Informe de Cierre de la Jornada

Bolsar | Jueves 1 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó sin variaciones durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de %  cerrando en un valor de mientras que el índice S&P BOLSA-G tuvo una variación de %  cerrando en un valor de . Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
342.078,48
Variación
-0,38%
Apertura
343.391,86
Máximo
343.670,80
Mínimo
338.676,13
Cierre
343.391,86
Hora
18:58:25

S&P BOLSA-G

Último
14.357.576,06
Variación
-0,45%
Apertura
14.423.302,59
Máximo
14.432.290,65
Mínimo
14.242.433,25
Cierre
14.423.302,59
Hora
18:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20354,00395,009373,50 1,77% 375,00359,00375,00367,00232.126,0084.940.862,0085316:30:00
ALUA 24hs 150372,00369,00860363,00 -0,41% 368,00363,00369,00364,50643,00236.892,00417:00:00
ALUA 48hs 3360,00375,00500374,00 1,77% 370,00361,00375,00367,50938.464,00346.680.397,002.19217:00:01
BBAR Cdo. 27720,00731,00145720,25 -1,74% 720,00713,00735,00733,00386,00278.658,002216:30:00
BBAR 48hs 3710,00770,002724,05 -1,90% 750,00710,00750,00738,10130.035,0094.119.363,0040617:00:01
BMA Cdo. 150827,00870,501.122866,00 -0,47% 850,95850,00870,50870,10440,00381.039,002416:30:00
BMA 48hs 1845,05879,00239859,00 -1,61% 872,00853,00872,00873,0578.404,0067.383.993,0032217:00:01
BYMA Cdo. 5381,00450,005382,00 0,66% 375,00370,50385,00379,501.021,00388.921,003416:30:00
BYMA 48hs 80363,00391,0012384,00 -0,39% 384,00376,00385,50385,50245.854,0094.193.432,0045717:00:01
CEPU Cdo. 1320,50350,0011320,50 -2,55% 330,00320,00330,50328,9027.954,009.075.432,006116:30:00
CEPU 48hs 1316,00340,0026324,85 -2,23% 332,00319,05332,00332,25547.979,00177.733.045,0076217:00:01
COME Cdo. 328,0035,00230,20 0,00% 30,8029,7530,8030,209.360,00281.818,008416:30:00
COME 24hs 130,2032,0050030,20 2,37% 30,2030,2030,2029,50539,0016.277,00117:00:00
COME 48hs 229,8031,0040030,30 0,33% 30,3029,9030,5030,20765.777,0023.123.393,0080017:00:01
CRES Cdo. 10311,00314,5050310,00 -3,43% 319,00309,00321,00321,0011.581,003.597.722,005816:30:00
CRES 48hs 748308,00320,00102311,75 -3,65% 327,00308,50327,00323,55389.795,00121.366.853,001.11617:00:01
EDN Cdo. 44225,50235,003.999235,00 5,52% 224,50224,00240,00222,705.103,001.173.154,008416:30:01
EDN 24hs 2164,00228,0020228,00 39,88% 228,00228,00228,00163,0020,004.560,00117:00:00
EDN 48hs 7226,00244,0020232,05 2,95% 228,00224,00234,50225,40150.513,0034.359.360,0060817:00:01
GGAL Cdo. 20563,00578,8010577,75 3,15% 565,00560,00580,00560,1048.194,0027.297.051,0019316:30:01
GGAL 24hs 5.000548,50585,0097577,00 1,85% 574,00565,00577,00566,50515,00295.508,00417:00:00
GGAL 48hs 90546,00587,004582,55 2,17% 568,95558,00585,85570,15881.514,00506.115.167,002.15217:00:01
LOMA Cdo. 836605,00640,00255606,75 1,26% 602,00593,50610,00599,203.540,002.133.886,007516:30:00
LOMA 48hs 3592,00621,00834607,75 0,93% 602,00594,55608,00602,15299.700,00180.908.115,0083117:00:01
MIRG Cdo. 5007.001,007.577,00317.431,00 -1,73% 7.649,507.400,007.649,507.561,50752,005.628.604,004216:30:01
MIRG 48hs 57.147,007.600,0037.547,00 -0,41% 7.502,507.450,007.580,007.578,004.275,0032.092.459,0028917:00:01
PAMP Cdo. 28718,00800,001718,55 -0,81% 730,00701,00731,00724,4514.733,0010.548.387,0028316:30:01
PAMP 24hs 1721,70738,3556721,00 -1,17% 721,00721,00721,00729,501,00721,00117:00:00
PAMP 48hs 17705,00750,005726,10 -0,64% 733,55705,40733,55730,75513.009,00367.195.722,001.69217:00:01
SUPV Cdo. 242206,00217,00559210,60 1,86% 208,60206,05213,95206,7518.782,003.938.577,006616:30:01
SUPV 24hs 5.000200,75214,002.000214,00 1,42% 214,00214,00214,00211,002.000,00428.000,00217:00:00
SUPV 48hs 2210,00230,00200214,70 0,70% 212,00207,50218,00213,20176.025,0037.154.378,0039317:00:01
TECO2 Cdo. 134471,00483,203474,85 -1,89% 491,00473,00498,00484,005.743,002.778.230,005316:30:01
TECO2 48hs 6470,00500,0080475,85 -3,00% 491,00474,00499,00490,55139.553,0067.732.251,0077017:00:01
TGNO4 Cdo. 21693,00775,00832709,00 -0,77% 744,00705,00744,00714,507.009,005.001.177,0015116:30:01
TGNO4 24hs 6615,000,000615,00 4,24% 615,00615,00615,00590,006,003.690,00117:00:00
TGNO4 48hs 1689,00735,0010707,50 -1,26% 720,00697,00725,00716,50105.527,0075.156.521,0091917:00:01
TGSU2 Cdo. 101.196,001.300,004831.212,00 -0,19% 1.220,001.182,001.236,001.214,353.084,003.747.626,009116:30:01
TGSU2 48hs 451.150,001.265,00521.201,15 -2,30% 1.229,451.176,001.238,501.229,45190.862,00230.337.690,001.07717:00:01
TRAN Cdo. 5296,00302,0040296,00 1,37% 293,00293,00305,00292,003.689,001.095.831,005916:30:01
TRAN 48hs 300286,00300,004298,50 1,19% 297,00285,00299,50295,00286.725,0085.319.520,0057617:00:01
TXAR Cdo. 9393,00650,0013392,00 -1,13% 393,00386,00404,00396,5015.885,006.270.794,0011916:30:00
TXAR 24hs 10381,00400,0037394,00 2,34% 400,00394,00400,00385,0097,0038.440,00217:00:00
TXAR 48hs 1387,00403,503.855399,50 0,63% 396,50390,00403,00397,00518.803,00206.230.265,0082817:00:01
VALO Cdo. 10102,00120,005103,00 -0,48% 105,00101,75106,00103,507.346,00757.980,002616:30:00
VALO 48hs 1100,50105,0041103,50 0,24% 105,00102,50105,00103,25295.723,0030.520.168,0040017:00:02
YPFD Cdo. 15.300,005.360,002125.342,65 -1,13% 5.420,505.320,005.460,005.403,509.205,0049.366.514,0044416:30:01
YPFD 24hs 75.301,005.399,501005.351,75 -2,53% 5.490,005.351,005.490,005.490,45264,001.417.980,001317:00:00
YPFD 48hs 225.300,005.580,0055.390,00 -2,26% 5.483,555.320,005.483,555.514,50162.558,00876.288.341,002.49217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 54 91,00117,00 300 92,90 -0,64% 93,0099,9092,0093,501.333126.071,002116:30:00
AGRO 48hs 1.250 90,0095,50 9.000 91,60 -2,24% 93,8096,0090,1093,70611.92057.075.495,0067517:00:01
AUSO 48hs 200 556,00580,00 460 575,50 -2,87% 592,00592,00571,00592,506.0433.501.722,005617:00:01
BHIP Cdo. 9.650 20,2528,50 23 28,30 11,42% 28,0028,5028,0025,4069.6471.978.842,002316:30:00
BHIP 48hs 2.000 25,0029,30 12.064 28,40 12,03% 25,4529,5025,4525,351.205.89434.312.521,0064417:00:01
BOLT Cdo. 615 8,658,99 2.000 8,86 2,43% 8,868,868,868,655705.050,00116:30:00
BOLT 48hs 30.000 8,678,92 74.176 8,77 0,11% 8,808,808,658,761.618.35514.154.002,0015517:00:01
BPAT 48hs 25 140,00207,00 100 186,75 2,05% 185,00191,00175,25183,0021.6293.986.105,009917:00:01
CADO 48hs 1.000 147,00181,00 200 164,25 1,39% 169,75171,00163,00162,0018.7353.140.626,007517:00:01
CAPX 48hs 25 728,001.260,00 40 1.254,50 -1,92% 1.279,001.279,001.180,001.279,004.4495.566.074,003617:00:01
CARC Cdo. 1.500 5,405,79 50.000 5,48 0,18% 5,485,485,485,471.2506.850,00116:30:00
CARC 48hs 1.000 4,006,20 1.000 5,58 1,09% 5,665,665,525,52441.4742.478.647,007717:00:01
CECO2 48hs 1.300 156,00162,00 256 156,00 0,00% 154,25157,50150,00156,00117.18018.009.804,008917:00:01
CELU Cdo. 137 252,500,00 0 251,50 -2,14% 251,50252,00251,50257,0030276.003,00216:30:00
CELU 48hs 296 253,00455,00 120 262,00 5,12% 249,25264,00249,25249,2532.7318.436.029,009617:00:01
CGPA2 Cdo. 50 365,00380,00 210 362,00 -4,74% 385,00385,00362,00380,001.695650.625,001016:30:00
CGPA2 48hs 175 358,00399,00 178 380,50 1,20% 358,50389,00358,00376,0012.5534.730.879,009117:00:01
CRE3W 48hs 4 115,60125,00 18 119,00 -0,83% 118,00124,85116,00120,002.771330.273,001517:00:02
CTIO 48hs 37 470,00542,00 21 482,00 -0,72% 490,00490,00480,00485,502.4531.184.757,002617:00:01
CVH Cdo. 20 1.277,001.312,00 425 1.252,50 0,12% 1.239,501.280,001.230,001.251,00372468.594,001216:30:00
CVH 48hs 1 1.200,001.340,00 17 1.320,00 6,49% 1.268,001.320,001.223,001.239,5019.26124.898.652,0035917:00:01
DGCU2 Cdo. 133 273,00280,50 100 275,00 -1,26% 276,50277,00273,00278,502.677738.690,00916:30:01
DGCU2 48hs 109 1,00317,00 500 286,50 0,88% 279,00288,00278,50284,0034.9639.808.738,008517:00:01
DOME 48hs 6.780 16,1020,00 2.000 17,35 0,00% 17,3517,3517,3517,357.080122.838,00415:14:10
DYCA 48hs 2.000 125,00132,50 300 132,50 10,42% 125,00135,00125,00120,0019.4752.558.838,004115:00:00
EDSH 48hs 200 380,00390,00 37 390,00 0,00% 390,00390,00390,00390,004015.600,00317:00:28
FERR 48hs 800 34,1040,10 200 37,00 4,23% 36,0038,4034,6035,50286.43110.602.175,0025517:00:01
FIPL 48hs 200 58,1060,00 1.511 59,00 0,00% 59,0059,0058,0059,001.50088.070,00417:00:01
GAMI Cdo. 100 79,0081,30 1.303 81,20 2,78% 81,2081,2081,2079,0025020.300,00116:30:00
GAMI 48hs 150 76,6084,80 150 82,40 3,00% 80,8083,0078,0080,0049.0563.987.604,007717:00:01
GARO 48hs 1.000 47,5049,00 535 49,00 0,72% 49,0049,0049,0048,652.465120.785,00715:52:30
GBAN 48hs 100 205,00317,00 526 299,00 -1,97% 306,00315,00298,00305,003.319995.011,002217:00:01
GCDI Cdo. 600 6,006,89 300 6,65 -0,15% 6,896,896,656,6610.00066.500,00616:30:00
GCDI 48hs 2.286 6,566,99 6.015 6,73 0,15% 6,856,856,406,72267.4161.753.423,0012817:00:02
GCLA 48hs 5 130,00360,00 173 328,00 3,14% 313,00328,50313,00318,00132.48942.439.953,0011317:00:01
GRIM 48hs 38 326,00329,00 2.927 326,50 0,46% 330,00330,00320,00325,001.685548.280,00915:00:00
HARG Cdo. 23 439,00490,00 30 448,00 0,11% 447,50492,50440,00447,50789370.149,003016:30:00
HARG 48hs 1 414,00498,00 25 441,50 -2,00% 450,50499,00432,00450,5049.03022.870.775,0035317:00:01
HAVA Cdo. 12 1.000,001.268,00 47 1.170,00 -20,62% 1.410,001.410,001.151,001.474,001.8482.279.409,005916:30:27
HAVA 48hs 193 980,001.297,50 61 1.201,50 -15,62% 1.450,001.450,001.150,001.424,0020.02224.382.456,0058317:00:01
INTR 48hs 1.000 53,0055,00 100 54,00 3,85% 51,0054,0051,0052,0010.300555.600,00517:00:01
INVJ Cdo. 500 88,7088,00 1.500 88,00 88,44% 88,0088,0088,0046,704.000352.000,00616:30:01
INVJ 48hs 1.431 89,5093,50 200 91,30 4,22% 87,7094,0087,7087,6081.8067.452.277,0014417:00:01
IRS2W 48hs 5 40,00280,00 2.027 172,00 -4,44% 170,00172,00170,00180,0018.1073.101.390,00517:00:02
IRSA Cdo. 150 282,50299,90 92 288,85 -0,40% 288,15299,90282,00290,00674196.650,001116:30:01
IRSA 48hs 1 288,30300,00 81 295,70 1,08% 300,00300,00289,00292,55151.86144.618.447,0026217:00:01
LEDE 48hs 100 297,50300,00 3.041 304,00 1,67% 305,00313,00300,00299,0015.6454.785.154,007717:00:01
LONG 48hs 500 26,0029,10 1.582 27,45 0,73% 27,0027,7027,0027,2518.532504.744,001617:00:01
METR Cdo. 50 173,500,00 0 173,50 2,06% 173,50173,50173,50170,00508.675,00116:30:01
METR 48hs 200 165,00219,00 1.098 174,50 -1,97% 178,00180,00173,00178,0016.7602.927.149,005217:00:01
MOLA Cdo. 35 5.970,006.149,00 3 6.122,00 -1,71% 6.150,006.400,006.109,506.228,5098606.413,001516:30:00
MOLA 48hs 35 5.875,006.085,00 28 6.045,00 -2,28% 6.186,006.238,006.000,006.186,001.5129.285.173,0013617:00:01
MOLI Cdo. 100 546,00595,00 2.720 595,00 3,39% 585,50595,00585,50575,50395234.588,00616:30:01
MOLI 48hs 25 560,00610,00 37 584,50 0,00% 585,00600,00580,00584,509.8775.841.090,009717:00:01
MORI 48hs 20.000 32,5035,70 524 33,60 -1,18% 34,9034,9033,3534,00180.8256.088.736,0013217:00:01
MTR 48hs 10 315,00620,00 20 616,00 0,00% 605,00625,00605,00616,005.5903.463.647,001617:00:01
OEST 48hs 150 195,25202,00 435 200,00 2,56% 195,00203,50190,00195,001.283253.914,001217:00:01
PATA 48hs 125 180,00199,00 4.305 180,00 -0,83% 180,00190,00172,00181,5012.2042.208.155,005817:00:01
RICH 48hs 30 402,00520,00 7 503,00 0,10% 503,00537,00500,00502,5038.77319.572.881,0011817:00:01
RIGO 48hs 51 480,00480,00 210 480,00 4,80% 460,00480,00460,00458,00270125.000,00415:23:42
ROSE 48hs 0 0,0018,50 300 18,50 2,78% 18,5018,5018,5018,0070012.950,00216:22:11
SAMI Cdo. 190 368,00384,00 650 383,50 10,20% 364,00385,00363,00348,006.8652.597.533,005416:30:01
SAMI 48hs 100 351,00390,00 40 369,50 1,79% 370,00395,00363,00363,00144.29354.794.686,0069417:00:01
SEMI Cdo. 2.000 50,1070,00 2.000 53,80 2,28% 54,5054,5053,4052,602.000107.900,00316:30:01
SEMI 48hs 500 49,0060,00 6.000 55,30 -0,54% 55,2057,0054,0055,60123.9786.824.424,0010017:00:01
YPFDD 48hs 90 11,0012,35 3 11,30 -4,24% 11,3011,3011,3011,802002.260,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 200 777,003.960,00 1 3.560,00 -1,11% 3.565,003.565,003.560,003.600,001139.165,00416:30:00
AAL 48hs 1 1.700,003.850,00 28 3.619,50 1,79% 3.604,003.650,003.529,003.556,008172.938.053,0013917:00:02
AAPL Cdo. 1 8.260,008.797,00 10 8.776,50 1,59% 8.646,008.798,008.601,508.639,001.52413.261.361,0026616:30:00
AAPL 24hs 8 8.663,008.831,00 12 8.832,00 1,77% 8.718,008.832,008.718,008.678,0033289.404,00317:00:00
AAPL 48hs 1 8.466,008.917,00 1 8.739,50 1,25% 8.577,008.768,008.577,008.631,5035.892313.046.627,00180817:00:01
AAPLB 48hs 0 0,008.911,00 11.270 8.911,00 14,77% 8.911,008.911,008.911,007.764,0011.270100.426.970,00117:00:01
AAPLD Cdo. 9 18,6520,50 120 18,95 -1,30% 19,0019,0018,7019,201402.654,001616:30:00
AAPLD 48hs 10 16,7019,50 4 18,75 0,54% 18,8019,1018,6018,6581915.400,007417:00:01
ABBV Cdo. 5 6.754,008.000,00 2 6.650,00 -0,75% 6.650,006.650,006.650,006.700,0016.650,00116:30:00
ABBV 48hs 1 6.100,007.425,00 17 6.775,00 1,66% 6.680,006.996,006.624,006.664,502.23715.064.456,0022217:00:01
ABBVD 48hs 652 15,0015,40 4 15,05 0,33% 15,0015,0515,0015,003084.620,00217:00:01
ABEV Cdo. 1 4.009,004.250,00 3 4.057,50 -4,43% 4.250,004.250,004.057,504.245,50520.672,00216:30:00
ABEV 48hs 5 1.600,004.100,00 132 4.094,00 -1,49% 4.140,004.140,004.043,504.156,007002.850.068,005217:00:01
ABNB Cdo. 19 3.426,503.750,00 30 3.500,00 -1,57% 3.500,003.500,003.500,003.556,0013.500,00116:30:00
ABNB 48hs 37 3.320,003.758,00 87 3.557,50 2,74% 3.411,003.567,503.374,003.462,505241.823.752,007717:00:02
ABT Cdo. 3 12.078,000,00 0 12.049,50 -7,81% 12.049,5012.049,5012.049,5013.070,50112.049,00116:30:00
ABT 48hs 1 12.348,0012.600,00 496 12.476,00 0,85% 12.380,0012.504,5012.290,0012.371,001251.549.345,003017:00:01
ADBE Cdo. 2 9.185,009.400,00 14 9.392,00 0,77% 9.249,509.400,008.801,009.320,001181.085.743,002016:30:00
ADBE 48hs 3 9.300,009.364,50 1 9.354,50 0,67% 9.269,009.364,009.151,009.292,501.30712.095.388,0016917:00:01
ADBED 48hs 30 17,5021,00 5 19,50 -6,70% 19,5019,5019,5020,90119,00117:00:01
ADGO Cdo. 2 8.100,008.589,00 1 8.227,00 -2,66% 8.300,508.300,508.183,008.452,00865.961,00516:30:00
ADGO 48hs 500 7.500,0010.000,00 2 8.558,50 1,56% 8.430,008.605,508.387,008.427,001.27510.857.482,0010417:00:01
ADI Cdo. 15 5.680,000,00 0 5.754,00 0,35% 5.754,005.754,005.754,005.734,001374.802,00116:30:00
ADI 48hs 42 5.805,005.893,50 6 5.819,50 1,13% 5.757,005.860,505.757,005.754,508975.203.853,004117:00:01
ADP Cdo. 0 0,000,00 0 16.700,00 -7,72% 16.700,0016.700,0016.700,0018.097,00116.700,00116:30:00
ADP 48hs 2 16.806,0019.000,00 1 16.977,50 -0,22% 16.800,0017.058,5016.800,0017.015,5026439.818,001217:00:01
AEM 48hs 1 7.800,008.400,00 2 8.266,50 2,01% 8.200,508.379,508.089,508.103,751.93316.050.221,0015317:00:01
AIG Cdo. 4 5.011,005.274,00 1 5.100,00 -4,83% 5.101,005.101,505.100,005.359,0042214.202,00416:30:00
AIG 48hs 1 500,007.500,00 2 5.179,50 -2,73% 5.215,005.220,005.177,505.325,00168873.131,002417:00:01
AKO.B 48hs 1 80,007.826,00 14 7.478,00 -1,20% 7.478,007.478,007.478,007.569,0017.478,00117:00:02
AMAT 48hs 1 12.990,0013.232,00 465 13.085,00 -1,86% 13.201,0013.201,0012.922,0013.332,503594.678.890,004317:00:01
AMD Cdo. 2 5.815,005.888,00 190 5.815,00 -5,01% 6.101,006.101,005.701,006.121,505022.924.709,009916:30:00
AMD 48hs 6 5.200,0039.430,00 4 5.774,00 -5,31% 5.987,005.987,005.768,006.097,5017.353101.888.808,0092817:00:01
AMDD Cdo. 23 11,9013,25 100 12,20 -3,56% 12,8012,8012,2012,651341.636,00316:30:00
AMDD 48hs 16 11,8012,30 44 11,95 -6,64% 12,9012,9011,7512,803043.751,004217:00:01
AMGN Cdo. 10 10.796,0011.222,00 1 10.900,00 1,26% 10.795,0010.900,0010.795,0010.764,00776.195,00216:30:00
AMGN 48hs 1 9.901,0010.840,00 2 10.809,00 1,23% 10.731,0010.866,0010.630,0010.678,007988.595.047,0014517:00:01
AMX Cdo. 6 10.882,000,00 0 10.882,00 2,74% 10.882,0010.882,0010.882,0010.592,00776.174,00216:30:00
AMX 48hs 567 10.276,0010.476,00 567 10.857,50 1,62% 10.730,0010.941,0010.728,0010.684,001041.129.245,002417:00:01
AMZN Cdo. 25 406,00420,00 50 407,00 -1,33% 407,00411,50395,00412,5016.4966.697.528,0039916:30:00
AMZN 24hs 25 407,00413,00 3.000 421,50 0,48% 422,50422,50421,50419,50362152.881,00417:00:00
AMZN 48hs 2 403,00420,00 15 410,00 -0,36% 412,00413,00403,50411,50206.38484.141.835,00263417:00:01
AMZND Cdo. 2 0,600,91 302 0,86 -2,51% 0,890,890,850,88890767,001916:30:00
AMZND 48hs 150 0,720,92 142 0,86 -3,15% 0,880,900,860,8911.45610.042,007617:00:01
AOCA 48hs 10 1.940,005.880,00 1 5.600,00 -4,76% 5.885,005.885,005.600,005.880,0031180.936,001217:00:02
ARCO 48hs 1 7.700,008.357,50 1 8.273,00 -2,91% 8.359,008.426,508.150,508.521,007446.214.627,004817:00:01
ARKK Cdo. 1 1.924,001.979,50 10 1.989,00 2,00% 1.941,001.990,001.924,001.950,00106206.756,001516:30:00
ARKK 48hs 2 1.900,002.055,00 2 1.975,00 1,75% 1.962,001.985,001.919,501.941,0012.04223.473.379,0035017:00:02
ARKKD 48hs 200 3,854,45 23 4,32 -1,14% 4,324,324,324,3755237,00517:00:02
AVGO Cdo. 12 10.091,0010.499,00 1 10.450,00 3,36% 10.080,0010.450,0010.080,0010.110,0030305.325,001216:30:00
AVGO 48hs 1 8.850,0011.100,00 8 10.108,50 0,93% 10.119,5010.285,0010.048,0010.015,001.68017.070.971,009117:00:01
AVGOD 48hs 11 20,4521,00 18 21,00 -3,45% 21,0021,0021,0021,7518378,00117:00:01
AVY 48hs 10 100,004.416,00 1.404 4.405,50 -0,67% 4.393,504.406,004.378,504.435,001983.501,00917:00:01
AXP Cdo. 1 5.133,005.200,00 191 5.200,00 0,00% 5.400,005.400,004.993,505.200,003952.049.784,004516:30:00
AXP 48hs 28 5.175,005.200,00 175 5.187,50 0,94% 5.186,005.202,505.099,005.139,007.10436.521.086,0043417:00:01
AXPD Cdo. 27 10,4511,80 26 11,00 -8,33% 11,0011,0011,0012,0030330,00216:30:00
AZN 48hs 346 17.720,0027.545,00 1 17.899,00 2,98% 17.577,5017.901,5017.577,5017.381,0042747.214,001017:00:01
BA Cdo. 5 15.710,0016.863,00 2 16.720,00 1,37% 16.022,5016.720,0016.022,5016.494,5034549.273,00516:30:00
BA 48hs 1 16.617,5017.400,00 7 16.733,00 0,74% 16.389,0016.864,5016.389,0016.610,503.17852.502.861,008417:00:01
BA.C Cdo. 14 6.790,006.799,00 4 6.779,50 -0,88% 6.821,506.870,006.730,006.840,0090608.791,001416:30:00
BA.C 48hs 1 6.605,007.250,00 62 6.821,50 -0,86% 6.805,006.850,006.709,506.881,006.83946.186.353,0061817:00:01
BA.CD Cdo. 2 14,1015,30 355 15,05 3,79% 15,1015,1014,9514,5010150,00216:30:00
BA.CD 48hs 18 13,5015,00 50 14,10 -6,62% 14,0014,1014,0015,1014197,00417:00:01
BABA Cdo. 1 4.290,004.317,00 4 4.300,00 1,24% 4.229,004.449,004.200,004.247,505132.182.296,007716:30:00
BABA 48hs 23 4.200,004.520,00 3 4.328,00 1,42% 4.267,504.362,004.213,004.267,5016.31469.699.223,0062517:00:01
BABAD Cdo. 5 8,809,70 31 9,31 1,20% 9,209,319,209,2058539,00416:30:00
BABAD 48hs 1 8,7512,00 6 9,24 -2,74% 9,309,509,129,502872.662,002017:00:01
BB Cdo. 0 0,00827,00 2 827,00 1,60% 827,00827,00827,00814,0021.654,00116:30:00
BB 48hs 28 866,00900,00 77 866,00 4,27% 830,50870,00826,00830,50431368.851,004317:00:01
BBD Cdo. 20 1.498,001.510,00 558 1.497,50 -1,16% 1.505,001.523,501.485,001.515,00520781.986,003816:30:01
BBD 48hs 20 1.300,001.550,00 26 1.506,00 -0,86% 1.515,001.522,001.487,001.519,0013.20419.871.030,0030317:00:01
BBDD 48hs 50 3,004,05 14 3,20 1,27% 3,203,203,203,1665208,00117:00:01
BBV 48hs 1 3.155,003.223,00 1.897 3.200,00 -4,12% 3.225,503.225,503.165,003.337,509523.031.422,003717:00:01
BCS 48hs 3 3.665,003.752,00 1.662 3.670,00 -2,76% 3.635,003.684,003.630,003.774,0081295.734,001317:00:01
BHP 48hs 5 13.335,0014.000,00 1 13.522,00 -0,69% 13.404,0013.522,0013.390,5013.616,501101.475.251,001917:00:01
BIDU Cdo. 5 5.320,005.540,00 9 5.225,00 -2,25% 5.257,005.257,005.220,505.345,501473.167,00416:30:00
BIDU 48hs 1 5.121,005.550,00 16 5.458,00 -0,40% 5.419,005.484,505.303,505.480,001.1015.980.382,0011117:00:01
BIIB 48hs 3 10.100,0011.682,00 44 11.115,00 -0,67% 11.124,5011.181,0011.091,5011.190,0030333.715,001217:00:01
BIOX Cdo. 2 11.250,0012.600,00 10 11.168,00 -2,04% 11.168,0011.168,0011.168,0011.400,00667.008,00216:30:00
BIOX 48hs 1 9.485,0013.000,00 16 11.610,50 2,09% 11.500,0011.720,0011.093,0011.373,002.82532.830.244,0013217:00:02
BITF 48hs 10 1.100,005.000,00 5 2.963,50 1,84% 2.839,002.980,002.793,502.910,002.4487.020.230,007217:00:02
BK 48hs 1 9.834,009.985,50 620 9.871,00 -0,67% 9.871,009.871,009.871,009.938,00219.742,00117:00:01
BMY Cdo. 1 10.056,0010.634,50 1 10.235,50 -3,28% 10.235,0010.235,5010.235,0010.582,50220.470,00216:30:00
BMY 48hs 588 10.410,0011.400,00 1 10.586,50 2,13% 10.480,0010.586,5010.460,5010.366,003793.966.167,001517:00:01
BNG Cdo. 1 8.879,009.360,00 7 9.360,00 0,00% 9.360,009.360,009.360,009.360,0029271.440,00616:30:00
BNG 48hs 3 8.990,009.189,00 675 9.091,00 -0,52% 9.117,009.117,008.952,009.138,505595.043.237,005117:00:01
BNGD 48hs 265 19,2521,00 3 19,10 -0,26% 19,6519,6519,1019,1522421,00217:00:02
BP Cdo. 2 3.205,003.300,00 14 3.300,00 -1,49% 3.300,003.300,003.300,003.350,001136.300,00216:30:00
BP 48hs 5 3.200,003.425,00 1 3.295,00 -3,13% 3.317,003.321,503.280,003.401,501.0773.547.517,0012017:00:01
BRFS 48hs 4 1.801,003.100,00 1 2.400,00 9,92% 2.300,002.430,002.275,002.183,505.01111.792.314,0023117:00:01
BRKB Cdo. 1 6.810,007.499,00 50 7.278,50 2,53% 7.300,507.300,506.900,007.099,002511.796.326,007416:30:00
BRKB 48hs 2 6.448,507.500,00 150 7.140,00 0,15% 7.141,007.167,007.047,007.129,507.74655.203.938,0050617:00:02
BRKBD Cdo. 7 15,3015,90 60 15,30 -3,77% 15,3015,3015,3015,90691,00116:30:00
BRKBD 48hs 13 14,9518,00 9 15,65 2,29% 15,9015,9015,0015,302744.245,001817:12:35
BSBR 48hs 1 2.783,502.828,00 2.197 2.783,50 0,05% 2.771,002.805,002.735,002.782,001747.024,001417:00:01
C Cdo. 1 7.000,007.300,00 100 7.182,00 1,76% 7.181,507.182,007.025,007.058,00535.720,00516:30:00
C 48hs 3 6.490,008.000,00 1 7.234,00 -0,45% 7.203,007.238,007.107,507.267,002.05314.704.115,0014817:00:01
C.D 48hs 4 15,0018,90 10 15,40 0,00% 15,7015,7015,4015,4021327,00317:00:01
CAAP 48hs 10 19.730,0020.154,00 303 19.791,50 -3,19% 20.041,5020.058,0019.612,5020.444,00521.032.217,001117:00:01
CAH 48hs 1 12.665,0013.662,00 459 13.507,50 2,09% 13.230,0013.600,0013.230,0013.231,00751.003.217,001217:00:01
CAR 48hs 10 1.850,005.500,00 1 3.187,50 5,72% 3.189,003.222,503.170,003.015,00136434.608,001317:00:01
CAT Cdo. 39 5.050,005.110,00 3 5.160,00 -1,14% 5.050,005.200,004.996,005.219,5039198.096,00716:30:00
CAT 48hs 5 5.030,005.900,00 1 5.037,00 -1,47% 5.082,005.082,005.024,505.112,007173.617.428,008817:00:01
CBRD 48hs 3.981 1.538,001.800,00 10 1.569,50 3,46% 1.530,501.569,501.530,501.517,001624.995,00217:00:01
CDE 48hs 17 1.335,001.600,00 1 1.470,00 5,60% 1.417,501.481,501.417,501.392,001.8012.623.812,004917:00:01
CL 48hs 1 12.000,0012.304,00 501 12.164,50 0,21% 12.130,5012.219,0012.119,0012.139,00991.205.866,001117:00:01
COIN Cdo. 13 1.083,001.138,00 20 1.139,50 6,45% 1.060,001.139,501.051,001.070,50181200.359,001316:30:00
COIN 48hs 20 1.000,001.235,00 5 1.128,50 2,87% 1.117,501.132,001.070,501.097,0026.50729.266.777,0031917:00:02
COIND 48hs 2 2,202,43 680 2,38 8,18% 2,372,382,372,2051121,00217:00:02
COST Cdo. 16 5.136,505.290,00 35 5.245,00 0,08% 5.239,005.245,005.239,005.241,0024125.822,00416:30:00
COST 48hs 20 5.100,005.500,00 2 5.214,50 1,27% 5.149,005.350,005.149,005.149,002.05510.722.338,007117:00:01
CRM Cdo. 1 6.003,005.999,00 1 6.003,00 2,45% 5.945,006.003,005.945,005.859,5065388.797,00816:30:00
CRM 48hs 2 6.026,006.900,00 1 6.029,00 1,42% 5.960,006.150,005.896,005.944,5011.19667.032.449,0026817:00:01
CRMD 48hs 396 12,7512,90 1 12,90 1,57% 12,9012,9012,9012,70338,00117:00:01
CS 48hs 3 360,00750,00 30 405,50 -1,34% 411,00411,00394,00411,008.7313.467.284,006917:00:01
CSCO Cdo. 10 4.750,004.870,00 6 4.870,00 0,23% 4.869,504.870,004.869,504.859,00838.959,00316:30:00
CSCO 48hs 2 3.620,004.875,00 20 4.868,00 -0,05% 4.870,504.874,004.830,004.870,501.5457.500.610,0012917:00:01
CSCOD 48hs 28 9,8910,90 2 10,40 -2,80% 10,5010,5010,4010,70552,00217:00:01
CVX Cdo. 1 9.000,009.500,00 12 9.210,00 -3,61% 9.400,009.700,009.032,009.555,001901.768.978,002216:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.211,00 -1,31% 9.264,009.312,509.188,009.333,001.48813.771.309,0018617:00:01
CVXD Cdo. 20 18,5022,50 2 20,10 1,20% 20,0021,0020,0019,8618361,00416:30:00
CVXD 48hs 1 20,5022,50 2 21,00 -1,87% 20,5021,5520,5021,40511.051,001217:00:01
CX 48hs 1 950,003.156,00 3 2.949,00 0,73% 2.956,502.993,502.945,002.927,506291.865.565,002417:00:01
DD 48hs 925 6.515,006.645,00 925 6.632,50 -1,15% 6.578,506.632,506.545,506.710,0022144.857,00417:00:01
DE Cdo. 1 4.164,504.300,00 33 4.238,00 0,12% 4.238,004.238,004.238,004.233,00312.714,00116:30:00
DE 48hs 2 4.225,004.280,00 9 4.242,50 -0,82% 4.264,504.279,004.235,004.277,509163.906.416,008117:00:01
DEO 48hs 3 13.700,0013.842,00 444 13.733,00 -0,58% 13.708,5013.755,5013.666,0013.813,0013178.238,00817:00:01
DESP Cdo. 1 3.050,003.172,00 1 3.140,50 1,27% 3.051,503.172,003.051,503.101,001753.316,00916:30:00
DESP 48hs 1 2.275,006.345,00 2 3.129,50 -1,36% 3.141,003.196,003.070,003.172,502.0336.345.981,0015617:00:01
DESPD 48hs 200 5,008,15 6 6,60 -0,90% 6,606,836,606,6657376,00517:00:01
DIA Cdo. 1 7.860,008.357,00 103 7.905,50 -1,18% 7.908,508.390,007.860,008.000,002361.904.959,003016:30:00
DIA 48hs 5 8.030,008.200,00 10 8.074,00 0,42% 8.041,008.160,007.956,508.040,004.72337.979.397,0039217:00:02
DIAD 48hs 4 14,5019,00 9 17,35 0,87% 17,1017,3517,1017,201993.413,00917:00:02
DISN Cdo. 3 3.425,0037.500,00 1 3.575,50 -0,53% 3.520,003.575,503.520,003.594,506462.297.014,006916:30:00
DISN 24hs 0 0,003.795,00 40 3.799,00 4,76% 3.799,003.799,003.799,003.626,502698.774,00117:00:00
DISN 48hs 1 3.503,003.730,00 10 3.592,50 0,71% 3.577,003.595,003.531,003.567,0013.03546.594.551,0067217:00:01
DISND 48hs 1 7,718,70 129 7,70 -3,75% 7,987,987,608,0083635,001417:00:01
DOCU 48hs 2 580,001.703,00 80 1.251,50 1,30% 1.220,001.251,501.220,001.235,50163200.910,001617:00:01
DOW 48hs 1.548 3.944,003.990,00 2 3.990,00 -0,75% 3.980,003.990,003.946,004.020,00213844.805,003017:00:02
E 48hs 1.864 3.218,003.280,00 1.864 3.280,00 -6,65% 3.251,003.280,003.251,003.513,501858.605,00217:00:01
EA 48hs 7 4.229,004.664,00 6 4.501,50 2,50% 4.391,504.509,504.391,504.391,50213950.878,003417:00:02
EBAY 48hs 1 9.500,0011.310,00 9 10.425,50 -1,66% 10.341,0010.500,0010.256,5010.601,611.17212.120.386,0031517:00:01
EBR 48hs 453 13.380,0013.774,00 453 13.460,00 0,48% 13.460,0013.460,0013.460,0013.395,50226.920,00117:00:01
EEM Cdo. 1 3.679,500,00 0 3.698,50 -0,59% 3.720,503.720,503.680,503.720,50725.981,00316:30:00
EEM 48hs 1 3.333,004.000,00 34 3.739,50 -0,62% 3.741,503.755,503.695,003.763,001.2744.739.149,0011417:00:02
EEMD 48hs 59 7,958,85 10 7,95 -6,69% 8,108,107,958,5245364,00317:00:02
EFX 48hs 960 6.326,006.443,00 960 6.429,00 0,19% 6.377,506.429,006.373,506.417,00110703.490,00517:00:01
ERIC 48hs 1 1.240,001.300,00 51 1.279,50 1,31% 1.269,001.279,501.242,501.263,003746.161,00717:00:01
ERJ 48hs 5 6.310,007.550,00 2 7.286,50 0,52% 7.250,007.293,007.073,007.248,507725.589.996,006517:00:01
ETSY 48hs 5 1.150,003.000,00 15 2.488,00 -1,19% 2.485,002.509,502.456,502.518,003.3758.347.699,006917:00:01
EWZ Cdo. 2 7.006,507.120,50 143 7.005,00 -0,79% 7.060,507.060,506.915,507.060,502952.055.251,001716:30:00
EWZ 48hs 3 6.907,007.618,00 2 7.056,50 -0,61% 7.047,007.059,506.940,507.099,505.83140.794.154,0022017:00:02
EWZD 48hs 5 14,9018,00 20 14,90 -2,61% 15,0015,0014,9015,3012179,00217:00:02
F Cdo. 1 5.882,005.945,00 1 5.900,00 -4,32% 6.166,006.166,005.900,006.166,50530.298,00216:30:00
F 48hs 1 5,006.800,00 1 5.866,00 -4,90% 6.014,506.014,505.859,006.168,502.96717.488.691,0020117:00:02
FCX 48hs 1 5.100,005.650,00 1.125 5.638,00 1,72% 5.485,005.638,005.422,505.542,50104569.119,001117:00:01
FDX Cdo. 5 10.202,0010.680,00 10 10.680,00 -2,22% 10.680,0010.680,0010.680,0010.922,0018192.240,00616:30:00
FDX 48hs 4 9.700,0011.000,00 1 10.691,50 -2,76% 10.650,0010.751,0010.650,0010.995,005926.310.145,002517:00:01
FSLR 48hs 2 30.630,0035.700,00 1 32.872,50 0,05% 32.649,0033.110,5032.649,0032.857,001825.981.156,001917:00:01
GE Cdo. 2 5.897,506.140,00 13 6.140,00 0,43% 6.136,006.140,006.136,006.113,504.86829.870.064,001316:30:00
GE 24hs 72 6.119,000,00 0 6.119,00 -0,37% 6.119,006.119,006.119,006.142,001.5449.447.736,00417:00:00
GE 48hs 1 5.000,006.300,00 1 6.215,00 -0,40% 6.171,006.232,506.100,006.240,001.97512.170.965,003417:00:01
GED 48hs 16 12,5013,15 392 12,55 -8,39% 12,5512,5512,5513,708100,00117:00:01
GFI 48hs 3 7.380,007.625,00 9 7.408,50 4,47% 7.351,507.519,007.351,507.091,502681.993.022,003917:00:01
GGB 48hs 10 9.201,009.306,00 662 9.201,50 -1,96% 9.150,009.263,009.073,009.385,001.0289.441.266,005117:00:01
GILD Cdo. 1 9.250,009.490,00 1 9.250,00 1,10% 9.250,009.250,009.250,009.149,0019.250,00116:30:00
GILD 48hs 1 9.000,0010.100,00 5 9.444,50 1,79% 9.262,009.444,509.262,009.278,004364.086.042,003617:00:01
GLOB Cdo. 2 4.205,005.015,00 6 5.017,50 -0,19% 4.973,005.097,504.808,505.027,002311.143.038,004216:30:00
GLOB 48hs 1 3.514,005.605,00 25 5.013,00 0,79% 4.975,005.024,004.857,004.973,5035.746176.299.916,0048117:00:02
GLOBD 48hs 16 10,5011,20 300 10,70 -4,46% 11,2011,2010,7011,2017186,00617:00:02
GLW 48hs 1.628 3.739,003.811,00 1.628 3.765,00 -1,32% 3.755,503.774,003.747,503.815,50172647.404,001617:00:01
GM Cdo. 1 2.550,002.714,00 36 2.555,50 -2,65% 2.555,502.555,502.555,502.625,0012.555,00116:30:00
GM 48hs 10 2.630,002.731,00 10 2.631,50 -3,08% 2.665,502.665,502.595,002.715,002.4306.377.359,0011817:00:02
GOGLD Cdo. 30 2,223,15 4 2,25 -0,44% 2,302,302,242,26255582,00716:30:00
GOGLD 48hs 60 1,842,45 42 2,23 -2,62% 2,202,282,192,293.1817.073,005817:00:01
GOLD Cdo. 25 8.158,008.300,00 10 8.299,50 -1,18% 8.167,008.488,508.167,008.399,009998.275.565,0012216:30:00
GOLD 48hs 6 8.100,008.505,00 2 8.271,50 1,28% 8.180,008.412,008.152,008.167,0018.480153.458.119,0099217:00:01
GOLDD Cdo. 2 16,5021,50 200 17,80 1,14% 17,8017,8017,8017,60235,00116:30:00
GOLDD 48hs 10 17,0022,00 29 17,70 -0,56% 17,6518,0017,0517,802253.997,003517:00:01
GOOGL Cdo. 2 1.030,001.042,50 400 1.040,00 -0,05% 1.029,001.047,501.029,001.040,5012.12612.564.935,0040816:30:00
GOOGL 24hs 10 990,001.098,00 2.400 1.050,00 -3,23% 1.050,001.050,001.050,001.085,0099.450,00117:00:00
GOOGL 48hs 1 1.032,001.100,00 2 1.041,00 0,10% 1.040,501.046,001.033,001.040,00180.863187.899.005,00237717:00:01
GPRK 48hs 2 4.672,005.920,00 3 4.676,00 -2,81% 4.808,504.808,504.670,504.811,00152720.786,00817:00:01
GRMN 48hs 357 16.712,0017.055,00 3 16.940,00 -0,71% 17.073,0017.073,0016.940,0017.061,5010170.211,00417:00:01
GS Cdo. 5 12.211,000,00 0 12.211,00 0,04% 12.211,0012.211,0012.211,0012.206,50112.211,00116:30:00
GS 48hs 2 9.740,0017.000,00 1 12.108,50 -1,41% 12.137,0012.206,5012.108,5012.281,431461.779.594,001917:00:01
GSK 48hs 10 4.109,504.152,00 1.488 4.122,00 -0,39% 4.081,004.123,504.080,004.138,003341.374.584,001817:00:01
HAL 48hs 200 6.550,007.087,00 12 7.048,00 -2,36% 7.086,507.087,007.002,007.218,50101711.526,001717:00:01
HD Cdo. 48 4.310,004.400,00 4 4.400,00 -1,12% 4.308,504.500,004.308,504.450,0033143.174,00916:30:00
HD 48hs 2 4.200,004.584,00 3 4.336,50 -2,19% 4.380,004.383,004.300,504.433,755722.478.551,009017:00:01
HL 48hs 1 2.565,002.641,00 2.343 2.614,00 1,93% 2.609,002.615,002.600,002.564,50138360.071,00617:00:01
HMC 48hs 440 13.710,0014.114,00 440 13.907,00 -1,36% 13.790,0013.907,0013.781,0014.098,5042579.923,00617:00:01
HMY Cdo. 1 2.200,002.600,00 130 2.310,00 3,01% 2.233,002.337,002.233,002.242,50190435.173,003416:30:00
HMY 48hs 43 1.600,002.340,00 10 2.313,50 3,05% 2.250,002.342,002.237,502.245,0012.03327.862.354,0038217:00:01
HMYD 48hs 146 4,755,70 20 4,75 0,85% 4,774,774,754,7143204,00317:00:01
HOG 48hs 6 5.018,005.537,00 6 5.053,00 -2,67% 5.097,505.105,505.032,005.191,50120609.727,002617:00:01
HON 48hs 520 11.606,0011.740,00 7 11.672,50 -1,73% 11.672,5011.672,5011.672,5011.878,00111.672,00117:00:01
HPQ 48hs 25 14.150,0014.380,00 3 14.250,50 -5,36% 14.500,0014.726,0014.250,0015.057,003224.653.814,006017:00:01
HSBC 48hs 678 8.923,509.097,50 678 9.022,50 -1,12% 8.952,009.022,508.952,009.125,00436.019,00317:00:01
HSY Cdo. 49 6.056,006.393,00 11 6.393,00 4,79% 6.393,006.393,006.393,006.101,001383.109,00216:30:00
HSY 48hs 2 5.300,006.098,00 7 6.059,50 1,96% 6.010,506.098,006.010,505.943,003.73022.548.942,0031217:00:01
HUT 48hs 1 3.500,005.550,00 4 5.274,50 4,13% 4.901,005.312,004.843,005.065,509034.635.781,004617:00:02
HWM 48hs 294 20.686,0021.296,00 294 20.877,00 -1,60% 20.877,0020.877,0020.877,0021.217,5017354.909,00217:00:01
IBM Cdo. 73 12.450,0013.035,00 2 13.035,00 4,32% 12.450,0013.035,0012.450,0012.495,0039496.385,001216:30:00
IBM 48hs 10 10.800,0012.725,00 1 12.574,00 -0,19% 12.648,5012.648,5012.437,0012.597,502.53531.817.963,0021617:00:01
IBMD 48hs 1 1,0028,90 3 28,00 -1,75% 28,5028,5028,0028,507197,00217:00:01
IFF 48hs 2 3.125,003.181,00 1.944 3.172,50 -6,83% 3.130,003.177,003.130,003.405,00133420.545,00717:00:01
INFY 48hs 3 7.780,007.820,00 3 7.783,00 0,57% 7.751,007.800,007.728,507.739,005053.928.930,003417:00:01
ING Cdo. 1 2.100,000,00 0 2.100,00 8,81% 2.100,002.100,002.100,001.930,0012.100,00116:30:00
ING 48hs 1 2.000,002.032,00 3.039 2.023,50 -2,67% 2.010,002.023,501.991,002.079,0052104.241,00917:00:01
INTC Cdo. 1 2.700,003.268,50 1 3.169,00 7,92% 2.930,003.215,002.809,002.936,507492.332.681,006216:30:00
INTC 48hs 2 2.860,003.229,00 2.700 3.117,00 6,62% 2.935,003.160,502.930,002.923,5048.848150.777.911,00100117:00:01
INTCD 48hs 10 6,306,75 208 6,74 6,98% 6,506,756,406,306054.003,003717:00:01
IP 48hs 1.692 3.571,006.000,00 1 3.601,50 -2,13% 3.620,003.625,003.601,003.680,0054195.272,001317:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.520,00 -0,75% 2.532,002.538,502.475,002.539,001.8924.762.646,007117:00:01
IWM Cdo. 40 8.200,008.600,00 76 8.600,00 0,72% 8.500,008.600,008.408,508.538,5061517.479,001116:30:00
IWM 48hs 6 8.206,009.048,00 5 8.500,50 -0,68% 8.500,008.532,008.415,508.559,001.80715.260.016,0012417:00:02
JD Cdo. 3 7.859,008.000,00 2 7.859,00 2,62% 7.859,007.859,007.859,007.658,50323.577,00216:30:00
JD 48hs 4 7.650,009.722,00 1 8.019,50 2,52% 7.820,008.167,007.692,007.822,006.37549.714.753,0020917:00:01
JMIA 48hs 15 1.280,001.675,00 15 1.376,00 1,93% 1.360,001.376,001.312,001.350,002.9814.012.785,005217:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.103,50 2,79% 4.800,505.106,504.800,504.965,00130650.367,003016:30:00
JNJ 48hs 9 5.030,005.500,00 20 5.062,00 0,74% 5.000,005.071,004.980,505.025,00137.900695.902.900,0053017:00:01
JNJ.B 48hs 5.955 5.042,000,00 0 5.044,50 -1,29% 5.023,005.049,005.023,005.110,50131.595662.611.080,00817:00:01
JNJD 48hs 10 10,3011,90 5 11,30 5,61% 11,0011,5010,7510,701051.152,001317:00:01
JPM Cdo. 12 14,0013.396,50 4 13.101,50 -1,82% 13.200,0013.396,5012.887,5013.344,0063828.645,001716:30:00
JPM 48hs 5 13.190,0015.150,00 162 13.241,00 -1,17% 13.196,0013.280,0013.128,0013.397,501.31217.299.662,0012617:00:01
JPMD Cdo. 10 27,1029,20 10 28,50 0,00% 28,5028,5028,5028,5010285,00116:30:00
JPMD 48hs 8 28,0030,00 2 28,00 -1,75% 28,4528,5028,0028,507198,00317:00:01
KEP 48hs 23 3.530,003.577,00 1.729 3.505,50 2,56% 3.529,503.529,503.505,503.418,00621.081,00217:00:01
KGC 48hs 2.657 2.286,502.331,00 2.657 2.347,00 3,80% 2.263,002.347,002.263,002.261,1147109.757,00517:00:01
KMB 48hs 1 10.965,0011.100,00 1 11.060,50 2,06% 10.860,0011.060,5010.860,0010.837,501321.442.797,001217:00:01
KO Cdo. 1 5.860,006.300,00 5 5.895,50 1,58% 5.815,005.913,505.747,005.804,007.52543.846.867,0036816:30:00
KO 24hs 1 5.755,005.925,00 2 5.858,50 1,75% 5.932,005.932,005.858,505.757,50741.230,00417:00:00
KO 48hs 3 5.785,006.185,00 2 5.875,50 0,94% 5.827,005.900,005.785,005.820,5088.454517.678.956,00214117:00:01
KOD Cdo. 5 12,4513,55 69 12,55 0,40% 12,6013,0012,3012,501.61119.939,001916:30:00
KOD 48hs 52 12,2013,60 5 12,95 1,57% 12,9512,9512,3512,755.26565.732,009517:00:01
KOFM 48hs 10 0,9320.480,00 298 19.987,00 -2,91% 20.512,5020.512,5019.980,0020.585,50571.143.670,00817:00:01
LLY 48hs 232 25.932,0026.540,00 2 25.943,50 -1,59% 25.899,0026.512,0025.899,0026.363,5063816.557.865,002217:00:01
LLYD 48hs 184 55,000,00 0 55,00 -0,90% 55,0055,0055,0055,5027214.960,00217:00:01
LMT Cdo. 4 10.200,0011.009,50 48 10.821,50 -0,53% 10.930,0011.009,5010.821,5010.879,0019207.099,00716:30:00
LMT 48hs 4 10.264,0011.350,00 4 10.843,00 -0,19% 10.921,5010.921,5010.808,0010.863,534104.450.288,007017:00:01
LRCX Cdo. 2 5.192,005.460,00 1 5.200,00 -1,52% 5.200,005.200,005.200,005.280,0015.200,00116:30:00
LRCX 48hs 1 3.600,005.442,00 11 5.368,00 -1,85% 5.406,005.435,005.358,505.469,00183987.187,003717:00:02
LVS 48hs 2 13.395,0013.588,00 458 13.548,50 0,85% 13.270,5013.548,5013.227,0013.434,501011.336.762,00517:00:01
LYG Cdo. 13 522,00524,00 42 523,00 -6,10% 525,00525,00522,00557,0011258.710,00716:30:00
LYG 48hs 4 527,00595,00 3 535,00 -2,28% 534,50537,00522,00547,50505268.457,003417:00:01
MA Cdo. 14 5.185,005.400,00 99 5.400,00 -0,39% 5.390,005.400,005.390,005.421,00526.960,00316:30:00
MA 48hs 1 4.000,006.100,00 22 5.433,00 -0,59% 5.341,505.433,005.268,005.465,509685.156.263,005517:00:01
MCD Cdo. 4 5.760,005.900,00 4 5.859,00 1,59% 5.919,006.000,005.735,005.767,50130757.257,002816:30:00
MCD 48hs 48 5.687,006.200,00 15 5.810,00 0,34% 5.810,505.818,505.731,005.790,502.83616.409.842,0031817:00:01
MCDD 48hs 10 12,3512,60 57 12,40 -0,80% 12,6012,6012,3012,501561.932,002517:00:01
MDT 48hs 1 9.737,0010.232,00 608 10.105,00 0,48% 10.050,0010.120,0010.019,5010.056,5024241.444,001117:00:01
MELI Cdo. 1 1.000,0010.179,00 1.100 10.100,00 -0,88% 10.191,0010.199,509.635,0010.190,001.73517.340.803,0017016:30:00
MELI 24hs 1 10.018,0010.399,00 1.150 10.040,00 -2,92% 10.040,0010.040,0010.040,0010.342,00110.040,00117:00:00
MELI 48hs 5 10.040,0010.547,00 70 10.109,00 -0,68% 10.173,0010.173,009.997,5010.178,0013.284133.877.597,0097417:07:01
MELIB 24hs 0 0,0010.240,00 289.320 10.240,00 -3,11% 10.240,0010.240,0010.240,0010.569,00289.3202.962.636.800,00117:00:00
MELID Cdo. 20 16,0025,00 300 21,85 -1,13% 22,1022,1021,4522,1046997,00516:30:00
MELID 48hs 5 20,0024,00 4 21,75 -1,58% 22,0522,1021,4022,103377.292,003017:00:01
META Cdo. 5 5.100,005.420,00 17 5.355,00 0,75% 5.355,005.400,005.282,005.315,001.4067.479.526,0012316:30:00
META 48hs 30 5.200,006.000,00 1 5.385,50 1,04% 5.325,005.400,005.311,505.330,0013.27971.013.790,0077817:00:02
METAD Cdo. 3 11,3011,65 30 11,30 -2,59% 11,3011,7011,3011,6033382,00716:30:00
METAD 48hs 80 11,3012,00 1 11,45 -1,72% 11,8511,8511,0011,6589910.212,002617:00:02
MMC 48hs 1.152 5.245,005.328,00 1.152 5.272,50 -1,76% 5.272,505.272,505.272,505.367,00210.545,00117:00:01
MMM Cdo. 1 9.025,009.369,00 20 9.070,50 -2,70% 9.390,009.390,009.060,009.322,5063582.264,002316:30:00
MMM 24hs 5 8.600,009.489,00 20 9.500,00 -1,04% 9.500,009.500,009.500,009.600,0019.500,00117:00:00
MMM 48hs 4 9.017,009.977,00 3 9.138,00 -2,42% 9.270,509.270,509.102,509.365,001.81816.644.547,0026017:00:01
MMMD 48hs 277 20,0027,90 5 20,05 -4,52% 21,0021,0020,0021,001673.442,002117:00:01
MO Cdo. 10 5.300,005.650,00 19 5.650,00 5,31% 5.300,005.650,005.300,005.365,0027146.402,001516:30:00
MO 48hs 2 5.399,505.940,00 21 5.425,00 0,43% 5.435,505.460,005.389,505.402,003.84920.851.976,0027717:00:01
MOD Cdo. 25 11,0511,60 33 11,60 -2,52% 11,6011,6011,6011,9021243,00316:30:00
MOD 48hs 50 11,7012,50 17 11,65 1,30% 11,6012,3011,6011,50921.098,00817:00:01
MOS Cdo. 3 3.110,000,00 0 3.110,00 -2,81% 3.110,003.110,003.110,003.200,00721.770,00216:30:00
MOS 48hs 2 3.130,003.832,50 47 3.137,00 -3,42% 3.192,503.192,503.110,003.247,977352.298.453,008717:00:02
MRK 48hs 1 10.790,0010.940,00 570 10.837,00 1,64% 10.601,5010.876,5010.601,5010.662,003683.973.291,004617:00:01
MSFT Cdo. 25 5.000,005.380,00 468 5.379,50 -0,23% 5.390,005.453,505.303,005.392,001.4547.791.004,0018016:30:00
MSFT 24hs 161 5.249,005.830,00 500 5.550,00 2,95% 5.550,005.550,005.550,005.391,0097538.350,00617:00:00
MSFT 48hs 1 5.300,005.490,00 1 5.397,50 0,37% 5.343,005.453,005.327,005.377,5044.287238.129.957,00126617:13:35
MSFTD Cdo. 3 11,3011,80 30 11,60 -0,43% 11,6011,6011,6011,65669,00216:30:00
MSFTD 48hs 9 11,5020,00 13 11,60 -0,43% 12,0012,0011,4011,653534.114,004317:00:01
MSI 48hs 1 4,007.100,00 3 6.980,50 0,32% 6.972,006.980,506.911,006.958,0021145.903,00917:00:01
MSTR Cdo. 5 7.070,507.384,50 1 7.000,00 -5,82% 7.000,007.000,007.000,007.432,5065455.000,00416:30:00
MSTR 48hs 4 6.662,007.650,00 1 7.400,00 1,29% 7.197,007.400,007.051,007.306,009096.561.303,005717:00:02
MU 48hs 3 6.066,0071.810,00 1 6.662,00 -4,73% 6.704,506.754,006.601,006.992,509746.486.849,005917:00:02
NEM Cdo. 7 6.570,006.780,00 3 6.570,50 -1,79% 6.592,006.592,006.570,006.690,0035229.972,00316:30:00
NEM 48hs 5 6.500,007.575,50 8 6.611,00 1,24% 6.645,506.690,506.609,006.529,753082.046.476,004517:00:01
NFLX Cdo. 4 11.000,0012.400,00 9 12.400,00 3,49% 11.501,0012.400,0011.501,0011.981,5010122.223,00316:30:00
NFLX 48hs 5 6.200,0012.400,00 5 12.082,50 1,20% 12.055,5012.109,5011.884,0011.939,002.34428.146.498,0018517:00:01
NFLXD 48hs 11 24,5526,00 486 25,60 -0,58% 25,5525,6025,2525,75611.552,00617:00:01
NGG 48hs 360 16.792,0017.120,00 360 17.086,50 1,57% 16.850,0017.086,5016.850,0016.822,5010169.109,00717:00:01
NIO Cdo. 2 885,001.150,00 9 903,00 -0,71% 900,00906,00870,00909,50140124.517,002116:30:00
NIO 48hs 15 865,00955,50 15 917,00 0,94% 894,00925,00878,00908,5032.75629.385.581,0052417:00:02
NIOD 48hs 108 1,852,49 10 1,94 -0,51% 1,951,951,901,9586167,00717:00:02
NKE Cdo. 2 4.280,504.400,00 10 4.400,00 1,48% 4.331,004.400,004.210,004.336,004271.828.800,005916:30:00
NKE 48hs 1 4.250,004.541,00 5 4.311,50 -0,44% 4.325,004.329,004.251,004.330,509.42840.517.232,0067717:00:01
NKED 48hs 98 9,079,90 12 9,27 -0,64% 9,319,319,079,331871.718,003117:00:01
NOKA 48hs 1 1.945,002.158,00 42 1.961,50 0,59% 1.932,001.961,501.932,001.950,00397771.767,00917:00:01
NTCO Cdo. 139 2.542,002.638,50 1 2.541,00 -2,27% 2.541,002.541,002.541,002.600,0025.082,00116:30:00
NTCO 48hs 10 2.464,002.710,00 10 2.645,00 0,25% 2.629,002.645,002.567,502.638,50152396.321,002117:00:01
NTES 48hs 2 1.990,002.995,50 2.086 2.952,00 -0,34% 2.896,502.952,002.896,502.962,0062181.229,001017:00:01
NUE 48hs 1.536 3.979,004.096,00 1.536 4.047,50 -0,26% 4.047,504.047,504.047,504.058,00520.237,00217:00:01
NVDA Cdo. 2 7.000,008.200,00 3 7.835,00 -3,98% 8.160,008.160,007.711,508.160,001.37810.833.317,0020216:30:00
NVDA 24hs 10 7.795,507.998,00 800 7.795,50 -5,35% 8.235,008.235,007.795,508.236,5014110.895,00217:00:00
NVDA 48hs 200 7.510,008.208,00 8 7.790,00 -4,08% 8.100,008.100,007.650,008.121,0040.298317.161.600,00192017:00:01
NVDAD Cdo. 12 16,4520,75 4 16,70 -5,11% 17,1517,1516,3017,60941.565,001516:30:00
NVDAD 48hs 2 13,2018,00 200 16,35 -7,63% 18,0018,3016,3017,702.10835.233,0010717:00:01
NVS 48hs 520 11.668,0013.000,00 10 11.790,00 0,07% 11.678,5011.790,0011.678,5011.781,509105.887,00517:00:01
ORAN Cdo. 10 5.900,000,00 0 5.869,50 -1,52% 5.869,505.869,505.869,505.960,0015.869,00116:30:00
ORAN 48hs 1.046 5.811,005.950,00 1 5.875,00 0,09% 5.849,005.880,005.827,005.869,5016.01493.867.729,002217:00:01
ORCL Cdo. 2 17.000,0017.700,00 2 17.132,00 6,41% 17.132,0017.132,0017.132,0016.100,00468.528,00116:30:00
ORCL 48hs 94 17.189,5017.350,00 1 17.262,00 0,76% 17.153,0017.300,5016.983,0017.132,001893.251.315,006617:00:01
OXY Cdo. 1 5.550,006.090,00 2 5.556,50 -2,03% 5.675,505.675,505.556,505.671,5021117.995,00516:30:00
OXY 48hs 24 5.100,008.000,00 1 5.636,50 -1,35% 5.683,005.695,505.589,005.713,507164.049.193,007817:00:02
PAAS Cdo. 2 2.367,502.496,00 2 2.473,00 2,08% 2.495,502.568,002.410,502.422,5068171.973,001116:30:00
PAAS 48hs 2 2.400,002.650,00 136 2.492,00 2,24% 2.440,502.500,002.400,002.437,506.91317.054.475,0040317:00:01
PAASD Cdo. 300 5,200,00 0 5,20 -13,33% 5,205,205,206,00315,00116:30:00
PAASD 48hs 167 5,317,15 35 5,35 0,56% 5,325,365,325,3258310,00417:00:01
PANW 48hs 2 2.062,502.500,00 14 2.104,00 1,23% 2.097,002.104,502.068,002.078,505141.070.665,002917:00:02
PBI 48hs 20 1.233,001.656,00 6 1.653,00 1,82% 1.626,501.653,001.626,501.623,5034.919,00317:00:01
PBR Cdo. 1 5.551,0044.400,00 1 5.590,00 -1,52% 5.675,005.698,505.575,005.676,502161.211.055,005216:30:00
PBR 48hs 13 5.498,005.715,00 7 5.659,00 -1,02% 5.656,505.676,505.574,005.717,5017.31697.592.303,0048617:00:01
PBRD 48hs 4 12,0013,50 20 12,00 -1,23% 11,9012,4511,9012,1579949,001117:00:01
PEP Cdo. 1 14.985,0016.400,00 2 16.400,00 10,07% 14.900,0016.400,0014.900,0014.900,0051791.633,001716:30:00
PEP 48hs 2 14.800,0017.701,00 5 14.992,50 1,52% 14.897,5015.086,0014.800,0014.767,502.80341.950.331,0054817:00:01
PFE Cdo. 3 8.700,009.485,00 40 9.453,50 4,98% 9.149,009.493,509.098,509.005,001161.068.516,003416:30:00
PFE 48hs 1 8.650,009.950,00 5 9.321,50 3,23% 9.100,009.342,009.006,509.030,003.23029.788.178,0032017:00:01
PFED 48hs 25 18,6022,35 29 19,85 -0,75% 20,0020,0019,7520,001813.594,001617:00:01
PG Cdo. 3 14.000,0013.979,50 1 13.987,50 0,48% 13.920,0014.500,0013.500,0013.921,0023322.454,001516:30:00
PG 24hs 0 0,0014.430,00 1 14.430,00 0,05% 14.430,0014.430,0014.430,0014.423,00114.430,00117:00:00
PG 48hs 3 13.799,0014.688,00 4 14.039,50 0,62% 13.925,0014.090,0013.779,0013.953,002.47034.650.058,0037417:00:01
PGD 48hs 137 29,0033,40 2 30,15 -0,50% 30,1030,1530,1030,3013391,00317:00:01
PHG 48hs 5 1.700,001.855,00 2 1.841,00 -3,11% 1.834,501.841,001.828,501.900,00254465.975,00417:00:01
PKS 48hs 15 11.035,0013.000,00 14 11.174,50 0,78% 10.970,5011.174,5010.969,5011.088,502062.277.602,002917:00:01
PSX 48hs 816 7.390,507.690,00 18 7.425,50 -2,54% 7.482,507.490,007.425,507.619,0031231.478,00817:00:01
PYPL Cdo. 3 3.750,006.000,00 4 3.760,00 0,67% 3.730,003.819,503.730,003.735,00224842.479,003016:30:00
PYPL 48hs 7 3.400,003.896,00 8 3.801,50 0,46% 3.784,003.819,003.737,003.784,006.40324.164.237,0029517:00:01
PYPLD 48hs 187 8,208,80 11 8,21 -3,41% 8,108,758,108,502652.184,001117:00:01
QCOM Cdo. 5 5.020,005.074,50 15 5.060,00 -0,41% 5.132,505.132,504.944,005.081,0068341.690,002316:30:00
QCOM 48hs 20 4.950,005.190,00 3 5.047,00 -1,02% 5.057,005.060,004.951,005.098,826.94534.809.540,0046817:00:01
QCOMD 48hs 28 10,8513,40 23 11,45 0,20% 11,4511,4510,8011,432372.579,00717:00:01
QQQ Cdo. 1 8.300,008.545,50 21 8.501,50 -0,14% 8.524,508.618,508.425,508.513,006615.610.320,0012116:30:00
QQQ 24hs 0 0,008.700,00 2 8.699,00 -0,40% 8.699,008.699,008.699,008.733,501195.689,00117:00:00
QQQ 48hs 1 8.455,008.900,00 1 8.510,00 -0,17% 8.550,008.550,008.462,008.524,5022.468190.743.499,0098517:00:02
QQQD Cdo. 5 18,4019,00 44 18,65 1,36% 17,9018,6517,8018,403335.951,00516:30:00
QQQD 48hs 10 17,5019,00 40 18,55 0,82% 18,4018,7518,1518,401532.825,002117:00:02
RBLX Cdo. 20 9.580,009.949,00 1 9.694,50 -0,06% 9.949,009.949,009.694,509.700,00658.421,00316:30:00
RBLX 48hs 1 8.400,0011.400,00 3 10.234,50 5,51% 9.853,5010.255,009.826,509.700,002932.951.530,005417:00:02
RIO Cdo. 4 6.945,007.324,50 4 7.178,50 -5,17% 7.182,007.324,507.175,007.569,50964.902,00616:30:00
RIO 48hs 2 7.000,007.253,00 4 7.245,00 -1,15% 7.320,507.320,507.200,007.329,009606.972.265,0016717:00:01
RIOD 48hs 2 15,6016,15 5 16,15 -2,13% 16,1516,1516,1516,50116,00117:00:01
RTX Cdo. 1 8.629,000,00 0 8.726,00 -5,00% 8.726,008.726,008.726,009.185,0018.726,00116:30:00
RTX 48hs 43 9.010,509.200,00 1 9.111,50 0,90% 9.057,009.111,509.030,509.030,0095859.747,002217:00:01
SAP 48hs 3 10.525,0010.752,00 576 10.568,50 -0,31% 10.615,0010.615,0010.568,5010.601,0020211.454,00517:00:01
SATL Cdo. 50 850,001.100,00 1 1.056,00 -2,22% 1.056,001.056,001.056,001.080,0011.056,00116:30:00
SATL 48hs 1.000 750,0012.500,00 1 1.100,00 3,19% 1.100,001.101,501.068,001.066,002.1942.397.391,0011217:00:02
SATLD 48hs 0 0,003,35 40 3,40 0,00% 3,403,403,403,4013,00117:00:02
SBS 48hs 2 2.500,0010.300,00 603 10.117,50 -0,93% 10.117,5010.117,5010.117,5010.212,50880.940,00117:00:01
SBUX 48hs 1 1.499,0012.890,00 1 12.024,00 0,67% 11.861,5012.024,0011.775,0011.944,008389.943.411,007717:00:01
SCCO 48hs 2 16.181,0016.560,00 380 16.300,00 -0,66% 16.097,0016.487,0016.063,5016.408,5048777.921,00817:00:01
SE 48hs 1 850,001.200,00 175 883,00 -0,84% 888,50904,00880,00890,504.0813.628.226,0015317:00:02
SHEL Cdo. 5 13.000,0014.989,00 12 14.990,00 0,00% 14.990,0014.990,0014.990,0014.990,008119.920,00216:30:00
SHEL 48hs 4 13.680,0015.000,00 3 13.680,00 -1,79% 13.742,0013.764,0013.538,5013.930,003104.239.556,005917:00:02
SHOP Cdo. 20 255,00267,50 133 255,00 -2,67% 262,00270,00255,00262,00409107.679,001516:30:00
SHOP 48hs 1 200,00273,00 40 259,50 -2,26% 266,50266,50255,50265,5049.18112.805.473,0046717:00:01
SID 48hs 4 9.375,009.577,50 654 9.535,50 1,16% 9.275,009.535,509.275,009.426,001441.350.313,002017:00:01
SLB 48hs 25 6.960,007.777,00 1 7.031,00 -1,79% 7.000,007.055,006.983,007.159,50124868.104,002017:00:01
SNA 48hs 294 20.046,0020.652,00 294 20.381,00 -2,83% 20.589,0020.589,0020.381,0020.974,508163.879,00517:00:01
SNAP 48hs 2 335,0012.990,00 6 4.935,00 -0,69% 4.797,004.935,004.797,004.969,502321.121.404,001817:00:01
SNOW 48hs 37 2.500,002.700,00 30 2.700,00 4,67% 2.705,002.743,502.639,502.579,501.1323.057.626,006617:00:02
SONY 48hs 1 11.387,0011.594,00 536 11.413,00 -1,51% 11.441,5011.448,0011.316,5011.588,0035398.496,001417:00:02
SPGI Cdo. 1 200,003.988,50 1 3.930,00 -2,96% 3.968,003.968,003.930,004.050,0041162.080,00416:30:00
SPGI 48hs 5 3.980,004.550,00 2 4.020,50 1,31% 3.923,504.020,503.907,503.968,50244962.762,002317:00:02
SPOT Cdo. 11 2.532,002.602,50 1 2.600,00 -0,97% 2.602,502.603,002.600,002.625,5098254.805,00316:30:00
SPOT 48hs 2 1.462,002.810,00 63 2.607,50 1,62% 2.596,002.616,002.557,502.566,001.3193.424.715,0012617:00:02
SPOTD 48hs 2 4,535,71 336 5,70 -0,18% 5,505,715,505,711796,00517:00:02
SPY Cdo. 1 9.775,0010.249,50 40 10.249,00 0,44% 10.404,0010.404,0010.105,0010.204,001.68117.100.913,0028816:30:00
SPY 24hs 1 10.001,0010.450,00 52 10.017,00 -3,02% 10.390,0010.390,0010.017,0010.328,50220.407,00217:00:00
SPY 48hs 1 10.200,0011.062,00 5 10.230,50 -0,08% 10.251,5010.251,5010.134,5010.238,5025.018255.071.122,00167617:00:02
SPYD Cdo. 37 21,0525,00 1 22,35 1,13% 21,2522,3521,2022,104138.922,001116:30:00
SPYD 48hs 15 21,6023,75 6 22,10 -1,34% 22,3022,3021,7022,405.239114.896,007317:00:02
SQ 48hs 1 100,001.615,00 150 1.479,00 3,35% 1.457,501.485,001.442,001.431,005.1377.514.222,0013017:00:02
SUZ 48hs 1.412 4.292,004.375,00 1.412 4.295,50 -0,45% 4.269,004.305,504.268,504.315,00625.692,00517:00:01
SYY 48hs 1.432 4.238,004.320,00 1.432 4.249,00 0,48% 4.249,004.249,004.249,004.228,50416.996,00117:00:01
T Cdo. 5 2.510,002.600,00 25 2.600,00 2,42% 2.546,002.650,002.546,002.538,50243629.396,002216:30:00
T 48hs 1 2.545,002.781,00 12 2.579,50 1,32% 2.573,002.587,002.547,002.546,0013.10133.739.478,0046817:00:01
TD Cdo. 100 5,150,00 0 5,60 -6,67% 5,605,605,606,00316,00116:30:00
TD 48hs 7 5,556,20 3 5,70 3,45% 5,705,705,555,511801.018,001517:00:01
TEFO 48hs 91 256,00259,00 737 256,00 0,00% 257,00258,50249,25256,00472120.775,002617:00:01
TEN Cdo. 1 12.000,0012.052,00 1 12.052,00 -3,15% 11.956,0012.189,5011.956,0012.444,5019229.755,00816:30:00
TEN 24hs 1 11.900,0013.100,00 21 13.100,00 4,80% 13.100,0013.100,0013.100,0012.500,00339.300,00117:00:00
TEN 48hs 1 11.900,0013.439,00 2 12.112,50 -2,74% 12.307,5012.307,5012.063,5012.453,508.405101.938.404,0023217:00:01
TGT Cdo. 4 2.450,000,00 0 2.723,00 -0,40% 2.723,002.723,002.723,002.734,0012.723,00116:30:00
TGT 48hs 2 2.671,002.808,00 16 2.680,50 -1,52% 2.736,002.753,002.672,002.722,002.1745.909.701,0012617:00:01
TIMB 48hs 890 6.619,006.748,00 890 6.709,50 -4,52% 6.717,506.717,506.709,507.027,00533.555,00217:00:01
TM Cdo. 3 13.000,0013.560,00 50 13.560,00 0,00% 13.560,0013.560,0013.560,0013.560,00794.920,00116:30:00
TM 48hs 1 13.283,0013.428,00 460 13.283,00 -0,89% 13.343,0013.343,0013.190,0013.402,501131.500.108,003017:00:01
TMO 48hs 3 11.315,0011.954,00 10 11.327,50 -0,72% 11.201,0011.352,0011.201,0011.409,5055621.181,001117:00:01
TRIP 48hs 10 3.636,004.058,00 2 3.821,50 4,13% 3.714,003.822,003.695,003.670,006.43324.299.338,005517:00:01
TSLA Cdo. 46 6.405,0018.000,00 12 6.500,00 -0,03% 6.512,006.600,006.337,506.502,001.96412.560.391,0019616:30:00
TSLA 24hs 5 6.211,006.570,00 2 6.547,00 3,88% 6.450,006.570,006.430,006.302,509326.000.760,002917:00:00
TSLA 48hs 3 6.350,006.750,00 30 6.642,00 2,00% 6.520,006.700,006.351,506.512,0042.069272.126.225,00151817:00:01
TSLAD Cdo. 34 13,6015,00 20 13,60 -2,16% 14,0014,2013,6013,9051708,00716:30:00
TSLAD 48hs 100 11,5014,00 93 14,00 0,00% 14,2014,3013,3014,003.19943.728,007917:00:01
TSM Cdo. 2 4.905,005.495,00 9 5.280,50 -4,34% 5.389,005.650,005.231,505.520,0068373.768,002116:30:00
TSM 48hs 20 5.150,0010.000,00 1 5.349,50 -3,32% 5.426,005.426,005.320,005.533,004.51224.144.347,0034617:00:01
TSMD 48hs 24 11,2515,50 108 11,60 -0,43% 11,6011,6011,6011,659104,00117:00:01
TTE 48hs 666 9.097,509.320,00 20 9.207,50 -1,77% 9.130,009.207,509.079,509.373,0027246.117,00717:00:02
TV 48hs 7.896 772,00797,50 50 786,00 1,88% 776,50786,00763,50771,5010380.625,001317:00:01
TWLO Cdo. 2 913,001.022,00 3 913,00 4,34% 913,00913,00913,00875,001913,00116:30:00
TWLO 48hs 10 710,00966,00 40 944,00 11,58% 890,00950,00887,50846,0010.1099.405.489,0017117:00:02
TXN Cdo. 1 15.000,0017.600,00 1 16.101,00 -5,94% 16.591,5016.700,5016.101,0017.117,008131.884,00716:30:00
TXN 48hs 2 14.495,0017.415,00 10 16.994,50 -1,36% 16.920,5017.075,0016.856,0017.228,5058910.011.853,008817:00:01
TXR Cdo. 9 8.500,009.299,00 25 8.500,00 -7,50% 9.299,009.299,008.500,009.189,00763.919,00316:30:00
TXR 48hs 111 8.900,0010.090,00 1 9.120,00 -0,87% 9.192,509.192,509.021,009.200,502.62823.858.826,0020717:00:01
UAL 48hs 3 4.465,504.660,00 2 4.650,00 -0,40% 4.668,004.680,004.600,004.668,505542.569.187,002017:00:02
UALD 48hs 3 9,940,00 0 9,94 15,05% 9,949,949,948,644054.025,00117:00:02
UBER Cdo. 6 8.600,009.151,00 3 9.151,00 -3,70% 9.151,009.151,009.151,009.502,50327.453,00116:30:00
UBER 48hs 1 7.026,009.840,00 2 9.198,00 0,20% 9.189,009.219,509.102,009.179,5030275.345,00617:00:02
UGP 48hs 3.788 1.593,001.833,00 63 1.606,50 -1,26% 1.588,001.627,501.588,001.627,00604960.279,001217:00:01
UL 48hs 1 8.000,008.300,00 1 8.155,50 0,29% 8.132,008.171,508.106,008.132,003492.840.327,005617:00:01
UNH Cdo. 1 7.069,007.165,00 8 7.105,50 0,00% 7.100,507.140,007.090,007.105,5024170.607,001116:30:00
UNH 48hs 2 7.110,008.260,00 1 7.214,00 1,58% 7.032,507.235,007.032,507.101,506784.845.081,0011517:00:01
UNP 48hs 1 4.706,504.763,00 1.300 4.755,00 0,87% 4.698,504.755,004.688,504.714,001780.294,00917:00:01
UPST 48hs 1 1.300,002.675,00 3 2.672,50 -5,55% 2.750,002.756,002.635,002.829,502.5096.774.738,008717:00:02
USB 48hs 20 2.880,002.939,50 56 2.910,50 -2,25% 2.907,002.935,502.873,002.977,501.2413.606.706,005017:00:01
V Cdo. 5 5.855,506.040,00 3 5.976,00 1,05% 5.889,005.976,505.888,505.914,0048286.153,001316:30:00
V 48hs 5 5.835,007.270,00 3 6.014,50 -0,42% 5.918,506.030,505.828,006.040,002.55315.187.574,0020817:00:01
VALE Cdo. 4 2.450,003.208,50 3 3.107,00 0,81% 3.068,003.209,503.040,003.082,006101.876.135,006816:30:00
VALE 48hs 1 3.050,003.590,00 310 3.118,00 0,14% 3.096,003.125,003.052,003.113,5027.86085.921.601,0065617:00:01
VALED 48hs 80 6,258,60 2 6,66 -1,33% 6,616,696,616,752901.924,001417:00:01
VD 48hs 5 12,1014,50 150 12,80 0,39% 12,7012,8012,7012,7528357,00617:00:01
VIST Cdo. 41 10.168,0010.229,50 10 10.115,00 -0,74% 10.150,0010.253,0010.000,0010.190,007837.939.568,0011816:30:00
VIST 24hs 1 10.003,0010.250,00 8 10.100,00 -1,01% 10.100,0010.100,0010.100,0010.203,50110.100,00117:00:00
VIST 48hs 1 9.902,0010.400,00 2 10.171,00 -1,28% 10.304,0010.304,0010.002,0010.302,5030.939314.015.866,0097717:00:01
VISTD Cdo. 15 21,3023,00 3 21,30 -1,16% 21,3521,3521,3021,5534724,00316:30:00
VISTD 48hs 5 20,2524,75 6 21,60 -4,00% 22,6023,0021,5022,503.65379.418,004817:00:01
VIV 48hs 3 3.723,503.913,00 1.557 3.832,50 -3,34% 3.906,003.906,003.832,503.965,0076291.343,00217:00:01
VOD 48hs 1 4.400,004.950,00 50 4.652,50 -0,98% 4.700,004.700,004.612,004.698,506362.957.032,005717:00:01
VZ Cdo. 2 8.140,009.982,00 1 8.850,00 4,61% 8.740,008.900,008.695,008.460,0044387.622,001516:30:00
VZ 48hs 3 8.350,008.756,00 1 8.707,00 2,56% 8.500,008.796,008.500,008.489,501.57313.683.483,0025017:00:01
VZD 48hs 48 18,6019,00 2 18,95 -0,26% 19,9519,9518,9519,0011211,00517:00:01
WBA Cdo. 6 4.200,005.800,00 120 4.900,00 -0,12% 4.840,004.900,004.771,004.906,0036174.027,00916:30:00
WBA 48hs 1 4.732,004.965,00 10 4.957,50 1,64% 4.880,004.964,004.815,504.877,508504.176.885,0016017:00:01
WBO 48hs 2 1.076,001.400,00 32 1.144,00 -0,22% 1.109,501.144,001.077,001.146,50574624.749,001617:00:01
WFC Cdo. 1 3.225,003.908,00 29 3.907,50 -0,82% 3.907,503.907,503.907,503.940,00311.722,00216:30:00
WFC 48hs 1 3.450,004.140,00 300 3.900,50 -2,05% 3.925,003.925,003.836,003.982,002.5119.701.806,009517:00:01
WFCD 48hs 15 8,1590,00 8 8,15 -4,34% 8,158,158,158,521701.385,00117:00:01
WMT Cdo. 2 8.450,0011.997,50 2 11.989,50 1,14% 12.000,0012.022,0011.858,5011.854,5071846.403,002116:30:00
WMT 48hs 4 10.085,0012.467,00 1 11.995,00 0,99% 11.872,5012.017,5011.741,0011.878,002.56930.713.835,0020917:00:01
WMTD 48hs 18 25,5027,60 25 25,75 -0,96% 26,0026,5025,7026,00601.568,001517:00:01
X Cdo. 10 3.350,003.490,00 50 3.350,00 -1,19% 3.340,003.489,003.340,003.390,5053180.955,001416:30:00
X 48hs 17 3.417,003.600,00 11 3.429,50 -0,71% 3.400,003.440,003.349,003.454,004.36614.891.512,0015817:00:01
XD 48hs 10 7,2010,00 3 7,30 -7,01% 7,307,307,307,85751,00117:00:01
XLE Cdo. 5 18.611,0018.715,00 1 18.980,00 1,53% 18.502,0019.061,5018.502,0018.694,0013243.859,001016:30:00
XLE 48hs 5 18.700,5020.198,00 10 18.740,50 -1,25% 18.855,0018.860,0018.624,0018.977,507.504140.526.814,0035417:00:02
XLEB 24hs 0 0,0018.985,00 5.898 18.985,00 24,89% 18.985,0018.985,0018.985,0015.201,005.898111.973.530,00117:00:00
XLEB 48hs 1.046 18.352,000,00 0 18.352,00 -2,32% 18.614,0018.980,0018.352,0018.787,0013.214246.658.316,00417:00:02
XLED 48hs 1 20,0051,50 3 39,50 -3,30% 40,8540,8539,2040,852469.743,001817:00:02
XLF Cdo. 2 7.813,007.900,00 70 7.830,00 1,25% 7.830,007.830,007.646,507.733,0096741.013,002616:30:00
XLF 48hs 2 7.550,008.500,00 5 7.771,00 -0,75% 7.775,507.789,007.672,507.830,002.64720.445.539,0021917:00:02
XLFD 48hs 6 16,6017,65 4 16,50 -6,52% 17,6517,6516,5017,6544732,00417:00:02
XOM Cdo. 5 9.701,009.979,00 1 9.887,00 -1,46% 9.960,0010.027,509.755,0010.033,501181.174.416,003116:30:00
XOM 48hs 1 9.958,0010.570,00 3 10.001,00 -1,24% 10.047,0010.072,509.940,0010.126,502.26522.647.120,0025917:00:01
XOMD Cdo. 4 20,7023,00 20 20,65 -9,83% 21,2521,2520,6522,907147,00316:30:00
XOMD 48hs 1 20,0023,20 11 21,40 -4,25% 22,0022,0021,3522,3526559,00717:00:01
XP 48hs 2.792 2.136,502.173,50 9 2.144,50 -3,01% 2.197,502.197,502.144,002.211,00238512.999,002017:00:02
XROX 48hs 20 6.700,006.990,00 905 6.887,50 -1,61% 6.798,506.888,006.798,507.000,001.80612.434.805,00417:00:01
YY 48hs 2 2.396,502.525,00 1 2.435,00 -7,06% 2.490,002.490,002.370,002.620,005.80813.889.981,0010317:00:01
ZM Cdo. 100 675,00720,00 2 708,00 6,87% 673,00708,00673,00662,504430.641,00516:30:00
ZM 48hs 40 659,00730,00 25 695,00 2,96% 675,00700,00671,50675,0011.3117.755.999,0023617:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 50 13.200,0013.300,00 225 13.299,50 0,83% 13.365,0013.365,0013.158,0013.190,00693.73891.871.124,0024916:30:28
AE38 48hs 150 13.250,0013.280,00 2.995 13.280,00 0,46% 13.397,5013.397,5013.200,0013.219,001.564.789207.990.106,0050417:00:12
AE38D Cdo. 1.000 28,5228,80 43.983 28,80 0,00% 28,5028,9028,3028,8031.3028.962,001816:30:02
AE38D 48hs 3 27,8539,85 10.058 28,46 -1,49% 29,0029,0028,2128,8982.23823.581,005117:00:09
AE38X Cdo. 0 0,000,00 0 13.290,00 1,06% 0,0013.290,0013.290,0013.150,00586.09877.892.424,00116:30:01
AE38X 24hs 0 0,000,00 0 13.320,99 0,00% 0,0013.320,9913.320,9913.320,84586.09878.074.032,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 10.853,50 0,66% 10.887,0010.940,0010.631,5010.782,0062.5036.768.566,009716:30:24
AL29 48hs 100 10.602,0011.388,00 22 10.800,00 0,19% 10.948,5010.980,0010.710,0010.780,00458.48749.864.643,0023217:00:01
AL29D Cdo. 75 22,5035,00 1.000 22,87 -0,57% 23,1023,1022,5023,0047.47910.880,002016:30:14
AL29D 48hs 5 23,0025,00 705 23,39 0,65% 23,2023,7022,9023,2448.51211.186,003517:00:17
AL30 Cdo. 100 10.050,0010.275,00 24.483 10.178,00 0,28% 10.188,0010.249,5010.050,0010.150,00129.785.52913.177.742.635,002212016:30:21
AL30 24hs 111 10.131,0010.350,00 2.144 10.189,00 0,11% 10.280,0010.288,0010.050,0010.178,00370.58837.804.928,0013817:00:10
AL30 48hs 210 10.160,0010.260,00 10.248 10.196,00 0,09% 10.230,0010.278,0010.095,0010.187,00105.287.90310.743.076.645,001038517:00:05
AL30C Cdo. 2.255 20,8022,00 35.000 20,80 -0,95% 20,8021,4020,6521,0015.954.4483.329.166,0068416:30:16
AL30C 48hs 14.040 20,7020,90 225.679 20,90 -1,18% 21,0021,0020,9021,1577.85916.325,00917:00:29
AL30D Cdo. 1.788 21,4022,00 10.000 21,59 -0,95% 21,6021,8921,4021,8079.639.87117.260.215,001256016:30:23
AL30D 24hs 10.000 21,6123,71 885 21,61 -0,65% 21,8021,9721,5021,752.217.554482.764,005317:00:26
AL30D 48hs 4.700 21,6022,00 901 21,82 -0,91% 21,5121,9521,5122,0247.383.41710.336.829,00262517:00:24
AL30X Cdo. 0 0,000,00 0 10.213,91 0,93% 0,0010.285,0010.143,1810.119,7522.922.1462.334.769.357,00616:30:01
AL30X 24hs 0 0,000,00 0 10.166,36 0,23% 0,0010.228,7910.166,3610.143,1820.953.1462.137.760.227,00417:00:07
AL35 Cdo. 5.415 10.600,0010.689,00 630 10.689,00 0,37% 10.899,5010.899,5010.570,0010.650,0030.7553.291.388,003516:30:20
AL35 48hs 50 10.630,0011.050,00 480 10.675,00 -0,23% 10.800,0010.800,0010.600,0010.700,001.341.744143.211.966,0019717:00:19
AL35D Cdo. 1.000 22,6623,32 2.798 23,00 4,07% 22,6023,1722,6022,107.5001.723,00816:30:22
AL35D 48hs 1.100 22,3034,00 461 23,50 1,29% 23,5223,5222,8623,2074.50817.244,003517:00:29
AL35X Cdo. 0 0,000,00 0 10.790,00 0,00% 0,0010.790,0010.790,0010.790,001.000.000107.900.000,00116:30:01
AL35X 24hs 0 0,000,00 0 10.815,16 0,00% 0,0010.815,1610.815,1610.815,041.000.000108.151.570,00117:00:07
AL41 Cdo. 530 12.010,0012.099,00 2.500 12.010,00 0,50% 11.987,0012.099,0011.970,0011.950,0046.7595.606.903,002516:30:21
AL41 24hs 3.310 11.832,0012.199,00 1.999 12.199,00 0,82% 12.199,0012.199,0012.199,0012.100,001121,00117:00:25
AL41 48hs 100 10,0012.150,00 1.863 12.150,00 1,33% 11.880,0012.150,0011.750,0011.990,00323.53138.988.588,0014717:00:17
AL41D Cdo. 500 25,0833,75 100 25,06 -3,06% 25,5026,0025,0025,8553.55413.886,00616:30:14
AL41D 48hs 4 24,3031,00 1.950 25,51 3,24% 25,2026,0025,2024,7142.80610.965,001717:00:27
BA37D Cdo. 19 16.300,0016.400,00 500 16.398,00 0,29% 16.400,0016.499,0016.275,0016.350,0052.3578.539.175,006316:30:23
BA37D 48hs 20 16.300,0016.400,00 1.656 16.360,00 -0,24% 16.200,0016.750,0016.200,0016.400,00762.253124.881.195,0028517:00:10
BA7DC Cdo. 14.762 33,700,00 0 33,70 2,12% 33,7033,7033,7033,0014.7624.974,00116:30:15
BA7DD 48hs 3.000 33,1040,00 73.000 34,00 -2,86% 35,0035,0034,0035,0083.70528.795,006217:00:10
BA7DX Cdo. 0 0,000,00 0 16.550,00 0,00% 0,0016.550,0016.550,0016.550,00542.18689.731.783,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.588,59 0,00% 0,0016.588,5916.588,5916.588,40542.18689.940.996,00117:00:06
BB37D 48hs 10.000 14.000,0016.000,00 100 14.550,00 4,68% 14.300,0014.600,0014.200,0013.900,0017.2622.496.003,001717:00:12
BC37D 48hs 8 11.175,0011.175,00 22 11.175,00 3,00% 11.175,0011.175,0011.175,0010.850,00384.246,00217:00:29
BDC24 48hs 78.593 113,70114,00 4.989.660 114,00 -1,21% 117,25117,25113,00115,4010.603.71412.087.192,001517:00:16
BDC28 48hs 42.671 99,00110,00 55.000 99,90 -1,09% 101,00103,0098,62101,00607.573603.633,002117:00:11
C21DD 48hs 188.000 83,2083,20 188.000 83,20 52,81% 83,2083,2083,2054,45188.000156.416,00117:00:10
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.150.876460.350.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.093,26 0,00% 0,0040.093,2640.093,2640.092,821.150.876461.423.706,00117:00:06
CO26 48hs 1.000 22.311,0022.400,00 4.069 22.400,00 0,34% 22.400,0022.600,0022.300,0022.325,00565.273126.663.087,0012117:00:10
CO26D 48hs 5.000 47,2047,90 7.000 47,65 4,73% 47,9048,0047,0045,50239.200113.572,006617:00:09
CO26X Cdo. 0 0,000,00 0 22.500,00 0,00% 0,0022.500,0022.300,0022.500,0019.191.2604.307.485.748,00316:30:01
CO26X 24hs 0 0,000,00 0 22.330,55 1,50% 0,0022.552,7722.000,0022.000,0027.191.2606.077.565.992,00417:00:06
CO26X 48hs 0 0,000,00 0 22.465,11 -0,57% 0,0022.465,1122.465,1122.593,701.089.467244.749.992,00117:00:06
CO26Z 48hs 0 0,000,00 0 45,89 0,14% 0,0045,8945,8945,831.089.467499.999,00117:00:06
CUAP Cdo. 1.000 4.102,004.240,00 3.000 4.151,50 5,52% 3.950,504.151,503.950,503.934,501.045.68742.351.779,00516:30:06
CUAP 48hs 3.250 4.180,004.230,00 3.000 4.230,00 6,02% 4.000,004.300,003.999,003.990,00181.5167.479.816,0012517:00:15
CUAPC Cdo. 0 0,008,58 232.002 8,58 6,55% 8,158,588,158,051.045.68787.359,00416:30:04
DICP Cdo. 100 6.000,006.560,00 399 6.550,00 1,53% 6.484,006.650,006.483,006.451,0045.9453.031.304,004216:30:08
DICP 48hs 1.000 6.335,006.633,00 400 6.570,00 1,34% 6.483,006.590,006.483,006.483,00560.79736.760.541,0017417:00:28
DICPX Cdo. 0 0,000,00 0 6.500,03 2,25% 0,006.501,506.499,006.357,003.860.000250.901.060,00316:30:01
DICPX 48hs 0 0,000,00 0 6.528,50 1,06% 0,006.530,006.490,006.460,0014.860.000968.449.475,00717:00:07
DIP0 48hs 1.500 6.400,006.450,00 278 6.500,00 3,17% 6.310,006.500,006.310,006.300,002.644171.724,001317:00:10
GD29 Cdo. 769 12.997,5012.998,00 3.204 12.998,00 0,29% 13.028,0013.050,0012.801,0012.960,00145.99218.965.011,006116:30:18
GD29 48hs 15 12.800,0012.900,00 2.194 12.900,00 -0,77% 13.102,0013.102,0012.745,0013.000,0076.1539.870.115,007317:00:23
GD29D Cdo. 2.321 26,7144,60 4.479 27,00 1,89% 26,1527,0026,1526,501.778478,00516:30:28
GD29D 48hs 3 26,1129,39 188 29,00 1,79% 28,9029,0028,9028,492.409698,00217:00:12
GD30 Cdo. 393 12.700,0013.130,00 400 13.000,00 -0,75% 13.148,0013.150,0012.735,0013.098,0074.089.6479.612.708.734,001815116:30:02
GD30 24hs 500 12.911,0013.030,00 3.972 13.020,00 -0,98% 13.047,5013.166,0012.880,0013.149,00202.72326.485.938,004717:00:19
GD30 48hs 3.650 12.050,0013.290,00 5.680 13.010,00 -0,91% 13.021,0013.214,5012.763,0013.130,0042.383.1595.518.513.658,00695617:00:26
GD30C Cdo. 20.000 24,5227,10 2.901 27,10 -3,90% 29,5030,0026,7028,202.431.951664.368,0047416:30:04
GD30C 48hs 755 26,5028,00 26.737 27,39 -3,39% 28,7428,7427,3928,3530.7168.532,001017:00:10
GD30D Cdo. 498 20,7528,70 418 27,40 -2,63% 27,9028,0527,2228,1456.432.06515.641.580,001272016:30:11
GD30D 24hs 28.775 27,2827,80 6.072 27,28 -1,54% 26,9127,9026,9127,71131.44735.897,001617:00:12
GD30D 48hs 3 27,3628,40 4.000 27,86 -1,90% 28,2028,2027,4028,4013.061.8913.640.521,00155517:00:08
GD30X Cdo. 0 0,000,00 0 13.028,00 -0,55% 0,0013.050,0012.875,0013.100,008.201.5571.065.534.554,00316:30:01
GD30X 24hs 0 0,000,00 0 13.058,52 -0,55% 0,0013.080,4313.058,5213.130,535.921.557773.789.527,00217:00:07
GD30X 48hs 0 0,000,00 0 12.927,91 3,09% 0,0012.927,9112.927,9112.540,002.280.000294.756.370,00117:00:07
GD35 Cdo. 50 11.661,0011.731,00 10 11.700,00 -2,86% 12.045,0012.099,0011.662,0012.045,00273.59432.107.674,0015016:30:28
GD35 24hs 10.000 11.460,0011.950,00 1.000 11.814,00 -0,64% 11.814,0011.814,0011.814,0011.890,004.648.500549.173.790,00117:00:28
GD35 48hs 40 11.670,0011.720,00 1.252 11.719,00 -0,90% 12.050,0012.070,0011.650,0011.825,5011.271.5751.321.399.827,0054417:00:06
GD35C Cdo. 250.000 23,5027,40 250.000 25,00 2,88% 25,0025,0025,0024,308.0002.000,00116:30:21
GD35D Cdo. 84 25,0130,00 5 25,01 -0,40% 25,1125,1224,4025,1127.0636.704,001216:30:23
GD35D 48hs 4 24,8026,80 2.200 25,70 -1,15% 25,2525,7525,0026,0055.29814.080,004617:00:11
GD35X Cdo. 0 0,000,00 0 11.733,00 -3,93% 0,0011.900,0011.670,0012.212,5024.745.3262.900.742.880,00416:30:01
GD35X 24hs 0 0,000,00 0 11.760,31 -1,00% 0,0011.927,7611.697,1511.878,5324.745.3262.907.494.807,00417:00:07
GD35X 48hs 0 0,000,00 0 11.685,00 -0,97% 0,0011.693,7511.675,0011.800,0024.388.9602.849.441.640,00617:00:07
GD35Y 48hs 0 0,000,00 0 25,00 -0,40% 0,0025,0025,0025,102.888.960722.240,00217:00:07
GD38 Cdo. 2.005 12.450,0015.000,00 3.847 14.770,00 -1,50% 14.926,0015.200,0014.770,0014.995,0095.09414.121.013,006916:30:26
GD38 24hs 181.278 14.715,000,00 0 14.715,00 11,90% 14.715,0014.715,0014.715,0013.150,00181.27826.675.057,00117:00:28
GD38 48hs 373 14.701,0014.830,00 928 14.800,00 -0,84% 14.926,0015.100,0014.766,0014.926,00660.17398.194.637,0023817:00:24
GD38D Cdo. 600 31,1532,20 163 32,20 -0,77% 32,0032,2031,1532,4521.6996.960,00716:30:05
GD38D 48hs 3 29,0334,00 138 32,00 -2,44% 31,2532,1031,2532,8027.7328.894,001217:00:23
GD38X Cdo. 0 0,000,00 0 14.810,00 -1,50% 0,0015.200,0014.810,0015.035,0018.046.4452.730.907.193,00316:30:01
GD38X 24hs 0 0,000,00 0 14.844,45 -1,50% 0,0015.235,4414.844,4515.069,9718.046.4452.737.271.883,00317:00:07
GD41 Cdo. 11 13.000,0013.537,00 8 13.310,00 -0,17% 13.400,0013.900,0013.230,5013.333,0036.1214.823.675,004116:30:01
GD41 24hs 6.816 12.950,0013.350,00 1.000 13.350,00 -1,11% 13.310,0013.350,0013.310,0013.500,00834.800111.443.800,001517:00:11
GD41 48hs 392 13.100,0013.400,00 127 13.400,00 0,00% 13.375,0013.800,0013.200,0013.400,00207.11627.699.903,0019317:00:23
GD41D Cdo. 808 28,2128,30 1.000 28,21 -2,72% 29,1029,1028,0029,00804228,00416:30:21
GD41D 48hs 1.802 27,6032,00 66 28,00 -3,45% 28,5928,5928,0029,009.5462.714,00617:00:29
GD41X Cdo. 0 0,000,00 0 13.400,00 0,00% 0,0013.400,0013.400,0013.400,001.339.820179.535.880,00116:30:01
GD41X 24hs 0 0,000,00 0 13.431,26 0,00% 0,0013.431,2613.431,2613.431,211.339.820179.954.721,00117:00:07
GD41X 48hs 0 0,000,00 0 13.500,00 0,15% 0,0013.500,0013.500,0013.480,00500.00067.500.000,00117:00:07
GD46 Cdo. 429 12.100,0012.600,00 422 12.340,00 0,33% 12.600,0012.600,0012.340,0012.299,009812.296,00316:30:11
GD46 48hs 250 11.500,0012.100,00 229 12.000,00 -2,76% 12.500,0012.500,0012.000,0012.340,0013.5541.655.945,004417:00:10
NDT25 24hs 0 0,0037.500,00 19.119 37.500,00 12,78% 37.500,0037.500,0037.500,0033.251,0019.1197.169.625,00117:00:10
NDT25 48hs 2.000 37.500,0037.900,00 1.660 37.500,00 -1,06% 37.900,0037.900,0037.500,0037.900,0014.3385.417.102,001217:00:09
NDT5D 48hs 3.000 77,6082,00 7.500 79,00 0,32% 79,0079,0078,7578,7521.44816.912,00717:00:09
PAP0 Cdo. 700 2.857,003.100,00 1.981.938 3.100,00 8,51% 3.100,003.100,003.100,002.857,004.048.982125.518.442,00516:30:02
PAP0 48hs 10 2.950,003.099,00 105 2.886,00 1,02% 2.855,002.886,002.855,002.857,001052.998,00217:00:24
PARP Cdo. 1.000 3.185,003.218,00 2.000 3.180,00 3,74% 3.120,003.180,003.110,003.065,501.24638.912,00316:30:21
PARP 48hs 300 3.078,503.216,00 1.355 3.190,00 3,62% 3.100,003.240,003.100,003.078,50681.83621.296.533,0015917:00:05
PBA25 Cdo. 4.000 94,0096,99 16.000 96,90 0,26% 96,7096,9996,4696,6530.246.00029.295.833,0021116:30:29
PBA25 24hs 12.000 96,7597,90 100.000 97,20 1,13% 97,2097,2097,2096,11390.000.000379.080.000,00117:00:23
PBA25 48hs 101.000 95,50101,00 50.000 97,00 0,26% 96,9597,0096,7096,75124.453.000120.688.843,0058617:00:15
PBY24 Cdo. 5.000 94,00110,00 83.499 99,10 2,91% 99,1099,1099,1096,30121.000119.911,00316:30:12
PBY24 48hs 50.000 94,10101,60 50.000 97,20 0,73% 97,7097,7096,0096,504.676.7964.545.972,006217:02:41
PBY4X Cdo. 0 0,000,00 0 97,70 0,72% 0,0097,7097,7097,00146.494.143143.124.777,00116:30:01
PBY4X 24hs 0 0,000,00 0 97,93 0,72% 0,0097,9397,9397,23146.494.143143.461.714,00117:00:06
PM29D 48hs 3.000 72,0077,50 2.000 77,50 1,31% 77,3077,5077,3076,5016.00012.374,00317:00:11
PMM29 48hs 2.000 36.000,0036.200,00 4.000 36.000,00 -0,41% 36.300,0036.300,0036.000,0036.150,0011.0003.965.000,00417:00:16
PR13 48hs 2.000 770,00831,00 50 824,00 0,73% 818,00824,00818,00818,00514.7614.226.036,002717:00:11
PR17 48hs 100.000 26,0030,00 689.748 26,00 0,00% 26,0026,0026,0026,00980.626254.962,00717:00:13
RNA4X Cdo. 0 0,000,00 0 107,60 7,60% 0,00107,60107,60100,00140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 7,64% 0,00107,85107,85100,20140.198.945151.208.768,00117:00:07
T2V3 Cdo. 200 24.280,0024.380,00 7.059 24.310,00 0,48% 24.300,0024.380,0024.270,0024.195,00148.40636.041.480,004516:30:27
T2V3 24hs 10.000 23.377,500,00 0 24.100,00 0,50% 24.100,0024.100,0024.100,0023.980,00196.94847.464.468,00117:00:14
T2V3 48hs 179 23.000,0024.390,00 15.378 24.390,00 0,79% 24.400,0024.400,0024.140,0024.200,007.479.5361.814.796.677,0014817:00:24
T2V3X 48hs 0 0,000,00 0 24.300,00 0,31% 0,0024.385,0024.155,0024.225,006.696.0001.625.997.000,00617:00:07
T2V4 48hs 100.000 25.050,0025.140,00 100.000 25.150,00 0,00% 25.350,0025.350,0025.100,0025.150,00367.69492.340.567,001517:00:10
T2X3 Cdo. 4.200 439,20442,60 2.572 440,00 -0,45% 443,00443,00437,75442,004.798.96621.137.710,003716:30:09
T2X3 48hs 4.987.336 441,504.390,00 61.114 441,65 0,73% 438,45443,00438,00438,45410.267.0381.809.189.559,0039617:00:12
T2X3X Cdo. 0 0,000,00 0 437,29 3,18% 0,00437,29437,29423,80240.000.0001.049.496.000,00116:30:01
T2X3X 48hs 0 0,000,00 0 441,32 0,67% 0,00441,40440,20438,40588.000.0002.590.971.000,001017:00:07
T2X4 Cdo. 6.696 330,00333,90 22.000 330,00 3,74% 323,35331,60321,00318,10196.357642.750,002116:30:18
T2X4 48hs 2.801 331,50332,00 1.000.000 331,50 1,05% 335,00335,00326,00328,0520.063.16065.902.859,008517:00:11
T2X5 48hs 97.437 107,55108,50 25.000.000 108,20 2,32% 106,50110,00106,50105,75403.344.265434.417.574,002717:00:11
T2X5X 48hs 0 0,000,00 0 108,60 3,43% 0,00109,50108,60105,00150.000.000163.800.000,00217:00:07
T3X4 48hs 5.000 105,50114,50 1.266.018 114,50 1,33% 113,75114,50113,75113,0026.681.11930.417.645,00817:00:11
T4X4 48hs 50.000.000 109,65110,25 20.471.411 110,25 1,24% 110,00110,25109,50108,9049.428.69654.331.169,003317:00:22
T4X4X Cdo. 0 0,000,00 0 107,35 -0,64% 0,00109,81106,83108,04748.722.220814.237.795,00316:30:01
T4X4X 48hs 0 0,000,00 0 109,64 2,15% 0,00109,75109,50107,331.210.000.0001.326.200.000,00617:00:07
T4X4Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,22291.648.849645.198,00216:30:01
TB24 48hs 4.982.349 107,00107,10 5.000.000 107,00 0,47% 107,00107,00107,00106,5026.69628.564,00817:00:11
TC25P 48hs 200.000 901,50903,00 1.347.986 903,00 0,33% 903,00905,00901,00900,001.017.1199.172.338,005317:00:10
TDA24 Cdo. 607 25.700,000,00 0 25.700,00 1,18% 25.666,5025.700,0025.666,5025.401,0012.8203.294.405,00716:30:04
TDA24 24hs 850.000 25.750,000,00 0 25.750,00 0,59% 25.750,0025.750,0025.750,0025.600,00850.000218.875.000,00117:00:14
TDA24 48hs 100.000 25.810,0025.860,00 490.000 25.860,00 0,33% 25.250,0025.999,0025.050,0025.775,003.114.119804.822.150,0010117:00:29
TDA4X Cdo. 0 0,000,00 0 25.778,10 0,24% 0,0025.778,1025.778,1025.717,205.000.0001.288.905.000,00116:30:01
TDA4X 24hs 0 0,000,00 0 25.839,10 0,24% 0,0025.839,1025.839,1025.778,105.000.0001.291.955.000,00117:00:07
TDA4X 48hs 0 0,000,00 0 25.837,00 0,34% 0,0025.840,0025.235,0025.750,007.335.0001.882.727.250,00717:00:07
TDF24 Cdo. 146 25.900,0026.100,00 24.587 26.045,00 1,18% 26.200,0026.200,0026.045,0025.740,007.6962.007.376,001816:30:28
TDF24 48hs 42.056 25.981,0026.124,00 487 25.981,00 0,60% 25.570,0026.100,0025.100,0025.825,001.994.414518.387.168,0011317:00:25
TDF4D 48hs 66 57,5058,00 500 57,50 2,68% 57,5057,5057,5056,0010057,00217:00:22
TDF4X Cdo. 0 0,000,00 0 25.778,10 0,24% 0,0025.778,1025.778,1025.717,204.005.0001.032.412.905,00116:30:01
TDF4X 24hs 0 0,000,00 0 25.839,10 1,07% 0,0025.839,1025.839,1025.566,674.005.0001.034.855.955,00117:00:07
TDF4X 48hs 0 0,000,00 0 25.950,00 0,78% 0,0025.950,0025.875,0025.750,008.000.0002.072.750.000,00617:00:07
TDJ23 Cdo. 500 24.355,0024.500,00 6.123 24.500,00 0,82% 24.375,0024.500,0024.290,0024.300,0036.2728.878.605,001916:30:08
TDJ23 48hs 493.497 24.480,0024.525,00 499.586 24.525,00 0,62% 24.400,0025.012,0024.400,0024.375,006.942.5781.699.912.646,0019817:00:12
TDJ3X 48hs 0 0,000,00 0 24.485,00 0,44% 0,0024.485,0024.470,0024.376,674.000.000979.100.000,00217:00:07
TDL23 Cdo. 6 24.630,0025.004,50 400 24.733,50 -0,27% 25.300,0025.300,0024.726,5024.800,0057.89114.644.073,001016:30:24
TDL23 48hs 500.000 24.850,0025.050,00 5.000 24.900,00 0,50% 25.100,0025.100,0024.485,0024.775,004.872.6711.211.944.425,009617:00:10
TDL3X Cdo. 0 0,000,00 0 25.259,00 3,02% 0,0025.259,0024.492,5024.517,501.267.136315.512.420,00216:30:01
TDL3X 48hs 0 0,000,00 0 24.884,38 0,58% 0,0024.890,0024.875,0024.740,002.900.000721.600.000,00317:00:07
TDL3Z Cdo. 0 0,000,00 0 52,00 2,97% 0,0052,0050,5050,501.267.136649.999,00216:30:01
TDS23 Cdo. 500 24.875,0025.599,00 50.000 25.040,00 -0,12% 25.070,0025.070,0024.515,0025.070,00137.83233.808.258,002216:30:25
TDS23 48hs 197.908 25.175,0025.225,00 197.878 25.225,00 0,90% 25.750,0025.750,0024.638,5025.000,001.323.000333.389.856,007517:00:10
TDS3X 48hs 0 0,000,00 0 25.175,00 0,30% 0,0025.200,0025.175,0025.100,001.500.000377.750.000,00217:00:07
TO23 Cdo. 231 74,3074,50 36.578 74,45 0,47% 74,3474,5073,5074,109.412.6936.989.451,008416:30:21
TO23 48hs 273.597 73,1075,30 14.450 74,59 0,43% 74,7774,7774,2874,2741.564.60231.008.773,0015017:00:24
TO26 Cdo. 140.200 19,4020,00 67.000 20,00 0,50% 19,5020,0019,4019,90498.33297.176,001116:30:23
TO26 24hs 200.000 20,0020,30 199.858 20,30 -0,98% 20,0020,3020,0020,50200.14240.028,00217:00:23
TO26 48hs 100.000 16,1027,00 126.134 19,50 -0,20% 19,4020,4019,3019,5411.305.9522.231.401,0011017:00:06
TV24 Cdo. 6.000 25.100,0025.300,00 9.380 25.300,00 0,82% 25.400,0025.400,0025.300,0025.094,0039.60210.021.035,001816:30:25
TV24 48hs 13.500 25.200,0025.275,00 43.500 25.270,00 0,20% 25.220,0025.650,0025.150,0025.220,001.417.139357.739.838,007717:00:19
TV24X Cdo. 0 0,000,00 0 25.400,00 0,20% 0,0025.400,0025.260,0025.350,009.749.6242.473.574.879,00216:30:01
TV24X 24hs 0 0,000,00 0 25.459,71 0,20% 0,0025.459,7125.318,5525.408,699.749.6242.479.372.893,00217:00:07
TV24X 48hs 0 0,000,00 0 25.215,00 -0,10% 0,0025.215,0025.215,0025.240,001.000.000252.150.000,00117:00:07
TVPA 48hs 100.000 100,00102,00 500.000 99,00 -2,94% 101,50101,5099,00102,00100.098100.517,001317:00:11
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,321,351,271,302.198.04528.555,001717:00:10
TX24 Cdo. 5.000 448,00455,00 4.598 452,00 0,32% 460,00460,00450,15450,551.387.7796.262.153,005616:30:10
TX24 48hs 500 433,80800,00 100 452,60 0,13% 453,60458,30447,00452,0011.912.58153.952.704,0010117:00:10
TX24D 48hs 0 0,000,93 57.000 0,93 -2,11% 0,930,930,930,9557.000530,00117:00:10
TX24X Cdo. 0 0,000,00 0 450,68 2,12% 0,00451,01450,68441,3373.081.157329.399.995,00216:30:01
TX24Y Cdo. 0 0,000,00 0 0,96 2,34% 0,000,960,960,9462.305.295599.999,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,93 4,98% 0,000,930,930,8810.775.862100.000,00116:30:01
TX25 48hs 30.000 158,80165,00 2.000 156,80 -2,00% 158,60158,60156,80160,00455715,00417:00:29
TX26 Cdo. 882 340,00345,00 2.000.000 345,60 2,26% 336,90345,65334,00337,954.683.04415.737.053,009316:30:17
TX26 48hs 6.648 310,0039.368,00 18.121 342,75 2,01% 333,00345,00332,00336,00101.218.140345.473.539,0031817:00:24
TX26X 48hs 0 0,000,00 0 342,00 3,32% 0,00342,00342,00331,0050.000.000171.000.000,00217:00:07
TX28 Cdo. 24.444 315,00319,00 20.000 317,00 1,60% 314,20317,90313,50312,00312.900986.006,003316:30:04
TX28 48hs 17.000 300,00560,00 50 318,00 1,92% 313,95318,50303,00312,0032.096.954101.029.979,0013517:00:10
TX28X 48hs 0 0,000,00 0 314,00 1,57% 0,00314,00314,00309,1524.000.00075.360.000,00117:00:07
TX31 Cdo. 4.082.092 100,000,00 0 100,00 0,00% 100,00100,00100,00-4.082.0924.082.092,00116:30:21
TX31 48hs 99.490 100,00102,00 3.843.573 102,00 2,56% 102,00102,00102,0099,46100.100102.102,00217:00:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 Cdo. 8.130 24.648,000,00 0 24.648,00 4,74% 24.647,0024.700,0024.647,0023.533,6210.1502.501.762,00316:30:25
D31O3 48hs 1 24.910,0025.000,00 34.565 25.000,00 0,10% 25.350,0025.350,0025.000,0024.975,0034.7218.680.737,001217:00:11
DO3X 48hs 0 0,000,00 0 24.800,00 1,33% 0,0024.800,0024.800,0024.475,00825.300204.674.400,00117:00:07
S30J3 Cdo. 8.095.877 93,8093,85 1.874.439 93,80 1,15% 92,7093,9092,7092,7411.070.125.95010.314.805.676,00320916:30:08
S30J3 24hs 81.373.223 93,2093,50 110 93,30 0,32% 93,0093,9093,0093,006.013.144.4205.601.274.741,001617:00:28
S30J3 48hs 3.280 91,4695,60 30.000 93,60 0,75% 93,1093,7092,9092,9017.488.623.85216.312.238.293,00252017:00:07
S31L3 Cdo. 212.348 77,0592,00 479.800 87,50 1,57% 88,0088,0086,8086,1587.921.41976.547.567,0013016:30:08
S31L3 48hs 1.520 77,0589,00 17.000 86,73 0,27% 87,3787,3786,0186,501.997.830.1351.735.009.567,0041117:00:20
SJ3C Cdo. 20.000.000 0,190,19 27.247.467 0,19 1,04% 0,190,190,190,192.071.784.1873.983.592,0053216:30:08
SJ3D Cdo. 145.111 0,190,21 699.530 0,20 -1,49% 0,200,200,200,202.726.124.9195.431.341,0064216:30:09
SJ3D 48hs 2.234.075 0,200,25 100.000 0,20 0,50% 0,200,200,200,2027.839.75455.540,002717:00:10
SJ3X Cdo. 0 0,000,00 0 93,31 1,08% 0,0093,4193,1292,324.783.794.1224.463.174.997,00916:30:01
SJ3X 48hs 0 0,000,00 0 93,90 1,16% 0,0093,9093,1792,823.700.000.0003.458.840.000,00517:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 3,78% 0,000,190,190,19390.624.998750.000,00416:30:01
SL3D Cdo. 1.000.000 0,170,00 0 0,17 0,00% 0,170,170,17-100,00116:30:02
SL3X 48hs 0 0,000,00 0 86,90 3,87% 0,0087,0086,5083,665.300.000.0004.604.200.000,00717:00:07
X16J3 Cdo. 172.137 174,40176,49 88.000 176,50 -0,84% 175,00176,50173,95178,00219.509.188382.633.767,009416:30:09
X16J3 24hs 200.446 174,61175,00 314.337 175,00 0,29% 175,00175,00175,00174,50300.110.663525.193.660,00317:00:26
X16J3 48hs 50.000 175,50185,00 4.212 175,50 0,66% 176,00176,75174,55174,352.878.420.4495.037.284.114,0038117:00:21
X18L3 Cdo. 47.659 117,35117,45 9.524.496 117,45 0,44% 116,70117,45116,70116,9446.970.19255.055.647,009916:30:11
X18L3 24hs 1.620.000 117,030,00 0 117,03 0,24% 117,03117,03117,03116,75217.953255.061,00117:00:12
X18L3 48hs 18.000.007 117,71117,75 212.314 117,71 0,65% 116,70119,50116,70116,952.255.909.3212.652.503.419,0027117:00:17
X18O3 48hs 163.302 102,66102,75 5.000.000 102,66 0,40% 103,00103,50102,20102,25362.719.367372.920.474,003917:00:14
X18S3 Cdo. 26.032 162,30162,50 4.250.940 162,50 0,62% 161,47162,50161,47161,5020.682.03033.576.082,007616:30:23
X18S3 48hs 2.040 160,75162,75 13.933.167 162,70 0,46% 162,54168,00162,31161,951.882.895.8913.061.889.345,0035217:00:25
X23N3 48hs 25.000.000 99,3099,50 25.000.000 99,40 0,00% 99,0099,5099,00-50.000.20049.525.198,00417:00:15
XJ3C Cdo. 125.056 0,360,00 0 0,36 0,00% 0,360,360,360,36817.2222.942,00216:30:09
XJ3D Cdo. 15.000 0,380,38 1.433.689 0,38 2,98% 0,370,380,370,372.756.33210.361,00916:30:14
XJ3X Cdo. 0 0,000,00 0 174,85 0,38% 0,00174,85173,95174,18835.000.0001.455.422.500,00316:30:01
XJ3X 24hs 0 0,000,00 0 174,50 0,29% 0,00175,26174,50174,00460.000.000804.678.600,00217:00:07
XJ3X 48hs 0 0,000,00 0 174,93 0,32% 0,00175,25174,90174,374.114.000.0007.198.721.000,001317:00:07
XL3X Cdo. 0 0,000,00 0 117,00 1,12% 0,00117,00117,00115,70175.000.000204.750.000,00116:30:01
XL3X 24hs 0 0,000,00 0 117,00 0,00% 0,00117,55117,00117,00260.000.000304.667.500,00217:00:07
XL3X 48hs 0 0,000,00 0 117,74 0,68% 0,00117,75117,35116,951.361.433.4971.601.865.208,00917:00:07
XN3X 48hs 0 0,000,00 0 99,50 0,00% 0,0099,5099,50-250.000.000248.750.000,00117:00:07
XO3X 48hs 0 0,000,00 0 102,78 0,00% 0,00103,00102,75-2.150.000.0002.210.250.000,00617:00:07
XS3X Cdo. 0 0,000,00 0 162,00 3,05% 0,00162,00162,00157,201.173.000.0001.900.260.000,00116:30:01
XS3X 48hs 0 0,000,00 0 162,65 0,46% 0,00162,75162,50161,904.870.000.0007.918.812.500,001217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 10.365 96,0099,40 1.710 97,00 -0,51% 97,5099,5097,0097,50120.633117.844,004017:00:24
ARC1O Cdo. 2.900 38.300,0045.990,00 1.000 38.100,00 0,26% 37.900,0038.100,0037.900,0038.000,003.0001.139.000,00316:30:06
ARC1O 48hs 6.000 44.300,0045.346,00 1.667 45.346,00 0,33% 45.195,0045.899,0043.801,0045.195,00128.43258.375.566,008117:00:28
BACAD 48hs 150.000 84,000,00 0 84,00 -1,96% 84,0084,0084,0085,68150.000126.000,00117:00:15
BYC2P 48hs 200.000 99,500,00 0 99,50 1,53% 99,5099,5099,5098,00200.000199.000,00117:00:19
CAC2D 48hs 1.000 101,00107,00 14.000 102,00 0,00% 102,00102,50101,50102,0027.00027.602,001317:00:26
CAC2O 48hs 1.000 46.505,0046.600,00 1.000 46.600,00 -1,27% 47.005,0048.920,0046.600,0047.200,0017.0008.027.540,001117:00:09
CLSID 48hs 1.927 32,9944,00 13.000 33,00 -1,49% 33,1033,1033,0033,5030.32610.008,003617:00:10
CLSIO 48hs 455 15.200,0016.199,00 175 15.725,00 -1,10% 15.750,0015.800,0015.550,0015.900,0044.5907.004.213,007717:00:11
CP17D 48hs 1.000 74,0081,50 12.000 81,50 0,37% 81,0081,5080,0081,2019.00015.414,001317:00:28
CP17O 48hs 1.000 37.600,0037.800,00 3.000 37.600,00 3,58% 35.850,0037.950,0035.850,0036.300,0040.00014.714.210,002517:00:17
CP21D Cdo. 0 0,00110,00 6.884 110,00 0,00% 110,00110,00110,00110,001617,00216:30:25
CP21D 48hs 5 99,00111,50 200 111,00 0,91% 110,00111,00110,00110,00129.043142.233,005817:00:23
CP21O 48hs 579 52.000,0055.199,00 439 53.500,00 3,48% 52.500,0055.199,0051.500,5051.700,0063.86033.203.106,006617:00:22
CP25D 48hs 2.000 95,00106,80 337 106,20 0,19% 105,80106,20105,80106,009.0549.613,00917:00:12
CP25O Cdo. 1.000 45.700,0047.100,00 1 47.100,00 1,01% 47.100,0047.100,0047.100,0046.627,641471,00116:30:12
CP25O 48hs 600 46.463,0048.700,00 900 47.900,00 -2,24% 48.600,0048.600,0047.800,0049.000,0010.1084.844.039,001017:00:14
CP28O 48hs 0 0,0027.287,00 10.000 27.287,00 6,91% 27.287,0027.287,0027.287,0025.524,0010.0002.728.700,00117:00:10
CP28X Cdo. 0 0,000,00 0 27.360,00 0,00% 0,0027.360,0027.360,00-500.000136.800.000,00116:30:01
CP30D Cdo. 412 50,260,00 0 50,26 -0,30% 50,2650,2650,2650,41412207,00116:30:04
CRCED Cdo. 100 61,6062,75 13 60,00 1,66% 60,0060,0060,0059,023.0001.800,00116:30:16
CRCED 48hs 201 59,0063,25 1.661 62,00 0,00% 60,4062,7060,2562,0023.96414.828,004117:00:28
CRCEO Cdo. 25 28.530,0029.500,00 50 29.251,00 -2,10% 30.200,0030.200,0028.950,0029.877,006.9702.038.486,001116:30:25
CRCEO 48hs 142 27.800,0029.850,00 670 29.000,00 1,01% 29.294,0029.580,0029.000,0028.711,0057.84916.931.006,0014017:00:11
CS34D 48hs 5.000 67,7079,00 6.071 76,83 -1,50% 77,5078,0076,8378,0072.22155.985,00817:00:18
CS34O 48hs 1.000 34.750,0037.100,00 2.942 37.100,00 1,09% 37.100,0037.100,0036.900,0036.700,00746276.728,00617:00:23
CS35X Cdo. 0 0,000,00 0 26.424,90 0,24% 0,0026.424,9026.424,9026.362,503.700.000977.721.300,00116:30:01
CS35X 24hs 0 0,000,00 0 26.487,50 0,24% 0,0026.487,5026.487,5026.424,903.700.000980.037.500,00117:00:06
CS37D 48hs 5.000 95,00105,00 3.852 100,85 2,91% 100,85100,85100,8598,001.3001.311,00117:00:09
CS37O 48hs 990 48.000,0048.000,00 105 48.000,00 2,13% 47.800,0048.000,0047.800,0047.000,003.0241.445.478,00517:00:17
CS38D 48hs 13.970 107,00111,90 1.182 110,25 -1,08% 110,00111,75110,00111,4512.79314.190,002017:00:21
CS38O Cdo. 154 48.000,0052.999,00 200 53.900,00 4,34% 53.900,0053.900,0053.900,0051.658,0015483.006,00116:30:08
CS38O 48hs 200 48.000,0051.900,00 2.365 51.500,00 -1,70% 52.400,0052.700,0051.100,0052.390,0044.71523.214.577,0019317:00:10
CSIWO 48hs 1 26.500,0026.500,00 725 26.500,00 1,92% 26.500,0026.500,0026.500,0026.000,001.225324.625,00217:00:17
CSKZD 48hs 3.080 65,5077,80 2.000 72,00 -4,64% 72,0072,0072,0075,501.000720,00117:00:11
CSKZO 48hs 1.235 33.800,0050.000,00 2.000 34.800,00 -0,29% 34.800,0034.800,0034.800,0034.900,005719.836,00117:00:14
DNC2D Cdo. 197 100,00106,00 280 99,10 -2,80% 99,1099,1099,10101,9510099,00116:30:05
DNC2D 48hs 18 99,00102,50 3.000 99,10 -1,88% 102,00102,4099,10101,0077.42678.717,0012317:00:29
DNC2O Cdo. 200 46.200,0047.380,50 402 47.380,50 -0,42% 47.112,5048.000,0046.200,0047.579,0021.55210.201.291,002316:30:24
DNC2O 24hs 100.000 47.600,0047.600,00 4.187 47.600,00 0,00% 47.600,0047.600,0047.600,0047.600,00100.31347.748.988,00217:00:17
DNC2O 48hs 2.505 46.300,0048.700,00 459 47.949,00 0,10% 47.800,0048.500,0047.000,0047.900,0096.57145.899.422,0021917:00:23
DRSAO Cdo. 20.000 26.154,0026.154,00 20.000 26.154,00 0,00% 26.154,0026.154,0026.154,00-40.00010.461.600,00216:30:07
GN34D 48hs 500 73,0084,00 2.000 81,60 0,00% 81,6081,6081,6081,60430350,00117:00:11
GN34O 48hs 1.000 38.000,0039.000,00 3.000 39.700,00 4,47% 38.600,0039.700,0038.600,0038.000,00521202.767,00317:00:10
GNCXD Cdo. 237 91,0094,00 1.000 94,00 0,43% 94,0094,0094,0093,602.0001.880,00216:30:03
GNCXD 48hs 1.000 90,0095,00 1.000 93,70 0,54% 93,2093,9093,0093,2092.46586.400,003417:00:29
GNCXO 48hs 3.000 42.000,0043.793,00 13.388 43.793,00 0,44% 43.899,0043.899,0043.600,0043.600,0070.32930.781.484,003617:00:10
GNCXY Cdo. 0 0,000,00 0 93,35 2,89% 0,0093,3593,3590,73670.391625.803,00116:30:01
GNCXZ Cdo. 0 0,000,00 0 89,50 -0,78% 0,0089,5089,5090,20670.391599.999,00116:30:01
IRC8D 48hs 800 34,7540,50 4.229 39,00 0,00% 40,0040,0038,0039,004.8591.906,001617:00:10
IRC8O Cdo. 5.000 16.705,0017.700,00 1.000 17.220,00 -7,91% 19.000,0019.000,0017.220,0018.700,004.582861.083,001216:30:05
IRC8O 48hs 15.000 17.300,0019.000,00 385 18.400,00 0,00% 18.952,0019.512,0017.934,0018.400,009.0971.721.996,003617:00:11
IRCEO 48hs 77 35.800,0036.500,00 1.908 36.500,00 2,53% 35.800,0036.500,0035.800,0035.600,009534.654,00317:00:07
IRCFD Cdo. 1.000 106,05112,50 562 112,50 3,69% 108,80112,50108,80108,501.5831.724,00616:30:11
IRCFD 48hs 6.736 106,00109,90 12.360 109,00 1,87% 108,80109,00107,50107,0059.56764.515,008217:00:10
IRCFO Cdo. 50 49.010,0050.050,00 830 49.700,00 -1,19% 50.999,0050.999,0049.000,0050.300,003.9862.000.174,003216:30:02
IRCFO 48hs 390 48.900,0052.000,00 100 50.199,00 -0,75% 50.100,0051.100,0047.100,0050.580,00652.072326.381.961,0052717:00:16
IRCGD 48hs 500 99,80109,00 2.500 109,00 0,00% 108,00109,50105,00109,00160.635174.638,002717:00:25
IRCGO 48hs 5 50.000,0053.500,00 100 52.000,00 2,16% 51.500,0052.000,0049.500,0050.900,0035.34317.934.764,003717:00:10
IRCHD 48hs 1.500 102,05106,00 642 105,10 0,10% 104,95105,10104,95105,004.6984.932,001117:00:28
IRCHO 48hs 3.500 44.600,0050.200,00 400 50.199,00 0,00% 50.200,0050.200,0049.300,0050.200,006.9713.473.555,002717:00:23
LMS1O 48hs 1.000 16.800,0017.100,00 1.000 16.778,00 5,69% 16.778,0016.778,0016.778,0015.875,0050.0008.389.000,00117:00:21
MAC2O 24hs 0 0,0024.054,00 18.751.040 24.054,00 0,04% 24.054,0024.054,0024.054,0024.044,0018.751.0404.510.375.161,00117:00:13
MGC1O Cdo. 0 0,0047.800,00 150.000 47.800,00 170,72% 47.800,0047.800,0047.800,0017.656,69150.00071.700.000,00116:30:11
MGC1O 24hs 150.000 46.940,000,00 0 46.940,00 1,49% 46.940,0046.940,0046.940,0046.250,00150.00070.410.000,00117:00:11
MGC9D Cdo. 20 112,00117,00 116 112,00 -0,62% 112,00112,00112,00112,70100112,00116:30:11
MGC9D 48hs 163 113,50118,00 43 114,95 0,39% 114,50114,95114,30114,5026.22930.091,001317:00:11
MGC9O Cdo. 18 51,6054.000,00 2.627 54.000,00 -1,82% 54.000,0054.000,0053.000,0055.000,0019.00010.106.838,002216:30:02
MGC9O 48hs 1 50.610,0053.590,00 608 53.590,00 -0,76% 54.000,0054.500,0053.200,0054.000,00101.06154.378.194,0012617:00:04
MGCBX Cdo. 0 0,000,00 0 106,92 0,36% 0,00106,92106,92106,54275.000.001294.030.001,00416:30:01
MGCBY Cdo. 0 0,000,00 0 0,22 -3,51% 0,000,220,220,2390.909.091200.000,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,22184.090.910405.000,00316:30:01
MGCGD Cdo. 524.347 0,230,25 43.162 0,24 -0,83% 0,250,250,230,24108.674.959266.395,0046916:30:13
MGCGO Cdo. 507.144 105,00116,00 251.836 116,00 0,00% 113,00116,00113,00116,0089.236.464103.489.780,0048216:30:16
MGCHD 48hs 4.000 99,20104,00 1.000 100,00 -1,48% 100,00101,95100,00101,50755.518755.522,003317:00:23
MGCHO 48hs 1.000 44.500,0047.694,00 903 47.694,00 -0,12% 47.900,0047.900,0045.500,0047.749,5018.2328.670.442,002617:00:13
MRCAD Cdo. 700 73,2092,00 2.500 83,00 -0,12% 83,0084,6981,0083,107.7316.488,002016:30:09
MRCAD 48hs 1.455 75,6086,00 3.000 75,90 0,86% 75,9575,9575,3075,25230.673174.385,0022617:00:19
MRCAO Cdo. 100 38.200,0038.699,00 277 38.600,00 1,58% 38.200,0038.887,0038.000,0038.000,00118.36545.519.537,009716:30:29
MRCAO 48hs 20 35.060,0036.500,00 300 35.100,00 -0,14% 35.145,0035.300,0035.000,0035.150,00346.846121.771.350,0065617:00:14
MRCBO 48hs 0 0,0024.000,00 10.000 24.000,00 0,00% 24.000,0024.000,0024.000,00-10.0002.400.000,00117:00:11
MRCEO Cdo. 327 47.500,0047.550,00 269 47.550,00 2,92% 47.172,0047.550,0046.200,0046.200,001.504708.068,00616:30:17
MRCEO 48hs 1.000 46.300,0047.550,00 1.000 47.550,00 -1,35% 47.601,0048.500,0046.550,0048.200,0039.70619.000.871,0010017:00:17
MRCFO Cdo. 24 48.750,0048.400,00 100 48.400,00 1,53% 48.400,0048.400,0048.400,0047.668,5010048.400,00116:30:05
MRCFO 48hs 4.000 47.100,0049.900,00 1.520 49.000,00 1,03% 48.500,0049.000,0048.000,0048.500,0012.6536.151.334,002917:00:24
MRCGO 48hs 50 25.200,0027.000,00 5.000 25.200,00 1,61% 25.200,0025.200,0025.200,0024.800,0020050.400,00217:00:09
MRCID 48hs 50 99,00104,00 303 100,00 -1,48% 101,50102,00100,00101,504.7074.731,00817:00:29
MRCIO 48hs 1.981 46.000,0048.300,00 400 47.500,00 2,15% 46.750,0047.600,0046.700,0046.500,0013.5546.375.917,001817:00:17
MRCLD 48hs 10 100,00101,95 204 101,00 0,80% 102,00102,00100,10100,203.1763.212,001217:00:11
MRCLO 48hs 3.609 46.550,0048.000,00 1.000 46.700,00 -0,43% 47.000,0047.500,0046.650,0046.899,5016.8657.909.352,004817:00:14
MRCMO 48hs 200 25.000,0025.125,00 39.336 25.000,00 -0,99% 25.200,0025.250,0024.900,0025.250,0011.4422.860.452,001517:00:06
MRECD 48hs 30 99,00105,40 250 102,90 -0,10% 102,95105,50102,90103,0012.64513.150,001917:00:26
MRFCD 48hs 5.000 98,50104,00 200 103,90 0,87% 103,90103,90103,90103,00500519,00217:00:26
MSSAO 48hs 5.300 47.200,0049.000,00 3.040 49.000,00 1,55% 48.900,0049.000,0048.900,0048.250,004.7682.336.278,00317:00:19
MTCGD Cdo. 2.401 104,10109,40 778 106,50 -2,25% 109,50109,50106,50108,95282304,00316:30:02
MTCGD 48hs 2.110 102,00107,80 2.003 107,00 0,09% 107,25107,80106,00106,9051.21054.748,008817:00:09
MTCGO Cdo. 90 49.200,0049.650,00 33 49.650,00 0,45% 49.250,0050.250,0049.000,0049.426,502.4321.215.472,002816:30:02
MTCGO 48hs 100 48.500,0053.000,00 100 49.850,00 -0,30% 50.000,5050.299,0049.610,0050.000,00124.62162.190.891,0026717:00:04
MU21O 24hs 0 0,0023.200,00 509.768 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00509.768118.266.176,00117:00:29
OLC1X 24hs 0 0,000,00 0 29.901,00 0,16% 0,0029.901,0029.901,0029.854,182.608.376779.930.507,00117:00:07
OLC1X 48hs 0 0,000,00 0 29.236,50 -2,22% 0,0029.978,0028.495,0029.901,001.000.000292.365.000,00217:00:07
OTS1X 24hs 0 0,000,00 0 29.603,17 35,78% 0,0029.603,1729.603,1721.802,502.608.376772.161.981,00117:00:07
PNDCD 48hs 4.000 109,20255,90 1.000 115,00 0,00% 112,00115,00112,00115,0011.00012.520,00517:00:09
PNDCO 48hs 1.000 52.554,50122.576,00 1.000 53.925,00 -0,32% 54.100,0054.100,0053.925,0054.100,006.0003.239.000,00317:00:29
PTSTD Cdo. 100.000 106,550,00 0 106,55 1,00% 106,00106,55106,00105,50303.000321.730,00216:30:11
PTSTO Cdo. 100.000 49.785,5092.000,00 1.000 49.785,50 21,28% 49.608,0049.785,5049.608,0041.050,00303.000150.489.740,00216:30:28
PTSTO 24hs 3.000 50.600,0051.400,00 30.000 50.600,00 0,00% 50.600,0050.600,0050.600,0050.600,003.0001.518.000,00117:00:11
PTSTO 48hs 6.000 50.400,0051.300,00 5.000 50.400,00 0,20% 50.400,0050.400,0050.400,0050.300,005.0002.520.000,00217:00:10
PZC5O Cdo. 10.000 49.000,0051.500,00 1.140 49.000,00 0,82% 48.600,0049.000,0048.600,0048.600,0023.16611.335.070,00716:30:25
PZC5O 48hs 2.000 48.800,0051.600,00 1.140 51.000,00 -0,97% 51.450,0051.500,0051.000,0051.500,0057.30029.369.805,00717:00:23
RAC4D Cdo. 16.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0016.00016.000,00116:30:28
RAC4O Cdo. 84.861 46.900,000,00 0 46.900,00 -1,26% 46.900,0046.900,0046.900,0047.500,0084.86139.799.809,00116:30:24
RAC5O Cdo. 4.164 49.502,000,00 0 49.502,00 0,21% 49.511,0049.511,0049.502,0049.400,009.0684.489.282,00216:30:18
RCCJC Cdo. 18.000 110,000,00 0 110,00 1,85% 110,00110,00110,00108,0018.00019.800,00116:30:29
RCCJD Cdo. 1.200 106,500,00 0 113,50 2,02% 113,50113,50113,50111,259.69110.999,00116:30:22
RCCJD 48hs 576 110,15116,00 100 113,50 2,90% 112,00115,00112,00110,3015.36417.398,00817:00:21
RCCJO Cdo. 4.200 52.700,000,00 0 52.777,50 0,91% 51.800,0053.240,0051.800,0052.300,0033.95917.972.255,00416:30:23
RCCJO 48hs 1 51.500,0053.579,00 1.807 52.701,00 1,54% 52.400,0053.600,0051.900,0051.900,0074.67638.999.901,003517:00:10
RCCMD 48hs 100 99,60100,70 650 100,00 0,00% 100,00100,00100,00100,00856.439856.439,001817:00:19
RCCMO 24hs 26.052 47.620,0048.000,00 1.000 47.620,00 -0,10% 47.620,0047.620,0047.620,0047.665,5026.05212.405.962,00117:00:10
RCCMO 48hs 753 47.100,0047.500,00 2.337 47.500,00 1,71% 46.700,0047.500,0046.700,0046.703,0026.67212.533.360,001217:00:10
RFCAC Cdo. 4.950 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00150.924150.924,00916:30:02
RFCAD Cdo. 9.476 105,000,00 0 105,00 0,00% 105,10105,20104,80105,0021.15922.228,00716:30:16
RFCAO Cdo. 9.476 48.840,000,00 0 48.840,00 0,74% 48.400,0049.376,0048.400,0048.483,00153.67574.604.637,001616:30:19
RFCAO 48hs 270 48.269,000,00 0 48.269,00 -1,39% 48.269,0048.269,0048.269,0048.950,00270130.326,00117:00:29
RUC3D 48hs 665 103,50109,00 1.000 106,00 -0,93% 106,00108,00103,50107,0017.10618.186,002417:00:15
RUC3O 48hs 3.843 50.000,0050.990,00 597 50.000,00 0,00% 50.000,0051.500,0050.000,0050.000,0038.00619.166.666,003317:00:10
RUC4D 48hs 1.500 100,50105,00 466 105,50 0,57% 105,00105,50105,00104,9010.17910.735,001017:00:27
RUC4O 24hs 50.897 48.750,000,00 0 48.750,00 0,79% 48.750,0048.750,0048.750,0048.369,0050.89724.812.287,00117:00:26
RUC4O 48hs 1.000 46.000,0048.200,00 3.926 48.500,00 2,20% 48.000,0048.500,0048.000,0047.455,001.629785.060,00817:00:27
RUC5D 48hs 2.000 101,00108,00 409 105,00 1,45% 104,00105,00104,00103,505.0645.312,00717:00:18
RUC5O 24hs 11.149 49.329,000,00 0 49.329,00 0,03% 49.245,0049.329,0049.245,0049.314,0029.54214.564.373,00517:00:13
RUC5O 48hs 20 48.700,0050.000,00 1.000 49.300,00 1,02% 50.000,0050.500,0049.300,0048.800,006.6343.312.264,001517:00:15
RUC6D 48hs 291 103,50110,00 2.000 105,50 -0,24% 107,00107,00105,50105,758.7259.307,001017:00:11
RUC6O 48hs 1 47.400,0049.700,00 84 49.700,00 1,02% 49.100,0050.000,0048.750,0049.200,0012.6446.267.366,001817:00:24
RUC7D 48hs 3.000 97,00104,00 86 104,00 0,00% 104,00104,00104,00104,001919,00217:00:11
RUC7O 48hs 20 49.000,000,00 0 49.000,00 0,00% 49.000,0049.000,0049.000,0049.000,0013465.660,00417:00:10
SNS7O Cdo. 2.081 24.149,000,00 0 24.149,00 1,42% 23.795,0024.149,0023.795,0023.811,003.782907.293,00216:30:23
SNS7O 24hs 761 24.135,000,00 0 24.135,00 2,69% 24.133,0024.135,0024.133,0023.502,004.7701.151.159,00217:00:10
SNS7O 48hs 1.039 23.500,0024.112,00 1.007 24.112,00 1,32% 24.000,0024.112,0024.000,0023.798,002.027487.607,00217:00:10
SNS8O 48hs 300 18.000,0029.000,00 2.342 28.800,00 2,86% 28.800,0028.800,0028.000,0028.000,0075.00021.360.000,00317:00:10
TLC1D Cdo. 8.000 96,0098,00 1.000 98,00 -0,31% 98,0098,0098,0098,301.000980,00116:30:08
TLC1D 48hs 1.000 94,5099,00 1.000 98,00 1,66% 96,4098,0095,0596,40256.000246.060,009217:00:05
TLC1O Cdo. 1.000 44.200,0045.500,00 1.000 45.200,00 0,89% 44.650,0045.200,0044.341,5044.800,009.0004.025.415,00416:30:05
TLC1O 24hs 9.000 44.816,5044.700,00 9.000 44.816,50 -0,56% 44.700,0044.816,5044.700,0045.071,0022.0009.849.145,00317:00:10
TLC1O 48hs 6.000 44.500,0044.800,00 6.000 44.800,00 0,17% 44.999,0044.999,0044.600,0044.725,00203.00090.759.750,0012017:00:03
TLC5D Cdo. 1.000 99,20104,00 1.000 101,85 1,60% 99,00101,8599,00100,253.0003.014,00316:30:02
TLC5D 48hs 2.000 95,00103,00 2.000 102,00 2,00% 102,75102,7599,50100,0084.00084.763,002417:00:11
TLC5O 48hs 22.000 46.801,0047.550,00 18.000 47.440,00 1,15% 47.194,0047.639,0046.500,0046.900,00163.00076.224.350,005917:00:16
TLC5X 24hs 0 0,000,00 0 46.294,22 120,59% 0,0046.294,2246.294,2220.986,85842.000389.797.332,00117:00:06
VSCEO 48hs 642 48.930,0051.000,00 3.906 51.000,00 4,23% 50.100,0052.000,0050.100,0048.930,0060.95830.585.220,00417:00:28
VSCEX 48hs 0 0,000,00 0 50.260,00 39,42% 0,0050.260,0050.260,0036.050,00500.000251.300.000,00117:00:06
VSCFD 48hs 1.000 108,00119,00 948 112,00 0,00% 112,00112,00112,00112,00449502,00217:00:23
VSCFO 48hs 2 51.425,0052.000,00 287 52.500,00 -3,14% 52.838,0052.838,0052.500,0054.200,004.0112.109.169,001717:00:16
VSCHX Cdo. 0 0,000,00 0 29.101,00 0,00% 0,0029.101,0029.101,0029.100,001.718.213500.017.165,00116:30:01
VSCHX 48hs 0 0,000,00 0 30.030,00 2,71% 0,0030.030,0029.237,5829.236,572.218.213652.513.814,00217:00:06
VSCJD Cdo. 0 0,0051,79 872 51,79 0,23% 51,1952,0151,1951,678.8624.592,001616:30:07
VSCJO Cdo. 4.276 23.900,0024.250,00 3.445 23.900,00 -1,44% 24.250,0024.250,0023.900,0024.250,0017.2794.170.123,001516:30:27
YCA6O Cdo. 1.000 44.100,0044.195,00 3.000 44.100,00 -0,23% 44.100,0044.200,0044.100,0044.200,0018.0007.946.000,001416:30:09
YCA6O 24hs 17.000 44.130,500,00 0 44.130,50 -0,83% 44.130,5044.130,5044.130,5044.500,0017.0007.502.185,00117:00:10
YCA6O 48hs 1.000 43.000,0044.200,00 39.000 44.200,00 -0,11% 44.449,0044.480,0044.150,0044.250,00369.000163.262.350,0018117:00:11
YCA6P Cdo. 1.000 90,5597,45 1.000 96,77 0,80% 96,0097,0094,7096,0010.0009.643,00816:30:29
YCA6P 48hs 3.000 94,0098,50 2.000 94,70 0,00% 96,0096,0094,4094,70561.000531.550,0015217:00:04
YMCHD Cdo. 4 85,5593,40 144 93,40 0,97% 93,5093,5093,4092,506.2385.826,00816:30:05
YMCHD 48hs 4.874 87,2091,00 5.736 90,50 1,12% 92,0092,0088,0089,5055.30549.318,006217:00:10
YMCHO Cdo. 200 40.670,0041.800,00 50 41.001,00 0,37% 42.100,0042.100,0041.001,0040.850,005.7702.373.469,001516:30:14
YMCHO 24hs 0 0,0041.300,00 8.500 41.300,00 17,84% 41.300,0041.300,0041.300,0035.047,801.500619.500,00217:00:27
YMCHO 48hs 1 41.000,0041.200,00 235 41.200,00 0,00% 41.225,0041.600,0041.005,0041.201,00490.322202.531.014,0045417:00:27
YMCID Cdo. 10.000 89,0097,00 4.201 93,00 -2,11% 93,0093,0093,0095,00150139,00116:30:21
YMCID 48hs 1.202 91,0097,00 4.707 93,50 0,00% 95,0095,5092,7093,5092.48286.506,008117:00:14
YMCIO Cdo. 2.000 42.000,0043.800,00 330 43.400,00 -0,66% 43.950,0044.000,0043.249,5043.690,004.3001.884.573,003216:30:15
YMCIO 48hs 90 43.600,0044.250,00 450 43.700,00 0,46% 44.100,0044.100,0043.450,0043.500,00191.64583.649.202,0032517:00:10
YMCJD 48hs 752 72,0077,75 1.500 72,25 -1,70% 72,8073,0072,0073,5050.85036.791,003117:00:25
YMCJO 48hs 4.900 33.600,0033.900,00 567 33.950,00 0,44% 33.700,5034.100,0032.550,0033.800,0017.7266.006.301,0010617:00:10
YMCNX Cdo. 0 0,000,00 0 109,51 0,13% 0,00109,51109,51109,37106.382.979116.500.000,00116:30:01
YMCNY Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24-106.382.979250.000,00116:30:01
YPCUD 48hs 3.000 40,0041,25 1.000 40,85 0,86% 40,5040,8540,5040,50123.00050.064,001517:00:22
YPCUO Cdo. 2.000 18,8619.300,00 2.000 19.300,00 1,58% 18.900,0019.300,0018.900,0019.000,007.0001.331.000,00216:30:02
YPCUO 48hs 3.000 18.900,0019.100,00 1.000 19.100,00 1,06% 18.900,0019.100,0018.775,0018.900,00275.00052.061.780,008317:00:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00148,20 727.000.000 148,20 0,27% 148,20148,20148,20147,80727.000.0001.077.414.000,00117:00:18
DT16Q 24hs 0 0,00121,70 925.000.000 121,70 0,25% 121,70121,70121,70121,40925.000.0001.125.725.000,00117:00:13
DT17Q 24hs 0 0,00117,00 180.000.000 117,00 0,26% 117,00117,00117,00116,701.080.000.0001.263.600.000,00217:00:09
DT18Q 24hs 390.000.000 125,100,00 0 125,10 0,24% 125,10125,10125,10124,801.290.000.0001.613.790.000,00417:00:13
NM11Q 24hs 0 0,00140,30 500.000.000 140,30 0,21% 140,30140,30140,30140,00500.000.000701.500.000,00117:00:20
NM12Q 24hs 0 0,00136,90 800.000.000 136,90 0,22% 136,90136,90136,90136,60800.000.0001.095.200.000,00117:00:12
NM13Q 24hs 0 0,00130,20 800.000.000 130,20 0,23% 130,20130,20130,20129,90800.000.0001.041.600.000,00117:00:11
NM14Q 24hs 0 0,00120,50 830.000.000 120,50 0,17% 120,50120,50120,50120,30830.000.0001.000.150.000,00117:00:24
NM15Q 24hs 0 0,00114,30 830.000.000 114,30 0,18% 114,30114,30114,30114,10830.000.000948.690.000,00117:00:24
NM16Q 24hs 0 0,00103,00 890.000.000 103,00 0,29% 103,00103,00103,00102,70890.000.000916.700.000,00117:00:09
NM17Q 24hs 0 0,0097,50 970.000.000 97,50 0,31% 97,5097,5097,5097,20970.000.000945.750.000,00117:00:14
NM18Q 24hs 0 0,0093,70 650.000.000 93,70 0,21% 93,7093,7093,7093,501.150.000.0001.077.550.000,00217:00:10
NM19Q 24hs 0 0,00100,30 400.000.000 100,30 0,20% 100,30100,30100,30100,101.300.000.0001.303.900.000,00217:00:29
NM20Q 24hs 0 0,0094,90 600.000.000 94,90 0,21% 94,9094,9094,9094,701.500.000.0001.423.500.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 272,32 280,00 100 277,501,65%  273,00. 277,50. 269,82 269,82 710,00 19.418.498,0046 16:50
ALUA ALUC125.JU 3 240,00 254,90 5 253,402,07%  248,26. 253,40. 253,40 253,40 3,00 76.020,001 15:51
ALUA ALUC155.AG 2 216,00 238,00 23 238,001,28%  235,00. 238,00. 225,00 225,00 24,00 569.900,006 16:56
ALUA ALUC155.JU 2 219,27 224,00 4 224,001,84%  219,95. 224,00. 216,78 219,27 24,00 533.680,008 16:38
ALUA ALUC245.AG 7 145,10 186,00 13 186,0024,00%  150,00. 186,00. 186,00 186,00 2,00 37.200,001 16:35
ALUA ALUC265.JU 2 90,00 121,80 3 70,10-12,48%  80,10. 70,10. 70,10 70,10 1,00 7.010,001 13:52
ALUA ALUC280.JU 6 83,00 120,00 5 93,403,78%  90,00. 93,40. 85,00 92,90 12,00 110.290,004 16:59
ALUA ALUC290.JU 3 80,10 89,00 2 80,000,00%  80,00. 81,00. 80,00 80,00 7,00 56.200,006 15:49
ALUA ALUC300.AG 10 115,00 128,00 20 128,000,79%  127,00. 128,00. 115,00 120,00 48,00 594.100,006 16:46
ALUA ALUC300.JU 2 73,73 80,00 1 79,002,60%  77,00. 79,00. 70,00 70,00 33,00 243.049,0011 16:59
ALUA ALUC310.AG 40 100,00 119,00 21 100,0042,86%  70,00. 100,00. 80,00 80,00 11,00 108.000,003 14:23
ALUA ALUC310.JU 5 64,70 76,00 2 76,00-1,30%  77,00. 76,00. 76,00 76,00 1,00 7.600,001 11:39
ALUA ALUC330.JU 2 45,00 48,90 15 48,900,82%  48,50. 50,00. 45,00 49,00 16,00 75.282,007 16:18
ALUA ALUC350.JU 2 28,00 31,00 5 30,501,67%  30,00. 31,00. 30,50 31,00 16,00 49.350,006 16:54
ALUA ALUC370.JU 5 11,68 20,00 16 11,68-35,11%  18,00. 11,68. 11,68 11,68 2,00 2.336,001 14:00
ALUA ALUC390.JU 57 10,00 11,00 3 10,00-0,10%  10,01. 11,00. 10,00 10,00 45,00 45.322,008 16:49
ALUA ALUC410.AG 20 30,00 60,00 15 44,0015,79%  38,00. 44,00. 40,00 44,00 75,00 315.200,008 16:59
ALUA ALUC410.JU 8 3,00 5,00 99 5,00-0,02%  5,00. 5,00. 4,90 5,00 10,00 4.939,004 16:56
ALUA ALUC95.0JU 5 280,00 282,00 10 281,001,44%  277,00. 295,00. 272,00 295,00 493,00 13.846.350,0030 16:59
ALUA ALUV350.AG 12 3,95 0,00 0 4,480,00%  -. 4,48. 4,48 4,48 4,00 1.792,001 12:21
ALUA ALUV370.OC 190 12,00 21,70 12 12,008,21%  11,09. 12,00. 12,00 12,00 10,00 12.000,001 15:31
ALUA ALUV390.JU 1 10,00 30,00 1 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 12:35
BBA BBAV630.OC 160 2,81 0,00 0 2,810,00%  -. 2,81. 2,81 2,81 4,00 1.124,001 12:22
BBA BBAV660.OC 9 5,47 0,00 0 5,370,00%  -. 5,37. 5,37 5,37 3,00 1.611,001 12:22
BHIP BHIC11.5JU 5 17,10 21,00 5 19,00-5,00%  20,00. 19,00. 19,00 19,00 12,00 22.800,005 15:14
BHIP BHIC25.0JU 9 3,19 11,00 30 3,5037,69%  2,54. 3,50. 3,00 3,00 36,00 12.200,003 12:48
BHIP BHIC26.0AG 10 5,95 5,95 1 5,959,17%  5,45. 5,95. 5,68 5,68 2,00 1.163,002 13:07
BHIP BHIC26.0JL 49 4,60 4,41 1 4,4180,00%  2,45. 4,41. 2,75 2,75 6,00 2.199,006 13:20
BHIP BHIC26.0JU 369 3,30 6,00 1 3,3485,56%  1,80. 3,34. 3,34 3,34 1,00 334,001 13:27
BHIP BHIC26.0OC 25 7,50 7,77 1 7,7729,93%  5,98. 7,77. 6,22 6,22 6,00 4.175,006 13:42
BMA BMAV830.JU 12 3,77 0,00 0 5,060,00%  -. 5,06. 5,06 5,06 4,00 2.024,001 12:46
BMA BMAV84684G 80 15,44 0,00 0 15,440,00%  -. 15,44. 15,44 15,44 2,00 3.088,001 16:23
BMA BMAV850.JU 3 7,69 0,00 0 8,700,00%  -. 8,70. 8,70 8,70 1,00 870,001 12:46
BOLT BOLC6.60AG 3 3,85 5,00 5 3,85-8,51%  4,21. 4,30. 3,80 4,30 13,00 5.255,004 15:55
BOLT BOLC7.40JU 9 1,40 1,80 10 1,40-30,00%  2,00. 1,40. 1,40 1,40 1,00 140,001 16:14
BYMA BYMC36266J 11 30,00 40,00 14 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 15:07
BYMA BYMV320.AG 33 1,28 6,29 219 1,2829,52%  0,99. 1,28. 1,28 1,28 111,00 14.219,002 13:06
CEPU CEPC290.JU 0 0,00 51,00 2 51,002,00%  50,00. 51,00. 51,00 51,00 2,00 10.200,001 16:57
CEPU CEPC320.JU 1 28,00 30,00 1 25,00-13,79%  29,00. 25,00. 25,00 25,00 1,00 2.500,001 15:41
CEPU CEPV340.JU 3 12,52 0,00 0 12,520,00%  -. 12,52. 12,52 12,52 1,00 1.252,001 15:43
COME COMC23219J 52 7,00 10,00 5 7,10-10,13%  7,90. 7,78. 7,10 7,78 56,00 40.826,004 16:59
COME COMC24519J 20 6,46 6,90 20 7,2010,08%  6,54. 7,20. 6,69 6,69 697,00 478.665,0031 16:06
COME COMC25519J 10 5,70 7,00 3 5,852,63%  5,70. 6,03. 5,02 5,50 919,00 488.764,0045 16:59
COME COMC26519J 20 4,83 5,25 20 5,000,00%  5,00. 5,00. 5,00 5,00 20,00 10.000,001 16:55
COME COMC27.0OC 100 11,50 30,00 39 12,500,00%  12,50. 12,50. 12,49 12,50 130,00 162.498,003 15:28
COME COMC27519G 5 8,02 8,50 298 8,500,00%  8,50. 8,50. 8,01 8,01 73,00 59.221,009 16:57
COME COMC27519J 20 3,61 4,34 20 4,35-7,79%  4,72. 4,35. 4,00 4,00 51,00 20.470,004 16:59
COME COMC29519G 5 6,55 7,20 123 7,2019,88%  6,01. 7,50. 6,20 6,20 360,00 248.720,0010 16:58
COME COMC29519J 1 1,11 2,64 20 2,400,17%  2,40. 2,50. 2,30 2,50 482,00 115.660,009 16:09
COME COMC30519J 20 1,61 1,98 46 1,929,89%  1,75. 1,92. 1,50 1,81 70,00 13.125,005 16:55
COME COMC31519J 250 1,10 1,19 20 1,06-10,96%  1,19. 1,50. 0,96 1,30 2.683,00 307.142,0063 16:56
COME COMC32519G 200 3,00 0,00 0 6,00-11,36%  6,77. 6,00. 6,00 6,00 2,00 1.200,001 16:58
COME COMC32519J 8 0,59 0,67 20 0,60-13,04%  0,69. 0,60. 0,40 0,46 965,00 47.526,007 16:51
COME COMC33519G 20 3,50 4,50 323 4,5012,53%  4,00. 4,50. 4,50 4,50 2,00 900,001 16:58
COME COMC33519J 15 0,25 1,55 92 0,300,34%  0,30. 0,30. 0,26 0,30 1.845,00 51.333,0024 16:55
COME COMC35.0JU 82 0,10 0,14 733 0,10-18,03%  0,12. 0,15. 0,10 0,11 960,00 10.718,0025 15:53
COME COMC36.0AG 241 2,00 2,50 250 2,5028,15%  1,95. 2,50. 1,60 1,90 362,00 72.249,006 16:58
COME COMC36.0JU 909 0,06 0,09 2176 0,05-27,54%  0,07. 0,07. 0,05 0,05 1.830,00 10.080,0015 15:20
COME COMC37.0AG 10 0,53 1,75 294 1,75-2,78%  1,80. 1,80. 1,75 1,80 70,00 12.515,003 16:47
COME COMC37.0JU 3000 0,00 0,18 111 0,010,00%  0,01. 0,01. 0,01 0,01 100,00 100,001 13:11
COME COMV26519J 1 0,02 0,06 5 0,04-30,00%  0,05. 0,04. 0,04 0,04 37,00 132,005 13:27
COME COMV27519J 20 0,04 0,16 16 0,09-5,56%  0,09. 0,09. 0,09 0,09 400,00 3.400,002 15:20
COME COMV29519J 20 0,44 0,65 20 0,53-11,50%  0,60. 0,53. 0,53 0,53 20,00 1.062,001 13:33
COME COMV30519J 20 0,69 1,05 20 0,875,98%  0,82. 0,87. 0,87 0,87 12,00 1.041,001 13:44
COME COMV31519J 10 1,32 1,49 20 1,321,54%  1,30. 1,32. 1,32 1,32 5,00 660,002 16:32
CRES CREV310.AG 4 7,24 17,38 6 7,2116,10%  6,21. 7,21. 7,21 7,21 2,00 1.470,001 12:40
CRES CREV31614G 159 9,17 0,00 0 9,17-14,30%  10,70. 9,17. 9,17 9,17 5,00 4.676,002 16:47
EDN EDNC220.JU 120 13,00 55,00 1 13,00-56,67%  30,00. 17,00. 13,00 17,00 13,00 20.900,002 16:29
EDN EDNV210.AG 7 2,12 0,00 0 2,46-41,98%  4,24. 2,46. 2,46 2,46 5,00 1.230,001 12:34
GGAL GFGC18356J 15 50,00 599,90 2 395,000,94%  391,33. 395,00. 395,00 395,00 4,00 158.000,002 11:44
GGAL GFGC28627J 1 289,14 300,00 2 288,912,09%  283,00. 300,00. 288,91 300,00 3,00 88.890,002 16:09
GGAL GFGC33356J 1 200,00 266,54 2 256,484,91%  244,48. 256,48. 248,03 248,67 36,00 905.784,0017 15:33
GGAL GFGC34627J 58 245,91 254,51 2 235,621,35%  232,49. 235,62. 235,62 235,62 2,00 47.124,001 12:45
GGAL GFGC35627J 1 0,50 245,04 2 240,0010,09%  218,00. 240,09. 226,09 226,09 4,00 93.227,003 15:45
GGAL GFGC36356J 100 229,44 235,00 10 230,004,45%  220,20. 230,00. 217,76 220,28 20,00 442.816,006 16:03
GGAL GFGC37356J 100 219,91 228,68 2 224,8311,98%  200,78. 224,83. 224,83 224,83 1,00 22.483,001 15:32
GGAL GFGC39627J 5 185,80 203,00 2 199,2210,68%  180,00. 200,00. 194,00 195,08 73,00 1.446.474,0020 16:14
GGAL GFGC41627J 5 168,47 183,97 5 180,0011,11%  162,00. 180,00. 166,22 166,22 49,00 868.368,0015 16:52
GGAL GFGC43627G 2 211,84 229,71 2 222,000,00%  -. 222,00. 222,00 222,00 2,00 44.400,001 12:55
GGAL GFGC43627J 3 160,00 163,57 5 160,104,27%  153,55. 160,10. 153,50 153,50 47,00 750.524,0012 16:59
GGAL GFGC45627J 3 138,00 142,28 5 141,588,89%  130,02. 141,58. 132,00 135,00 54,00 739.631,0027 16:52
GGAL GFGC460.OC 2 200,10 260,00 7 200,10-18,37%  245,13. 255,00. 200,10 253,00 5,00 114.920,004 15:53
GGAL GFGC47627G 2 175,01 201,28 2 193,009,04%  177,00. 199,60. 190,00 199,60 5,00 96.560,003 16:55
GGAL GFGC47627J 3 121,00 168,00 6 123,005,91%  116,14. 123,00. 112,00 116,46 357,00 4.193.668,0058 16:56
GGAL GFGC49627J 4 65,00 104,29 5 107,3312,87%  95,09. 107,33. 93,00 93,00 204,00 2.027.287,0052 16:55
GGAL GFGC51627G 2 145,01 171,10 2 140,5527,77%  110,00. 140,55. 140,55 140,55 1,00 14.054,001 16:53
GGAL GFGC51627J 5 82,61 84,60 5 85,539,46%  78,13. 86,50. 69,01 69,01 3.750,00 30.697.525,00610 16:57
GGAL GFGC53627G 2 140,00 156,69 2 140,000,00%  -. 140,00. 140,00 140,00 3,00 42.000,002 16:55
GGAL GFGC53627J 5 65,00 71,00 1 66,008,57%  60,79. 67,99. 57,00 60,00 3.287,00 21.023.496,00397 16:59
GGAL GFGC55627J 3 49,21 55,00 2 49,218,01%  45,56. 51,90. 43,00 44,00 3.544,00 16.904.440,00531 16:59
GGAL GFGC57627G 20 117,00 130,00 16 117,406,76%  109,96. 119,99. 100,01 100,01 135,00 1.545.313,0023 16:54
GGAL GFGC57627J 1 35,80 135,00 3 36,006,56%  33,79. 37,80. 29,10 34,20 36.518,00 127.105.714,002071 16:59
GGAL GFGC580.AG 2 108,00 127,69 2 102,000,00%  -. 102,00. 102,00 102,00 2,00 20.400,001 16:54
GGAL GFGC59627G 2 98,65 110,00 9 105,0010,53%  95,00. 105,00. 100,00 100,00 30,00 308.451,009 16:53
GGAL GFGC59627J 4 25,00 25,20 3 25,209,25%  23,07. 26,55. 20,50 22,00 22.858,00 55.866.339,001327 16:59
GGAL GFGC61627G 1 55,00 98,00 9 94,6915,04%  82,30. 96,00. 80,00 80,00 30,00 270.758,0010 16:52
GGAL GFGC61627J 5 16,20 41,00 1 16,509,55%  15,06. 18,00. 12,54 13,68 36.853,00 60.475.447,002155 16:59
GGAL GFGC63627J 1 10,05 50,00 1 10,0514,46%  8,78. 14,27. 7,49 8,78 20.972,00 20.296.899,001143 16:59
GGAL GFGC65627J 5 5,21 11,00 10 5,3514,10%  4,69. 5,90. 3,80 4,70 9.084,00 4.641.988,00974 16:58
GGAL GFGC67627G 2 58,36 60,00 9 59,407,03%  55,50. 59,40. 55,50 55,50 357,00 2.072.999,0042 16:55
GGAL GFGC67627J 22 2,80 3,04 100 3,0313,14%  2,68. 3,20. 2,20 2,20 19.325,00 5.240.334,001628 16:59
GGAL GFGC71627J 1 1,04 4,20 20 1,04-4,94%  1,09. 1,20. 0,82 1,00 6.312,00 633.352,00882 16:59
GGAL GFGC74627J 75 0,56 5,00 4 0,602,38%  0,59. 0,63. 0,39 0,39 2.692,00 146.963,00441 16:59
GGAL GFGC77627G 30 5,00 60,00 1 23,5011,90%  21,00. 28,09. 20,71 20,71 65,00 156.837,0015 16:54
GGAL GFGC77627J 5 0,35 4,90 45 0,3812,09%  0,34. 0,49. 0,21 0,26 5.757,00 182.699,00679 16:59
GGAL GFGC79627G 2 20,02 21,50 4 21,5019,92%  17,93. 22,91. 15,00 15,00 781,00 1.464.921,0064 16:59
GGAL GFGC80627J 5 0,22 30,00 100 0,2528,06%  0,20. 0,27. 0,13 0,27 4.263,00 91.017,00862 16:59
GGAL GFGV18356J 417 0,00 0,00 33 --50,00%  -. -. - - 3.526,00 835,0089 16:46
GGAL GFGV23627J 1 0,00 0,00 0 -0,00%  -. -. - - 1,00 0,001 14:06
GGAL GFGV27356J 4 0,01 0,00 0 0,01-16,67%  0,01. 0,02. 0,01 0,02 91,00 91,0022 14:43
GGAL GFGV28627J 5 0,01 0,01 70 0,0142,86%  0,01. 0,01. 0,01 0,01 497,00 497,0042 16:59
GGAL GFGV30627J 1 0,02 0,01 2 0,020,00%  0,02. 0,02. 0,02 0,02 1,00 1,001 15:16
GGAL GFGV32627J 5 0,01 0,02 20 0,01-16,67%  0,01. 0,02. 0,01 0,01 491,00 658,00190 16:26
GGAL GFGV33356J 75 0,01 0,01 3 0,01-47,37%  0,02. 0,02. 0,01 0,02 677,00 936,00175 16:54
GGAL GFGV34627J 56 0,01 0,02 156 0,01-36,84%  0,02. 0,02. 0,01 0,01 532,00 813,00199 15:59
GGAL GFGV35627J 145 0,02 0,03 1 0,02-23,08%  0,03. 0,03. 0,02 0,03 154,00 367,0034 16:33
GGAL GFGV36356J 233 0,02 0,03 4 0,02-41,67%  0,04. 0,04. 0,02 0,03 1.102,00 3.214,00340 15:52
GGAL GFGV37356J 281 0,03 0,05 27 0,03-42,31%  0,05. 0,07. 0,03 0,07 2.799,00 12.266,001003 16:59
GGAL GFGV39627J 20 0,08 2,50 15 0,093,30%  0,09. 0,15. 0,08 0,15 4.863,00 52.017,00837 16:59
GGAL GFGV41627J 78 0,12 0,50 15 0,1411,63%  0,13. 0,21. 0,11 0,21 4.242,00 60.139,00638 16:59
GGAL GFGV43627J 20 0,18 0,23 3 0,230,44%  0,23. 0,32. 0,18 0,32 1.028,00 23.210,00383 16:59
GGAL GFGV45627G 1 1,60 4,97 2 3,10-22,50%  4,00. 3,10. 3,00 3,00 11,00 3.370,004 13:52
GGAL GFGV45627J 30 0,30 0,39 255 0,39-15,43%  0,46. 0,50. 0,30 0,50 3.332,00 127.787,00588 16:59
GGAL GFGV47627G 30 2,10 33,00 10 4,48-20,02%  5,60. 5,70. 4,30 5,70 81,00 36.842,0017 16:58
GGAL GFGV47627J 16 0,60 3,85 20 0,69-11,92%  0,78. 0,90. 0,50 0,90 1.783,00 117.366,00442 16:57
GGAL GFGV49627J 3 0,80 33,49 13 1,18-18,91%  1,45. 1,80. 1,05 1,80 3.648,00 453.162,00482 16:57
GGAL GFGV51627G 5 1,00 9,35 2 9,00-5,26%  9,50. 10,00. 8,40 9,60 250,00 235.054,0038 16:50
GGAL GFGV51627J 10 1,90 5,90 100 2,10-25,40%  2,82. 3,00. 2,00 3,00 4.909,00 1.129.263,00618 16:59
GGAL GFGV53627G 20 11,40 13,80 40 12,00-7,69%  13,00. 13,00. 12,00 13,00 212,00 270.002,0017 16:52
GGAL GFGV53627J 57 4,10 20,00 2 4,10-27,51%  5,66. 6,30. 3,02 5,70 9.590,00 4.408.710,00856 16:59
GGAL GFGV55627J 1 7,45 10,00 5 7,40-30,96%  10,72. 10,70. 7,00 9,60 3.358,00 2.836.093,00245 16:57
GGAL GFGV57627J 9 14,10 14,50 25 14,99-21,34%  19,06. 20,00. 13,01 20,00 878,00 1.396.925,00142 16:54
GGAL GFGV59627G 3 38,00 0,00 0 38,00-13,64%  44,00. 38,00. 38,00 38,00 3,00 11.400,001 14:23
GGAL GFGV59627J 10 23,11 25,50 50 23,11-22,96%  30,00. 32,00. 23,00 30,00 505,00 1.323.626,00102 16:59
GGAL GFGV61627J 1 35,00 36,01 2 36,01-44,60%  65,00. 37,05. 33,00 37,05 103,00 363.899,0032 16:52
PAMP PAMC540.JU 2 170,00 220,00 1 190,00-9,52%  210,00. 190,00. 190,00 190,00 5,00 95.000,001 12:18
PAMP PAMC560.JU 1 170,00 189,00 1 170,0088,89%  90,00. -. - - 0,00 0,001 13:01
PAMP PAMC720.AG 8 60,00 146,70 4 150,0015,38%  130,00. 158,40. 150,00 158,40 5,00 78.360,002 15:06
PAMP PAMC760.JU 2 12,00 20,00 2 17,00-29,17%  24,00. 17,00. 17,00 17,00 3,00 5.100,001 12:15
PAMP PAMC780.OC 3 155,00 230,00 24 230,0015,58%  199,00. 230,00. 205,00 205,00 6,00 125.500,002 14:00
TGNO4 TGNC540.JU 1 180,00 209,00 1 200,00-9,09%  220,00. 200,00. 200,00 200,00 1,00 20.000,001 16:12
TGNO4 TGNC660.JU 1 80,00 150,00 2 100,0014,96%  86,99. 100,00. 75,00 100,00 13,00 109.469,0010 16:17
TGSU2 TGSV1120OC 2 8,02 30,00 3 10,00-11,97%  11,36. 10,00. 7,00 10,00 4,00 3.700,004 15:06
TGSU2 TGSV1200JU 120 14,96 0,00 0 14,960,00%  -. 14,96. 14,96 14,96 3,00 4.488,001 16:24
TRAN TRAC300.JU 3 11,50 15,00 16 15,000,00%  15,00. 15,00. 15,00 15,00 8,00 12.000,002 16:55
TRAN TRAC360.AG 2 16,45 35,00 20 30,000,00%  30,00. 30,00. 30,00 30,00 35,00 105.000,001 14:14
TRAN TRAV280.JU 42 1,06 0,00 0 1,460,00%  -. 1,46. 1,46 1,46 114,00 16.587,002 13:30
TXAR TXAC23003J 15 170,00 184,12 7 177,00-0,11%  177,20. 177,00. 177,00 177,00 15,00 265.500,001 14:39
TXAR TXAC28003J 2 118,50 142,88 5 119,00-3,25%  123,00. 119,00. 119,00 119,00 5,00 59.500,001 16:40
TXAR TXAC29003J 0 0,00 120,00 5 103,003,00%  100,00. 103,00. 103,00 103,00 1,00 10.300,001 16:23
TXAR TXAC37003J 20 44,00 48,50 1 43,000,00%  43,00. 43,00. 43,00 43,00 16,00 68.800,003 12:47
TXAR TXAC420.JU 3 10,00 12,00 27 12,0012,57%  10,66. 12,00. 10,00 10,00 69,00 72.400,003 16:46
TXAR TXAC440.OC 0 0,00 145,00 5 145,000,00%  -. 145,00. 145,00 145,00 5,00 72.500,001 16:40
YPFD YPFC2500JU 5 2.970,00 3.100,00 1 3.000,00-3,23%  3.100,00. 3.000,00. 3.000,00 3.000,00 3,00 900.000,002 16:49
YPFD YPFC3600JU 2 1.880,00 2.080,00 1 1.960,00-7,76%  2.125,00. 2.000,00. 1.850,00 1.850,00 9,00 1.760.000,008 16:50
YPFD YPFC4500AG 2 1.750,00 2.050,00 1 1.750,00-2,78%  1.800,00. 1.800,00. 1.750,00 1.800,00 11,00 1.957.400,007 16:39
YPFD YPFC4500JU 2 1.000,00 1.127,00 1 1.126,90-8,88%  1.236,67. 1.150,00. 1.100,00 1.150,00 25,00 2.812.289,0014 16:59
YPFD YPFC5000AG 2 502,00 1.400,00 1 1.350,00-10,00%  1.500,00. 1.400,00. 1.350,00 1.400,00 5,00 685.000,004 16:40
YPFD YPFC5000JU 2 202,00 950,00 1 640,00-16,88%  770,00. 750,00. 640,00 750,00 32,00 2.231.952,0018 16:33
YPFD YPFC5200AG 1 540,00 1.680,00 1 1.160,000,00%  1.160,00. 1.160,00. 1.160,00 1.160,00 10,00 1.160.000,004 14:28
YPFD YPFC5300AG 1 1.050,00 1.100,00 1 1.055,000,48%  1.050,00. 1.080,00. 1.055,00 1.080,00 3,00 321.500,003 15:02
YPFD YPFC5300JU 1 370,33 463,56 1 450,00-24,37%  595,00. 450,00. 450,00 450,00 1,00 45.000,001 15:53
YPFD YPFC5500JU 6 280,00 340,00 1 275,48-23,48%  360,00. 340,00. 275,48 340,00 47,00 1.444.243,0025 16:29
YPFD YPFC5600JU 1 249,15 587,00 2 250,00-18,30%  306,00. 300,00. 230,00 300,00 131,00 3.399.321,0060 16:59
YPFD YPFC5700JU 7 195,00 249,00 10 196,00-21,60%  250,00. 243,35. 196,00 243,35 31,00 626.922,0012 16:47
YPFD YPFC5900AG 3 535,10 595,00 1 565,000,00%  -. 580,00. 500,00 500,00 69,00 3.836.000,0042 16:43
YPFD YPFC5900JU 12 120,00 400,00 1 120,10-30,63%  173,13. 170,00. 116,00 170,00 53,00 705.420,0026 16:57
YPFD YPFC6100JU 2 57,00 64,00 4 64,00-36,00%  100,00. 95,00. 64,00 95,00 14,00 98.350,0013 16:52
YPFD YPFC6500JU 1 20,00 75,00 9 30,00-22,75%  38,83. 32,00. 25,00 32,00 21,00 62.900,0010 16:46
YPFD YPFC6700AG 3 213,50 585,12 1 240,000,00%  -. 240,00. 220,00 220,00 20,00 460.000,003 12:55
YPFD YPFC6700JU 1 11,15 18,00 1 18,00-32,08%  26,50. 20,00. 11,00 20,00 38,00 67.610,0020 16:59
YPFD YPFV4100JU 15 0,30 0,00 0 0,300,00%  0,30. 0,30. 0,30 0,30 5,00 150,004 14:44
YPFD YPFV4200JU 20 1,50 3,80 8 2,0033,33%  1,50. 2,00. 1,50 1,50 12,00 2.300,006 16:33
YPFD YPFV4500JU 18 4,70 15,00 1 4,70-48,91%  9,20. 4,75. 4,70 4,75 7,00 3.310,005 16:38
YPFD YPFV4800JU 10 2,00 53,90 1 17,00-43,33%  30,00. 17,00. 17,00 17,00 3,00 5.100,003 16:27
YPFD YPFV5000AG 3 35,10 54,00 1 40,0025,00%  32,00. 40,00. 40,00 40,00 1,00 4.000,001 16:41
YPFD YPFV5000JU 1 14,10 49,97 1 50,0042,85%  35,00. 50,00. 40,00 40,00 4,00 17.399,004 16:40
YPFD YPFV5100JU 1 14,77 75,00 3 60,0071,43%  35,00. 60,00. 38,00 38,00 6,00 27.400,005 16:37
YPFD YPFV5200JU 1 49,10 117,90 1 90,0050,00%  60,00. 90,00. 90,00 90,00 1,00 9.000,001 16:37
YPFD YPFV5300AG 3 87,40 0,00 0 78,100,00%  -. 78,10. 78,10 78,10 1,00 7.810,001 14:45
YPFD YPFV5600JU 2 182,95 275,00 2 200,0033,33%  150,00. -. - - 0,00 0,001 14:35

Cauciones


Total Contado Pesos
431.827.876.262
Total Futuro Pesos
433.406.799.263
Total Contado Dólares
23.318.108
Total Futuro Dólares
23.321.871
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/06/2023 386.617.331.639,00 387.494.617.699,00 82,82% contado inmediato
001 Dólar efectivo Privada Paridad 01/06/2023 15.646.701,00 15.647.064,00 0,84% contado inmediato
002 Pesos Privada Paridad 02/06/2023 6.778.319.117,00 6.809.098.865,00 82,87% contado inmediato
005 Pesos Privada Paridad 05/06/2023 2.785.649.322,00 2.817.426.641,00 83,27% contado inmediato
005 Dólar efectivo Privada Paridad 05/06/2023 522,00 522,00 0,05% contado inmediato
006 Pesos Privada Paridad 06/06/2023 1.002.103.982,00 1.016.069.496,00 84,77% contado inmediato
007 Pesos Privada Paridad 07/06/2023 33.191.194.347,00 33.737.116.956,00 85,76% contado inmediato
007 Dólar efectivo Privada Paridad 07/06/2023 6.655.981,00 6.657.174,00 0,93% contado inmediato
008 Pesos Privada Paridad 08/06/2023 43.506.732,00 44.309.656,00 84,20% contado inmediato
009 Pesos Privada Paridad 09/06/2023 81.397.265,00 83.087.394,00 84,20% contado inmediato
012 Pesos Privada Paridad 12/06/2023 42.209.753,00 43.372.673,00 83,80% contado inmediato
013 Pesos Privada Paridad 13/06/2023 9.621.673,00 9.907.760,00 83,48% contado inmediato
014 Pesos Privada Paridad 14/06/2023 321.535.894,00 332.164.061,00 86,17% contado inmediato
015 Pesos Privada Paridad 15/06/2023 52.819.549,00 54.658.103,00 84,69% contado inmediato
015 Dólar efectivo Privada Paridad 15/06/2023 346,00 346,00 1,00% contado inmediato
016 Pesos Privada Paridad 16/06/2023 36.459.472,00 37.850.592,00 87,04% contado inmediato
021 Pesos Privada Paridad 21/06/2023 63.591.189,00 66.732.390,00 85,85% contado inmediato
022 Pesos Privada Paridad 22/06/2023 2.927.158,00 3.081.457,00 87,45% contado inmediato
023 Pesos Privada Paridad 23/06/2023 24.109.624,00 25.427.418,00 86,74% contado inmediato
026 Pesos Privada Paridad 26/06/2023 13.036.233,00 13.869.280,00 89,70% contado inmediato
027 Pesos Privada Paridad 27/06/2023 4.779.356,00 5.094.608,00 89,16% contado inmediato
028 Pesos Privada Paridad 28/06/2023 25.655.065,00 27.405.656,00 88,95% contado inmediato
029 Pesos Privada Paridad 29/06/2023 1.610.070,00 1.724.212,00 89,22% contado inmediato
029 Dólar efectivo Privada Paridad 29/06/2023 69.212,00 69.296,00 1,52% contado inmediato
030 Pesos Privada Paridad 30/06/2023 729.755.582,00 783.500.337,00 89,60% contado inmediato
030 Dólar efectivo Privada Paridad 30/06/2023 782.779,00 783.724,00 1,46% contado inmediato
033 Pesos Privada Paridad 03/07/2023 180.565,00 194.590,00 85,91% contado inmediato
035 Pesos Privada Paridad 05/07/2023 82.232,00 88.934,00 85,00% contado inmediato
042 Pesos Privada Paridad 12/07/2023 443,00 485,00 83,00% contado inmediato
091 Dólar efectivo Privada Paridad 30/08/2023 162.567,00 163.745,00 2,90% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 1 de Junio de 2023 17:30 PM, sujetos a revisión.