%  2.000,00. 2.000,00. 1.999,00 1.999,00 4,00 799.900,002 12:44
YPFD YPFC4500JU 3 1.280,00 1.300,00 3 1.280,0013,59%  1.126,90. 1.300,00. 1.280,00 1.300,00 30,00 3.893.800,0019 16:59
YPFD YPFC4800JU 20 900,00 1.057,90 1 990,686,60%  929,35. 990,68. 990,68 990,68 1,00 99.068,001 12:13
YPFD YPFC4900JU 1 844,95 989,40 1 879,952,33%  859,90. 879,95. 879,95 879,95 1,00 87.995,001 11:43
YPFD YPFC5000AG 2 502,00 1.589,00 1 1.500,0010,43%  1.358,33. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 15:43
YPFD YPFC5000JU 2 202,00 950,00 1 820,0026,64%  647,50. 860,00. 750,00 750,00 24,00 1.983.084,0018 15:29
YPFD YPFC5100JU 1 656,96 784,79 1 816,5038,39%  590,00. 827,83. 816,50 827,83 2,00 164.433,002 13:56
YPFD YPFC5200AG 1 540,00 1.680,00 1 1.260,008,62%  1.160,00. 1.260,00. 1.200,00 1.200,00 10,00 1.218.000,003 16:31
YPFD YPFC5200JU 1 600,05 681,55 1 731,1520,05%  609,02. 731,15. 600,10 600,10 3,00 206.230,003 13:41
YPFD YPFC5300AG 2 1.170,00 1.220,00 1 1.180,0011,85%  1.055,00. 1.180,00. 1.180,00 1.180,00 2,00 236.000,001 16:32
YPFD YPFC5500JU 20 370,00 436,03 1 350,0027,05%  275,48. 350,00. 315,00 315,00 28,00 962.500,006 12:10
YPFD YPFC5600JU 3 300,00 587,00 2 340,0036,00%  250,00. 360,00. 260,00 260,00 111,00 3.629.599,0052 16:57
YPFD YPFC5700AG 1 400,00 1.062,40 2 850,0015,91%  733,33. 900,00. 850,00 880,00 9,00 784.000,007 14:40
YPFD YPFC5700JU 30 235,00 299,00 20 270,0037,76%  196,00. 270,00. 250,00 250,00 20,00 504.000,006 16:30
YPFD YPFC5900AG 1 630,00 800,00 5 680,0020,35%  565,00. 680,00. 630,00 680,00 21,00 1.403.000,0010 14:41
YPFD YPFC5900JU 1 130,00 400,00 1 168,0039,88%  120,10. 179,00. 145,00 150,00 113,00 1.874.946,0031 16:53
YPFD YPFC6100JU 1 65,76 99,00 7 85,0032,81%  64,00. 100,00. 84,00 85,00 54,00 520.090,0015 16:19
YPFD YPFC6500JU 9 34,00 75,00 9 34,0013,34%  30,00. 41,00. 33,00 33,00 75,00 281.275,0041 16:51
YPFD YPFC6700AG 4 310,00 340,00 1 311,0029,58%  240,00. 311,00. 300,00 300,00 10,00 305.400,003 15:08
YPFD YPFC6700JU 1 20,00 24,00 2 23,9533,06%  18,00. 27,00. 20,00 20,00 40,00 85.895,0024 16:51
YPFD YPFV3600JU 1 0,50 4,99 1 0,42-33,33%  0,63. 0,50. 0,42 0,50 6,00 268,002 15:57
YPFD YPFV4100JU 2 0,47 0,00 0 0,4446,67%  0,30. 0,44. 0,44 0,44 2,00 88,002 16:19
YPFD YPFV4200JU 18 1,50 3,80 8 1,58-21,00%  2,00. 2,00. 1,50 2,00 5,00 816,003 16:15
YPFD YPFV4500JU 1 1,00 3,50 1 3,00-36,17%  4,70. 3,00. 3,00 3,00 1,00 300,001 16:19
YPFD YPFV4800JU 15 2,00 20,00 1 12,00-29,41%  17,00. 12,00. 12,00 12,00 1,00 1.200,001 16:14
YPFD YPFV4900JU 10 5,00 15,00 8 8,00-20,16%  10,02. 10,01. 8,00 10,01 13,00 11.003,004 16:10
YPFD YPFV5000AG 1 20,00 97,10 1 25,00-37,50%  40,00. 28,00. 25,00 28,00 2,00 5.300,002 16:17
YPFD YPFV5000JU 1 3,00 24,00 1 25,00-44,03%  44,67. 29,89. 25,00 29,89 6,00 16.467,003 16:20
YPFD YPFV5200JU 1 36,00 45,00 4 36,00-60,00%  90,00. 80,00. 36,00 80,00 11,00 44.400,005 16:57
YPFD YPFV5600JU 2 80,00 105,00 3 86,15-56,92%  200,00. 100,00. 80,00 100,00 9,00 78.845,005 16:38

Cauciones


Total Contado Pesos
394.981.948.729
Total Futuro Pesos
396.182.008.708
Total Contado Dólares
13.480.312
Total Futuro Dólares
13.480.816
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/06/2023 375.856.615.495,00 376.705.232.324,00 82,41% contado inmediato
001 Dólar efectivo Privada Paridad 02/06/2023 12.684.954,00 12.685.257,00 0,87% contado inmediato
004 Pesos Privada Paridad 05/06/2023 5.740.130.673,00 5.792.251.470,00 82,85% contado inmediato
004 Dólar efectivo Privada Paridad 05/06/2023 57.523,00 57.529,00 0,98% contado inmediato
005 Pesos Privada Paridad 06/06/2023 968.962.529,00 979.996.880,00 83,13% contado inmediato
005 Dólar efectivo Privada Paridad 06/06/2023 11.600,00 11.602,00 1,50% contado inmediato
006 Pesos Privada Paridad 07/06/2023 706.635.542,00 716.290.760,00 83,12% contado inmediato
007 Pesos Privada Paridad 08/06/2023 7.736.504.164,00 7.862.238.935,00 84,74% contado inmediato
007 Dólar efectivo Privada Paridad 08/06/2023 669.268,00 669.355,00 0,67% contado inmediato
008 Pesos Privada Paridad 09/06/2023 1.201.315.065,00 1.223.334.906,00 83,62% contado inmediato
011 Pesos Privada Paridad 12/06/2023 306.289.181,00 314.054.096,00 84,12% contado inmediato
012 Pesos Privada Paridad 13/06/2023 37.337.093,00 38.358.412,00 83,20% contado inmediato
013 Pesos Privada Paridad 14/06/2023 26.440.447,00 27.235.715,00 84,44% contado inmediato
014 Pesos Privada Paridad 15/06/2023 1.192.062.144,00 1.231.050.422,00 85,27% contado inmediato
015 Pesos Privada Paridad 16/06/2023 138.333.365,00 143.133.800,00 84,44% contado inmediato
015 Dólar efectivo Privada Paridad 16/06/2023 1.514,00 1.516,00 2,50% contado inmediato
020 Pesos Privada Paridad 21/06/2023 13.933.608,00 14.579.944,00 84,65% contado inmediato
021 Pesos Privada Paridad 22/06/2023 60.353.313,00 63.316.614,00 85,33% contado inmediato
021 Dólar efectivo Privada Paridad 22/06/2023 14.277,00 14.285,00 1,00% contado inmediato
022 Pesos Privada Paridad 23/06/2023 76.842.338,00 80.771.759,00 84,83% contado inmediato
025 Pesos Privada Paridad 26/06/2023 3.191.379,00 3.367.369,00 80,51% contado inmediato
026 Pesos Privada Paridad 27/06/2023 1.260.886,00 1.345.631,00 94,35% contado inmediato
027 Pesos Privada Paridad 28/06/2023 6.649.782,00 7.070.859,00 85,60% contado inmediato
028 Pesos Privada Paridad 29/06/2023 147.305.199,00 157.557.177,00 90,72% contado inmediato
028 Dólar efectivo Privada Paridad 29/06/2023 15.134,00 15.149,00 1,27% contado inmediato
029 Pesos Privada Paridad 30/06/2023 120.367.435,00 128.780.143,00 87,96% contado inmediato
029 Dólar efectivo Privada Paridad 30/06/2023 11.042,00 11.050,00 1,00% contado inmediato
032 Pesos Privada Paridad 03/07/2023 640.161.812,00 690.680.837,00 90,01% contado inmediato
033 Pesos Privada Paridad 04/07/2023 208.446,00 224.088,00 83,00% contado inmediato
034 Pesos Privada Paridad 05/07/2023 30.000,00 32.319,00 83,00% contado inmediato
035 Pesos Privada Paridad 06/07/2023 3.976,00 4.292,00 83,00% contado inmediato
036 Pesos Privada Paridad 07/07/2023 1.013.240,00 1.098.160,00 84,97% contado inmediato
090 Pesos Privada Paridad 30/08/2023 1.617,00 1.796,00 45,00% contado inmediato
090 Dólar efectivo Privada Paridad 30/08/2023 15.000,00 15.073,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.117.836.480.544,00100,00%
Renta Variable18.329.991.107,001,64%
Acciones5.776.258.510,000,52%
Cedears12.549.735.655,001,12%
Ejercicios3.996.942,000,00%
Renta fija690.644.340.869,0061,78%
PPT268.133.342.097,0023,98%
Títulos Públicos243.605.207.954,0021,79%
Obligaciones Negociables24.528.134.143,002,19%
SENEBI422.510.998.772,0037,80%
Títulos Públicos345.979.096.120,0030,95%
Obligaciones Negociables76.531.902.652,006,85%
Futuros5.377.199.160,000,48%
Opciones742.131.043,000,07%
Cauciones402.477.888.748,0036,01%
Préstamos Tít. Valores264.929.617,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 2 de Junio de 2023 17:30 PM, sujetos a revisión.