Informe de Cierre de la Jornada

Bolsar | Miércoles 31 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,85%  cerrando en un valor de 343.391,86 mientras que el índice S&P BOLSA-G tuvo una variación de -0,81%  cerrando en un valor de 14.423.302,59. Hasta las 17:30 el monto total operado durante la jornada fue de 1.197.680.194.161,00 de pesos, de los cuales 20.113.682.998,00 de pesos se negociaron en Renta Variable (4.686.386.753,00 en Acciones y 15.419.711.243,00 en Cedears) y de los cuales 731.192.806.874,00 de pesos se negociaron en Renta Fija (631.889.312.815,00 en Títulos Públicos y 99.303.494.059,00 en Obligaciones Negociables).

S&P MERVAL

Último
343.391,86
Variación
-0,85%
Apertura
346.369,01
Máximo
346.369,01
Mínimo
338.925,64
Cierre
346.369,01
Hora
18:56:45

S&P BOLSA-G

Último
14.423.302,59
Variación
-0,81%
Apertura
14.541.819,00
Máximo
14.544.916,15
Mínimo
14.253.553,92
Cierre
14.541.819,00
Hora
18:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SAMI363,0015,42% 
HAVA1.424,0013,33% 
INVJ87,6011,88% 
MOLA6.186,005,45% 
CAPX1.279,003,19% 

Mayores Bajas

Especie Último Variación
CRES323,55 -4,94% 
LOMA602,15 -4,26% 
HARG450,50 -3,74% 
AGRO93,70 -3,70% 
GARO48,65 -3,66% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20354,00380,0057367,00 0,55% 368,00362,50375,00365,0026.015,009.576.081,0021616:30:00
ALUA 24hs 2.000362,00368,002364,50 -0,95% 360,00360,00364,50368,00298,00107.284,00517:00:01
ALUA 48hs 1355,50375,0010367,50 0,27% 368,00362,00373,00366,50543.913,00200.311.135,001.66017:00:01
BBAR Cdo. 10713,00770,002733,00 1,51% 725,00713,65740,00722,101.180,00856.257,003016:30:00
BBAR 48hs 24696,00770,002738,10 1,14% 729,80718,00738,50729,8067.785,0049.627.665,0034117:00:01
BMA Cdo. 52850,50880,007870,10 1,26% 899,00851,45899,00859,30486,00417.672,002016:30:00
BMA 48hs 1845,05879,00239873,05 0,18% 871,00846,00874,00871,50149.328,00128.673.970,0047317:00:01
BYMA Cdo. 20377,00450,005379,50 -0,13% 386,00374,50390,00380,004.613,001.765.401,006316:30:00
BYMA 48hs 1377,00391,0012385,50 -0,90% 389,00376,50389,00389,00190.619,0073.381.174,0042517:00:01
CEPU Cdo. 50328,00350,0011328,90 0,03% 332,00320,40333,00328,8012.734,004.166.936,006716:30:00
CEPU 24hs 79278,000,000278,00 0,36% 278,00278,00278,00277,001,00278,00117:00:01
CEPU 48hs 1322,00340,0026332,25 -0,08% 333,00321,50333,00332,50880.003,00288.638.605,0082817:00:01
COME Cdo. 730,1535,00230,20 -1,63% 31,0030,2032,0030,7037.177,001.133.816,0012516:30:00
COME 24hs 55030,1030,1553929,50 -3,75% 31,0029,5031,0030,651.084,0033.574,00217:00:01
COME 48hs 15030,0031,0040030,20 -1,95% 30,5030,1030,8030,80892.403,0027.096.897,0094717:00:01
CRES Cdo. 4322,50326,00128321,00 -5,59% 340,00321,00340,00340,007.774,002.526.492,006316:30:00
CRES 24hs 68323,60327,00101327,00 0,31% 327,00327,00327,00326,00100,0032.700,00217:00:01
CRES 48hs 1321,00330,007323,55 -4,94% 330,00322,00331,00340,35333.362,00108.524.205,0092017:00:01
EDN Cdo. 25210,00224,00388222,70 1,69% 220,50218,80224,00219,009.454,002.094.957,008316:30:00
EDN 48hs 8220,00229,00330225,40 1,19% 222,75219,80225,50222,75147.055,0032.765.581,0046317:00:01
GGAL Cdo. 4540,00565,0041560,10 0,11% 562,00548,00563,70559,5024.929,0013.769.642,0013816:30:00
GGAL 24hs 796564,70570,75766566,50 2,73% 566,50566,50566,50551,457,003.965,00117:00:01
GGAL 48hs 90546,00572,007570,15 0,44% 557,00546,00570,85567,651.057.572,00589.312.974,002.19817:00:01
LOMA Cdo. 80596,00605,00100599,20 -3,47% 620,00590,15620,00620,751.495,00894.936,008316:30:00
LOMA 48hs 1595,00625,0060602,15 -4,26% 615,05593,00627,95628,95426.846,00256.299.873,001.53417:00:01
MIRG Cdo. 17.465,007.650,00307.561,50 -0,51% 7.374,507.357,007.780,007.600,00147,001.104.311,003216:30:00
MIRG 48hs 57.147,007.883,0037.578,00 -1,53% 7.521,007.401,007.750,007.696,006.131,0046.081.369,0036917:00:01
PAMP Cdo. 8701,00800,001724,45 -0,90% 735,00719,50739,00731,0522.592,0016.374.067,0021616:30:00
PAMP 24hs 619726,95730,0077729,50 -0,75% 750,00722,70755,00735,001.504,001.126.343,00617:00:01
PAMP 48hs 1719,00750,005730,75 -1,27% 736,90721,00736,90740,15347.034,00252.752.184,001.43217:00:01
SUPV Cdo. 40205,00225,001206,75 -2,93% 213,00205,55213,00213,0012.863,002.679.404,004816:30:00
SUPV 24hs 942211,10211,001.998211,00 1,42% 206,00206,00211,00208,058.322,001.754.003,001717:00:01
SUPV 48hs 100200,00215,005213,20 0,42% 212,50206,00214,00212,30215.161,0045.049.743,0054917:00:01
TECO2 Cdo. 4.133483,80486,502484,00 1,89% 489,00480,00489,00475,003.528,001.707.578,003816:30:00
TECO2 48hs 1482,00510,0020490,55 2,22% 482,10480,00491,00479,9063.582,0030.915.774,0047517:00:01
TGNO4 Cdo. 340545,00775,00832714,50 -2,59% 740,00691,00750,00733,5010.836,007.780.196,0017916:30:00
TGNO4 48hs 200700,00750,0081716,50 -2,98% 745,00707,00746,00738,50196.484,00140.572.026,001.33517:00:01
TGSU2 Cdo. 141.205,001.300,004831.214,35 -2,99% 1.252,001.205,001.252,001.251,756.960,008.448.187,0015116:30:00
TGSU2 24hs 3681.222,400,0001.186,00 -5,50% 1.218,001.186,001.218,001.255,00221,00263.706,00317:00:01
TGSU2 48hs 241.200,001.233,0051.229,45 -1,98% 1.227,201.208,001.237,851.254,25108.836,00132.734.255,001.11717:00:01
TRAN Cdo. 146291,50299,5010292,00 0,69% 297,00288,50300,00290,008.532,002.510.013,007916:30:00
TRAN 48hs 50280,00299,5010.486295,00 -0,67% 296,00286,00299,50297,00282.634,0083.349.664,0063417:00:01
TXAR Cdo. 17396,00650,0013396,50 -0,63% 395,00383,50403,50399,0029.393,0011.595.794,0013316:30:00
TXAR 48hs 1387,00404,0010397,00 -0,50% 402,00385,00403,00399,00411.505,00163.557.507,001.01117:00:01
VALO Cdo. 1101,00120,005103,50 2,21% 104,00101,00104,00101,2618.029,001.843.197,004816:30:00
VALO 48hs 1100,50105,0075103,25 0,00% 104,00102,00104,00103,25453.436,0046.471.353,0038117:00:01
YPFD Cdo. 45.372,505.450,001255.403,50 -2,46% 5.433,055.352,805.445,955.539,5518.053,0097.197.159,0060816:30:01
YPFD 24hs 35.392,005.547,95435.490,45 -2,82% 5.590,005.397,955.648,955.649,95387,002.139.804,001517:00:01
YPFD 48hs 105.380,005.580,0055.514,50 -2,00% 5.411,455.380,005.520,005.627,25230.665,001.252.572.614,003.33917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 59 92,00117,00 300 93,50 -2,71% 95,90100,0093,1096,101.323126.065,002116:30:00
AGRO 48hs 85 84,6096,00 100 93,70 -3,70% 97,0098,0093,0097,30147.07814.014.338,0058517:00:01
AUSO Cdo. 75 580,50629,00 25 629,00 3,80% 629,00629,00629,00606,00263165.427,00316:30:00
AUSO 48hs 200 556,00635,00 29 592,50 -2,15% 600,00605,00582,00605,505.9653.540.689,004617:00:01
BHIP Cdo. 2.000 24,1025,40 246 25,40 4,74% 25,4025,5025,4024,2521.007533.598,001416:30:00
BHIP 48hs 2.000 25,0027,50 1.191 25,35 -1,74% 26,2026,2025,1525,80162.4754.159.972,0010917:00:01
BOLT Cdo. 2.000 8,528,85 10.000 8,65 0,82% 8,658,658,658,581.50012.975,00116:30:00
BOLT 48hs 500 5,909,20 1.270 8,76 -0,23% 8,788,838,738,781.292.84811.324.863,0012317:00:01
BPAT 48hs 25 140,00185,00 212 183,00 2,09% 180,00185,00177,00179,258.8171.598.043,004317:00:01
CADO Cdo. 200 148,00182,00 200 181,50 0,00% 181,50181,50181,50181,5030054.450,00216:30:00
CADO 48hs 1.000 147,00181,00 200 162,00 -2,56% 168,00178,00160,00166,2579.71813.712.428,0021817:00:01
CAPX Cdo. 25 1.170,001.225,00 25 1.190,00 3,48% 1.202,501.202,501.190,001.150,005059.812,00216:30:00
CAPX 48hs 25 728,001.280,00 93 1.279,00 3,19% 1.250,001.280,001.211,001.239,50571711.212,001817:00:01
CARC Cdo. 1.000 5,205,79 50.000 5,47 -0,55% 5,605,795,475,5085.118482.572,00716:30:00
CARC 48hs 1.000 4,006,20 1.000 5,52 -2,30% 5,705,755,405,65807.2074.538.088,0012117:00:01
CECO2 Cdo. 653 153,00159,00 61 159,00 2,91% 159,00159,00159,00154,5018429.256,00116:30:00
CECO2 48hs 1.200 156,00158,00 137 156,00 0,65% 150,00160,00150,00155,0078.79312.264.126,007017:00:01
CELU 48hs 100 244,00455,00 120 249,25 -1,29% 252,50252,50246,25252,5012.7873.195.351,005317:00:01
CGPA2 Cdo. 3 380,00390,00 500 380,00 -2,56% 378,00380,00378,00390,0024793.760,00516:30:00
CGPA2 48hs 1.278 358,00380,00 500 376,00 -2,46% 393,00393,00375,00385,5018.1886.921.568,005517:00:01
CRE3W 48hs 4 115,60125,00 18 120,00 -0,83% 121,00124,95116,05121,002.972357.652,003717:00:01
CTIO 48hs 37 470,00542,00 21 485,50 0,83% 478,00500,00478,00481,501.236601.890,001417:00:01
CVH Cdo. 2 1.225,001.259,00 10 1.251,00 1,09% 1.260,001.279,501.238,501.237,50481602.470,002316:30:00
CVH 48hs 1 1.200,001.300,00 6 1.239,50 -0,56% 1.260,001.280,001.238,001.246,5012.51315.733.889,0026817:00:01
DGCU2 48hs 109 1,00317,00 500 284,00 -1,05% 289,00289,00280,00287,0089.87525.407.574,0015217:00:01
DOME 48hs 1.000 17,3517,35 4.000 17,35 -0,29% 17,3517,3517,3517,401.00017.350,00115:00:00
DYCA 48hs 75 120,00145,00 100 120,00 2,56% 115,00125,00115,00117,006.093726.325,002016:20:52
EDSH 48hs 57 390,00390,00 176 390,00 -2,50% 390,00390,00390,00400,005722.230,00117:00:28
FERR Cdo. 200 33,0040,00 300 36,05 3,00% 36,5036,5035,4035,0050118.066,00216:30:00
FERR 48hs 800 34,1037,60 400 35,50 -2,74% 36,0036,4534,9036,50194.8866.924.301,0013117:00:01
FIPL 48hs 8.788 58,0060,00 1.511 59,00 -0,84% 59,0059,0057,0059,5017.7111.042.167,001317:00:01
GAMI Cdo. 1.000 70,0082,30 9.758 79,00 0,00% 80,9080,9079,0079,004.000316.140,001216:30:00
GAMI 48hs 150 76,6084,80 150 80,00 -1,11% 79,5081,0079,3080,9023.4891.880.075,005417:00:01
GARO 48hs 890 47,0049,00 1.000 48,65 -3,66% 49,0049,0047,0050,5020.6611.008.581,001216:31:27
GBAN 48hs 100 205,00317,00 526 305,00 1,16% 314,00314,00305,00301,502.811867.094,002417:00:01
GCDI Cdo. 38 6,620,00 0 6,66 0,15% 6,706,706,666,6515.761104.998,00316:30:00
GCDI 48hs 4.000 6,186,99 6.015 6,72 -1,18% 6,806,886,606,80236.7411.584.326,0015417:00:02
GCLA 48hs 1 313,00328,50 100 318,00 -3,33% 321,00329,50315,00328,9590.90128.662.980,005117:00:01
GRIM 48hs 500 320,00330,00 10.000 325,00 -1,22% 329,00329,00325,00329,004.7301.539.202,001516:00:00
HARG Cdo. 35 445,00465,00 65 447,50 1,70% 457,00465,00445,00440,00370167.820,002116:30:00
HARG 48hs 1 414,00538,00 342 450,50 -3,74% 470,00481,00448,00468,0026.53012.097.725,0028617:00:01
HAVA Cdo. 287 1.390,001.508,00 100 1.474,00 24,13% 1.200,501.550,001.200,501.187,501.5222.207.178,003316:30:26
HAVA 48hs 3.000 800,001.518,00 30 1.424,00 13,33% 1.270,001.590,001.250,001.256,5031.53345.849.037,0069817:00:01
INVJ 48hs 200 67,0092,00 500 87,60 11,88% 79,0089,0078,5078,3048.8584.070.609,009317:00:01
IRS2W 48hs 5 40,00220,00 86 180,00 -2,70% 180,00180,00180,00185,00142.520,00317:00:01
IRSA Cdo. 100 288,05295,00 300 290,00 -3,01% 295,00296,45290,00299,0025374.099,00816:30:00
IRSA 48hs 1 288,30309,50 45 292,55 -0,81% 300,00300,00283,00294,95282.17381.355.863,0028617:00:01
LEDE Cdo. 100 290,00297,00 51 297,00 -1,16% 299,50299,50297,00300,5020159.947,00516:30:00
LEDE 48hs 172 298,00300,00 835 299,00 -1,48% 305,00305,00295,00303,5061.89118.419.899,007017:00:01
LONG 48hs 500 26,0029,10 1.582 27,25 -0,73% 26,6527,5026,6527,455.474148.032,001317:00:01
METR Cdo. 100 172,75178,00 150 170,00 -5,56% 174,00174,00170,00180,00676115.240,00516:30:00
METR 48hs 100 145,00219,00 1.098 178,00 -0,97% 178,75180,00173,00179,7528.2864.984.119,009317:00:01
MOLA Cdo. 3 6.081,006.200,00 4 6.228,50 11,21% 6.100,006.300,006.057,505.600,502581.582.218,002516:30:00
MOLA 48hs 35 5.875,006.202,00 120 6.186,00 5,45% 6.079,506.300,006.050,005.866,505.60634.682.425,0028317:00:01
MOLI Cdo. 200 545,00600,00 200 575,50 1,86% 575,50575,50575,50565,002212.661,00116:30:00
MOLI 48hs 26 558,00610,00 107 584,50 0,00% 600,00600,00568,50584,509.1465.343.128,0011617:00:01
MORI Cdo. 100 31,0038,00 3.430 33,40 -1,91% 34,4034,4033,4034,052.15072.810,00816:30:00
MORI 48hs 20.000 32,5035,70 524 34,00 -1,02% 34,7034,7033,4034,35223.5667.634.997,0017417:00:01
MTR 48hs 2.000 380,00725,00 10 616,00 -0,65% 644,00644,00615,00620,0017.47210.821.328,002617:00:01
OEST 48hs 50 193,00198,50 70 195,00 -1,02% 203,50203,50187,00197,001.258243.973,001617:00:01
PATA 48hs 990 180,75199,00 4.305 181,50 -3,20% 189,00192,00180,75187,507.1951.320.961,004617:00:01
RICH 48hs 30 402,00534,00 46 502,50 -2,71% 520,00555,00500,00516,50134.89168.481.082,0013817:00:01
RIGO 48hs 3 458,00460,00 230 458,00 1,78% 451,00460,00451,00450,0011150.838,00315:46:03
ROSE 48hs 0 0,0018,00 800 18,00 0,00% 18,0018,0018,0018,002003.600,00115:00:00
SAMI Cdo. 2.150 135,25358,50 200 348,00 9,78% 330,50360,00330,50317,0011.2543.890.671,006216:30:00
SAMI 48hs 100 331,00395,00 100 363,00 15,42% 321,00375,00321,00314,50182.13163.245.495,0093217:00:01
SEMI Cdo. 650 52,5059,10 630 52,60 -2,59% 52,5054,0052,5054,002.337123.923,00316:30:00
SEMI 48hs 500 49,0060,00 6.000 55,60 -1,07% 57,0057,0052,0056,20215.70211.728.009,0016917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 3.479,003.790,00 2 3.600,00 5,98% 3.584,003.790,003.511,003.397,00128470.403,001416:30:00
AAL 48hs 1 1.700,003.604,00 2 3.556,00 2,20% 3.548,003.622,503.519,003.479,501.9967.131.024,0017717:00:02
AALD 48hs 35 7,307,60 1 7,60 -5,00% 7,607,607,608,0017,00117:00:02
AAPL Cdo. 1 8.260,008.673,00 2 8.639,00 -0,85% 8.700,008.939,508.551,008.713,502.61422.695.886,0038616:30:00
AAPL 24hs 28 8.610,008.653,00 1 8.678,00 -0,57% 8.740,008.878,008.600,008.728,0051441.408,001417:00:01
AAPL 48hs 5 8.600,008.940,00 2 8.631,50 -1,21% 8.750,008.820,008.589,008.737,5050.826440.359.479,00169217:00:01
AAPLD Cdo. 450 18,4020,50 120 19,20 1,86% 19,4019,5018,4518,851913.684,001716:30:00
AAPLD 48hs 1 17,7018,80 22 18,65 -1,06% 18,9019,1018,5018,855.457102.223,0013517:00:01
ABBV Cdo. 2 6.604,008.000,00 2 6.700,00 -0,08% 6.705,506.705,506.700,006.705,5015100.533,00616:30:00
ABBV 48hs 2 6.641,008.005,00 1 6.664,50 -4,19% 6.770,006.791,006.620,006.956,003.20621.371.557,0040317:00:01
ABBVD 48hs 952 15,0016,90 3 15,00 -1,32% 15,0015,0015,0015,2038570,00217:00:01
ABEV Cdo. 3 4.057,504.640,00 5 4.245,50 2,30% 4.245,504.245,504.245,504.150,0014.245,00116:30:00
ABEV 48hs 5 1.600,004.180,00 6 4.156,00 -4,46% 4.257,004.257,004.114,004.350,008383.485.111,004017:00:01
ABNB Cdo. 290 3.370,003.800,00 30 3.556,00 -3,89% 3.425,503.556,003.425,503.700,0026.981,00216:30:00
ABNB 48hs 37 3.320,003.758,00 87 3.462,50 -3,48% 3.574,003.574,003.443,503.587,501.4104.898.428,009217:00:02
ABT 48hs 488 12.288,0012.429,50 1 12.371,00 -1,52% 12.660,0012.666,0012.371,0012.561,501321.658.964,004017:00:01
ADBE Cdo. 1 9.200,009.400,00 1 9.320,00 0,88% 9.400,009.750,009.250,509.238,501101.028.706,002016:30:00
ADBE 48hs 8 9.112,009.278,00 1 9.292,50 2,12% 9.398,009.585,509.203,009.100,004.58243.065.365,0028717:00:01
ADBED 48hs 30 17,5021,00 5 20,90 7,18% 20,0021,0020,0019,5020411,00517:00:01
ADGO Cdo. 1 8.360,008.950,00 10 8.452,00 -2,86% 8.752,008.752,008.254,008.701,0077655.653,002016:30:00
ADGO 48hs 500 7.500,0010.000,00 2 8.427,00 -11,52% 8.750,008.750,008.335,009.524,007.98967.358.015,0081217:00:01
ADI Cdo. 18 5.734,005.757,50 91 5.734,00 2,03% 5.680,005.734,005.680,005.620,00317.148,00316:30:00
ADI 48hs 2 5.748,006.100,00 1 5.754,50 -4,99% 5.810,505.832,505.688,506.057,001.3167.634.213,006317:00:01
ADP 48hs 20 17.015,0017.131,00 10 17.015,50 -2,77% 17.271,0017.271,0016.975,5017.500,003536.016.215,001617:00:01
AEG 48hs 2.750 2.190,002.610,00 130 2.197,50 -2,90% 2.237,002.237,002.197,502.263,05511.027,00217:00:01
AEM 48hs 1 7.800,008.305,00 100 8.165,50 -10,08% 8.192,008.329,508.091,509.081,002.50920.475.053,0017717:00:01
AIG 48hs 1 500,007.500,00 2 5.325,00 2,03% 5.378,505.388,005.284,505.219,007794.133.485,002617:00:01
AKO.B 48hs 1 80,009.000,00 4 7.569,00 -0,62% 7.601,507.709,507.559,007.616,006545.041.369,00517:00:01
AMAT Cdo. 2 13.207,000,00 0 13.556,50 9,09% 13.536,0013.563,5013.536,0012.426,50567.762,00416:30:00
AMAT 48hs 12 13.210,0013.450,00 3 13.332,50 0,95% 13.454,5013.554,5013.210,5013.206,501.25716.835.219,0010117:00:01
AMD Cdo. 55 6.080,006.152,00 1 6.121,50 -1,27% 6.500,006.500,005.901,006.200,006253.843.555,008616:30:00
AMD 48hs 4 5.900,007.145,50 11 6.097,50 -1,68% 6.218,006.280,006.082,506.202,0016.953104.558.647,0085017:00:01
AMDD Cdo. 10 12,8014,45 50 12,65 0,00% 13,5014,1012,6512,6514187,00416:30:00
AMDD 48hs 4 8,1013,80 9 12,80 -3,76% 13,5513,9512,8013,301.56520.676,003017:00:01
AMGN Cdo. 1 10.500,0010.764,00 8 10.764,00 4,00% 10.794,0010.794,0010.764,0010.350,00221.558,00216:30:00
AMGN 48hs 4 9.949,0011.020,00 4 10.678,00 -2,93% 10.866,5010.866,5010.589,5011.000,001.49715.948.924,0028917:00:01
AMX 48hs 1 10.601,0010.740,00 4 10.684,00 1,55% 10.762,5010.762,5010.684,0010.520,5069739.133,00417:00:01
AMZN Cdo. 12 409,00420,00 50 412,50 -1,08% 411,00420,00407,50417,0028.62611.800.915,0047816:30:00
AMZN 48hs 1 405,50425,00 1.829 411,50 -0,60% 419,00422,00408,00414,00403.062167.137.354,00342117:00:01
AMZND Cdo. 2 0,600,91 302 0,88 -2,12% 0,900,900,860,90674594,001716:30:00
AMZND 48hs 150 0,720,92 142 0,89 -0,67% 0,900,920,870,9012.86311.434,0011417:00:01
ANF 48hs 420 15.154,0015.450,00 420 14.942,50 0,23% 14.843,5014.942,5014.797,0014.908,0018266.914,00417:00:01
AOCA 48hs 10 1.940,006.630,00 87 5.880,00 7,30% 5.600,006.000,005.600,005.480,003492.065.590,004817:00:02
ARCO Cdo. 117 8.201,009.000,00 2 8.201,00 -8,78% 8.932,008.932,008.201,008.990,00761.062,00416:30:00
ARCO 48hs 1 7.700,008.589,00 2 8.521,00 -4,60% 8.840,508.840,508.374,008.932,004924.207.039,006517:00:01
ARKK Cdo. 1 1.918,001.950,00 130 1.950,00 0,00% 2.030,002.030,001.915,001.950,00301590.291,004116:30:00
ARKK 48hs 5 1.890,002.055,00 2 1.941,00 0,15% 1.997,501.997,501.917,001.938,0030.89260.544.159,0042817:00:01
ARKKD 48hs 1 3,514,41 225 4,37 6,59% 4,404,404,304,103911.708,00917:00:01
ASR 48hs 880 6.781,006.981,00 880 6.805,00 -0,29% 6.874,506.874,506.805,006.825,091495.756,00217:00:01
AVGO Cdo. 3 6.982,0010.459,00 2 10.110,00 1,10% 10.783,0010.860,0010.108,5010.000,0019197.418,00816:30:00
AVGO 48hs 1 8.850,0011.100,00 8 10.015,00 -4,62% 11.169,5011.169,509.945,0010.500,004.72150.677.094,0022317:00:01
AVY 48hs 10 100,004.478,00 1.368 4.435,00 -4,55% 4.464,004.464,004.417,004.646,501566.579,00417:00:01
AXP Cdo. 43 5.100,005.199,00 3 5.200,00 -0,48% 5.300,005.300,005.161,505.225,00160833.174,003016:30:00
AXP 48hs 1 4.590,005.150,00 47 5.139,00 -2,89% 5.273,005.273,005.092,505.292,004.27022.023.771,0036017:00:01
AXPD Cdo. 22 10,3512,00 26 12,00 13,21% 12,0012,0012,0010,60448,00116:30:00
AXPD 48hs 11 11,1012,30 26 12,30 11,82% 11,9012,3011,6511,0075905,001117:00:01
AZN Cdo. 1 17.100,0017.955,50 1 17.171,00 -4,61% 17.100,5017.171,0017.100,5018.000,00351.442,00216:30:00
AZN 48hs 344 17.232,0027.545,00 1 17.381,00 -3,98% 17.938,0017.938,0017.346,5018.100,505048.824.355,004217:00:01
BA Cdo. 5 15.700,0016.793,50 1 16.494,50 -4,38% 16.494,5016.494,5016.494,5017.250,00116.494,00116:30:00
BA 48hs 12 16.597,0017.400,00 7 16.610,50 0,67% 16.900,0017.049,0016.532,5016.500,002.46341.289.137,008517:00:01
BA.C Cdo. 3 6.705,007.187,00 3 6.840,00 -5,00% 7.150,007.150,006.705,507.200,00144990.979,003716:30:00
BA.C 48hs 3 6.740,007.250,00 62 6.881,00 -3,76% 7.018,507.018,506.812,507.150,0015.399105.649.428,0039517:00:01
BA.CD 48hs 18 13,5017,80 24 15,10 0,00% 15,5015,5014,5015,10921.380,00717:00:01
BABA Cdo. 117 4.230,004.250,00 56 4.247,50 -5,57% 4.322,004.460,004.212,504.498,001.3975.963.242,008816:30:00
BABA 48hs 23 4.200,004.400,00 1 4.267,50 -6,81% 4.386,004.386,004.226,504.579,5095.763408.077.571,00128517:00:01
BABAD Cdo. 5 8,809,72 31 9,20 -8,00% 9,259,259,2010,0055507,00416:30:00
BABAD 48hs 1 8,7511,00 3 9,50 -4,33% 9,509,759,129,938798.188,007417:00:01
BAD 48hs 5 34,0035,80 30 35,05 2,04% 35,5535,5535,0534,35441.563,001017:00:01
BB Cdo. 375 814,00855,00 24 814,00 1,24% 850,00858,00814,00804,003831.574,00816:30:00
BB 48hs 4 790,00900,00 77 830,50 -2,12% 860,00861,50827,50848,501.140958.502,003217:00:01
BBD Cdo. 1 1.506,001.521,00 1 1.515,00 0,00% 1.544,001.555,001.465,001.515,008111.227.393,003316:30:01
BBD 24hs 141 1.542,001.542,00 41 1.542,00 -1,53% 1.540,001.545,001.540,001.566,00150231.292,00517:00:00
BBD 48hs 20 1.300,001.550,00 26 1.519,00 -1,62% 1.537,001.564,001.506,001.544,0056.38986.589.034,0047817:00:01
BBDD 48hs 100 3,164,05 14 3,16 -7,06% 3,383,383,163,40196628,00817:00:01
BBV 48hs 16 2.883,003.400,00 10 3.337,50 -0,22% 3.404,003.404,003.314,003.345,0081271.508,001017:00:01
BCS 48hs 44 3.774,003.858,00 1.607 3.774,00 -1,82% 3.844,003.844,003.761,003.844,001.7816.723.081,001417:00:01
BHP 48hs 3 13.530,0013.656,00 446 13.616,50 0,12% 13.745,0013.799,0013.523,0013.600,001512.064.771,002717:00:01
BIDU Cdo. 5 5.350,006.030,00 16 5.345,50 -6,87% 5.600,005.600,005.345,005.740,0050271.343,001216:30:00
BIDU 48hs 1 5.121,005.800,00 14 5.480,00 -3,86% 5.666,005.666,005.423,005.700,002.49313.744.260,0017817:00:01
BIIB 48hs 3 10.100,0011.682,00 44 11.190,00 0,81% 11.320,0011.320,0011.133,5011.100,0045504.827,001117:00:01
BIOX Cdo. 5 10.400,0011.599,00 3 11.400,00 -1,74% 11.201,0011.599,0011.201,0011.602,0010114.103,00716:30:00
BIOX 48hs 1 9.485,0013.000,00 16 11.373,00 -2,79% 11.700,0011.700,0011.267,5011.700,003.32438.129.897,0015617:00:01
BITF 48hs 50 1.800,005.000,00 5 2.910,00 2,92% 2.950,002.999,002.857,002.827,502.7007.849.716,0012317:00:02
BK 48hs 616 9.810,0010.098,00 616 9.938,00 1,41% 10.110,0010.110,009.916,509.800,005615.569.164,001317:00:01
BMY Cdo. 3 9.800,0010.428,50 3 10.582,50 -4,18% 10.428,5011.045,0010.428,5011.044,50442.330,00216:30:00
BMY 48hs 1 10.305,0011.400,00 1 10.366,00 0,64% 10.501,5010.501,5010.320,0010.300,005685.869.796,001617:00:01
BNG Cdo. 9 8.500,009.370,00 9 9.360,00 6,97% 9.400,009.400,009.360,008.750,0016150.000,00216:30:00
BNG 48hs 6 9.130,009.350,00 43 9.138,50 0,57% 9.170,509.350,009.045,009.086,501.43213.104.971,004117:00:01
BP Cdo. 10 3.350,003.399,00 2 3.350,00 -1,47% 3.311,003.350,003.311,003.400,00516.633,00216:30:00
BP 48hs 2 3.385,004.100,00 34 3.401,50 -2,38% 3.459,003.459,003.369,003.484,502.3027.858.122,0010017:00:01
BRFS Cdo. 50 2.160,002.850,00 3 2.265,00 -0,66% 2.160,002.280,002.154,002.280,0074161.172,00616:30:00
BRFS 48hs 4 1.801,002.600,00 11 2.183,50 -5,02% 2.280,002.280,002.150,002.299,001.9774.319.160,0013817:00:01
BRKB Cdo. 1 6.810,007.499,00 50 7.099,00 -2,49% 7.040,507.358,006.958,007.280,002321.654.944,005516:30:00
BRKB 48hs 1 7.050,007.500,00 150 7.129,50 -3,10% 7.254,507.254,507.077,007.357,5036.282258.917.196,0072117:00:01
BRKBD Cdo. 13 14,7016,50 15 15,90 -1,24% 15,5015,9015,5016,1010156,00316:30:00
BRKBD 48hs 13 14,9518,00 9 15,30 -1,29% 15,6015,8015,0015,507.392111.867,004617:00:01
BSBR Cdo. 1 2.712,503.010,00 1 2.712,50 -5,21% 2.756,002.756,002.712,502.861,50616.449,00216:30:00
BSBR 48hs 2.170 2.772,502.826,50 2.170 2.782,00 -4,73% 2.852,002.852,002.781,502.920,00261735.005,001517:00:01
C Cdo. 1 7.000,007.335,00 1 7.058,00 -0,59% 7.158,507.335,007.058,007.100,0014101.588,00816:30:00
C 48hs 3 6.490,008.000,00 1 7.267,00 -0,15% 7.289,007.345,007.180,007.278,008.25059.842.818,0013517:00:01
C.D 48hs 12 14,9018,90 10 15,40 -3,75% 15,5015,5015,4016,0014216,00517:00:01
CAAP 48hs 1 20.231,0021.100,00 10 20.444,00 -3,70% 21.136,5021.136,5020.267,0021.228,5013269.369,00717:00:01
CAH 48hs 1 12.665,0013.924,50 2 13.231,00 -4,98% 13.312,0013.312,0013.195,0013.924,503795.044.888,00317:00:01
CAR 48hs 95 3.015,005.500,00 1 3.015,00 -3,05% 3.090,003.090,003.015,003.110,0067205.271,00917:00:01
CAT Cdo. 3 5.048,005.650,00 30 5.219,50 0,38% 5.232,005.232,005.104,005.200,00180938.280,001916:30:00
CAT 48hs 15 5.085,005.900,00 1 5.112,00 -2,29% 5.232,005.251,005.085,005.232,002.65713.605.659,0012017:00:01
CBRD 48hs 30 1.516,001.850,00 10 1.517,00 -6,76% 1.533,001.556,001.517,001.627,0086130.764,00517:00:01
CDE 48hs 17 1.335,001.399,00 64 1.392,00 -11,05% 1.484,001.484,001.390,001.565,003.8195.465.837,0013517:00:01
CL 48hs 495 12.032,0012.266,00 495 12.139,00 -3,31% 12.255,0012.576,0012.129,0012.554,003754.701.434,001817:00:01
COIN Cdo. 1 1.070,001.124,50 400 1.070,50 0,52% 1.160,001.160,001.070,001.065,006674.456,001416:30:00
COIN 48hs 20 1.000,001.194,00 10 1.097,00 1,90% 1.112,001.152,001.067,501.076,5086.85595.508.326,0064617:00:02
COST Cdo. 157 5.087,005.241,00 13 5.241,00 0,02% 5.241,005.241,005.241,005.240,00210.482,00116:30:00
COST 48hs 5 5.135,005.500,00 2 5.149,00 -1,45% 5.249,005.249,005.090,505.224,501.4887.655.949,006317:00:01
CRM Cdo. 2 5.860,005.961,50 2 5.859,50 -3,79% 6.055,506.055,505.859,006.090,501588.491,00716:30:00
CRM 48hs 3 5.880,006.020,00 1 5.944,50 -6,98% 6.004,506.011,005.879,006.390,506.73840.025.218,0032817:00:01
CRMD 48hs 396 12,5012,75 14 12,70 4,10% 12,7012,7012,7012,20450,00117:00:01
CS Cdo. 10 377,00500,00 269 450,00 9,49% 450,00450,00450,00411,0031.350,00116:30:00
CS 48hs 3 360,00449,00 833 411,00 -7,43% 428,50428,50408,00444,008.0533.326.783,0012817:00:01
CSCO Cdo. 3 4.751,004.985,00 8 4.859,00 2,71% 4.896,004.896,004.859,004.731,00839.057,00216:30:00
CSCO 48hs 2 4.850,005.200,00 16 4.870,50 -2,20% 4.950,004.950,004.860,004.980,003.97019.502.902,0021117:00:01
CSCOD 48hs 6 10,7010,90 2 10,70 5,42% 10,7011,0010,3510,152122.208,002717:00:01
CVX Cdo. 22 9.550,0010.100,00 2 9.555,00 -2,50% 9.450,009.845,009.115,009.800,002612.435.894,004616:30:00
CVX 24hs 60 9.700,0010.100,00 5 9.550,00 0,16% 9.450,009.550,009.350,009.535,0955522.500,00617:00:00
CVX 48hs 11 9.250,0010.173,00 1 9.333,00 -5,99% 9.460,009.460,009.253,009.928,0010.944102.687.867,0047017:00:01
CVXD 48hs 10 20,1522,50 2 21,40 -4,25% 21,0021,4020,0022,35811.673,001117:00:01
CX 48hs 7 1.450,002.940,00 132 2.927,50 -4,03% 3.051,003.051,002.887,003.050,50144428.482,00917:00:01
DD 48hs 2 6.690,506.900,00 1 6.710,00 3,25% 6.700,006.720,006.667,006.498,8942281.457,001117:00:01
DE 48hs 10 4.240,004.300,00 63 4.277,50 -1,01% 4.321,004.347,504.240,504.321,002.87412.313.445,0010317:00:01
DEO 48hs 2 13.788,0013.950,00 438 13.813,00 -6,19% 14.141,0014.141,0013.800,0014.725,00931.299.495,002817:00:01
DESP Cdo. 7 3.100,003.150,00 4 3.101,00 -2,48% 3.200,003.260,503.100,003.180,0074233.458,001316:30:00
DESP 24hs 3 3.199,003.199,00 40 3.199,00 30,52% 3.199,003.199,003.199,002.451,0043137.557,00317:00:00
DESP 48hs 1 2.275,005.500,00 25 3.172,50 -0,75% 3.209,003.300,003.110,003.196,5030.910100.724.457,0028317:00:01
DESPD 48hs 200 5,008,15 6 6,66 6,22% 6,586,806,546,2747314,001317:00:01
DIA Cdo. 1 8.025,008.445,00 95 8.000,00 -4,27% 8.300,008.300,007.984,508.356,502271.824.772,002916:30:00
DIA 48hs 50 7.500,008.151,00 12 8.040,00 -2,17% 8.229,508.229,508.003,508.218,006.23850.442.783,0034117:00:01
DIAD 48hs 23 17,0019,00 9 17,20 -3,64% 17,5017,5017,2017,851.09218.821,002117:00:01
DISN Cdo. 3 3.425,0037.500,00 1 3.594,50 -2,72% 3.699,003.699,003.507,003.695,001.4525.206.948,0013516:30:00
DISN 48hs 3 3.540,003.730,00 10 3.567,00 -4,50% 3.652,503.655,503.528,003.735,0038.919139.893.885,00137017:00:01
DISND 48hs 2 7,708,99 6 8,00 0,13% 7,998,007,587,997375.744,004417:00:01
DOCU 48hs 2 580,001.703,00 80 1.235,50 -4,52% 1.259,501.264,501.225,001.294,009741.218.882,003317:00:01
DOW 48hs 2 4.005,004.041,00 3 4.020,00 -2,99% 4.084,004.084,003.990,004.143,92185741.586,003117:00:02
EA 48hs 7 4.229,004.664,00 6 4.391,50 -0,50% 4.469,504.486,504.391,504.413,4869306.333,003017:00:02
EBAY 48hs 1 9.500,0011.310,00 9 10.659,50 -2,61% 10.983,0010.983,0010.559,5010.945,007397.844.851,003717:00:01
EBAYD 48hs 1 1,0026,90 10 25,00 0,60% 25,0025,0025,0024,85401.000,00317:00:01
EBR 48hs 455 13.256,0013.646,00 455 13.395,50 -5,80% 13.380,0013.395,5013.380,0014.220,009120.435,00517:00:01
EEM Cdo. 4 3.720,000,00 0 3.720,50 -4,85% 3.900,003.900,003.720,503.910,001765.476,00416:30:00
EEM 48hs 3 3.740,003.820,00 20 3.763,00 -3,50% 3.853,003.854,003.735,003.899,501.6206.140.987,0013717:00:01
EEMD 48hs 30 8,208,90 95 8,52 2,65% 8,208,608,208,30108894,00417:00:01
EFX 48hs 2 6.096,506.418,50 9 6.417,00 0,63% 6.452,506.584,006.364,506.377,0076491.614,001017:00:01
ERIC 48hs 5 1.160,001.270,00 3 1.263,00 -3,18% 1.305,001.305,001.259,501.304,501215.265,00617:00:01
ERJ 48hs 5 6.310,007.550,00 2 7.248,50 -2,70% 7.404,007.404,007.196,007.450,001.0677.778.300,006417:00:01
ETSY 48hs 5 1.150,003.000,00 15 2.518,00 -8,02% 2.623,502.623,502.509,002.737,502.5656.549.159,0016017:00:01
EWZ Cdo. 200 7.040,007.426,50 24 7.060,50 -4,96% 7.060,007.098,007.030,007.429,0029204.606,00716:30:00
EWZ 48hs 15 6.907,007.618,00 2 7.099,50 -4,40% 7.257,007.257,007.045,507.426,5032.238229.152.762,0032317:00:01
EWZD 48hs 6 14,9018,00 20 15,30 -8,93% 15,3515,3515,3016,801091.672,00717:00:01
F Cdo. 8 6.072,006.249,00 100 6.166,50 3,64% 6.190,006.260,006.166,505.950,001274.610,00516:30:00
F 48hs 20 4.660,006.172,00 1 6.168,50 4,98% 6.249,006.267,506.100,505.876,005.03631.197.928,0032417:00:02
FCX Cdo. 1 5.383,005.890,00 3 5.402,00 0,92% 5.402,005.402,005.402,005.353,0015.402,00116:30:00
FCX 48hs 1 5.100,005.620,00 2 5.542,50 -1,74% 5.656,505.656,505.484,505.640,503531.969.902,003417:00:01
FD 48hs 50 11,5014,50 63 13,75 10,00% 13,5013,9013,5012,5024328,00617:00:02
FDX 48hs 4 9.700,0011.400,00 1 10.995,00 -3,13% 11.177,0011.203,0010.974,5011.350,004915.422.020,001317:00:01
FMX 48hs 768 7.885,508.038,50 768 7.966,50 -0,26% 7.940,507.966,507.939,507.987,0051405.040,00317:00:01
FSLR 48hs 2 30.630,0035.800,00 8 32.857,00 -3,36% 33.714,0034.078,0032.550,0034.000,0033311.171.282,004717:00:01
GE Cdo. 2 6.005,006.260,00 5 6.113,50 -5,87% 6.113,506.113,506.113,506.495,0016.113,00116:30:00
GE 24hs 30 6.143,000,00 0 6.142,00 0,59% 6.142,006.142,006.142,006.106,002321.424.944,00117:00:00
GE 48hs 1 5.000,006.475,00 2 6.240,00 -3,85% 6.315,506.320,006.198,506.490,0017.182107.755.359,0010817:00:01
GFI 48hs 842 7.027,507.286,00 2 7.091,50 -2,17% 7.248,507.280,007.091,507.248,5055395.821,00817:00:01
GGB 48hs 5 9.315,009.500,00 69 9.385,00 -4,72% 9.350,009.500,009.245,009.850,002642.461.256,002517:00:01
GILD Cdo. 2 8.750,009.400,00 2 9.149,00 -5,68% 9.400,009.400,009.005,009.700,00546.246,00416:30:00
GILD 48hs 1 9.200,009.500,00 1 9.278,00 -0,34% 9.554,009.554,009.267,009.310,008748.168.730,004217:00:01
GLOB Cdo. 2 4.205,005.025,00 1 5.027,00 4,28% 4.850,005.040,004.800,004.820,508664.315.078,006516:30:00
GLOB 48hs 1 4.000,005.605,00 25 4.973,50 2,74% 4.898,005.032,004.898,004.841,0032.062159.716.456,0074417:00:02
GLOBD Cdo. 18 10,1511,25 50 10,55 2,93% 11,3011,3010,5510,251421.503,00316:30:00
GLOBD 48hs 9 10,7011,20 10 11,20 -0,44% 11,1511,2510,7011,252943.291,00617:00:02
GLW 48hs 1.604 3.767,003.840,00 1.604 3.815,50 -0,89% 3.846,003.846,003.815,503.849,8566252.067,00217:00:01
GM 48hs 110 2.650,002.820,00 5 2.715,00 -0,55% 2.770,002.800,002.690,002.730,002.4896.830.482,0011317:00:02
GMD 48hs 24 5,600,00 0 6,00 0,00% 6,006,006,006,00318,00117:00:02
GOGLD Cdo. 89 2,153,15 4 2,26 -2,16% 2,252,302,202,315181.178,001116:30:00
GOGLD 48hs 60 1,842,45 42 2,29 -1,72% 2,352,382,212,333.9809.063,0010217:00:01
GOLD Cdo. 1 8.130,008.150,00 8 8.399,00 0,23% 8.200,008.550,008.100,008.380,0090743.903,004416:30:00
GOLD 48hs 35 7.900,008.505,00 2 8.167,00 -2,04% 8.334,008.334,008.129,008.336,9320.947171.309.732,0073317:00:01
GOLDD 48hs 10 17,6021,00 108 17,80 1,42% 18,7518,7517,4517,551342.402,002017:00:01
GOOGL Cdo. 10 1.030,001.300,00 48 1.040,50 -3,39% 1.078,001.078,001.019,501.077,0013.74714.355.685,0055316:30:00
GOOGL 24hs 1 1.038,001.084,00 2.400 1.085,00 4,83% 1.085,001.085,001.085,001.035,0044.340,00217:00:00
GOOGL 48hs 10 1.034,001.070,00 19 1.040,00 -4,15% 1.051,501.060,001.027,501.085,00223.555233.814.400,00353617:00:01
GPRK 48hs 2 4.825,005.920,00 3 4.811,00 -6,73% 4.813,504.871,504.720,505.158,002.93714.022.427,003917:00:01
GRMN 48hs 357 16.990,0017.230,00 3 17.061,50 -0,92% 17.219,0017.219,0017.061,5017.219,502965.050.519,00217:00:01
GS Cdo. 7 12.207,000,00 0 12.206,50 -1,96% 12.206,5012.206,5012.206,5012.450,00224.413,00216:30:00
GS 48hs 2 9.740,0017.000,00 1 12.370,50 1,65% 12.500,0012.520,5012.305,5012.170,001291.599.225,002917:00:01
GSK 48hs 10 4.113,004.225,00 86 4.138,00 -1,51% 4.246,004.246,004.100,504.201,504071.688.343,002017:00:01
HAL 48hs 200 6.550,007.400,00 48 7.218,50 -4,24% 7.351,507.351,507.109,007.538,003642.631.207,003017:00:01
HD Cdo. 6 4.450,000,00 0 4.450,00 -1,19% 4.480,004.480,004.450,004.503,501567.077,00416:30:00
HD 48hs 10 4.100,004.900,00 5 4.464,00 -4,00% 4.500,004.500,004.410,004.650,001.4336.374.337,008517:00:01
HDB 48hs 386 15.664,0015.962,00 386 15.792,00 -1,30% 15.792,0015.792,0015.792,0016.000,003164.990.272,00117:00:01
HL 48hs 2.354 2.550,502.625,50 2.354 2.564,50 0,33% 2.650,002.650,002.563,002.556,00111288.868,00917:00:01
HMC 48hs 432 13.874,0014.282,00 432 14.098,50 0,70% 14.241,0014.274,0014.098,5014.000,0025355.698,00717:00:01
HMY Cdo. 7 993,002.600,00 130 2.242,50 3,13% 2.398,502.398,502.234,002.174,5052118.240,001016:30:00
HMY 48hs 25 1.750,002.350,00 294 2.245,00 0,07% 2.280,502.320,002.235,002.243,5011.36125.906.857,0026817:00:01
HOG 48hs 6 5.018,005.537,00 6 5.191,50 -3,86% 5.391,005.391,005.191,505.400,0052274.684,001617:00:01
HON 48hs 1 11.800,0011.952,00 520 11.878,00 0,40% 11.930,5011.930,5011.782,5011.830,504605.424.980,001317:00:01
HPQ Cdo. 5 14.000,0015.100,00 10 15.450,50 30,11% 15.450,5015.450,5015.450,5011.875,00230.901,00116:30:00
HPQ 48hs 398 14.892,0015.296,00 398 15.057,00 -2,75% 15.470,0015.470,0015.052,5015.483,501372.102.691,002917:00:01
HSBC 48hs 666 9.021,009.196,50 666 9.125,00 0,00% 9.244,009.263,009.125,009.125,0013119.344,00517:00:01
HSY Cdo. 2 5.804,506.414,00 9 6.101,00 -1,07% 6.101,006.101,006.101,006.167,00424.404,00116:30:00
HSY 48hs 2 5.300,005.982,00 9 5.943,00 -2,57% 6.000,006.067,005.927,006.100,004622.761.117,005417:00:01
HUT 48hs 1 3.500,005.095,00 10 5.065,50 4,91% 5.242,505.261,504.993,004.828,506513.323.257,006817:00:02
HWM 48hs 289 20.910,0021.526,00 289 21.217,50 -0,19% 21.339,5021.414,5021.125,5021.258,502866.051.294,00717:00:01
IBM Cdo. 5 11.600,0013.150,00 5 12.495,00 -4,84% 13.135,0013.350,0012.472,0013.130,0036459.764,001816:30:00
IBM 24hs 7 12.684,500,00 0 12.684,50 31,66% 12.684,5012.684,5012.684,509.634,608101.476,00217:00:00
IBM 48hs 10 10.800,0012.950,00 1 12.597,50 -2,48% 12.853,0012.853,0012.505,5012.918,501.45518.377.900,0025517:00:01
IBMD 48hs 1 1,0028,90 3 28,50 1,79% 28,9028,9028,5028,0017487,00617:00:01
INFY 48hs 2 7.712,007.825,00 20 7.739,00 0,51% 7.838,007.877,507.712,007.700,002872.223.651,004217:00:01
ING 48hs 2.964 1.997,002.055,50 2.964 2.079,00 -1,56% 2.079,002.079,002.079,002.112,0036.237,00117:00:01
INTC Cdo. 10 2.889,003.115,00 195 2.936,50 2,67% 2.980,002.980,002.840,002.860,005861.714.806,005516:30:00
INTC 48hs 3 2.800,003.000,00 15 2.923,50 1,32% 2.916,502.960,002.872,502.885,5013.95840.724.120,0048917:00:01
INTCD 48hs 28 6,206,50 92 6,30 0,64% 6,506,506,206,261801.143,001317:00:01
IP 48hs 5 3.663,506.000,00 1 3.680,00 -5,54% 3.725,503.730,003.666,503.896,001.0944.073.606,001817:00:01
ITUB Cdo. 5 1.525,002.563,50 3 2.464,00 -9,74% 2.500,002.500,002.460,002.730,003278.849,00316:30:00
ITUB 48hs 1 1.950,002.800,00 1 2.539,00 -3,83% 2.574,502.574,502.509,502.640,001.0862.754.627,003817:00:01
IWM Cdo. 3 8.450,009.150,00 1 8.538,50 -6,80% 8.752,008.752,008.538,509.161,0042359.007,00716:30:00
IWM 48hs 10 8.206,009.048,00 5 8.559,00 -3,83% 8.776,508.776,508.507,008.900,002.29319.710.959,0012017:00:01
JD Cdo. 2 7.670,007.799,50 1 7.658,50 -12,46% 7.889,007.889,007.658,508.749,00431.222,00416:30:00
JD 48hs 4 7.650,009.722,00 1 7.822,00 -6,88% 8.085,508.085,507.711,008.400,007.22956.724.625,0043517:00:01
JMIA Cdo. 3 1.323,001.400,00 5 1.323,00 -2,11% 1.401,001.457,001.323,001.351,504157.847,00316:30:00
JMIA 48hs 10 1.325,001.675,00 15 1.350,00 -3,57% 1.370,001.385,001.302,001.400,003.5134.711.716,008517:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 4.965,00 -5,57% 5.280,005.361,004.940,505.258,00115596.007,002616:30:00
JNJ 24hs 20 5.036,000,00 0 5.036,00 1,08% 5.036,005.036,005.036,004.982,0120100.720,00117:00:00
JNJ 48hs 5 4.830,005.500,00 20 5.025,00 -3,10% 5.140,005.142,004.990,005.185,504.95324.946.127,0037117:00:01
JNJD Cdo. 3 10,850,00 0 11,00 -3,69% 11,0011,0011,0011,4215165,00116:30:00
JNJD 48hs 49 10,2511,90 5 10,70 -9,32% 11,0011,5510,7011,80971.079,001017:00:01
JPM Cdo. 12 14,0013.435,00 1 13.344,00 0,56% 13.344,0013.800,0013.344,0013.270,0019256.441,001516:30:00
JPM 48hs 455 13.346,0015.150,00 162 13.397,50 0,40% 13.667,5013.667,5013.265,0013.344,003.04740.857.665,0013317:00:01
JPMD 48hs 40 27,0030,00 2 28,50 -1,72% 28,4528,8028,3029,0018514,00817:00:01
KEP 48hs 1.783 3.390,003.456,00 1.783 3.418,00 -1,38% 3.418,003.418,003.418,003.466,002068.360,00117:00:01
KGC 48hs 1 2.243,002.291,00 2.640 2.275,00 -5,64% 2.295,002.303,502.241,002.411,0098219.889,00617:00:01
KMB 48hs 558 10.734,0010.942,00 558 10.837,50 -4,52% 11.058,0011.058,0010.829,0011.350,005105.551.200,001517:00:01
KO Cdo. 4 5.660,006.300,00 5 5.804,00 -2,89% 6.000,006.000,005.760,505.976,5012.52673.099.757,0045116:30:00
KO 24hs 2 5.786,006.200,00 2 5.757,50 -4,22% 5.850,005.954,005.750,006.011,001.6419.448.136,002217:00:01
KO 48hs 5 5.755,006.185,00 2 5.820,50 -2,94% 5.980,005.986,505.793,005.997,00125.325732.636.383,00247117:00:01
KOD Cdo. 16 12,4513,55 69 12,50 -2,34% 13,0013,0012,4512,801271.587,00716:30:00
KOD 48hs 2 12,6013,60 5 12,75 -1,92% 12,9512,9512,4513,003.53344.744,0011117:00:01
KOD.B 48hs 7.000 12,450,00 0 12,45 -4,60% 12,4512,4512,4513,057.00087.150,00117:00:01
KOFM 48hs 10 0,9320.724,00 298 20.585,50 -3,35% 20.727,5020.727,5020.385,5021.300,002334.781.417,001217:00:01
LLY 48hs 1 1.500,0026.500,00 3 26.363,50 -0,76% 26.531,5026.531,5025.915,0026.565,0093224.463.938,002917:00:01
LLYD 48hs 128 55,700,00 0 55,50 0,91% 55,4055,7055,4055,0055230.644,00517:00:01
LMT Cdo. 2 10.200,0010.950,00 2 10.879,00 -1,40% 11.033,0011.033,0010.648,5011.033,0038414.321,001316:30:00
LMT 48hs 6 10.808,0011.929,00 2 10.933,00 -1,50% 11.173,5011.173,5010.848,0011.100,0094710.356.338,007617:00:01
LRCX 48hs 1 3.600,005.524,00 3 5.469,00 -1,25% 5.502,505.546,505.428,505.538,003211.764.449,003017:00:02
LVS 48hs 3 13.344,5014.375,00 2 13.434,50 -6,52% 13.727,0013.727,0013.332,5014.371,0027364.613,001017:00:01
LYG 48hs 1 530,50595,00 3 547,50 -0,82% 561,00561,00530,00552,00258140.125,002917:00:01
MA 48hs 1 4.000,005.500,00 1 5.465,50 0,26% 5.606,505.608,505.400,005.451,501.3697.567.203,005817:00:01
MCD Cdo. 3 5.725,005.780,00 2 5.767,50 -1,48% 5.841,005.865,005.732,505.854,0028.731167.575.063,004616:30:00
MCD 48hs 48 5.687,006.200,00 15 5.790,50 -0,86% 5.933,005.933,005.758,505.840,503.76421.866.218,0030217:00:01
MCDD 48hs 13 12,3012,60 65 12,50 -1,57% 12,6012,6012,3012,7024300,00617:00:01
MDT 48hs 1 10.040,0010.158,00 600 10.056,50 -6,01% 10.217,0010.217,0010.030,0010.700,001211.223.111,003117:00:01
MELI Cdo. 1 9.635,0010.228,50 2 10.190,00 -4,66% 10.540,0010.553,0010.030,0010.688,501.54515.903.234,0022316:30:00
MELI 24hs 5 9.990,0010.399,00 1.100 10.342,00 -3,04% 10.400,0010.400,0010.113,0010.666,5063651.062,00517:00:00
MELI 48hs 3 10.135,0010.547,00 70 10.178,00 -5,10% 10.631,5010.631,5010.063,5010.725,0017.427179.571.142,00131317:00:01
MELIB Cdo. 0 0,0010.374,50 333.060 10.374,50 -3,77% 10.374,5010.374,5010.374,5010.780,50333.0603.455.330.970,00116:30:00
MELID Cdo. 20 16,0025,00 300 22,10 -4,54% 23,0023,0022,0023,15831.841,001016:30:00
MELID 48hs 5 20,0022,10 507 22,10 -3,49% 23,4524,0021,5022,901.06923.492,005517:00:01
META Cdo. 5 5.100,005.355,00 135 5.315,00 -0,40% 5.325,005.512,505.200,005.336,506613.571.947,0011116:30:00
META 24hs 10 5.213,005.543,00 3 5.550,00 10,98% 5.550,005.550,005.550,005.001,0015.550,00117:00:00
META 48hs 30 5.200,005.500,00 4 5.330,00 1,50% 5.400,005.485,505.293,005.251,0028.097152.152.662,00106117:00:02
METAD 48hs 10 10,8012,00 1 11,65 -1,27% 11,8511,8511,0011,802.41727.794,009017:00:02
MMM Cdo. 1 8.710,009.598,00 1 9.322,50 -5,57% 9.600,009.999,009.322,509.872,001281.223.162,001816:30:00
MMM 48hs 1 9.150,009.977,00 3 9.365,00 -4,28% 9.556,009.556,009.270,009.783,501.83817.268.873,0026817:00:01
MMMD 48hs 5 20,5027,90 5 21,00 -3,23% 21,0022,0021,0021,702735.969,001317:00:01
MO Cdo. 4 5.000,005.470,00 1 5.365,00 -2,76% 5.749,005.749,005.259,505.517,00170920.962,003316:30:00
MO 48hs 1 5.340,005.950,00 29 5.402,00 -6,04% 5.492,505.493,505.353,005.749,006.77436.576.693,0047317:00:01
MOD 48hs 4 11,7512,50 17 11,50 -4,17% 12,4512,4511,5012,0017201,00417:00:01
MOS Cdo. 10 3.135,000,00 0 3.200,00 -9,99% 3.200,003.200,003.200,003.555,00722.400,00116:30:00
MOS 48hs 3 3.225,003.832,50 47 3.266,50 -4,49% 3.255,003.271,003.175,003.420,001.2624.068.518,007117:00:02
MRK 48hs 565 10.542,0010.744,00 565 10.662,00 -2,09% 10.934,5010.934,5010.594,5010.890,003673.936.328,004017:00:01
MSFT Cdo. 8 5.361,005.398,00 5 5.392,00 -1,35% 5.537,005.537,005.225,005.466,003.83520.719.132,0030316:30:00
MSFT 24hs 10 5.201,005.425,00 1 5.391,00 -0,11% 5.650,005.650,005.391,005.397,001584.181,00417:00:00
MSFT 48hs 1 5.290,005.422,00 10 5.377,50 -2,87% 5.497,005.500,005.359,505.536,5027.065146.924.725,00155817:00:01
MSFTD Cdo. 17 11,1511,65 51 11,65 -2,92% 11,8511,8511,0012,0014161,00616:30:00
MSFTD 48hs 2 11,4520,00 1 11,65 1,30% 12,0012,0011,4511,503.76943.611,009417:00:01
MSI 48hs 1 4,007.041,00 880 6.958,00 0,06% 6.999,506.999,506.924,006.953,5050348.494,001017:00:01
MSTR Cdo. 1 7.000,007.330,00 10 7.432,50 5,90% 7.544,507.544,507.165,007.018,5020147.091,00716:30:00
MSTR 48hs 4 6.662,007.650,00 1 7.306,00 3,14% 7.451,007.600,007.245,007.083,501.2118.963.503,008917:00:02
MU 48hs 7 6.632,0071.810,00 1 6.992,50 -4,08% 7.226,507.226,506.981,007.290,001.67711.881.505,008817:00:02
MUD 48hs 340 14,9014,95 110 14,95 2,40% 14,9514,9514,9514,601101.644,00117:00:02
MUFG 48hs 1.891 3.160,003.253,00 1.891 3.263,50 -0,20% 3.263,503.263,503.263,503.270,00826.108,00117:00:01
NEM Cdo. 4 6.690,007.250,00 6 6.690,00 -1,91% 7.100,007.100,006.690,006.820,0024166.300,00216:30:00
NEM 48hs 5 6.500,007.575,50 8 6.591,50 -10,93% 6.740,006.744,006.552,007.400,001.51310.031.769,0016017:00:01
NFLX Cdo. 1 10.500,0012.199,50 1 11.981,50 4,18% 12.155,5012.500,0011.981,5011.500,5022273.618,00416:30:00
NFLX 48hs 5 6.200,0012.400,00 5 11.939,00 1,81% 12.112,0012.307,5011.812,0011.726,503.31840.004.323,0025617:00:01
NFLXD Cdo. 7 24,4027,50 1 26,80 11,43% 26,8026,8026,8024,05380,00116:30:00
NFLXD 48hs 7 24,5026,00 8 25,75 3,00% 25,6026,0025,6025,00431.103,00617:00:01
NG 48hs 614 9.666,009.853,50 614 9.694,00 -11,11% 9.694,009.694,009.694,0010.906,0019.694,00117:00:01
NGG 48hs 362 16.612,0016.936,00 362 16.822,50 0,01% 16.943,0016.978,0016.775,0016.821,0012202.143,00517:00:01
NIO Cdo. 10 897,001.150,00 9 909,50 -6,67% 943,00950,00890,00974,50980896.957,003916:30:00
NIO 48hs 1 890,00955,50 15 908,50 -6,87% 960,00960,00891,00975,5065.07359.646.115,0078217:11:00
NIOD Cdo. 120 1,052,50 50 2,00 -4,76% 2,002,002,002,101020,00216:30:00
NIOD 48hs 108 1,852,49 10 1,95 -7,14% 2,112,111,952,105471.072,001217:00:01
NKE Cdo. 5 4.300,004.845,00 9 4.336,00 -5,96% 4.550,004.600,004.290,004.611,007393.233.276,0011616:30:00
NKE 48hs 1 4.250,004.780,00 5 4.330,50 -6,72% 4.465,504.466,504.309,004.642,5014.24162.131.952,00110017:00:01
NKED 48hs 49 9,3011,00 2 9,33 -1,06% 10,0010,009,309,4323217,001217:00:01
NOKA 48hs 5 1.939,502.158,00 42 1.950,00 -2,50% 1.986,001.986,001.938,002.000,00248486.757,001917:00:01
NTCO 48hs 10 2.599,002.818,00 8 2.638,50 -3,86% 2.698,002.698,002.599,502.744,50310818.833,002217:00:01
NTES 48hs 2 1.990,002.972,50 1.988 2.962,00 0,65% 3.003,503.003,502.938,002.943,00117344.385,001017:00:01
NUE 48hs 1.472 3.990,004.109,00 1.472 4.058,00 -1,23% 4.091,004.091,004.055,504.108,50624.406,00317:00:01
NVDA Cdo. 2 7.000,008.500,00 5 8.160,00 4,56% 8.400,008.642,008.055,007.804,502.47620.669.572,0032916:30:00
NVDA 24hs 10 7.851,008.198,00 600 8.236,50 6,65% 8.192,008.240,008.192,007.723,0013107.039,00417:00:00
NVDA 48hs 2 7.900,008.208,00 8 8.121,00 3,66% 8.331,008.500,008.100,507.834,5081.721677.063.667,00267417:00:01
NVDAD Cdo. 23 17,6020,75 4 17,60 6,02% 19,0019,0017,6016,601061.939,001816:30:00
NVDAD 48hs 2 13,2020,00 1 17,70 5,36% 17,0518,9017,0516,801.75630.900,0014317:00:01
NVS 48hs 516 11.650,0013.000,00 10 11.781,50 -3,91% 11.960,5011.960,5011.781,5012.261,0011130.561,00317:00:01
ORAN Cdo. 44 5.784,000,00 0 5.960,00 0,38% 5.960,005.960,005.960,005.937,50211.920,00116:30:00
ORAN 48hs 30 5.832,506.246,00 15 5.869,50 -3,72% 5.952,005.956,005.866,006.096,5023136.076,00817:00:01
ORCL 48hs 2 16.363,0017.132,00 1 17.132,00 2,28% 17.082,0017.416,5017.015,5016.750,0068211.690.203,0010817:00:01
ORCLD 48hs 0 0,0036,80 1 36,95 4,97% 36,9536,9536,9535,2013480,00117:00:01
OXY Cdo. 80 5.615,506.090,00 2 5.671,50 -1,37% 5.708,005.708,005.643,005.750,0025142.591,00416:30:00
OXY 48hs 24 5.100,005.990,00 10 5.713,50 -1,91% 5.794,005.794,005.642,005.825,007.75144.561.232,0017917:00:02
PAAS Cdo. 2 2.367,502.538,50 25 2.422,50 -2,24% 2.432,002.500,002.398,002.478,0084206.361,002416:30:00
PAAS 48hs 3 2.370,002.490,00 32 2.437,50 -6,21% 2.457,502.462,502.404,002.599,0011.24627.298.085,0063817:00:01
PAASD 48hs 167 5,317,15 35 5,32 -5,00% 5,185,405,185,6090479,00817:00:01
PANW Cdo. 30 2.122,000,00 0 2.122,00 15,83% 2.122,002.122,002.122,001.832,001021.220,00216:30:00
PANW 48hs 2 2.062,502.096,00 2 2.078,50 0,02% 2.123,002.154,002.059,002.078,005481.160.031,006717:00:02
PBI 48hs 20 1.233,001.633,00 10 1.623,50 1,06% 1.610,001.658,501.610,001.606,50349571.382,001617:00:01
PBR Cdo. 16 5.660,0044.400,00 1 5.676,50 -4,29% 5.900,005.900,005.620,005.931,00150850.450,003616:30:00
PBR 48hs 13 5.498,005.881,00 15 5.717,50 -3,04% 5.827,005.827,005.650,005.896,5021.696124.003.242,0040517:00:01
PBRD Cdo. 6 10,8513,05 20 12,95 1,97% 12,9512,9512,9512,7070906,00316:30:00
PBRD 48hs 4 10,1013,50 20 12,15 -2,02% 12,5012,5012,1012,4076935,001417:00:01
PEP Cdo. 2 14.900,0015.010,00 2 14.900,00 -10,78% 15.500,0015.550,0014.822,0016.700,0028422.176,001816:30:00
PEP 24hs 3 14.764,500,00 0 14.978,50 4,02% 14.978,5014.978,5014.978,5014.400,0010149.785,00117:00:00
PEP 48hs 2 14.500,0017.701,00 5 14.767,50 -7,67% 15.148,5015.148,5014.703,0015.993,503.65554.113.349,0077417:00:01
PFE Cdo. 8 8.300,009.199,00 95 9.005,00 -5,76% 9.350,009.350,008.900,009.555,501211.098.861,002916:30:00
PFE 48hs 1 8.650,009.950,00 5 9.030,00 -3,25% 9.229,509.229,508.987,009.333,008.53677.125.399,0039717:00:01
PFED 48hs 25 18,6024,90 5 20,00 -3,38% 19,6520,0019,5020,70601.189,001217:00:01
PG Cdo. 1 13.785,0014.070,00 18 13.921,00 -4,57% 13.927,5013.927,5013.791,5014.588,0021292.341,00416:30:00
PG 48hs 6 13.319,0014.300,00 2 13.953,00 -5,00% 14.290,5014.300,0013.896,5014.688,001.45720.408.585,0020017:00:01
PGD 48hs 137 29,0033,40 2 30,30 -3,50% 31,0031,0030,3031,4010308,00217:00:01
PHG 48hs 5 1.700,001.924,00 3.175 1.900,00 -1,04% 1.922,001.937,001.900,001.920,00101192.438,00917:00:01
PKS 48hs 3 11.088,5013.000,00 14 11.088,50 -9,11% 11.300,0011.309,0011.019,5012.200,002142.388.902,003817:00:01
PSX 48hs 804 7.534,507.635,00 4 7.619,00 -3,56% 7.712,507.712,507.549,007.900,002031.545.835,001617:00:01
PYPL Cdo. 2 3.722,006.000,00 4 3.735,00 -4,49% 3.650,003.748,003.506,003.910,50140517.643,003016:30:00
PYPL 48hs 7 3.400,003.830,00 1 3.784,00 -0,70% 3.761,503.790,003.662,503.810,5018.83870.273.048,0078417:00:01
PYPLD Cdo. 25 8,4117,80 50 8,41 0,00% 8,418,418,418,4125210,00116:30:00
PYPLD 48hs 57 8,408,80 11 8,50 3,66% 8,408,548,408,20103865,00717:00:01
QCOM Cdo. 10 4.500,005.199,00 1 5.081,00 1,32% 5.099,505.200,005.080,005.015,00138705.411,003416:30:00
QCOM 48hs 10 5.115,005.200,00 3 5.132,50 2,21% 5.122,005.176,005.052,505.021,5017.85791.314.984,0082917:00:01
QCOMD 48hs 11 9,7013,40 23 11,50 5,02% 11,2011,5010,9510,9565724,00817:00:01
QQQ Cdo. 1 8.300,008.580,00 2 8.513,00 -1,40% 8.663,508.995,008.423,508.633,501.38811.926.919,0016516:30:00
QQQ 24hs 10 8.201,008.850,00 6 8.733,50 0,39% 8.850,008.850,008.539,508.700,0021183.987,00417:00:00
QQQ 48hs 2 8.499,508.964,00 3 8.524,50 -1,60% 8.731,008.731,008.473,508.663,5050.582433.632.081,00109717:00:01
QQQD Cdo. 5 18,4018,80 19 18,40 -2,90% 18,8018,8018,4018,952494.631,001716:30:00
QQQD 48hs 10 17,4019,00 40 18,40 -1,34% 18,9018,9018,2018,654688.626,003317:00:01
RBLX 48hs 1 8.400,0011.400,00 3 9.700,00 -2,68% 9.876,509.876,509.600,009.967,001441.402.174,002417:00:02
RIO Cdo. 2 7.180,007.659,50 2 7.569,50 -0,73% 7.600,007.660,007.300,007.625,00753.198,00416:30:00
RIO 48hs 1 6.333,007.379,50 1 7.329,00 -4,32% 7.522,007.523,507.302,507.660,001.75112.952.494,0016017:00:01
RIOD 48hs 10 16,0517,20 4 16,50 -2,94% 16,5016,5016,5017,0020330,00217:00:01
ROST 48hs 488 12.460,0012.700,00 488 12.478,00 -1,49% 12.478,0012.478,0012.478,0012.666,504004.991.200,00117:00:01
RTX Cdo. 10 8.400,009.185,00 21 9.185,00 -1,71% 9.185,009.185,009.185,009.345,00436.740,00116:30:00
RTX 48hs 670 8.950,509.126,00 670 9.030,00 -2,33% 9.185,009.185,009.007,509.245,0067607.893,001717:00:01
SAN 48hs 945 6.333,007.000,00 8 6.376,50 -6,46% 6.420,006.420,006.369,506.817,0047300.596,00717:00:01
SAP 48hs 570 10.496,0010.613,50 1 10.601,00 0,40% 10.800,0010.812,0010.593,5010.559,001411.513.032,00617:00:01
SATL Cdo. 50 850,001.115,00 17 1.080,00 -6,41% 1.115,001.115,001.080,001.154,00113122.455,00416:30:00
SATL 48hs 1.000 750,001.215,00 14 1.066,00 -2,65% 1.138,501.138,501.043,501.095,005.9666.601.964,0014817:00:02
SBUX Cdo. 1 11.600,0011.850,00 1 11.850,00 3,94% 12.700,0012.700,0011.850,0011.401,00337.250,00316:30:00
SBUX 48hs 4 11.300,0012.890,00 1 11.944,00 -0,50% 12.005,0012.178,5011.808,0012.004,001.20914.487.623,0010917:00:01
SCCO Cdo. 2 16.779,0017.470,00 5 16.779,00 7,68% 16.779,0016.779,0016.779,0015.582,50233.558,00116:30:00
SCCO 48hs 370 16.074,0016.824,00 5 16.408,50 -2,21% 16.736,5016.736,5016.279,0016.779,003255.295.153,00917:00:01
SE Cdo. 7 882,00932,00 20 891,00 -2,89% 892,00892,00890,00917,5054.454,00216:30:00
SE 48hs 1 850,001.200,00 175 890,50 -9,04% 926,00926,00882,50979,0011.87610.731.127,0037117:00:01
SHEL Cdo. 5 13.300,0014.500,00 20 14.990,00 4,65% 14.990,0014.990,0014.990,0014.324,50114.990,00116:30:00
SHEL 48hs 2 13.930,0015.000,00 3 13.930,00 -7,10% 14.306,5014.339,0013.924,0014.995,001.83025.709.026,006517:00:01
SHOP Cdo. 4 262,00274,00 2 262,00 -3,68% 287,00300,00262,00272,0010429.367,001416:30:00
SHOP 48hs 6 260,50273,00 40 265,50 -7,17% 278,50278,50262,00286,0039.13110.503.047,0062717:00:01
SHOPD 48hs 1 0,200,70 13 0,66 10,00% 0,660,660,660,601912,00317:00:01
SID 48hs 1 9.430,0010.750,00 1 9.426,00 -6,72% 9.559,009.606,009.400,0010.105,005214.941.257,001917:00:01
SLB 48hs 10 7.145,007.777,00 1 7.159,50 -5,98% 7.175,507.250,007.082,007.615,002251.611.099,001817:00:01
SNAP Cdo. 202 4.809,005.100,00 130 5.037,50 5,16% 5.037,505.037,505.037,504.790,50420.150,00116:30:00
SNAP 48hs 2 335,0012.990,00 6 4.969,50 -2,02% 5.163,005.164,504.917,005.072,001.5687.821.550,003317:00:01
SNOW Cdo. 10 2.501,003.525,00 153 2.534,50 -13,20% 2.580,002.580,002.534,502.920,002973.955,00216:30:00
SNOW 48hs 37 2.500,002.900,00 2 2.579,50 -6,37% 2.548,002.632,502.510,002.755,003.7249.554.865,0014117:00:01
SONY 48hs 524 11.480,0011.750,00 2 11.588,00 -3,43% 11.775,5011.800,0011.536,0012.000,005366.213.663,002617:00:01
SPGI Cdo. 1 200,004.050,00 100 4.050,00 1,49% 3.900,004.050,003.900,003.990,38728.200,00216:30:00
SPGI 48hs 2 3.940,004.550,00 2 3.968,50 1,67% 4.073,004.073,003.932,003.903,50126501.829,002217:00:02
SPOT 48hs 3 2.560,002.810,00 63 2.566,00 -1,86% 2.587,002.619,002.543,002.614,501.6334.220.792,009817:00:01
SPOTD 48hs 2 4,535,71 336 5,71 0,18% 5,715,715,715,7023131,00217:00:01
SPY Cdo. 1 9.775,0010.300,50 1 10.204,00 -1,79% 10.300,0010.476,5010.156,0010.390,503.01630.962.034,0032316:30:00
SPY 24hs 2 10.101,0010.328,50 1 10.328,50 2,25% 10.690,0010.690,0010.328,5010.101,00994.216,00417:00:00
SPY 48hs 3 10.150,0011.062,00 5 10.238,50 -2,27% 10.481,0010.482,0010.181,0010.476,0097.3331.003.840.087,00210817:00:01
SPYB 48hs 3.560 10.261,000,00 0 10.261,00 2,71% 10.262,0010.262,0010.261,009.990,0024.120247.515.880,00317:00:01
SPYD Cdo. 37 21,0525,00 1 22,10 4,00% 22,9523,5522,0021,2573416.776,003216:30:00
SPYD 48hs 2 22,6023,75 6 22,40 -2,40% 23,2023,2021,8022,951.07423.948,0013417:00:01
SQ Cdo. 25 1.400,001.488,00 6 1.376,50 -6,65% 1.466,001.466,001.376,501.474,505172.560,00916:30:00
SQ 48hs 30 1.340,001.615,00 150 1.431,00 -4,47% 1.478,001.478,001.405,001.498,007.52910.733.539,0015717:00:01
SUZ 48hs 1.390 4.314,004.364,00 2 4.315,00 -1,93% 4.400,004.400,004.311,004.400,001252.007,00817:00:01
SYY 48hs 1.432 4.186,004.267,00 1.432 4.228,50 -3,69% 4.293,504.293,504.228,504.390,50625.631,00217:00:01
T Cdo. 2 1.500,002.569,50 2 2.538,50 -4,93% 2.700,002.700,002.515,502.670,00112286.243,002316:30:00
T 48hs 6 2.526,002.781,00 12 2.546,00 -5,70% 2.581,502.585,002.530,002.700,0012.05430.756.358,0068817:00:01
TD 48hs 5 5,526,20 3 5,51 0,18% 5,515,515,515,50527,00217:00:01
TEFO 48hs 37 253,00303,00 115 256,00 -1,54% 259,00260,00253,00260,00500127.152,003217:00:01
TEN Cdo. 2 12.276,0012.528,00 4 12.444,50 -2,78% 12.310,0012.485,0012.310,0012.800,0038470.316,00616:30:00
TEN 24hs 23 12.500,000,00 0 12.500,00 2,68% 12.500,0012.500,0012.500,0012.174,3323287.500,00117:00:00
TEN 48hs 7 12.428,0013.439,00 2 12.453,50 -2,71% 12.697,0012.697,0012.367,0012.800,004.49155.958.389,0014117:00:01
TGT Cdo. 4 2.450,002.962,00 157 2.734,00 -3,60% 2.761,002.761,002.734,002.836,00719.300,00216:30:00
TGT 48hs 1 2.713,002.808,00 16 2.722,00 -8,96% 2.837,002.837,002.712,002.990,004.76413.070.114,0018317:00:01
TIMB 48hs 870 6.888,007.021,50 870 7.027,00 -0,41% 7.040,007.040,007.027,007.056,0022154.789,00517:00:01
TM Cdo. 5 12.500,0013.559,00 50 13.560,00 0,95% 13.357,5013.560,0013.357,0013.432,0028379.072,00516:30:00
TM 48hs 31 13.020,0013.485,50 1 13.402,50 -1,45% 13.433,0013.724,5013.360,5013.600,002673.616.794,005017:00:01
TMO 48hs 3 11.360,0011.953,00 10 11.409,50 0,65% 11.651,0011.791,5011.360,5011.335,504314.989.155,005417:00:01
TRIP 48hs 10 3.636,004.058,00 2 3.670,00 -3,55% 3.708,003.718,003.633,503.805,0026.69998.433.299,007817:00:01
TRVV 48hs 438 13.916,0014.188,00 438 14.000,50 -3,39% 14.000,5014.000,5014.000,5014.492,00114.000,00117:00:01
TSLA Cdo. 1 6.450,0018.000,00 12 6.502,00 2,81% 6.500,006.640,006.300,506.324,003.99926.064.637,0028216:30:00
TSLA 24hs 10 6.500,006.541,00 2 6.302,50 -3,04% 6.502,006.548,006.300,006.500,008995.668.168,001017:00:00
TSLA 48hs 1 6.490,006.600,00 10 6.512,00 3,53% 6.518,006.662,006.411,006.290,0057.666377.888.701,00203917:00:01
TSLAD Cdo. 6 11,0015,00 20 13,90 5,70% 13,9514,1013,5013,151121.553,00916:30:00
TSLAD 48hs 100 11,5014,20 8 14,00 3,70% 13,8514,2513,6513,503.70051.495,0013817:00:01
TSM Cdo. 1 5.389,005.905,00 3 5.520,00 2,43% 5.669,505.910,005.468,005.389,0062345.469,001416:30:00
TSM 48hs 1 5.020,0010.000,00 1 5.533,00 -0,19% 5.676,505.700,005.488,005.543,504.47024.921.088,0034017:00:01
TSMD 48hs 40 12,0015,50 108 11,65 -7,54% 12,5012,9011,6512,6014174,00417:00:01
TTE 48hs 645 9.298,509.905,00 7 9.373,00 -4,98% 9.637,509.637,509.312,509.864,003493.266.507,001717:00:01
TV 48hs 1 766,50777,00 1.347 771,50 2,77% 776,00777,50762,50750,71719551.123,001417:00:01
TWLO Cdo. 1 813,50875,00 1 875,00 6,64% 851,00875,00847,00820,504336.671,00616:30:00
TWLO 48hs 10 710,00854,50 1 846,00 -0,24% 858,50858,50836,00848,0012.04910.238.629,0012417:00:02
TXN Cdo. 1 15.000,0017.260,00 1 17.117,00 3,11% 18.105,5018.105,5017.117,0016.600,00587.682,00416:30:00
TXN 48hs 2 17.110,0017.315,00 8 17.228,50 3,16% 17.340,5017.450,0017.018,5016.700,0095316.416.611,008317:00:01
TXR Cdo. 1 9.175,009.233,50 5 9.189,00 0,53% 9.700,009.700,009.100,009.140,5013120.830,00916:30:00
TXR 48hs 50 9.201,009.650,00 2 9.200,50 -5,06% 9.471,009.471,009.170,009.691,005.23848.261.538,009417:00:01
UAL 48hs 1.295 4.638,004.689,00 9 4.668,50 1,53% 4.722,004.722,004.665,004.598,00210979.886,00517:00:02
UBER 48hs 1 7.026,009.450,00 5 9.179,50 -2,35% 9.470,009.470,009.170,009.400,007376.820.532,002817:00:02
UGP 48hs 10 1.250,001.833,00 63 1.627,00 -4,10% 1.607,501.627,001.601,001.696,505487.551,001017:00:01
UL 48hs 1 8.000,008.210,00 10 8.132,00 -9,14% 8.326,508.326,508.099,508.950,003.47528.474.783,0015917:00:01
UNH Cdo. 5 7.020,007.171,00 12 7.105,50 1,57% 7.170,507.170,507.105,506.995,50750.107,00316:30:00
UNH 48hs 1 6.800,007.129,00 1 7.101,50 -0,54% 7.140,007.267,007.034,507.140,008275.907.562,0010117:00:01
UNHD 48hs 25 15,0015,50 42 15,45 5,10% 15,4515,5015,4514,7019293,00317:00:01
UNP Cdo. 1 4.700,004.950,00 70 4.790,00 2,13% 4.790,004.790,004.790,004.690,0058277.820,00116:30:00
UNP 48hs 10 4.679,004.769,00 1.300 4.714,00 -1,77% 4.771,504.776,004.687,504.798,76161761.267,001917:00:01
UPST Cdo. 29 2.540,002.790,00 5 2.790,00 12,73% 2.795,002.795,002.630,002.475,00170465.685,001016:30:00
UPST 48hs 1 1.300,002.840,00 6 2.829,50 1,43% 2.586,502.849,502.522,002.789,503.86210.217.938,0014317:00:02
URBN 48hs 796 7.797,008.026,50 796 7.787,00 0,55% 7.787,007.787,007.787,007.744,506424.999.254,00117:00:01
USB Cdo. 1 2.800,000,00 0 2.859,50 -4,68% 2.900,002.900,002.850,503.000,001131.454,00216:30:00
USB 48hs 100 2.977,003.000,00 5 2.977,50 -5,42% 3.001,003.024,002.938,003.148,008392.498.552,004417:00:01
V Cdo. 5 5.902,005.975,00 5 5.914,00 -1,43% 6.000,506.155,005.914,006.000,0099593.026,002616:30:00
V 48hs 1 5.000,007.270,00 3 6.040,00 0,67% 6.069,006.240,005.954,506.000,004.49127.024.559,0020017:00:01
VALE Cdo. 4 2.450,003.100,00 1 3.082,00 -7,42% 3.340,003.340,003.060,003.329,001.1013.400.887,006716:30:00
VALE 48hs 1 3.000,003.590,00 310 3.113,50 -7,06% 3.183,003.183,003.062,003.350,00101.993317.406.019,00132117:00:01
VALED Cdo. 100 6,606,81 15 6,81 -4,76% 6,746,816,747,1545304,00216:30:00
VALED 48hs 80 6,258,60 2 6,75 -4,53% 7,077,076,617,072021.361,003717:00:01
VD 48hs 5 12,1014,50 150 12,75 -2,67% 13,1013,1012,7513,1025321,00717:00:01
VIST Cdo. 387 10.173,0010.222,00 3 10.190,00 -4,58% 10.300,0010.598,5010.050,0010.679,002.23922.757.633,0016516:30:00
VIST 24hs 2 10.265,5010.500,00 7 10.203,50 -4,15% 10.145,0010.300,0010.145,0010.645,5045458.621,001017:00:00
VIST 48hs 3 9.220,0010.400,00 2 10.302,50 -3,21% 10.218,0010.336,0010.020,0010.644,0049.035499.474.387,00129617:00:01
VISTD 48hs 40 21,9024,75 6 22,50 -1,10% 22,8022,8021,5522,752.24849.499,009617:00:01
VIV 48hs 1.536 3.919,003.995,00 1.536 3.965,00 -2,96% 4.010,004.074,003.965,004.086,005332.144.541,00517:00:01
VOD 48hs 1 4.400,004.950,00 50 4.698,50 -7,78% 4.817,004.817,004.665,505.095,002.97114.081.133,0010217:00:01
VRSN 48hs 330 18.120,0018.478,00 330 18.380,00 1,38% 18.380,0018.380,0018.380,0018.130,00118.380,00117:00:01
VZ Cdo. 2 8.140,008.600,00 1 8.460,00 -4,41% 8.843,508.843,508.460,008.850,0021181.196,001016:30:00
VZ 48hs 3 8.350,008.550,00 3 8.489,50 -4,00% 8.719,508.732,008.463,508.843,501.92016.477.717,0027417:00:01
VZD Cdo. 10 17,2522,50 21 18,00 -5,26% 18,0018,0018,0019,00118,00116:30:00
VZD 48hs 50 18,3020,95 3 19,00 -1,55% 19,1019,1018,6019,30571.075,00617:00:01
WBA Cdo. 6 4.200,005.500,00 120 4.906,00 -1,88% 4.902,004.973,004.902,005.000,001.1705.739.216,001516:30:00
WBA 48hs 1 4.732,005.100,00 1 4.877,50 -3,22% 4.870,504.926,504.823,005.040,003.07214.959.442,0022617:00:01
WBO 48hs 2 1.115,001.400,00 32 1.146,50 -13,47% 1.142,001.165,001.101,001.325,004.2774.880.627,005317:00:01
WFC Cdo. 1 3.225,004.079,00 13 3.940,00 1,35% 4.068,504.068,503.940,003.887,5036141.968,00216:30:00
WFC 48hs 1 3.450,004.140,00 300 3.982,00 -0,44% 3.999,504.034,503.932,503.999,506.42725.548.552,009017:00:01
WMT Cdo. 2 8.450,0011.914,50 5 11.854,50 -2,01% 12.099,5012.103,0011.800,0012.097,50991.182.336,002916:30:00
WMT 48hs 1 11.761,0012.800,00 60 11.878,00 -5,65% 12.180,0012.188,5011.823,5012.589,002.07624.819.514,0024417:00:01
WMTD 48hs 10 25,4027,60 25 26,00 4,00% 26,4026,4526,0025,002025.256,00317:00:01
X Cdo. 1 3.390,003.643,00 14 3.390,50 2,12% 3.400,003.410,003.390,503.320,0038129.371,00416:30:00
X 48hs 1 3.350,003.600,00 11 3.454,00 -2,43% 3.540,003.540,003.420,003.540,004.38115.140.898,0019617:00:01
XD 48hs 10 7,2010,00 3 7,85 7,53% 7,557,907,557,3029223,00417:00:01
XLE Cdo. 3 18.695,0019.350,00 20 18.694,00 -2,49% 18.952,5019.099,5018.694,0019.171,00991.865.897,001216:30:00
XLE 48hs 6 18.790,0020.198,00 10 18.977,50 -2,67% 19.284,0019.284,0018.808,0019.498,0021.336403.413.781,0042117:00:01
XLEB 48hs 1.118 18.787,0019.394,00 2.010 18.787,00 -5,66% 19.304,0019.394,0018.653,0019.914,009.192174.361.840,00417:00:01
XLED 48hs 2 40,8551,50 3 40,85 -2,16% 41,1541,1540,7541,751606.527,00617:00:01
XLF Cdo. 4 7.715,007.829,00 25 7.733,00 -1,13% 7.908,007.933,507.590,507.821,001631.270.544,002216:30:00
XLF 48hs 2 7.550,008.500,00 5 7.830,00 -1,31% 7.950,007.975,007.759,507.934,008.34465.780.084,0022017:00:01
XLFD 48hs 30 16,8017,65 3 17,65 0,28% 16,9517,7516,9517,6015265,00317:00:01
XOM Cdo. 9 9.751,0010.045,00 8 10.033,50 -4,61% 10.250,0010.263,009.751,0010.518,002012.032.594,004616:30:00
XOM 48hs 4 9.501,5010.570,00 3 10.126,50 -2,17% 10.290,0010.290,0010.042,0010.351,505.88859.884.495,0033717:00:01
XOMD 48hs 1 20,0024,30 20 22,35 -1,11% 22,5022,5021,6022,6031681,00517:00:01
XP Cdo. 256 2.159,002.270,00 80 2.159,00 -1,42% 2.270,002.270,002.159,002.190,00920.097,00216:30:00
XP 48hs 2.716 2.177,002.219,50 5 2.211,00 -2,60% 2.270,002.270,002.176,502.270,006501.434.189,003517:00:02
XROX 48hs 859 6.820,006.953,00 859 7.000,00 -0,51% 7.029,507.029,507.000,007.036,0040280.125,00317:00:01
YELP 48hs 738 8.064,008.221,50 738 8.102,00 -4,07% 8.058,008.102,008.058,008.446,0017137.039,00317:00:01
YY 48hs 10 2.608,002.895,50 22 2.620,00 -7,60% 2.713,502.713,502.575,502.835,501.0092.661.102,003117:00:01
ZM Cdo. 20 662,00720,00 2 662,50 -4,12% 719,00719,00662,50691,006445.683,00516:30:00
ZM 48hs 40 659,00730,00 25 675,00 -2,17% 685,00685,50670,00690,0010.3677.037.657,0017217:00:01
ZMD 48hs 5 1,302,00 68 1,50 0,00% 1,501,501,501,501522,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 13.170,0013.199,00 87.471 13.190,00 0,78% 13.347,5013.347,5013.149,5013.088,50419.05155.318.832,0016116:30:26
AE38 24hs 736 13.173,0013.350,00 10.000 13.250,00 7,97% 13.250,0013.250,0013.250,0012.271,50228.26830.245.510,00217:00:11
AE38 48hs 248 12.600,0013.530,00 3.387 13.219,00 0,52% 13.390,0013.390,0013.200,0013.150,001.682.571222.973.271,0035917:00:27
AE38D Cdo. 10.400 28,5028,80 3.812 28,80 4,05% 28,0028,9027,7027,6824.0076.802,00816:30:11
AE38D 48hs 3.546 28,2039,85 10.058 28,89 -0,38% 28,9529,0027,6129,0063.42318.150,002917:00:27
AE38X Cdo. 0 0,000,00 0 13.150,00 0,00% 0,0013.290,0013.150,0013.150,001.988.136262.260.421,00216:30:01
AE38X 24hs 0 0,000,00 0 13.320,84 1,06% 0,0013.320,8413.320,8413.180,52586.09878.073.176,00117:00:06
AL29 Cdo. 50 10.600,0016.560,00 208 10.782,00 1,24% 10.640,0010.782,0010.600,0010.650,0095.71810.254.134,0014816:30:22
AL29 24hs 100 10.564,0011.000,00 3.000 11.165,00 4,49% 11.000,0011.165,0011.000,0010.685,0051.0005.689.200,00317:00:10
AL29 48hs 407 10.500,0011.388,00 22 10.780,00 0,98% 10.700,0010.950,0010.600,0010.675,001.731.686186.090.317,0062417:00:04
AL29D Cdo. 473 21,1235,00 1.000 23,00 1,55% 22,0023,0020,6922,6568.40715.489,002416:30:22
AL29D 48hs 3.070 22,8025,00 705 23,24 0,00% 23,2023,2422,5023,24266.12460.578,0013217:00:09
AL30 Cdo. 11 10.000,0010.400,00 5.019 10.150,00 -0,07% 10.397,0010.397,0010.102,0010.157,00110.685.17911.240.216.152,001818816:30:29
AL30 24hs 2.259 10.155,0010.179,00 4.840 10.178,00 0,31% 10.178,0010.200,0010.105,0010.147,00685.08469.669.281,0011217:00:21
AL30 48hs 3.960 10.100,0010.400,00 1.000 10.187,00 0,33% 10.200,0010.243,0010.157,0010.153,00157.969.91816.099.186.883,001259616:56:58
AL30C Cdo. 150.000 20,7522,90 657 21,00 0,72% 20,7522,0020,7520,8511.137.6932.375.230,0037416:30:27
AL30C 48hs 14.040 20,7021,90 14.056 21,15 0,00% 21,3021,5021,1021,15481.763102.612,001317:00:28
AL30D Cdo. 18.466 21,5522,00 10.000 21,80 -1,00% 21,7021,9521,5122,0282.322.60217.929.746,001149016:30:27
AL30D 24hs 50.574 21,7523,00 1.100 21,75 -0,68% 21,9522,0621,7421,901.662.602363.688,006617:00:28
AL30D 48hs 2.000 21,0722,12 10.475 22,02 -0,32% 21,6522,0521,6522,0951.791.49911.395.416,00376417:00:09
AL30X Cdo. 0 0,000,00 0 10.119,75 -0,67% 0,0010.205,0010.119,7510.188,3611.643.8791.184.365.827,00516:30:01
AL30X 24hs 0 0,000,00 0 10.143,18 -0,67% 0,0010.228,6810.143,1810.212,0011.030.1771.124.549.315,00417:00:06
AL35 Cdo. 743 10.625,0010.720,00 8.700 10.650,00 -0,93% 10.810,0010.810,0010.650,0010.750,0036.6503.924.764,003416:30:26
AL35 48hs 1.016 10.670,0011.050,00 480 10.700,00 -0,28% 10.790,0010.850,0010.670,0010.730,001.271.339136.592.673,0019817:00:22
AL35D Cdo. 700 22,7623,30 2.200 22,10 -1,03% 21,6722,1021,5022,3318.6494.018,00516:30:21
AL35D 48hs 1.100 22,3034,00 461 23,20 -0,85% 23,0023,5022,6623,40104.23724.107,005317:00:29
AL35X Cdo. 0 0,000,00 0 10.790,00 -0,92% 0,0010.790,0010.790,0010.890,001.000.000107.900.000,00116:30:01
AL35X 24hs 0 0,000,00 0 10.815,04 -0,92% 0,0010.815,0410.815,0410.915,271.000.000108.150.390,00117:00:06
AL41 Cdo. 1.140 11.950,0012.050,00 5.000 11.950,00 3,12% 11.800,0012.100,0011.724,0011.589,0074.3728.815.366,008516:30:03
AL41 24hs 100 11.778,0012.099,00 5.000 12.100,00 -0,31% 11.839,5012.120,0011.839,5012.138,005.344643.573,00617:00:16
AL41 48hs 40 11.800,0011.990,00 5.821 11.990,00 0,22% 11.980,0012.150,0011.800,0011.964,00690.97682.358.108,0025317:00:14
AL41D Cdo. 806 25,0033,75 100 25,85 3,40% 25,0025,8525,0025,00125.95831.495,001516:30:02
AL41D 48hs 4 24,3031,00 1.950 24,71 1,06% 25,2026,0024,6324,4556.49914.325,001617:00:11
BA37D Cdo. 79 16.350,0016.680,00 3.000 16.350,00 0,83% 16.699,5016.700,0016.200,0016.215,009.9141.625.766,005916:30:07
BA37D 48hs 300 15.995,0016.400,00 9.563 16.400,00 0,46% 16.450,0016.600,0016.200,0016.325,002.393.927392.226.051,0031117:00:10
BA7DD 48hs 303 32,9040,00 73.000 35,00 2,19% 34,5035,0034,5034,2538.25913.199,001417:00:19
BA7DX Cdo. 0 0,000,00 0 16.550,00 1,47% 0,0016.550,0016.550,0016.310,50542.18689.731.783,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.588,40 1,47% 0,0016.588,4016.588,4016.348,35542.18689.940.009,00117:00:06
BB37D 48hs 2 13.880,0015.000,00 100 13.900,00 -0,71% 14.000,0014.000,0013.900,0014.000,004.526630.014,001117:00:09
BB7DD 48hs 1.000 25,0039,00 1.875 34,25 1,63% 34,2534,2534,2533,707626,00117:00:29
BC37D 48hs 271 10.750,0010.950,00 249 10.850,00 2,84% 10.850,0010.950,0010.850,0010.550,0039943.292,00517:00:26
BDC24 48hs 500.000 113,00125,00 1.080 115,40 1,23% 114,95115,40111,60114,00806.858920.423,002217:00:21
BDC28 48hs 120.000 98,55100,95 30.000 101,00 1,41% 99,10102,9598,5099,60701.339698.936,002617:00:28
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.346.876538.750.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.092,82 0,00% 0,0040.092,8240.092,8240.092,821.346.876540.000.597,00117:00:06
CO26 Cdo. 6.000 21.200,0022.495,00 1.000 22.500,00 0,90% 22.500,0022.500,0022.500,0022.300,002.000450.000,00216:30:15
CO26 48hs 1.000 18.120,0022.300,00 1.000 22.325,00 -0,78% 22.500,0022.501,0022.250,0022.500,00128.19828.614.973,003617:00:28
CO26D 48hs 3.000 47,0047,50 1.000 45,50 -4,81% 47,8047,8045,5047,8029.00013.554,001417:00:09
CO26X Cdo. 0 0,000,00 0 22.500,00 1,35% 0,0022.500,0022.500,0022.200,0018.643.6474.194.820.575,00316:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 -0,68% 0,0022.552,6422.000,0022.150,6626.643.6475.964.620.431,00417:00:06
CO26X 48hs 0 0,000,00 0 22.593,70 3,35% 0,0022.593,7022.593,7021.861,10545.507123.250.198,00117:00:06
CO26Z 48hs 0 0,000,00 0 45,83 3,35% 0,0045,8345,8344,34545.507250.000,00117:00:06
CUAP Cdo. 4.000 3.650,004.085,00 2.000 3.934,50 11,76% 3.520,503.934,503.520,503.520,501.298.45749.938.269,00316:30:02
CUAP 48hs 900 3.900,504.000,00 9.105 3.990,00 1,53% 3.999,004.030,003.900,003.930,005.668225.042,002317:00:11
CUAPC Cdo. 0 0,007,20 277.662 8,05 10,67% 7,208,057,207,271.298.457102.173,00316:30:24
DICP Cdo. 6 6.450,006.451,00 176 6.451,00 0,05% 6.434,006.600,006.434,006.448,0066.2034.284.301,002616:30:29
DICP 24hs 50.000 6.480,006.600,00 4.000 6.500,00 2,93% 6.480,006.500,006.480,006.315,00106.2016.893.065,00317:00:15
DICP 48hs 1.000 6.335,006.633,00 400 6.483,00 0,76% 6.437,006.500,006.415,006.434,007.791.912504.718.265,0018617:00:05
DICPX Cdo. 0 0,000,00 0 6.357,00 -1,07% 0,006.370,006.344,006.425,504.179.692265.703.020,00216:30:01
DICPX 48hs 0 0,000,00 0 6.460,00 0,44% 0,006.460,006.450,006.431,972.200.000142.000.000,00217:00:06
DICPZ Cdo. 0 0,000,00 0 13,00 0,00% 0,0013,0013,0013,002.089.846271.679,00116:30:01
DIP0 48hs 896 6.300,006.470,00 1.100 6.300,00 1,61% 6.300,006.300,006.300,006.200,001.00463.252,00317:00:11
GD29 Cdo. 7.722 12.950,0013.295,00 97 12.960,00 1,26% 12.900,0013.349,0012.799,5012.799,0031.6414.147.315,007316:30:22
GD29 48hs 838 13.010,0013.130,00 4.714 13.000,00 1,56% 12.810,0013.300,0012.809,5012.800,0030.9184.033.852,007417:00:09
GD29D Cdo. 103 25,9034,00 265 26,50 -1,12% 26,5026,5026,5026,801.063281,00316:30:12
GD29D 48hs 3 25,0029,39 188 28,49 0,64% 27,3228,5026,4028,312.524700,001617:00:10
GD30 Cdo. 199 12.800,0013.150,00 99 13.098,00 0,55% 13.150,0013.150,0012.975,0013.027,0070.992.0619.277.881.182,001719016:30:13
GD30 24hs 764 13.010,0013.148,00 91.000 13.149,00 0,69% 13.100,0013.444,0013.005,0013.059,001.254.312163.777.452,0011317:00:23
GD30 48hs 500 13.125,0013.290,00 5.680 13.130,00 0,61% 13.100,0013.202,0013.013,0013.050,0075.794.0769.943.238.961,00711517:00:23
GD30C Cdo. 20.000 24,5228,40 24.643 28,20 4,44% 26,5030,0026,5027,004.388.6791.229.850,0058916:30:07
GD30C 48hs 765.100 28,0028,89 800 28,35 4,42% 27,7028,4027,7027,15103.07828.669,001217:00:12
GD30D Cdo. 498 20,7528,70 418 28,14 -0,18% 27,8028,2227,6628,1963.459.81817.760.680,001229016:30:00
GD30D 24hs 1.000 27,7232,40 2.500 27,71 -1,74% 27,4728,3127,4628,2076.85621.467,002217:00:12
GD30D 48hs 3 27,3628,50 555 28,40 0,00% 28,0028,4727,6128,4028.251.4758.004.322,00236017:00:22
GD30X Cdo. 0 0,000,00 0 13.100,00 0,85% 0,0013.100,0013.100,0012.990,002.382.310312.082.610,00116:30:01
GD30X 24hs 0 0,000,00 0 13.130,53 0,85% 0,0013.130,5313.130,5313.020,292.382.310312.809.810,00117:00:07
GD35 Cdo. 5 11.705,0012.045,00 1.200 12.045,00 1,65% 11.850,0012.100,0011.609,5011.850,00252.03129.939.489,0017416:30:21
GD35 24hs 3.816 11.792,0012.100,00 1.500 11.890,00 -0,29% 11.890,0011.890,0011.890,0011.925,00108.83512.940.481,00117:00:10
GD35 48hs 427 11.751,0011.850,00 5.000 11.825,50 -0,21% 11.850,0012.027,5011.757,0011.850,0011.633.5641.378.587.804,0045217:00:19
GD35D Cdo. 800 25,1530,00 5 25,11 1,45% 24,9026,0024,9024,7523.7166.098,001616:30:03
GD35D 48hs 4 24,0126,80 2.200 26,00 1,17% 25,5026,1025,0025,7080.39020.859,002517:00:09
GD35X Cdo. 0 0,000,00 0 12.212,50 3,05% 0,0012.225,0011.849,0011.851,0028.997.8183.448.675.218,00716:30:01
GD35X 24hs 0 0,000,00 0 11.878,53 0,00% 0,0011.977,7311.876,5611.878,3724.937.8182.965.076.227,00417:00:07
GD35X 48hs 0 0,000,00 0 11.800,00 0,13% 0,0011.800,0011.800,0011.785,0010.000.0001.180.000.000,00117:00:07
GD38 Cdo. 2.005 12.450,0014.999,00 1.328 14.995,00 2,72% 14.730,0015.098,5014.718,0014.597,5044.8356.680.884,006716:30:25
GD38 48hs 373 14.701,0014.950,00 11.633 14.927,00 0,86% 14.800,0015.199,0014.750,0014.800,00819.312123.157.119,0023716:56:50
GD38D Cdo. 5.854 32,4533,00 1 32,45 5,36% 31,4032,6830,7030,8026.9968.636,001416:30:02
GD38D 48hs 3 29,0334,00 138 32,80 0,00% 32,7932,8031,5032,8035.25111.556,001617:00:11
GD38X Cdo. 0 0,000,00 0 15.035,00 1,25% 0,0015.150,0014.800,0014.850,0018.015.1262.676.346.160,00316:30:01
GD38X 24hs 0 0,000,00 0 15.069,97 0,63% 0,0015.185,1614.834,4914.975,9618.015.1262.682.579.431,00317:00:07
GD38X 48hs 0 0,000,00 0 14.800,00 5,62% 0,0014.860,0014.800,0014.012,0015.000.0002.223.000.000,00317:00:07
GD41 Cdo. 15 13.000,0013.430,00 8 13.333,00 0,76% 13.353,0013.800,0013.300,0013.233,009.3551.262.401,003616:30:02
GD41 24hs 3.328 13.095,5013.500,00 7 13.500,00 -0,37% 13.601,0013.601,0013.500,0013.550,003.614491.533,00217:00:11
GD41 48hs 392 13.100,0013.450,00 170.775 13.400,00 0,05% 13.300,0013.800,0013.300,0013.393,50981.081131.976.391,0018117:00:26
GD41D Cdo. 74 29,0029,30 1.000 29,00 3,20% 28,1029,0028,1028,1010.7533.113,001716:30:25
GD41D 48hs 1.842 27,0032,00 66 29,00 2,62% 28,0029,0027,5028,26223.05063.145,002717:00:28
GD41X Cdo. 0 0,000,00 0 13.400,00 0,75% 0,0013.400,0013.400,0013.300,001.325.780177.654.520,00116:30:01
GD41X 24hs 0 0,000,00 0 13.431,21 0,75% 0,0013.431,2113.431,2113.330,971.325.780178.068.229,00117:00:07
GD41X 48hs 0 0,000,00 0 13.480,00 -1,52% 0,0013.480,0013.400,0013.687,5033.070.0004.443.280.000,00417:00:07
GD46 48hs 250 11.500,0012.340,00 2.873 12.340,00 -1,67% 12.500,0012.500,0012.300,0012.550,0011.4591.415.119,002017:00:25
NDT25 48hs 10.893 36.720,0037.900,00 491 37.900,00 0,00% 37.900,0037.900,0037.900,0037.900,0023.4528.888.308,001517:00:16
NDT5D 48hs 3.825 77,5082,00 7.500 78,75 0,64% 78,7578,7578,7578,2511.6769.194,00417:00:10
PAP0 Cdo. 0 0,002.857,00 340.457 2.857,00 0,60% 2.857,002.857,002.857,002.840,00340.4579.726.856,00116:30:06
PAP0 48hs 888 2.820,003.200,00 5.000 2.857,00 1,03% 2.820,002.857,002.820,002.828,001163.272,00217:00:24
PARP Cdo. 32 3.000,003.200,00 20.000 3.065,50 4,96% 2.920,503.065,502.920,502.920,502.692.00581.821.495,001316:30:11
PARP 48hs 2.000 3.050,003.078,50 2.939 3.078,50 3,31% 3.049,003.180,002.980,502.980,0031.260959.875,003217:00:22
PARPC Cdo. 197.459 6,336,33 197.459 6,33 14,67% 6,206,336,205,522.687.837168.902,00616:30:10
PBA25 Cdo. 100.000 96,3596,65 2.289.000 96,65 0,05% 96,9196,9996,2096,6016.589.00016.025.965,0023516:30:23
PBA25 24hs 100.000 96,2097,50 100.000 96,11 -0,92% 97,5097,5096,1197,00396.500.000386.497.150,00317:00:14
PBA25 48hs 101.000 95,5098,00 424.000 96,75 -0,17% 97,1597,4796,6096,9139.699.00038.502.129,0042317:00:02
PBY24 Cdo. 30.000 95,3097,50 40.000 96,30 1,37% 97,5097,5096,3095,00171.770166.224,00916:30:06
PBY24 48hs 50.000 94,10101,60 50.000 96,50 -0,52% 97,0097,7096,0097,009.269.0988.999.004,006517:00:23
PBY4X Cdo. 0 0,000,00 0 97,00 -0,51% 0,0097,0097,0097,50146.494.143142.099.318,00116:30:01
PBY4X 24hs 0 0,000,00 0 97,23 -0,51% 0,0097,2397,2397,73146.494.143142.433.325,00117:00:06
PMM29 48hs 3.000 36.000,0036.150,00 8.000 36.150,00 -0,14% 36.200,0036.200,0036.000,0036.200,0021.0007.585.500,00717:00:11
PR13 48hs 30 810,00833,00 50 818,00 1,11% 810,00825,00775,00809,00202.2841.586.680,002317:00:17
PR17 48hs 9.888 26,0026,00 196.221 26,00 0,00% 26,0026,0026,0026,00196.33651.047,00417:00:10
T2V3 Cdo. 500 23.700,0024.195,00 899 24.195,00 0,94% 24.400,0024.400,0024.035,0023.970,0012.1912.944.344,001216:30:26
T2V3 48hs 179 23.000,0024.220,00 1.500 24.200,00 0,62% 24.100,0024.290,0024.100,0024.050,004.473.4141.081.652.246,008617:00:10
T2V3X 48hs 0 0,000,00 0 24.225,00 0,83% 0,0024.225,0024.150,0024.025,004.100.000991.325.000,00517:00:07
T2V4 48hs 2.000 25.005,0025.150,00 1.500 25.150,00 0,80% 25.190,0025.200,0025.149,0024.950,00109.99827.685.995,001217:00:10
T2X3 Cdo. 3.000 433,00441,95 20.000 442,00 1,71% 435,75442,00435,75434,5562.554274.604,001716:30:26
T2X3 48hs 398.760 438,40438,45 2.710.611 438,45 0,30% 440,00440,00437,00437,15153.093.449671.254.386,0016017:00:03
T2X3X 24hs 0 0,000,00 0 437,29 3,18% 0,00437,29437,08423,80320.000.0001.398.908.000,00317:00:06
T2X3X 48hs 0 0,000,00 0 438,40 0,33% 0,00438,40438,10436,961.412.600.0006.190.512.300,00817:00:06
T2X4 48hs 324.513 328,05329,00 74.370 328,05 0,34% 326,00330,00326,00326,953.008.3279.893.886,004317:00:02
T2X5 48hs 10.000 105,40145,00 19 105,75 0,71% 104,50105,75104,00105,00258.290.537271.513.144,003617:00:23
T2X5X Cdo. 0 0,000,00 0 105,62 6,74% 0,00105,62105,6298,95168.807.339178.295.999,00116:30:01
T2X5X 48hs 0 0,000,00 0 105,00 -0,24% 0,00105,25105,00105,25350.000.000367.625.000,00317:00:07
T2X5Z Cdo. 0 0,000,00 0 0,22 -3,11% 0,000,220,220,23168.807.339368.000,00116:30:01
T3X4 48hs 5.000 105,50113,75 1.000.000 113,00 0,00% 113,00113,00113,00113,00874.910988.648,00217:00:10
T3X4X 48hs 0 0,000,00 0 113,50 0,46% 0,00113,50113,10112,98100.000.000113.300.000,00217:00:07
T4X4 48hs 10.000.000 108,25108,90 1.978.762 108,90 1,78% 107,30110,00107,30107,00134.728.917145.220.591,001817:00:29
T4X4C Cdo. 333.945 0,220,22 333.945 0,22 0,00% 0,220,220,22-333.945728,00116:30:24
T4X4X Cdo. 0 0,000,00 0 108,04 1,50% 0,00108,04106,48106,45215.506.421231.320.524,00316:30:01
T4X4X 48hs 0 0,000,00 0 107,33 1,02% 0,00107,50107,23106,25760.000.000815.635.500,00617:00:07
T4X4Y Cdo. 0 0,000,00 0 0,22 -3,06% 0,000,230,220,23167.789.051374.261,00216:30:01
T4X4Z Cdo. 0 0,000,00 0 0,22 3,27% 0,000,220,220,21150.101.916332.000,00216:30:01
TB24 48hs 4.706.387 106,40150,00 311 106,50 1,91% 106,40106,50106,40104,50306.794326.442,00517:00:11
TC25P 48hs 49.295 899,00900,00 2.348.895 900,00 0,17% 899,00903,00899,00898,5072.957.002657.299.554,0010317:00:04
TDA24 24hs 243 25.600,000,00 0 25.600,00 2,81% 25.600,0025.600,0025.600,0024.900,0029.9787.674.368,002017:00:24
TDA24 48hs 57.335 25.705,0025.775,00 498.950 25.775,00 0,47% 25.150,0025.825,0025.150,0025.655,009.459.5062.437.747.473,009617:00:19
TDA4X Cdo. 0 0,000,00 0 25.717,20 0,24% 0,0025.717,2025.717,2025.656,605.000.0001.285.860.000,00116:30:01
TDA4X 24hs 0 0,000,00 0 25.778,10 0,24% 0,0025.778,1025.778,1025.717,205.000.0001.288.905.000,00117:00:07
TDA4X 48hs 0 0,000,00 0 25.750,00 0,59% 0,0025.850,0025.235,0025.600,0023.943.7006.160.289.227,001317:00:07
TDF24 Cdo. 20.025 24.968,0025.740,00 19.155 25.740,00 1,74% 25.650,0025.865,0025.650,0025.300,0083.33321.452.492,001016:30:07
TDF24 48hs 190.396 25.790,0026.124,00 487 25.790,00 0,55% 25.800,0026.099,0024.890,0025.650,005.856.3111.509.662.516,0013916:56:02
TDF4X Cdo. 0 0,000,00 0 25.717,20 0,24% 0,0025.717,2025.717,2025.656,604.005.0001.029.973.860,00116:30:01
TDF4X 24hs 0 0,000,00 0 25.566,67 -0,59% 0,0025.778,1025.550,0025.717,205.505.0001.415.912.905,00317:00:07
TDF4X 48hs 0 0,000,00 0 25.750,00 0,59% 0,0025.800,0025.700,0025.600,007.500.0001.929.500.000,00617:00:07
TDJ23 Cdo. 3.509 24.225,0024.400,00 15.525 24.300,00 0,54% 24.450,0024.450,0024.225,0024.170,00153.00037.175.493,003016:30:03
TDJ23 48hs 299.997 24.375,0024.395,00 199.489 24.375,00 0,31% 24.938,0024.938,0024.300,0024.300,004.311.5161.050.618.036,0012017:00:21
TDJ3X 24hs 0 0,000,00 0 24.300,00 3,37% 0,0024.300,0024.300,0023.507,001.300.000315.900.000,00117:00:07
TDJ3X 48hs 0 0,000,00 0 24.376,67 0,36% 0,0024.380,0024.355,0024.290,007.500.0001.827.675.000,00917:00:07
TDL23 Cdo. 4.065 24.597,5024.874,00 1.079 24.800,00 0,94% 24.650,0024.800,0024.600,0024.570,00610.957150.400.176,00616:30:10
TDL23 48hs 19.600 24.725,0024.775,00 1.449 24.775,00 0,71% 24.720,0025.114,5024.610,0024.600,0010.113.9542.501.122.718,0016517:00:21
TDL3X 48hs 0 0,000,00 0 24.740,00 0,57% 0,0024.740,0024.730,0024.600,001.853.000458.346.900,00217:00:07
TDS23 Cdo. 4.012 24.920,5025.300,00 10.000 25.070,00 -0,36% 25.160,0025.160,0025.070,0025.160,009624.149,00316:30:16
TDS23 48hs 2.000 24.600,0025.124,00 3.337 25.000,00 -0,64% 25.300,0025.400,0024.505,0025.160,002.979.927748.379.407,0017217:00:11
TDS3D Cdo. 0 0,0056,10 10 50,00 0,00% 50,0050,0050,00-2010,00116:30:27
TDS3X 48hs 0 0,000,00 0 25.100,00 -0,31% 0,0025.100,0025.100,0025.178,01850.000213.350.000,00117:00:07
TO23 Cdo. 1.708.210 74,1074,22 1.500 74,10 0,46% 74,2074,2173,7473,762.181.9951.616.928,004516:30:03
TO23 48hs 273.597 73,10140,00 400 74,27 0,39% 74,1074,5073,9873,9886.322.25264.194.893,0015717:00:28
TO26 Cdo. 3.000 19,0019,80 1.601 19,90 2,05% 19,6019,9019,4919,50270.83853.104,001516:30:26
TO26 48hs 613.400 18,5027,00 126.134 19,54 -0,26% 19,8019,8018,7019,5914.023.8442.727.190,0010617:00:22
TV24 Cdo. 100 25.085,0025.200,00 24.743 25.094,00 -1,20% 25.450,0025.550,0024.100,0025.400,0076.18319.165.099,003016:30:02
TV24 48hs 20.000 25.185,0025.220,00 199.950 25.220,00 -0,71% 25.400,0025.745,0025.180,0025.400,001.488.803376.191.811,0013717:00:09
TV24C 24hs 136 51,2051,20 136 51,20 -5,51% 51,2051,2051,2054,1913669,00117:00:19
TV24X Cdo. 0 0,000,00 0 25.350,00 -0,98% 0,0025.400,0025.350,0025.600,009.719.5492.467.760.796,00216:30:01
TV24X 24hs 0 0,000,00 0 25.408,69 -0,98% 0,0025.459,7125.408,6925.659,279.719.5492.473.543.783,00217:00:07
TV24X 48hs 0 0,000,00 0 25.240,00 -0,63% 0,0025.240,0025.200,0025.400,001.500.000378.200.000,00217:00:07
TVPA 48hs 50.000 101,00102,00 97.144 102,00 0,99% 102,00102,00100,00101,008.8218.881,001017:00:11
TVPE 48hs 149.998 1.000,001.500,00 6.750 1.000,00 0,00% 1.000,001.000,001.000,001.000,00220,00117:00:09
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,291,301,271,3010.647.852138.290,002417:00:10
TX24 Cdo. 1.885.931 446,90450,55 1.858 450,55 1,02% 450,00455,00448,00446,00420.3101.890.872,003216:30:07
TX24 48hs 500 433,80800,00 100 452,00 0,56% 449,50456,60444,50449,5048.874.839220.126.981,0010617:00:09
TX24X 48hs 0 0,000,00 0 451,49 1,29% 0,00453,10449,88445,73129.202.208582.653.699,00417:00:06
TX24Z 48hs 0 0,000,00 0 0,92 5,02% 0,000,920,920,8827.173.913250.000,00117:00:06
TX25 48hs 10.000 158,60160,00 14.778 160,00 0,00% 160,00160,00158,50160,0021.59834.500,00817:00:19
TX26 Cdo. 757 330,00337,00 1.100 337,95 2,41% 327,85337,95322,05330,0010.782.68635.484.604,005416:30:02
TX26 24hs 0 0,00332,30 30.498 331,70 1,36% 331,70331,70331,70327,258.441.00027.998.797,00117:00:10
TX26 48hs 6.648 310,0039.368,00 18.121 336,00 1,39% 331,70336,50328,10331,406.086.37120.225.752,0019117:00:18
TX26X Cdo. 0 0,000,00 0 331,00 0,61% 0,00331,00331,00329,0010.000.00033.100.000,00116:30:01
TX28 Cdo. 10.000 309,40312,95 97.000 312,00 -0,32% 310,50312,00310,40313,0098.549306.189,002016:30:10
TX28 48hs 500 303,30314,00 50.000 312,00 0,24% 310,00313,95310,00311,2519.501.66760.823.122,006817:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1 24.750,0025.000,00 100.000 24.975,00 -0,10% 25.000,0025.000,0024.975,0025.000,00600149.900,00217:00:14
S30J3 Cdo. 100.000 92,6792,74 3.274.057 92,74 0,20% 92,5793,1092,5592,555.569.884.4945.165.517.351,00107316:30:24
S30J3 24hs 634.000 92,7092,99 3.484.659 93,00 0,32% 93,2493,2492,8092,706.687.823.8636.207.776.397,001817:00:11
S30J3 48hs 3.280 91,4693,10 120.590 92,90 0,21% 92,8097,0092,7592,707.240.735.3216.726.247.669,00120817:00:23
S31L3 Cdo. 212.348 77,0592,00 479.800 86,15 -0,68% 89,0089,0085,1086,7413.917.15612.040.607,0010016:30:02
S31L3 48hs 429 81,0089,30 13 86,50 -0,29% 86,7589,3086,0086,75309.315.634269.001.683,0020017:00:20
S31Y3 Cdo. 244.059.899 99,7099,76 12.168.870 99,76 0,37% 99,6199,7699,6199,3910.280.248.72610.249.707.227,00195016:30:04
S3Y3C Cdo. 970.243 0,210,21 50.000.000 0,21 1,97% 0,200,210,200,206.481.216.12513.271.312,00106316:30:09
S3Y3D Cdo. 700.000 0,210,22 2.503.531 0,22 0,93% 0,210,220,210,215.122.977.72510.951.110,0097416:30:13
S3Y3X Cdo. 0 0,000,00 0 99,60 0,15% 0,0099,9699,6099,452.590.196.0782.581.869.999,00416:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,20 1,49% 0,000,200,200,20245.098.039500.000,00116:30:01
SJ3C Cdo. 1.000.000 0,190,19 25.960.300 0,19 -2,04% 0,190,190,190,2031.601.13560.686,001016:30:04
SJ3D Cdo. 246.429 0,200,21 105.000 0,20 1,00% 0,200,200,200,2059.482.930118.821,008216:30:12
SJ3D 48hs 60.184 0,200,25 100.000 0,20 0,51% 0,200,200,200,2010.860.77021.552,005217:00:15
SJ3X 48hs 0 0,000,00 0 92,82 0,05% 0,0093,0592,8292,788.100.000.0007.523.790.000,00717:00:07
X16J3 Cdo. 67.007 173,60178,00 25.193 178,00 2,80% 173,98179,00173,00173,1525.302.25243.973.089,006516:30:10
X16J3 24hs 258.825 173,86174,50 250.000.000 174,50 0,35% 174,50174,50174,50173,90250.000.000436.250.000,00117:00:14
X16J3 48hs 24.443.092 174,35185,00 4.212 174,35 0,21% 175,80175,80174,00173,982.991.105.3015.215.676.406,0028917:00:10
X18L3 Cdo. 50.000.000 116,25116,94 180.800 116,94 0,38% 117,00117,00116,25116,5011.095.37912.925.853,005016:30:11
X18L3 48hs 22.626.411 116,90116,95 13.951.675 116,95 0,52% 116,40117,50116,40116,351.404.107.2151.641.229.371,0016317:00:22
X18O3 48hs 196 102,00102,25 4.746.616 102,25 -3,88% 105,90105,90101,80106,3820.256.92020.712.716,002717:00:19
X18S3 Cdo. 50.902 161,06161,50 4.970.000 161,50 0,00% 162,49162,49161,04161,50347.080559.726,00516:30:09
X18S3 48hs 2.040 160,75161,95 4.992.318 161,95 0,29% 162,49162,49161,70161,48353.658.124572.649.494,009717:00:29
XJ3C Cdo. 4.607.111 0,360,00 0 0,36 4,65% 0,350,360,350,345.528.34819.917,00516:30:19
XJ3D Cdo. 4.607.111 0,370,00 0 0,37 -0,54% 0,360,370,360,3722.094.65680.345,00916:30:02
XJ3X Cdo. 0 0,000,00 0 174,18 0,51% 0,00174,18174,18173,30260.000.000452.868.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 174,00 0,34% 0,00174,59174,00173,41819.976.3781.428.290.297,00217:00:07
XJ3X 48hs 0 0,000,00 0 174,37 0,24% 0,00174,40174,26173,953.736.150.0006.515.239.990,00917:00:07
XL3X 24hs 0 0,000,00 0 117,00 3,27% 0,00117,00117,00113,30175.000.000204.750.000,00117:00:07
XL3X 48hs 0 0,000,00 0 116,95 0,56% 0,00116,95116,67116,301.032.000.0001.205.280.000,001017:00:07
XS3X 48hs 0 0,000,00 0 161,90 0,28% 0,00161,90161,90161,45600.000.000971.400.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 10.365 96,0099,00 1.000 97,50 -0,46% 97,9597,9596,5097,9593.98391.088,004717:00:25
ARC1O 48hs 2.500 43.000,0045.275,00 1.000 45.195,00 -0,16% 45.499,0045.499,0045.000,0045.268,0087.35339.489.265,005017:00:28
CAC2D 48hs 1.000 101,00106,00 1.000 102,00 -2,39% 103,00103,50102,00104,504.0004.120,00417:00:26
CAC2O 48hs 1.000 47.201,0048.744,00 2.000 47.200,00 -0,84% 47.600,0048.964,0047.200,0047.600,0041.00019.668.220,002717:00:10
CAC3O Cdo. 7.107 24.750,000,00 0 24.750,00 27,58% 24.750,0024.750,0024.750,0019.400,007.1071.758.982,00116:30:27
CLSID 48hs 100 33,0044,00 13.000 33,50 -1,47% 34,0034,0033,0034,0027.5949.218,002117:00:10
CLSIO 48hs 455 15.200,0015.900,00 815 15.900,00 -0,56% 16.100,0016.100,0015.700,0015.990,0016.9472.673.777,002917:00:10
CP17O 48hs 1.000 36.301,0037.000,00 1.000 36.300,00 -1,09% 36.600,0036.800,0036.300,0036.700,0024.0008.777.000,001417:00:13
CP21D Cdo. 0 0,00110,00 22.800 110,00 0,92% 110,00110,00110,00109,002.2002.420,00716:30:23
CP21D 48hs 5 99,00110,00 5.443 110,00 2,76% 110,00111,50107,00107,05103.980113.539,0015017:00:21
CP21O Cdo. 391 50.697,500,00 0 51.641,00 1,06% 51.641,0051.641,0051.641,0051.100,005729.435,00216:30:17
CP21O 48hs 1.000 51.100,0055.199,00 500 51.700,00 -0,19% 52.000,0052.321,5050.800,0051.800,0083.84043.538.924,0017817:00:10
CP25D 48hs 2.000 95,00110,00 200 106,00 -0,19% 105,90106,00105,90106,201.9362.051,00317:00:11
CP25O 48hs 5.000 48.650,0049.000,00 9.959 49.000,00 -1,80% 49.000,0049.000,0049.000,0049.900,003.2181.576.820,00217:00:24
CP30D Cdo. 383 50,410,00 0 50,41 -0,79% 50,3550,4150,3550,813.8911.959,00216:30:02
CP30O Cdo. 412 24.050,000,00 0 24.050,00 0,00% 24.050,0024.050,0024.050,0024.050,0041299.086,00116:30:02
CRCED 48hs 201 59,0063,25 1.661 62,00 0,81% 61,7662,0061,0061,508.0564.967,0018617:00:10
CRCEO Cdo. 20 28.512,0029.800,00 500 29.877,00 -0,40% 30.400,0030.400,0029.877,0029.998,008.0122.414.647,00416:30:16
CRCEO 48hs 142 27.800,0029.850,00 670 28.711,00 -0,83% 29.100,0029.300,0028.010,0028.950,00115.40933.364.156,0030217:00:29
CS34D 48hs 5.000 67,70100,00 500 78,00 3,72% 75,0678,0075,0675,2030.96723.504,002317:00:15
CS34O 48hs 30 31.301,0037.150,00 1.000 36.700,00 0,82% 36.600,0036.700,0036.100,0036.401,0035.53312.982.305,001417:00:23
CS35X Cdo. 0 0,000,00 0 26.362,50 0,24% 0,0026.362,5026.362,5026.300,403.700.000975.412.500,00116:30:01
CS35X 24hs 0 0,000,00 0 26.424,90 0,24% 0,0026.424,9026.424,9026.362,503.700.000977.721.300,00117:00:06
CS37O 48hs 1.993 47.000,0048.000,00 686 47.000,00 3,30% 45.500,0047.000,0045.500,0045.500,00812369.565,00817:00:17
CS38D Cdo. 500 105,00111,50 500 110,50 0,00% 111,00111,00110,50110,501.4861.647,00216:30:23
CS38D 48hs 3.000 107,50111,90 1.182 111,45 0,45% 111,90111,90109,30110,9510.87312.082,001817:00:18
CS38O Cdo. 14 51.150,0055.000,00 172 51.658,00 0,82% 51.939,5052.110,0051.492,5051.239,001.837949.275,00616:30:18
CS38O 24hs 0 0,0053.000,00 1.000 53.000,00 -1,14% 53.000,0053.000,0053.000,0053.613,00140.90074.677.000,005217:00:17
CS38O 48hs 90 50.401,0052.390,00 165 52.390,00 0,56% 52.150,0053.000,0051.250,0052.100,0031.23716.325.821,0016817:00:27
CSJXO 48hs 300 15.200,0015.980,00 2.685 15.000,00 3,96% 14.750,0015.000,0014.750,0014.428,782.733403.237,00217:00:24
CSKZD 48hs 3.080 65,5077,80 2.000 75,50 -2,96% 75,5075,5075,5077,801.000755,00117:00:10
CSKZO 48hs 1.000 33.601,0050.000,00 2.000 34.900,00 0,00% 34.900,0034.900,0034.900,0034.900,003.0531.065.497,00217:00:10
DNC2D Cdo. 2.083 96,00106,00 280 101,95 -1,97% 101,95101,95101,95104,00100101,00116:30:21
DNC2D 48hs 18 99,00102,50 3.107 101,00 -1,08% 102,10102,50101,00102,10102.283104.472,0015417:00:11
DNC2O Cdo. 200 46.000,0048.500,00 1.669 47.579,00 5,26% 46.100,0048.000,0046.100,0045.200,001.726818.490,001216:30:25
DNC2O 48hs 3.000 47.000,0049.000,00 410 47.900,00 -0,42% 48.900,0048.900,0047.000,5048.100,0074.51235.568.098,0019617:00:17
GN34O Cdo. 500 36.253,0038.750,00 170 36.220,00 -2,11% 36.220,0036.220,0036.220,0037.000,0017061.574,00116:30:02
GN34O 48hs 500 36.505,0038.479,50 100 38.000,00 -1,30% 38.000,0038.000,0038.000,0038.500,00500190.000,00417:00:10
GNCXD 48hs 1.000 90,0095,00 1.000 93,20 -0,53% 93,0094,0092,6093,7071.80966.826,002817:00:24
GNCXO 48hs 3.000 42.000,0043.688,00 2.119 43.600,00 0,11% 43.895,0043.900,0043.600,0043.550,00135.02859.066.470,006017:00:15
GNCXX Cdo. 0 0,000,00 0 43.747,00 9,26% 0,0043.747,0043.747,0040.040,00586.475256.565.218,00116:30:01
GNCXZ Cdo. 0 0,000,00 0 90,20 0,22% 0,0090,2090,2090,00586.475529.000,00116:30:01
HC11P 24hs 0 0,0023.200,00 304.000 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00304.00070.528.000,00117:00:10
IRC8D 48hs 1.000 38,0040,50 4.229 39,00 0,00% 40,0040,0038,6039,002.443948,001017:00:21
IRC8O 48hs 3.000 15.500,0019.694,00 2.996 18.400,00 -3,13% 19.000,0019.000,0018.400,0018.995,001.191222.145,00917:00:10
IRCDO 24hs 0 0,0028.000,00 100.000 28.000,00 65,96% 28.000,0028.000,0028.000,0016.871,12100.00028.000.000,00117:00:26
IRCFC Cdo. 0 0,00102,75 12.161 102,75 0,34% 102,75102,75102,75102,4012.16112.495,00116:30:24
IRCFD 48hs 6.736 106,00109,00 1.000 107,00 0,00% 107,00108,90106,00107,0093.11999.767,0010117:00:10
IRCFO Cdo. 20 50.000,0050.300,00 830 50.300,00 1,41% 50.500,0050.500,0046.000,0049.600,0018.7729.327.939,004716:30:21
IRCFO 48hs 30 49.201,0052.000,00 100 50.580,00 1,40% 49.900,0051.200,0049.825,0049.880,5086.50243.501.982,0032217:00:09
IRCGD 24hs 43.125 104,050,00 0 104,05 0,53% 104,05104,05104,05103,5043.12544.871,00117:00:09
IRCGD 48hs 500 99,80109,50 198 109,00 2,06% 108,00109,50108,00106,8027.09829.417,0023917:00:22
IRCGO 48hs 500 47.000,0053.000,00 300 50.900,00 -0,39% 51.100,0051.620,5050.900,0051.100,0061.16431.222.582,0025817:00:25
IRCHD 48hs 2.000 100,50105,00 955 105,00 0,24% 105,00105,00105,00104,7522,00117:00:09
IRCHO 48hs 15 47.247,0050.199,50 67 50.200,00 0,80% 49.990,0050.200,0048.899,0049.800,0013.0776.525.996,001417:00:23
JNC3X Cdo. 0 0,000,00 0 108,22 7,97% 0,00108,38108,11100,23188.860.147204.385.552,00216:30:01
JNC3Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22-188.860.147420.032,00216:30:01
LMS6X Cdo. 0 0,000,00 0 24.425,00 1,77% 0,0024.425,0024.400,0024.000,191.000.000244.125.000,00216:30:01
LMS6X 48hs 0 0,000,00 0 24.480,09 0,68% 0,0024.480,0924.480,0924.315,082.600.000636.482.340,00117:00:06
LMS6Z Cdo. 0 0,000,00 0 50,00 0,94% 0,0050,0050,0049,54500.000250.000,00116:30:01
MAC2O 24hs 0 0,0024.044,00 18.758.762 24.044,00 0,08% 24.044,0024.044,0024.044,0024.024,0018.758.7624.510.356.735,00117:00:09
MGC9D 48hs 170 113,50118,00 43 114,50 0,09% 114,00115,00113,90114,4049.98857.201,003817:00:28
MGC9O Cdo. 18 51,6055.000,00 3.980 55.000,00 2,42% 55.000,0055.000,0054.000,0053.700,006.2713.446.250,00816:30:27
MGC9O 48hs 20 53.010,0054.000,00 5.710 54.000,00 -0,35% 54.190,0055.200,0053.116,0054.190,00192.225103.421.615,0014617:00:10
MGCBO 48hs 10.700 90,00107,00 186.559 107,00 -0,93% 107,00107,00107,00108,002.0002.140,00117:00:10
MGCBX Cdo. 0 0,000,00 0 106,54 -0,12% 0,00106,92105,68106,67613.708.214654.133.004,00616:30:01
MGCBY Cdo. 0 0,000,00 0 0,23 0,44% 0,000,230,230,23302.631.580690.000,00216:30:01
MGCBZ Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,22311.076.634682.075,00416:30:01
MGCGD Cdo. 3.447.106 0,240,24 7.950 0,24 -2,83% 0,250,250,240,2576.575.793186.693,0037916:30:02
MGCGD 24hs 85.000 0,240,26 65.385 0,24 3,42% 0,240,260,240,235.193.78112.685,002317:00:10
MGCGO Cdo. 1.018.161 108,00116,00 5.119 116,00 0,00% 113,00116,00113,00116,00108.125.360125.362.703,0046816:30:16
MGCGO 48hs 1.000 116,000,00 0 116,00 5,45% 113,20116,00113,20110,002.0002.292,00217:00:10
MGCHD Cdo. 5.000 99,210,00 0 101,00 -0,98% 101,00101,00101,00102,0080.00080.800,00116:30:24
MGCHD 48hs 50 99,21104,00 1.000 101,50 -0,20% 101,50101,50101,50101,7029.22629.664,00617:00:29
MGCHO Cdo. 964 46.675,5048.100,00 1.000 46.675,50 -2,76% 46.675,5046.675,5046.675,5048.000,00500233.377,00116:30:19
MGCHO 48hs 1 46.400,0047.749,50 7.412 47.749,50 1,59% 47.700,0047.800,0047.000,0047.000,0031.82015.198.782,001517:00:14
MRCAD Cdo. 4 83,1092,00 2.500 83,10 -2,69% 85,5085,5080,0285,406.0274.993,002516:30:14
MRCAD 48hs 6 74,0086,00 3.000 75,25 -0,38% 81,9981,9974,3175,53162.412122.742,0021117:00:07
MRCAO Cdo. 24 37.300,0039.550,00 100 38.000,00 -3,31% 39.200,0040.500,0037.100,0039.299,0075.56328.803.322,0018216:30:16
MRCAO 48hs 200 34.000,0036.500,00 300 35.150,00 -0,48% 37.599,0037.599,0035.100,0035.319,96292.356103.385.296,0067117:00:17
MRCEO 48hs 1.000 46.300,0048.350,00 689 48.200,00 3,66% 47.100,0048.485,0046.525,0046.500,0031.59115.090.862,007617:00:20
MRCFO Cdo. 934 48.165,0048.800,00 687 47.668,50 -0,69% 47.668,5047.668,5047.668,5048.000,001.000476.685,00216:30:05
MRCFO 48hs 2.400 47.000,0048.850,00 500 48.500,00 2,75% 48.989,0048.990,0047.989,0047.200,0010.9965.313.666,003017:00:10
MRCGO 48hs 13 24.590,0030.000,00 6.000 24.800,00 2,90% 24.800,0024.800,0024.800,0024.100,0020049.600,00117:00:19
MRCID 48hs 50 99,00104,00 303 101,50 2,53% 100,00101,50100,0099,004.7804.791,00517:00:10
MRCIO Cdo. 450 46.238,5048.550,00 324 47.182,00 1,57% 47.182,0047.182,0047.182,0046.453,00157.077,00116:30:27
MRCIO 48hs 1.981 46.000,0047.830,00 723 46.500,00 -1,80% 47.400,0047.900,0046.000,0047.350,0010.4494.955.558,002217:00:10
MRCLD 48hs 10 100,00102,00 6 100,20 -0,20% 100,00100,2097,50100,408.1498.096,002317:00:27
MRCLO 48hs 3.215 46.650,0047.300,00 1.000 46.899,50 -0,21% 46.600,0047.290,0046.500,0047.000,0016.7947.899.102,004417:00:10
MRCMO 48hs 100 21.800,0025.250,00 49.960 25.250,00 0,20% 25.100,0025.350,0025.000,0025.200,00974245.775,00917:00:09
MRECD 48hs 495 99,70105,00 250 103,00 3,00% 102,50105,00100,00100,0017.18117.695,001917:00:02
MRFCD 48hs 5.000 98,50104,00 200 103,00 2,49% 102,50103,00102,50100,502.1102.169,00817:00:12
MSSAD 48hs 5 99,11108,00 2.807 105,00 -0,94% 104,00105,00104,00106,001.6281.703,00317:00:17
MSSAO 48hs 3.177 47.200,0049.000,00 2.165 48.250,00 2,09% 47.200,0049.000,0047.100,0047.260,0028.15713.622.055,002017:00:10
MTCGD Cdo. 2.401 104,10150,00 322 108,95 -0,05% 109,00109,00108,95109,006.0606.605,00616:30:22
MTCGD 48hs 2.110 102,00107,80 2.362 106,90 -0,09% 108,00108,00105,00107,0072.88077.893,0026117:00:10
MTCGO Cdo. 28 48.310,0049.775,00 240 49.426,50 2,33% 49.000,0051.000,0049.000,0048.300,0016.6258.216.190,007116:30:17
MTCGO 48hs 100 48.500,0054.000,00 300 50.000,00 -0,70% 50.330,0050.500,0049.447,5050.350,0084.55342.124.949,0040417:00:09
MTCIO 24hs 0 0,0028.400,00 100.000 28.400,00 0,00% 28.400,0028.400,0028.400,00-100.00028.400.000,00117:00:11
MU21O 24hs 0 0,0023.200,00 509.768 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00509.768118.266.176,00117:00:11
OLC1X 48hs 0 0,000,00 0 29.901,00 33,49% 0,0029.901,0029.901,0022.400,002.608.376779.930.507,00117:00:06
PNDCD 48hs 4.000 109,20115,00 23.000 115,00 0,00% 115,00115,00112,50115,0035.00040.225,00817:00:28
PNDCO 48hs 4.000 54.500,0054.916,50 10.000 54.100,00 1,50% 53.300,0054.725,0053.300,0053.300,0016.0008.582.320,00617:00:09
PTSTD 48hs 3.000 105,55108,50 2.000 106,00 -1,85% 105,60106,00105,60108,0022.00023.304,00517:00:17
PTSTO 48hs 1.000 46.000,0051.500,00 10.000 50.300,00 0,60% 50.000,0050.300,0050.000,0050.000,0018.0009.035.080,00617:00:11
PZC5D 48hs 1.537 102,00107,50 5.000 104,20 0,19% 104,20105,00104,20104,0023.72424.773,00917:00:24
PZC5O Cdo. 1.949 48.600,000,00 0 48.600,00 1,04% 48.600,0048.600,0048.600,0048.100,0027.35913.296.474,00516:30:19
PZC5O 48hs 1.000 46.000,0051.500,00 1.475 51.500,00 7,07% 50.000,0051.500,0050.000,0048.100,0014.7807.415.750,00317:00:10
RAC4O Cdo. 16.000 47.500,0048.309,00 4.761 47.500,00 -0,77% 48.312,0048.312,0047.500,0047.871,0091.15143.906.951,00416:30:09
RAC4O 24hs 1.573 46.207,000,00 0 46.207,00 5,49% 46.207,0046.207,0046.207,0043.803,001.573726.836,00117:00:12
RAC4O 48hs 1.000 45.000,0048.309,00 4.761 48.525,00 3,24% 48.309,0048.525,0048.309,0047.001,008.7614.240.991,00217:00:20
RAC5O Cdo. 9.835 49.580,0049.400,00 20.081 49.400,00 -0,20% 49.501,0049.580,0049.400,0049.500,0047.31423.409.410,00716:30:28
RAC5O 24hs 0 0,0049.501,00 5.947 49.501,00 -0,02% 49.501,0049.501,0049.501,0049.512,005.9472.943.824,00117:00:27
RAC5O 48hs 2.937 49.500,0049.501,00 4.804 49.500,00 0,00% 49.503,0049.503,0049.500,0049.502,0010.9655.427.819,00417:00:10
RCCJC Cdo. 4.629 108,000,00 0 108,00 1,89% 108,00108,00108,00106,0018.51719.998,00316:30:24
RCCJD Cdo. 1.200 106,500,00 0 111,25 -1,11% 111,25111,25111,25112,504.6295.149,00116:30:12
RCCJD 48hs 576 110,15116,00 100 110,30 -2,39% 113,00113,00110,30113,0014.55216.343,00617:00:22
RCCJO Cdo. 868 51.839,5052.300,00 1 52.300,00 -1,09% 52.000,0052.596,0052.000,0052.875,0016.8888.850.533,00716:30:27
RCCJO 48hs 1 51.500,0052.000,00 4.911 51.900,00 -0,95% 52.894,0052.894,0051.795,0052.400,0077.23740.176.732,004917:00:13
RCCMD 48hs 7.298 99,50101,50 15.000 100,00 0,00% 99,00100,0099,00100,001.017.5811.017.182,003117:00:21
RCCMO Cdo. 10.000 45.035,0045.500,00 18.177 46.427,50 -0,16% 45.500,0046.427,5045.500,0046.503,00296.902135.151.432,005416:30:02
RCCMO 48hs 36.459 46.750,0046.875,00 5.000 46.703,00 -0,21% 47.000,0047.000,0045.900,0046.800,002.712.7161.264.481.100,0013517:00:20
RCCMX 48hs 0 0,000,00 0 46.750,00 0,00% 0,0046.750,0046.750,00-1.250.000584.375.000,00217:00:06
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 100,00100,50100,00100,0068.48568.590,001416:30:04
RFCAC 48hs 2.990 100,000,00 0 100,00 -0,99% 101,10101,10100,00101,004.6634.681,00217:00:10
RFCAO Cdo. 2.985 48.483,000,00 0 48.483,00 -1,57% 48.800,0049.684,5048.483,0049.257,5099.65748.805.210,002016:30:02
RFCAO 48hs 2.990 48.950,000,00 0 48.950,00 4,82% 49.539,0049.539,0048.950,0046.697,504.6632.292.392,00217:00:10
RUC3D 48hs 1.000 103,50108,00 1.000 107,00 0,94% 106,00107,00105,90106,0031.57633.537,002517:00:11
RUC3O 48hs 5.635 50.000,0051.500,00 100 50.000,00 0,00% 51.000,0051.000,0049.900,0050.000,0049.78824.930.294,003717:00:10
RUC4D 48hs 4.875 104,90105,45 5 104,90 0,87% 104,90104,90104,90104,00208218,00417:00:28
RUC4O 48hs 1.000 46.000,0049.750,00 140 47.455,00 -3,15% 49.195,0049.500,0047.455,0049.000,0010.0374.938.372,00917:00:21
RUC5D 48hs 515 102,00107,00 1.000 103,50 -2,22% 105,85105,85103,50105,856.5406.829,001017:00:10
RUC5O 48hs 5.000 48.000,0049.500,00 1.092 48.800,00 -0,41% 49.850,0050.000,0047.600,0049.000,008.6694.264.893,001817:00:13
RUC6D 48hs 291 103,50110,00 2.000 105,75 2,57% 105,75105,75104,55103,1016.04316.891,001417:00:10
RUC6O 48hs 1 47.400,0049.399,00 1.684 49.200,00 -1,01% 49.990,0050.200,0047.700,0049.700,0029.90614.755.837,002717:00:26
RUC7D 48hs 3.000 97,00104,00 1.531 104,00 0,24% 103,85104,00102,65103,758.4128.705,00917:00:09
RUC7O 48hs 102 48.800,0049.000,00 869 49.000,00 0,00% 49.200,0049.200,0049.000,0049.000,008.1804.008.400,001417:00:11
SNS7O Cdo. 0 0,0023.811,00 1.030 23.811,00 -0,39% 23.811,0023.811,0023.811,0023.905,001.030245.253,00116:30:29
SNS7O 48hs 1.039 23.500,0025.500,00 800 23.798,00 1,27% 23.793,0023.798,0023.793,0023.500,003.089735.068,00217:00:25
TLC1D Cdo. 1.000 94,1097,90 1.000 98,30 3,26% 98,5098,5098,3095,202.0001.968,00216:30:16
TLC1D 48hs 1.000 93,4099,00 1.000 96,40 0,52% 96,2596,4094,6095,90292.000280.179,007817:00:10
TLC1O Cdo. 1.000 44.400,0045.000,00 3.000 44.800,00 0,00% 44.800,0044.800,0044.800,0044.800,001.000448.000,00116:30:11
TLC1O 48hs 1.000 42.050,0044.725,00 1.000 44.725,00 -0,61% 45.149,0045.149,0044.500,0045.000,00208.00093.254.980,0010317:00:03
TLC5D Cdo. 1.000 97,51104,00 1.000 100,25 0,25% 104,00104,00100,25100,0041.00041.515,00316:30:02
TLC5D 48hs 3.000 98,50103,00 2.000 100,00 -0,50% 100,95100,9599,00100,50169.000169.312,002217:00:10
TLC5O 48hs 2.000 1.000,0047.240,00 1.000 46.900,00 -1,26% 48.399,0048.399,0046.700,0047.500,00152.00071.935.110,005117:00:27
TLC5Z 48hs 0 0,000,00 0 95,06 0,06% 0,0095,0695,0695,00842.000800.405,00117:00:06
TLCAO 24hs 0 0,0028.500,00 50.000 28.500,00 34,93% 28.500,0028.500,0028.500,0021.122,0050.00014.250.000,00117:00:11
TSC2D Cdo. 150.000 98,000,00 0 98,00 7,63% 98,0098,0098,0091,05150.000147.000,00116:30:08
TSC2X 48hs 0 0,000,00 0 45.469,37 27,24% 0,0045.470,0045.468,9435.735,011.239.000563.365.444,00217:00:06
VSC3O Cdo. 3.000 47.500,000,00 0 47.500,00 20,14% 47.500,0047.500,0047.500,0039.536,003.0001.425.000,00116:30:06
VSCED 48hs 5 99,00110,00 1.048 105,00 -1,41% 107,50107,50105,00106,5010.50011.037,00317:00:11
VSCEO 48hs 1.000 48.930,0050.500,00 10.000 48.930,00 -4,06% 51.000,0052.000,0048.930,0051.000,00126.28663.003.974,00717:00:28
VSCFD 48hs 445 110,00119,00 3.500 112,00 0,00% 112,00112,00112,00112,0011,00117:00:14
VSCFO 48hs 5 52.838,0054.000,00 1.647 54.200,00 -2,34% 54.000,0055.000,0054.000,0055.500,005.5063.013.743,00917:00:21
VSCGO 48hs 0 0,0045.400,00 106 45.400,00 0,00% 45.400,0045.400,0045.400,0045.400,0010648.124,00117:00:09
VSCIO 48hs 386 25.800,000,00 0 25.800,00 0,00% 25.800,0025.800,0025.800,00-1258,00117:00:19
VSCJD Cdo. 0 0,0052,01 9.614 51,67 0,96% 51,6751,6751,6751,18386199,00216:30:07
VSCJO Cdo. 10.000 23.900,0024.250,00 7.055 24.250,00 0,21% 24.250,0024.250,0024.250,0024.200,002.945714.162,001016:30:02
YCA6O Cdo. 762.000 44,6044.250,00 1.000 44.200,00 -1,01% 45.499,0045.499,0044.100,0044.650,0017.0007.560.390,00916:30:17
YCA6O 48hs 1.000 39.550,0044.250,00 11.000 44.250,00 -0,86% 44.700,0044.700,0044.101,0044.635,00786.000348.357.785,0016717:00:10
YCA6P Cdo. 1.000 93,1097,45 1.000 96,00 -1,03% 97,5097,5096,0097,004.0003.855,00316:30:02
YCA6P 48hs 22.000 94,4097,40 2.000 94,70 -0,68% 95,0096,0094,3595,35296.000280.167,0011117:00:09
YMCHD Cdo. 4 85,5592,50 1.857 92,50 1,76% 92,5092,5092,5090,90160148,00116:30:26
YMCHD 48hs 998 85,0095,90 300 89,50 -1,64% 90,9094,8086,7090,99134.701121.364,0015117:00:25
YMCHO Cdo. 5 40.900,0042.200,00 92 40.850,00 -2,74% 42.500,0042.900,0040.816,0042.000,005.8122.411.159,003316:30:04
YMCHO 48hs 60 39.760,0041.250,00 4.314 41.201,00 -1,83% 42.185,0042.599,0041.056,0041.970,00796.647329.768.503,0054317:00:05
YMCID 48hs 11.000 93,0096,00 120 93,50 -0,53% 95,5095,5093,0094,00137.952128.989,009117:00:17
YMCIO Cdo. 18 43.101,0043.690,00 1.477 43.690,00 -0,70% 43.700,0043.700,0042.902,5044.000,002.3601.016.791,001116:30:14
YMCIO 48hs 435 43.450,0043.500,00 771 43.500,00 -0,57% 43.750,0043.900,0043.000,0043.750,00274.516119.859.161,0027517:00:09
YMCJD 24hs 0 0,0072,00 16.583 72,00 -9,89% 72,0072,0072,0079,9016.58311.939,00117:00:25
YMCJD 48hs 14.000 71,5077,75 1.500 73,50 1,38% 72,4073,5071,7572,5041.90330.137,003117:00:24
YMCJO Cdo. 1.344 33.467,5034.000,00 600 33.517,00 -1,13% 33.800,0033.800,0033.517,0033.900,0024382.125,00416:30:26
YMCJO 48hs 40 32.901,0033.800,00 1.836 33.800,00 -0,94% 34.200,0034.200,0032.901,0034.120,0048.57216.434.062,009517:00:21
YMCNX Cdo. 0 0,000,00 0 109,37 -0,12% 0,00109,37109,37109,5069.017.85875.483.450,00116:30:01
YMCNZ Cdo. 0 0,000,00 0 0,22 -0,88% 0,000,220,220,2369.017.858154.600,00116:30:01
YMCOO 48hs 100.000 29.000,0030.500,00 5.000 30.200,00 1,34% 29.800,0030.200,0029.800,0029.800,00151.94845.887.704,00617:00:18
YPCUD 48hs 3.000 40,0041,25 1.000 40,50 -0,74% 40,1040,8040,1040,8044.00017.770,001217:00:15
YPCUO 48hs 3.000 18.850,0018.900,00 3.000 18.900,00 -1,31% 19.149,0019.149,0018.900,0019.150,00291.00055.076.025,004417:00:11
YPUOX Cdo. 0 0,000,00 0 18.582,00 -20,25% 0,0018.620,0018.544,0023.300,001.728.000321.096.960,00216:30:01
YPUOZ Cdo. 0 0,000,00 0 38,00 0,00% 0,0038,0038,00-864.000328.320,00116:30:01

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 147,800,00 0 147,80 0,20% 147,80147,80147,80147,50727.000.0001.074.506.000,00117:00:10
DT16Q 24hs 925.000.000 121,400,00 0 121,40 0,25% 121,40121,40121,40121,10925.000.0001.122.950.000,00117:00:15
DT17Q 24hs 580.000.000 116,700,00 0 116,70 0,26% 116,70116,70116,70116,401.080.000.0001.260.360.000,00217:00:25
DT18Q 24hs 100.000.000 124,800,00 0 124,80 0,24% 124,80124,80124,80124,501.290.000.0001.609.920.000,00417:00:10
NM11Q 24hs 500.000.000 140,000,00 0 140,00 0,29% 140,00140,00140,00139,60500.000.000700.000.000,00117:00:26
NM12Q 24hs 800.000.000 136,600,00 0 136,60 0,29% 136,60136,60136,60136,20800.000.0001.092.800.000,00117:00:19
NM13Q 24hs 800.000.000 129,900,00 0 129,90 0,23% 129,90129,90129,90129,60800.000.0001.039.200.000,00117:00:10
NM14Q 24hs 830.000.000 120,300,00 0 120,30 0,25% 120,30120,30120,30120,00830.000.000998.490.000,00117:00:10
NM15Q 24hs 830.000.000 114,100,00 0 114,10 0,26% 114,10114,10114,10113,80830.000.000947.030.000,00117:00:19
NM16Q 24hs 890.000.000 102,700,00 0 102,70 0,20% 102,70102,70102,70102,50890.000.000914.030.000,00117:00:10
NM17Q 24hs 950.000.000 97,200,00 0 97,20 0,21% 97,2097,2097,2097,00950.000.000923.400.000,00117:00:10
NM18Q 24hs 650.000.000 93,500,00 0 93,50 0,32% 93,5093,5093,5093,201.150.000.0001.075.250.000,00217:00:25
NM19Q 24hs 800.000.000 100,100,00 0 100,10 0,30% 100,10100,10100,1099,801.300.000.0001.301.300.000,00217:00:10
NM20Q 24hs 100.000.000 94,700,00 0 94,70 0,32% 94,7094,7094,7094,401.500.000.0001.420.500.000,00417:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 15 267,00 276,00 35 273,00-0,35%  273,95. 276,09. 268,89 276,09 457,00 12.583.190,0016 16:53
ALUA ALUC125.JU 3 248,50 251,90 1 248,26-0,65%  249,90. 270,00. 247,00 270,00 77,00 1.941.278,007 15:26
ALUA ALUC145.JU 1 228,00 231,89 26 230,00-0,76%  231,76. 233,00. 230,00 233,00 30,00 697.500,002 15:04
ALUA ALUC155.AG 2 216,00 255,00 10 235,000,19%  234,55. 235,00. 225,00 225,00 180,00 4.220.000,009 16:41
ALUA ALUC155.JU 3 219,00 222,45 26 219,95-1,08%  222,35. 223,95. 219,95 223,00 143,00 3.191.660,006 15:18
ALUA ALUC245.AG 1 150,00 175,00 1 150,00-9,09%  165,00. 150,00. 150,00 150,00 1,00 15.000,001 16:48
ALUA ALUC245.JU 20 120,00 142,90 7 120,00-16,03%  142,90. 120,00. 120,00 120,00 1,00 12.000,001 14:33
ALUA ALUC255.JU 1 95,00 200,00 10 120,000,84%  119,00. 120,00. 120,00 120,00 3,00 36.000,002 14:37
ALUA ALUC265.JU 5 80,10 122,80 1 80,10-33,19%  119,90. 80,10. 80,10 80,10 1,00 8.010,001 16:04
ALUA ALUC290.JU 14 10,00 92,80 1 80,006,66%  75,00. 80,00. 80,00 80,00 8,00 64.000,003 15:45
ALUA ALUC300.AG 15 115,00 150,00 3 127,00-2,31%  130,00. 127,00. 127,00 127,00 2,00 25.400,002 11:39
ALUA ALUC300.JU 1 65,40 80,00 1 77,00-1,28%  78,00. 79,00. 77,00 79,00 108,00 852.100,005 14:07
ALUA ALUC330.JU 5 37,10 80,00 20 48,507,54%  45,10. 48,50. 48,50 48,50 7,00 33.950,003 12:38
ALUA ALUC350.JU 2 28,00 31,00 5 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 12:25
ALUA ALUC370.JU 10 15,40 18,00 16 18,00-26,53%  24,50. 20,00. 18,00 20,00 26,00 47.800,004 16:59
ALUA ALUC390.JU 97 10,01 11,80 2 10,01-23,00%  13,00. 10,14. 10,00 10,00 133,00 133.266,0010 16:38
ALUA ALUC410.AG 20 30,00 60,00 15 38,005,56%  36,00. 38,00. 36,00 36,00 104,00 383.000,0011 16:55
ALUA ALUC410.JU 103 5,00 10,00 10 5,00-28,47%  6,99. 6,00. 5,00 5,00 98,00 51.000,006 15:45
ALUA ALUC450.OC 3 46,00 0,00 0 44,300,00%  -. 44,30. 44,30 44,30 1,00 4.430,001 14:21
ALUA ALUC95.0JU 5 276,00 283,00 100 277,00-0,36%  278,00. 288,00. 272,00 288,00 135,00 3.712.700,0018 16:55
ALUA ALUV370.JU 1 4,10 27,87 2 10,050,00%  10,05. 10,05. 10,05 10,05 1,00 1.005,001 16:40
ALUA ALUV370.OC 12 0,00 0,00 0 11,090,00%  -. 11,09. 11,09 11,09 12,00 13.308,003 16:05
BHIP BHIC25.0JU 5 2,01 3,00 25 2,00-4,76%  2,10. 3,00. 2,00 3,00 24,00 6.100,003 11:28
BHIP BHIC26.0AG 10 4,48 5,45 1 5,452,83%  5,30. 5,45. 5,45 5,45 1,00 545,001 15:22
BHIP BHIC26.0JL 0 0,00 2,45 1 2,450,00%  -. 2,45. 2,45 2,45 1,00 245,001 16:31
BHIP BHIC26.0JU 369 1,81 1,99 1 1,800,00%  1,80. 1,80. 1,80 1,80 1,00 180,001 13:39
BHIP BHIC26.0OC 10 5,50 5,98 1 5,989,72%  5,45. 5,98. 5,72 5,72 2,00 1.170,002 15:55
BMA BMAC88684J 1 1,00 60,00 1 28,300,00%  -. 28,30. 28,30 28,30 1,00 2.830,001 16:07
BOLT BOLC6.60AG 630 3,70 5,00 5 4,291,42%  4,23. 4,29. 3,99 3,99 820,00 342.880,004 16:55
BOLT BOLC7.40JU 12 1,40 2,00 7 2,0025,00%  1,60. 2,00. 2,00 2,00 3,00 600,001 16:46
BYMA BYMC470.AG 1 21,80 35,00 4 25,0017,75%  21,23. 25,00. 25,00 25,00 5,00 12.500,001 16:38
CEPU CEPC320.JU 1 21,00 31,00 1 29,00-3,33%  30,00. 30,00. 29,00 30,00 2,00 5.900,002 14:48
CEPU CEPC340.JU 2 9,56 12,00 15 12,0015,38%  10,40. 12,00. 12,00 12,00 15,00 18.000,001 16:39
COME COMC23219J 20 7,76 10,00 5 7,90-3,66%  8,20. 8,10. 7,90 8,10 14,00 11.200,002 15:04
COME COMC23519J 30 7,50 10,00 5 8,00-4,98%  8,42. 8,00. 8,00 8,00 12,00 9.599,002 15:16
COME COMC24519J 40 6,50 6,54 1 6,54-11,62%  7,40. 6,54. 6,54 6,54 4,00 2.615,002 16:33
COME COMC25519J 10 5,60 7,00 3 5,70-13,16%  6,56. 6,17. 5,70 6,17 54,00 32.443,008 16:33
COME COMC26519J 20 4,65 5,06 20 5,00-8,71%  5,48. 5,00. 5,00 5,00 2,00 1.000,001 14:31
COME COMC27.0OC 13 12,50 30,00 39 12,50-10,71%  14,00. 13,00. 12,50 13,00 130,00 164.600,0010 16:54
COME COMC27519G 4 8,10 8,90 325 8,50-5,03%  8,95. 8,50. 8,50 8,50 2,00 1.700,001 16:16
COME COMC29519G 178 6,00 7,00 5 6,00-14,29%  7,00. 7,40. 6,00 7,40 101,00 65.680,0013 16:42
COME COMC29519J 1 1,11 2,38 20 2,39-17,44%  2,90. 2,80. 2,39 2,50 327,00 81.929,0012 16:01
COME COMC30519J 20 1,73 1,79 20 1,75-20,45%  2,20. 1,95. 1,59 1,95 652,00 122.315,0014 16:46
COME COMC31519J 15 1,16 1,20 13 1,16-22,38%  1,49. 1,36. 1,00 1,35 1.140,00 136.411,0049 16:59
COME COMC32519J 25 0,64 0,69 1 0,69-18,82%  0,85. 0,81. 0,61 0,81 671,00 47.556,0022 16:58
COME COMC33519G 50 3,56 4,00 255 4,00-5,41%  4,23. 4,20. 3,99 4,20 216,00 87.000,008 16:33
COME COMC33519J 47 0,27 1,55 92 0,30-33,33%  0,45. 0,45. 0,27 0,45 2.010,00 64.108,0032 16:47
COME COMC35.0JU 19 0,09 0,14 1066 0,09-65,45%  0,25. 0,19. 0,09 0,19 1.687,00 27.317,0022 16:49
COME COMC35.0OC 23 6,00 0,00 0 6,00-14,29%  7,00. 6,00. 6,00 6,00 5,00 3.000,001 15:16
COME COMC36.0AG 5 1,80 2,80 197 1,80-21,70%  2,30. 2,30. 1,80 2,30 28,00 5.662,007 16:59
COME COMC36.0JU 5 0,06 0,10 1754 0,07-38,18%  0,11. 0,11. 0,07 0,11 774,00 7.481,0015 16:01
COME COMC37.0AG 18 1,13 1,90 86 1,80-28,00%  2,50. 2,50. 1,50 2,50 316,00 50.621,005 15:58
COME COMC37.0JU 100 0,01 0,06 100 0,010,00%  -. 0,01. 0,01 0,01 11,00 9,002 16:54
COME COMC40.0OC 10 2,52 4,00 2 3,5016,67%  3,00. 4,00. 3,00 4,00 548,00 204.200,007 16:56
COME COMV25519J 15 0,02 0,00 0 0,020,00%  0,02. 0,02. 0,02 0,02 40,00 60,001 11:23
COME COMV26519J 12 0,04 0,11 20 0,050,00%  0,05. 0,05. 0,05 0,05 1,00 5,001 16:33
COME COMV27519J 20 0,07 0,14 20 0,0980,00%  0,05. 0,09. 0,06 0,06 26,00 219,005 16:33
COME COMV28519J 20 0,15 0,29 20 0,343,98%  0,33. 0,34. 0,34 0,34 20,00 680,001 16:01
COME COMV29519J 20 0,52 0,60 6 0,609,09%  0,55. 0,60. 0,50 0,50 195,00 11.419,0012 15:56
COME COMV31519J 36 1,30 1,33 2 1,3030,00%  1,00. 1,33. 1,30 1,33 8,00 1.059,004 15:56
CRES CREC24765J 4 84,00 100,00 30 84,00-15,15%  99,00. 84,00. 84,00 84,00 8,00 68.544,003 12:17
CRES CREC330.AG 1 40,00 75,00 26 75,000,00%  75,00. 80,00. 75,00 80,00 12,00 95.880,004 16:12
GGAL GFGC18356J 1 369,00 392,00 10 392,000,11%  391,56. 392,00. 391,00 391,00 30,00 1.174.000,004 16:29
GGAL GFGC23627J 1 12,00 345,00 3 345,007,64%  320,50. 345,00. 330,00 330,00 11,00 369.642,009 16:32
GGAL GFGC28627J 1 283,00 312,60 1 283,00-2,30%  289,66. 290,00. 276,90 276,90 5,00 142.280,005 16:45
GGAL GFGC33356J 1 200,00 255,44 2 244,486,71%  229,10. 244,48. 233,00 236,33 276,00 6.580.809,0060 15:28
GGAL GFGC34627J 13 237,14 243,44 2 232,499,26%  212,78. 232,49. 224,53 224,53 25,00 564.972,006 15:28
GGAL GFGC35627J 1 216,99 234,01 2 218,000,95%  215,94. 218,00. 216,59 216,59 7,00 152.116,005 14:58
GGAL GFGC36356J 1 196,00 227,13 2 220,202,90%  214,00. 220,25. 209,71 209,71 61,00 1.329.242,0011 16:39
GGAL GFGC37356J 1 195,00 217,69 2 200,78-1,09%  203,00. 201,99. 199,90 199,90 6,00 120.581,004 14:41
GGAL GFGC39627J 36 180,00 210,00 2 180,000,83%  178,51. 185,00. 178,00 178,00 20,00 358.200,008 15:19
GGAL GFGC41627J 5 160,86 173,15 5 162,00-3,83%  168,45. 162,00. 155,00 155,00 147,00 2.352.882,0033 14:57
GGAL GFGC43627J 5 141,21 158,94 5 153,5513,94%  134,76. 153,55. 120,00 134,00 1.435,00 19.443.350,0064 16:38
GGAL GFGC45627J 5 130,17 135,90 5 130,004,15%  124,83. 134,00. 118,50 120,00 274,00 3.327.233,0092 16:56
GGAL GFGC47627J 29 112,00 168,00 6 113,002,63%  110,10. 116,53. 98,43 102,00 135,00 1.465.325,0047 16:59
GGAL GFGC49627G 2 151,39 180,75 2 168,755,05%  160,64. 168,75. 155,00 155,00 17,00 274.930,006 16:35
GGAL GFGC49627J 4 65,00 99,05 5 97,003,71%  93,53. 97,00. 81,60 88,71 411,00 3.731.848,0083 16:57
GGAL GFGC51627J 3 78,44 78,50 6 78,506,82%  73,49. 79,55. 63,80 67,00 3.713,00 26.322.533,00469 16:59
GGAL GFGC53627J 1 61,00 73,00 1 61,005,17%  58,00. 63,35. 49,98 50,01 2.504,00 13.820.588,00384 16:59
GGAL GFGC55627J 4 45,12 55,00 2 45,806,82%  42,88. 47,00. 36,50 37,60 3.590,00 14.499.983,00555 16:59
GGAL GFGC57627G 2 109,00 130,00 16 110,002,48%  107,34. 110,00. 104,00 104,00 162,00 1.739.711,0029 16:54
GGAL GFGC57627J 30 33,80 35,66 19 33,607,25%  31,33. 34,60. 24,50 28,00 26.577,00 77.840.753,001907 16:59
GGAL GFGC59627J 5 23,01 23,50 11 23,809,66%  21,70. 24,50. 17,50 22,00 17.463,00 34.906.300,001219 16:59
GGAL GFGC61627G 1 55,00 98,00 9 82,302,88%  80,00. 83,00. 75,00 81,00 9,00 73.560,006 16:58
GGAL GFGC61627J 388 14,65 15,50 100 14,655,18%  13,93. 17,00. 10,94 14,20 19.548,00 26.321.499,001364 16:59
GGAL GFGC63627J 1 8,90 8,92 2 8,9217,39%  7,60. 9,00. 5,31 8,10 11.785,00 8.632.757,001020 16:59
GGAL GFGC65627J 75 4,30 10,00 10 4,6926,14%  3,72. 4,85. 2,61 3,45 5.502,00 1.880.659,00533 16:59
GGAL GFGC67627G 3 54,00 60,00 9 55,0019,57%  46,00. 56,00. 49,27 50,00 127,00 642.318,0030 16:49
GGAL GFGC67627J 1 2,65 2,70 30 2,6532,63%  2,00. 3,00. 1,42 2,00 15.575,00 2.901.296,001135 16:59
GGAL GFGC71627J 5 0,99 4,20 20 1,0015,47%  0,87. 1,23. 0,60 0,94 3.085,00 265.580,00379 16:59
GGAL GFGC74627J 27 0,57 5,00 4 0,5721,20%  0,47. 0,69. 0,34 0,34 1.677,00 74.276,00346 16:59
GGAL GFGC77627G 5 15,00 60,00 1 21,00-6,67%  22,50. 21,50. 20,00 21,50 108,00 225.950,0025 16:43
GGAL GFGC77627J 3 0,33 1,50 187 0,3724,58%  0,30. 0,44. 0,18 0,32 4.568,00 122.259,00655 16:59
GGAL GFGC79627G 1 14,00 17,99 3 18,000,03%  17,99. 24,00. 16,30 17,50 710,00 1.210.930,0068 16:55
GGAL GFGC80627J 6 0,19 30,00 100 0,20-6,98%  0,22. 0,29. 0,11 0,29 10.022,00 162.610,001179 16:59
GGAL GFGV18356J 1000 0,00 0,00 1151 -100,00%  -. -. - - 1.280,00 256,0014 16:52
GGAL GFGV22356J 3319 0,00 0,01 112 0,010,00%  0,01. 0,01. 0,01 0,01 188,00 206,0017 14:33
GGAL GFGV23627J 5 0,00 0,00 0 --69,23%  0,01. -. - - 785,00 275,0071 16:59
GGAL GFGV24627J 1700 0,00 8,89 1000 --76,47%  0,02. -. - - 1.530,00 499,0036 16:43
GGAL GFGV25627J 939 0,00 0,01 4 0,01-76,19%  0,02. 0,01. 0,01 0,01 294,00 148,0043 14:22
GGAL GFGV26627J 229 0,01 0,46 27 0,01-23,08%  0,01. 0,01. 0,01 0,01 771,00 771,00137 16:54
GGAL GFGV27356J 18 0,01 0,02 27 0,01-60,00%  0,03. 0,02. 0,01 0,02 154,00 302,0063 16:59
GGAL GFGV28627J 13 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 16,00 11,009 14:27
GGAL GFGV29627J 619 0,01 0,78 5 0,01-11,11%  0,01. 0,01. 0,01 0,01 47,00 37,0028 16:17
GGAL GFGV32627J 22 0,01 0,02 20 0,01-29,41%  0,02. 0,01. 0,01 0,01 20,00 24,002 15:34
GGAL GFGV33356J 3 0,02 0,02 2 0,02-33,33%  0,03. 0,03. 0,01 0,01 381,00 716,00176 16:59
GGAL GFGV34627J 14 0,02 0,02 2 0,0270,00%  0,01. 0,03. 0,01 0,01 456,00 943,00149 16:22
GGAL GFGV35627J 81 0,02 0,03 9 0,02-51,11%  0,05. 0,06. 0,02 0,06 1.602,00 6.591,00502 16:59
GGAL GFGV36356J 175 0,03 0,04 8 0,03-49,15%  0,06. 0,06. 0,03 0,03 1.305,00 4.698,00576 16:59
GGAL GFGV37356J 38 0,05 0,06 2 0,06-5,00%  0,06. 0,07. 0,04 0,04 1.194,00 6.376,00535 16:59
GGAL GFGV39627J 1 0,08 2,50 15 0,10-22,48%  0,13. 0,15. 0,06 0,10 1.008,00 9.668,00373 16:59
GGAL GFGV41627J 423 0,12 3,00 300 0,15-16,67%  0,18. 0,18. 0,11 0,11 1.850,00 26.284,00499 16:59
GGAL GFGV43627J 24 0,22 4,00 25 0,22-30,16%  0,32. 0,42. 0,20 0,42 3.179,00 76.626,00657 16:59
GGAL GFGV45627G 4 3,01 3,99 10 4,000,00%  4,00. 4,10. 4,00 4,10 19,00 7.690,004 13:18
GGAL GFGV45627J 30 0,30 0,47 1 0,47-10,98%  0,53. 0,56. 0,26 0,26 2.063,00 93.816,00519 16:58
GGAL GFGV47627G 5 4,75 33,00 10 5,600,81%  5,56. 6,49. 5,50 6,00 30,00 17.742,0012 16:29
GGAL GFGV47627J 10 0,75 3,85 20 0,75-15,35%  0,89. 0,98. 0,60 0,90 2.863,00 232.527,00536 16:59
GGAL GFGV49627J 119 1,42 33,49 13 1,50-13,69%  1,74. 2,00. 1,36 1,55 7.505,00 1.209.378,00766 16:59
GGAL GFGV51627G 75 5,00 9,80 26 9,50-2,06%  9,70. 10,10. 9,00 9,00 251,00 246.807,0053 16:56
GGAL GFGV51627J 9 2,80 2,85 11 2,85-17,42%  3,45. 4,50. 2,70 4,00 4.335,00 1.374.083,00566 16:59
GGAL GFGV53627G 10 8,00 15,00 2 13,00-8,88%  14,27. 15,49. 13,00 14,00 138,00 198.180,0025 16:40
GGAL GFGV53627J 28 5,62 22,00 1 5,62-17,08%  6,78. 8,00. 5,20 7,50 8.255,00 5.670.095,001016 16:59
GGAL GFGV55627J 5 9,50 13,00 5 10,50-9,98%  11,66. 14,00. 10,00 12,50 2.229,00 2.702.681,00318 16:58
GGAL GFGV57627J 8 16,00 17,00 17 17,00-19,62%  21,15. 27,00. 17,00 25,00 424,00 962.972,00122 16:58
GGAL GFGV59627J 3 25,00 32,70 18 30,00-18,05%  36,61. 44,00. 30,00 44,00 90,00 313.581,0031 16:57
GGAL GFGV63627J 10 46,08 0,00 0 63,70-24,97%  84,90. 63,70. 63,70 63,70 5,00 31.850,001 14:41
MEL MELC11200J 94 104,08 200,00 1 96,350,00%  -. 97,15. 96,35 97,15 6,00 5.797,002 14:46
PAMP PAMC740.JU 1 23,80 35,00 2 30,00-25,00%  40,00. 30,00. 30,00 30,00 3,00 9.000,002 16:03
PAMP PAMC760.JU 1 13,45 24,00 1 24,00-20,00%  30,00. 24,00. 24,00 24,00 15,00 36.000,001 15:12
PAMP PAMV660.JU 2 1,50 1,80 5 1,50-49,15%  2,95. 1,50. 1,50 1,50 2,00 300,001 14:27
PAMP PAMV680.JU 2 1,60 1,80 1 1,80-38,98%  2,95. 1,80. 1,80 1,80 1,00 180,001 13:55
PAMP PAMV720.JU 1 5,00 0,00 0 6,50-34,21%  9,88. 6,50. 6,50 6,50 1,00 650,001 13:54
PAMP PAMV740.OC 6 16,48 0,00 0 17,2140,03%  12,29. 17,21. 17,21 17,21 2,00 3.442,001 15:43
SPY SPYC10600J 20 172,50 343,25 20 158,000,00%  -. 158,00. 158,00 158,00 10,00 15.800,001 14:31
TECO2 TECV420.JU 5 0,65 0,58 155 0,65-46,33%  1,21. 0,65. 0,65 0,65 5,00 325,001 13:31
TGNO4 TGNC660.JU 4 86,90 150,00 2 87,00-20,91%  110,00. 87,00. 80,00 87,00 14,00 120.889,006 16:06
TGNO4 TGNV580.OC 157 5,95 20,10 11 5,9516,44%  5,11. 5,95. 5,95 5,95 7,00 4.165,002 16:35
TRAN TRAC210.JU 30 90,00 93,00 25 90,00-18,18%  110,00. 90,00. 90,00 90,00 30,00 270.000,001 16:59
TRAN TRAC240.JU 20 60,00 65,00 30 60,00-20,00%  75,00. 60,00. 60,00 60,00 1,00 6.000,001 16:18
TRAN TRAC260.AG 1 85,00 90,00 20 90,000,00%  90,00. 90,00. 90,00 90,00 30,00 270.000,003 16:10
TRAN TRAV280.AG 200 3,67 0,00 0 3,670,00%  -. 3,67. 3,67 3,67 5,00 1.835,001 16:47
TSL TSLC6400JU 30 350,00 550,00 30 400,0033,33%  300,00. 500,00. 400,00 450,00 69,00 329.626,005 14:56
TXAR TXAC23003J 10 168,00 179,74 13 177,200,11%  177,00. 177,20. 177,20 177,20 1,00 17.720,001 14:55
TXAR TXAC310.AG 19 120,00 168,00 10 120,000,00%  120,00. 120,00. 120,00 120,00 21,00 252.000,001 11:11
TXAR TXAC32003J 15 89,00 95,10 6 94,60-12,16%  107,70. 94,60. 94,60 94,60 6,00 56.760,001 16:10
TXAR TXAC33003J 1 54,90 84,00 2 84,00-0,71%  84,60. 84,00. 84,00 84,00 6,00 50.400,003 16:37
TXAR TXAC37003J 2 44,00 51,00 9 43,00-8,51%  47,00. 45,00. 43,00 45,00 5,00 22.300,003 14:59
TXAR TXAC420.JU 6 9,77 15,00 37 10,66-33,38%  16,00. 10,66. 10,66 10,66 2,00 2.132,001 16:04
TXAR TXAC480.AG 8 32,00 37,00 5 32,0024,03%  25,80. 36,00. 32,00 36,00 32,00 110.400,003 16:25
TXAR TXAC95028J 0 0,00 340,00 15 335,001,52%  330,00. 345,00. 335,00 345,00 34,00 1.171.000,002 11:10
TXAR TXAV35003J 17 0,82 3,00 1 1,04-49,27%  2,05. 1,04. 1,04 1,04 4,00 416,001 14:08
TXAR TXAV36003J 2 1,65 4,89 22 1,85-41,27%  3,15. 1,85. 1,65 1,65 6,00 1.030,002 14:08
VST VSTC10100J 15 676,06 750,00 3 700,00-18,43%  858,20. 700,00. 700,00 700,00 3,00 21.000,001 16:30
YPFD YPFC2500JU 1 30,00 3.199,00 1 3.100,005,08%  2.950,00. 3.100,00. 2.950,00 2.950,00 6,00 1.785.000,003 16:33
YPFD YPFC2900JU 3 2.734,91 2.782,40 1 2.663,3211,35%  2.391,87. 2.663,32. 2.663,32 2.663,32 4,00 1.065.328,001 12:44
YPFD YPFC3300JU 1 2.140,00 2.404,85 1 2.333,807,61%  2.168,71. 2.333,80. 2.333,80 2.333,80 2,00 466.760,001 12:44
YPFD YPFC3600JU 2 2.025,00 2.150,00 1 2.125,00-2,88%  2.188,00. 2.125,00. 2.075,00 2.075,00 4,00 840.000,002 16:44
YPFD YPFC4500AG 2 1.800,00 2.050,00 1 1.800,00-5,26%  1.900,00. 1.850,00. 1.800,00 1.850,00 6,00 1.096.100,004 14:47
YPFD YPFC4500JU 2 1.100,00 1.280,00 3 1.250,00-7,06%  1.345,00. 1.250,00. 1.230,00 1.230,00 3,00 371.000,002 16:46
YPFD YPFC4800JU 4 900,00 1.000,45 2 929,3544,31%  644,00. 929,35. 929,35 929,35 1,00 92.935,001 15:42
YPFD YPFC4900JU 2 780,00 859,90 1 859,90-6,53%  920,00. 860,00. 800,00 800,00 7,00 583.989,007 16:46
YPFD YPFC5000JU 2 202,00 950,00 1 770,00-10,98%  865,00. 770,00. 700,00 700,00 22,00 1.635.500,0019 16:55
YPFD YPFC5100JU 1 625,35 700,00 1 590,00-19,73%  735,00. 590,00. 590,00 590,00 1,00 59.000,001 12:17
YPFD YPFC5200AG 1 540,00 1.680,00 1 1.160,00-7,20%  1.250,00. 1.200,00. 1.160,00 1.200,00 6,00 706.000,006 13:13
YPFD YPFC5200JU 5 560,00 641,10 1 609,02-13,00%  700,00. 609,02. 600,80 600,80 2,00 120.982,002 16:40
YPFD YPFC5300AG 4 1.080,00 1.150,00 1 1.050,00-12,50%  1.200,00. 1.050,00. 1.000,00 1.050,00 21,00 2.185.000,0012 14:46
YPFD YPFC5400JU 10 400,00 480,85 1 440,00-12,00%  500,00. 440,00. 380,00 380,00 7,00 280.000,005 16:41
YPFD YPFC5500JU 1 341,20 380,00 1 360,00-17,24%  435,00. 360,00. 320,00 330,00 77,00 2.516.854,0037 16:44
YPFD YPFC5600JU 1 300,10 587,00 2 310,00-23,22%  403,75. 350,00. 265,00 350,00 100,00 2.882.270,0056 16:56
YPFD YPFC5700AG 1 400,00 750,00 1 750,00-20,21%  940,00. 760,00. 695,10 695,10 20,00 1.423.240,0014 16:59
YPFD YPFC5700JU 1 211,00 294,70 1 250,00-24,24%  330,00. 250,00. 230,00 230,00 12,00 296.000,006 16:39
YPFD YPFC5900JU 2 170,00 400,00 1 170,00-14,40%  198,59. 175,00. 130,00 130,00 85,00 1.332.933,0035 16:57
YPFD YPFC6100JU 1 85,00 120,00 20 100,001,15%  98,86. 100,00. 62,00 80,00 26,00 211.700,0018 16:57
YPFD YPFC6500JU 1 35,00 75,00 9 40,00-15,79%  47,50. 40,00. 30,00 36,50 41,00 137.751,0021 16:38
YPFD YPFC6700JU 5 18,00 26,50 1 26,508,39%  24,45. 26,50. 15,00 17,00 44,00 83.915,0030 16:55
YPFD YPFV2500JU 1 0,12 0,00 0 0,120,00%  0,12. 0,12. 0,12 0,12 15,00 180,004 15:07
YPFD YPFV3600JU 2 0,50 4,99 1 0,630,00%  0,63. 0,63. 0,63 0,63 3,00 189,001 12:21
YPFD YPFV4100JU 1 0,30 0,88 4 0,30-88,00%  2,50. 1,26. 0,30 1,26 29,00 2.747,006 16:55
YPFD YPFV4200JU 22 1,50 3,80 8 1,50-60,00%  3,75. 2,01. 1,50 2,01 28,00 5.220,006 16:56
YPFD YPFV4400JU 1 3,00 0,00 0 3,000,00%  3,00. 3,00. 3,00 3,00 8,00 2.400,005 13:15
YPFD YPFV4900JU 20 10,01 60,00 1 10,020,10%  10,01. 10,02. 10,02 10,02 5,00 5.008,002 16:56
YPFD YPFV5000AG 3 33,00 70,00 1 32,00-8,57%  35,00. 32,00. 32,00 32,00 1,00 3.200,001 15:19
YPFD YPFV5000JU 2 15,00 55,00 1 35,00-39,66%  58,00. 70,00. 27,50 70,00 14,00 53.199,007 16:57
YPFD YPFV5100JU 1 25,00 57,65 1 35,00-41,67%  60,00. 35,00. 35,00 35,00 1,00 3.500,001 16:32
YPFD YPFV5200JU 1 22,50 60,00 2 60,0087,50%  32,00. 60,00. 60,00 60,00 7,00 42.000,005 12:02
YPFD YPFV5400JU 1 57,51 232,00 1 77,410,00%  -. 100,00. 77,41 100,00 4,00 37.741,003 16:42

Cauciones


Total Contado Pesos
428.899.088.888
Total Futuro Pesos
430.282.151.762
Total Contado Dólares
21.661.949
Total Futuro Dólares
21.666.018
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/05/2023 398.078.821.315,00 398.984.339.769,00 83,02% contado inmediato
001 Dólar efectivo Privada Paridad 31/05/2023 12.718.967,00 12.719.175,00 0,59% contado inmediato
002 Pesos Privada Paridad 01/06/2023 4.443.408.211,00 4.463.569.777,00 82,80% contado inmediato
002 Dólar efectivo Privada Paridad 01/06/2023 37.266,00 37.267,00 0,75% contado inmediato
003 Pesos Privada Paridad 02/06/2023 1.018.669.230,00 1.025.614.618,00 82,95% contado inmediato
006 Pesos Privada Paridad 05/06/2023 634.239.660,00 643.013.123,00 84,15% contado inmediato
006 Dólar efectivo Privada Paridad 05/06/2023 400,00 400,00 1,25% contado inmediato
007 Pesos Privada Paridad 06/06/2023 23.253.851.072,00 23.637.410.503,00 86,00% contado inmediato
007 Dólar efectivo Privada Paridad 06/06/2023 7.851.475,00 7.853.253,00 1,18% contado inmediato
008 Pesos Privada Paridad 07/06/2023 208.515.310,00 212.383.350,00 84,63% contado inmediato
009 Pesos Privada Paridad 08/06/2023 76.103.342,00 77.668.695,00 83,41% contado inmediato
010 Pesos Privada Paridad 09/06/2023 38.452.522,00 39.337.694,00 84,02% contado inmediato
010 Dólar efectivo Privada Paridad 09/06/2023 18.073,00 18.082,00 1,80% contado inmediato
013 Pesos Privada Paridad 12/06/2023 42.383.271,00 43.656.929,00 84,37% contado inmediato
014 Pesos Privada Paridad 13/06/2023 682.084.283,00 704.704.128,00 86,46% contado inmediato
015 Pesos Privada Paridad 14/06/2023 57.355.959,00 59.311.060,00 82,94% contado inmediato
016 Pesos Privada Paridad 15/06/2023 4.025.280,00 4.176.120,00 85,48% contado inmediato
017 Pesos Privada Paridad 16/06/2023 13.110.176,00 13.645.071,00 87,59% contado inmediato
022 Pesos Privada Paridad 21/06/2023 14.766.669,00 15.535.466,00 86,37% contado inmediato
023 Pesos Privada Paridad 22/06/2023 145.811,00 153.854,00 87,53% contado inmediato
024 Pesos Privada Paridad 23/06/2023 1.597.834,00 1.693.229,00 90,79% contado inmediato
027 Pesos Privada Paridad 26/06/2023 2.553.675,00 2.723.423,00 89,86% contado inmediato
028 Pesos Privada Paridad 27/06/2023 864.068,00 923.127,00 89,09% contado inmediato
029 Pesos Privada Paridad 28/06/2023 189.141,00 202.305,00 87,59% contado inmediato
030 Pesos Privada Paridad 29/06/2023 319.315.213,00 342.779.838,00 89,40% contado inmediato
030 Dólar efectivo Privada Paridad 29/06/2023 908.602,00 909.859,00 1,68% contado inmediato
031 Pesos Privada Paridad 30/06/2023 8.605.583,00 9.275.972,00 91,72% contado inmediato
031 Dólar efectivo Privada Paridad 30/06/2023 11.485,00 11.500,00 1,50% contado inmediato
034 Pesos Privada Paridad 03/07/2023 18.435,00 19.860,00 83,00% contado inmediato
035 Pesos Privada Paridad 04/07/2023 11.734,00 12.668,00 83,00% contado inmediato
036 Pesos Privada Paridad 05/07/2023 1.094,00 1.183,00 83,00% contado inmediato
092 Dólar efectivo Privada Paridad 30/08/2023 115.681,00 116.482,00 2,75% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.197.680.194.161,00100,00%
Renta Variable20.113.682.998,001,68%
Acciones4.686.386.753,000,39%
Cedears15.419.711.243,001,29%
Ejercicios7.585.002,000,00%
Renta fija731.192.806.874,0061,05%
PPT262.149.925.466,0021,89%
Títulos Públicos243.821.053.229,0020,36%
Obligaciones Negociables18.328.872.237,001,53%
SENEBI469.042.881.408,0039,16%
Títulos Públicos388.068.259.586,0032,40%
Obligaciones Negociables80.974.621.822,006,76%
Futuros5.240.564.440,000,44%
Opciones319.058.503,000,03%
Cauciones440.298.873.484,0036,76%
Préstamos Tít. Valores515.207.862,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 31 de Mayo de 2023 17:30 PM, sujetos a revisión.