Informe de Cierre de la Jornada

Bolsar | Lunes 29 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,37%  cerrando en un valor de 346.369,01 mientras que el índice S&P BOLSA-G tuvo una variación de 1,39%  cerrando en un valor de 14.541.819,00. Hasta las 17:30 el monto total operado durante la jornada fue de 1.033.839.465.670,00 de pesos, de los cuales 5.439.805.096,00 de pesos se negociaron en Renta Variable (2.742.106.553,00 en Acciones y 2.697.642.916,00 en Cedears) y de los cuales 575.246.795.418,00 de pesos se negociaron en Renta Fija (466.923.160.091,00 en Títulos Públicos y 108.323.635.327,00 en Obligaciones Negociables).

S&P MERVAL

Último
346.369,01
Variación
1,37%
Apertura
341.669,30
Máximo
346.987,21
Mínimo
339.939,23
Cierre
341.669,30
Hora
18:28:24

S&P BOLSA-G

Último
14.541.819,00
Variación
1,39%
Apertura
14.341.688,50
Máximo
14.560.147,07
Mínimo
14.310.279,86
Cierre
14.341.688,50
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HAVA1.256,5015,65% 
CADO166,2512,71% 
HARG468,009,60% 
INVJ78,308,75% 
RICH516,506,49% 

Mayores Bajas

Especie Último Variación
YPFDD11,80 -6,35% 
OEST197,00 -4,95% 
CELU252,50 -3,26% 
MTR620,00 -2,82% 
EDSH400,00 -2,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20354,00380,0057365,00 1,25% 369,00351,00379,00360,5024.516,008.947.535,0025916:30:00
ALUA 24hs 20347,500,000368,00 -4,42% 368,00368,00368,00385,0013,004.784,00117:00:00
ALUA 48hs 150354,00370,001.000366,50 0,83% 360,00360,00373,00363,50751.511,00276.189.554,002.04617:00:01
BBAR Cdo. 1722,00770,002722,10 0,99% 730,00720,00740,00715,001.813,001.312.544,005516:30:00
BBAR 48hs 1724,00738,005729,80 -0,15% 725,00705,50735,00730,9024.811,0018.037.724,0032817:00:01
BMA Cdo. 95857,80879,0067859,30 2,05% 863,25857,80879,95842,052.029,001.773.898,005116:30:00
BMA 24hs 10841,00899,9550822,50 -0,62% 822,50822,50822,50827,608,006.580,00117:00:00
BMA 48hs 1850,00899,00221871,50 -0,56% 885,00857,65885,00876,4576.036,0065.716.225,0048917:00:01
BYMA Cdo. 182379,00450,005380,00 2,01% 376,00368,50389,50372,508.614,003.256.482,0035316:30:00
BYMA 48hs 80363,00391,0012389,00 3,32% 370,00370,00390,00376,50179.322,0068.567.353,0089817:00:01
CEPU Cdo. 35322,00350,0011328,80 3,36% 327,00319,00330,50318,108.623,002.807.546,007916:30:00
CEPU 48hs 1316,00340,0026332,50 1,79% 325,00314,00335,00326,65216.691,0070.743.268,0068017:00:01
COME Cdo. 4930,6535,00230,70 1,32% 31,2030,2531,2030,3045.574,001.391.802,0013416:30:00
COME 24hs 50.00029,4530,701.00030,65 0,49% 30,6530,6530,6530,502.990,0091.643,00117:00:00
COME 48hs 430,2031,006930,80 0,33% 30,9530,3530,9530,70507.092,0015.560.414,0088217:00:01
CRES Cdo. 70340,00349,001.004340,00 5,69% 332,95328,10342,00321,7011.314,003.803.096,006816:30:00
CRES 48hs 6334,00350,002.761340,35 4,56% 332,50326,00349,00325,50152.744,0051.562.689,0046717:00:01
EDN Cdo. 25210,00219,00910219,00 -1,33% 224,00218,05234,00221,952.964,00655.545,007916:30:00
EDN 48hs 1213,00224,00225222,75 0,93% 224,00213,00224,00220,7057.503,0012.763.080,0051517:00:01
GGAL Cdo. 3500,00580,007559,50 2,76% 550,00550,00561,00544,4542.396,0023.527.343,0020016:30:00
GGAL 48hs 30558,00569,00587567,65 2,32% 561,70550,00569,00554,80409.507,00229.511.996,001.30217:00:01
LOMA Cdo. 50620,00629,00255620,75 -0,27% 625,00604,95630,00622,452.306,001.432.533,0012016:30:00
LOMA 48hs 45610,00650,00200628,95 0,59% 623,80599,00631,95625,2591.354,0057.153.152,0057417:00:01
MIRG Cdo. 17.506,007.600,0007.600,00 -0,07% 7.485,507.485,507.697,507.605,50228,001.738.691,004816:30:00
MIRG 48hs 107.580,008.000,00147.696,00 0,71% 7.800,007.508,507.858,007.641,503.572,0027.239.762,0031017:00:01
PAMP Cdo. 8701,00800,001731,05 3,33% 728,00708,00759,00707,5015.816,0011.602.635,0027416:30:00
PAMP 24hs 10731,20735,0068735,00 2,65% 734,65734,65735,05716,00449,00329.980,00817:00:00
PAMP 48hs 10725,00750,005740,15 2,15% 726,00716,00748,50724,55332.973,00244.844.882,001.51217:00:01
SUPV Cdo. 1211,25225,001213,00 1,69% 215,00210,70215,00209,453.325,00705.048,003816:30:00
SUPV 48hs 1206,00220,003212,30 -0,49% 214,00210,75217,00213,3588.444,0018.849.305,0035417:00:01
TECO2 Cdo. 63473,00475,001.865475,00 0,00% 470,00470,00478,00475,002.699,001.281.834,005216:30:00
TECO2 48hs 215467,05490,00250479,90 1,52% 473,00470,00481,90472,7033.263,0015.823.714,0023517:00:01
TGNO4 Cdo. 123732,50750,0027733,50 3,90% 715,00715,00749,50706,0015.575,0011.399.536,0017516:30:00
TGNO4 48hs 1689,00750,0081738,50 3,79% 715,00690,00740,00711,50197.697,00144.363.911,001.32817:00:01
TGSU2 Cdo. 501.242,001.300,004831.251,75 2,24% 1.260,901.240,001.300,001.224,3010.408,0012.996.535,0018016:30:00
TGSU2 24hs 101.230,0010.285,1081.255,00 1,37% 1.257,001.255,001.257,001.238,007,008.787,00317:00:00
TGSU2 48hs 201.213,501.290,00201.254,25 -0,53% 1.249,001.215,001.270,001.260,9073.947,0092.650.964,0097617:00:01
TRAN Cdo. 235290,00299,0010290,00 2,47% 290,00282,50292,50283,005.836,001.687.283,008916:30:00
TRAN 48hs 8287,00300,004297,00 3,48% 289,50285,50298,50287,00251.568,0073.262.011,0069617:00:01
TXAR Cdo. 10390,00650,0013399,00 1,92% 395,00380,00401,50391,5020.351,008.066.588,0012516:30:00
TXAR 48hs 1383,00408,00200399,00 0,88% 395,50380,00405,00395,50543.304,00216.130.597,0092517:00:01
VALO Cdo. 3.397102,50120,005102,00 3,03% 101,00100,50107,0099,001.780,00183.862,003116:30:00
VALO 48hs 1100,50105,0075103,25 2,74% 102,00101,50104,00100,50493.663,0050.744.867,0042517:00:02
YPFD Cdo. 25.400,005.570,009945.539,55 1,77% 5.571,355.400,005.580,955.443,2017.392,0095.980.615,0061716:30:00
YPFD 24hs 105.514,005.639,95605.649,95 0,18% 5.640,005.500,005.850,005.640,00142,00804.625,001317:00:00
YPFD 48hs 275.427,505.650,0045.627,25 1,00% 5.560,005.500,005.640,005.571,3585.460,00475.870.551,001.95717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 120 91,00117,00 300 96,10 5,49% 97,0099,8096,1091,1041540.806,001616:30:00
AGRO 48hs 1 93,00100,00 362 97,30 1,25% 96,60100,0094,0096,10391.26337.996.706,00108617:00:01
AUSO Cdo. 25 588,00606,00 18 606,00 2,80% 606,00606,00606,00589,508249.692,00116:30:00
AUSO 48hs 200 556,00635,00 29 605,50 0,33% 628,00628,00600,00603,506.4153.904.917,005017:00:01
BHIP 48hs 2.000 25,0027,00 18.045 25,80 0,58% 25,9026,5025,3025,65220.4615.670.685,0010017:00:01
BOLT Cdo. 500 8,608,90 1.500 8,58 -0,46% 8,628,628,538,621.97216.911,00216:30:00
BOLT 48hs 600 8,538,90 15.000 8,78 0,11% 8,718,928,698,771.151.70110.092.510,0017517:00:01
BPAT 48hs 89 174,00182,00 400 179,25 2,72% 172,00181,00172,00174,5010.4411.861.153,003617:00:01
CADO Cdo. 50 140,00181,75 132 181,50 4,91% 170,00181,50170,00173,00733130.454,00516:30:00
CADO 48hs 1.000 147,00172,00 187 166,25 12,71% 154,00166,50154,00147,5035.2075.692.286,0017817:00:01
CAPX 48hs 25 728,001.284,50 25 1.239,50 0,16% 1.220,001.284,501.188,001.237,502.1052.590.601,002717:00:01
CARC 48hs 1.000 5,236,25 12.073 5,65 1,62% 5,505,855,505,56404.0822.289.335,0010217:00:01
CECO2 Cdo. 704 154,50156,00 800 154,50 3,00% 154,50154,50154,50150,0057889.301,00216:30:00
CECO2 48hs 150 150,00155,00 7.920 155,00 -0,64% 155,00155,00152,00156,0042.7696.574.520,004817:00:01
CELU Cdo. 37 257,00275,00 1.177 257,00 0,59% 257,00257,00257,00255,501.130290.410,00216:30:00
CELU 48hs 100 244,00455,00 120 252,50 -3,26% 258,00258,00252,00261,0016.3984.188.317,006617:00:01
CGPA2 48hs 1.278 358,00388,00 450 385,50 0,78% 390,00390,00366,00382,507.8082.990.021,005117:00:01
CRE3W 48hs 10 10,00123,95 4 121,00 0,83% 120,00124,00115,00120,004.548544.966,003917:00:02
CTIO 48hs 37 470,00542,00 21 481,50 -1,73% 490,00490,00480,00490,006.0412.948.053,003217:00:01
CVH Cdo. 1.491 1.216,501.237,50 49 1.237,50 6,22% 1.155,001.237,501.149,501.165,0099116.635,001816:30:00
CVH 48hs 1 1.135,001.280,00 25 1.246,50 6,49% 1.135,501.269,001.135,501.170,5024.26329.789.029,0025517:00:01
DGCU2 Cdo. 375 275,00288,00 500 278,50 -0,36% 280,00282,00275,00279,502.775775.400,001516:30:00
DGCU2 48hs 109 1,00317,00 500 287,00 0,53% 290,00290,00280,00285,5075.24621.525.913,0011517:00:01
DYCA 48hs 200 113,00125,00 30 117,00 1,74% 115,00123,00115,00115,0015.7881.854.242,004016:58:05
EDSH 48hs 50 390,00400,00 313 400,00 -2,44% 400,00400,00400,00410,0020180.400,00417:00:27
FERR 48hs 800 34,1037,60 400 36,50 1,81% 36,9036,9035,2035,8546.8081.693.193,006817:00:01
FIPL 48hs 4.048 59,0060,00 1.511 59,50 2,59% 59,0059,5059,0058,0010.823641.688,001217:00:01
GAMI 48hs 150 76,6084,80 150 80,90 0,25% 81,0081,5079,0080,7020.5581.652.632,007417:00:01
GARO 48hs 1.000 47,5050,00 1.342 50,50 -0,98% 47,5051,0047,5051,0020710.448,00315:00:00
GBAN 48hs 100 205,00317,00 526 301,50 3,08% 280,00303,50270,00292,502.853845.096,003017:00:01
GCDI 48hs 4.000 6,187,20 2.754 6,80 1,64% 6,726,806,566,69194.1131.300.447,0018417:00:02
GCLA 48hs 2 316,00360,00 173 328,95 2,32% 325,00329,00316,00321,5010.5773.375.329,004017:00:01
GRIM 48hs 100 324,00330,00 10.000 329,00 2,02% 329,00329,00329,00322,50436143.444,00515:30:59
HARG Cdo. 2 427,00462,00 10 440,00 3,53% 435,00440,50430,50425,00275120.493,001316:30:00
HARG 48hs 1 414,00538,00 342 468,00 9,60% 440,00470,00425,00427,0033.51114.868.221,0023517:00:01
HAVA Cdo. 10 1.200,001.230,00 10 1.187,50 12,61% 1.060,001.200,001.060,001.054,50303349.294,001916:30:01
HAVA 48hs 90 990,002.000,00 24 1.256,50 15,65% 1.100,001.355,001.100,001.086,5020.61825.600.770,0048817:00:01
INVJ 48hs 200 67,0083,00 300 78,30 8,75% 71,0081,0070,3072,0066.3444.938.120,0010717:00:01
IRS2W 48hs 5 40,00220,00 86 185,00 0,00% 185,00185,00185,00185,00264.810,00517:00:02
IRSA Cdo. 1 285,00299,50 233 299,00 5,13% 293,00299,50293,00284,40960285.059,002216:30:00
IRSA 48hs 1 283,00309,50 45 294,95 0,80% 292,00299,90285,50292,6056.62416.550.285,0023417:00:01
LEDE 48hs 50 300,00304,00 700 303,50 -1,78% 309,00315,00301,00309,0013.2964.085.146,005817:00:01
LONG 48hs 500 26,0029,10 1.582 27,45 -0,72% 28,0028,0026,8027,655.625154.419,001317:00:01
METR Cdo. 100 175,25180,00 80 180,00 -3,74% 180,00180,00180,00187,0033359.940,00116:30:00
METR 48hs 200 178,75219,00 1.098 179,75 -0,14% 185,00185,00177,00180,0016.5952.993.490,006117:00:01
MOLA Cdo. 4 5.610,005.997,00 7 5.600,50 -2,61% 5.999,005.999,005.600,505.750,5043253.971,001416:30:00
MOLA 48hs 10 5.806,005.892,00 3 5.866,50 5,75% 5.550,005.894,005.549,005.547,502.70815.815.765,0022117:00:01
MOLI Cdo. 42 590,00593,00 20 565,00 -0,88% 594,50594,50565,00570,00283160.868,00416:30:00
MOLI 48hs 25 428,00610,00 107 584,50 -0,43% 580,00599,00580,00587,0040.77024.050.796,0014317:00:01
MORI Cdo. 8.309 34,0038,00 3.430 34,05 0,59% 34,0535,5534,0033,8516.826587.555,001516:30:00
MORI 48hs 20.000 32,5035,70 524 34,35 -0,58% 34,1034,8034,1034,55198.1996.829.296,0014217:00:01
MTR 48hs 2.000 380,00725,00 10 620,00 -2,82% 650,00650,00605,00638,0026.51116.411.609,006217:00:01
OEST 48hs 194 197,00200,00 3.935 197,00 -4,95% 208,00208,00196,00207,2514.6172.897.196,006217:00:01
PATA 48hs 27 185,00199,00 4.305 187,50 -1,19% 189,75195,00180,00189,7513.2322.480.246,006717:00:01
RICH 48hs 30 402,00530,00 250 516,50 6,49% 500,00530,00476,00485,0018.2029.013.255,0010817:00:01
RIGO 48hs 1.024 450,00480,00 250 450,00 -0,03% 450,00450,00450,00450,12445200.250,00215:05:39
ROSE 48hs 1.000 11,0018,00 950 18,00 -0,28% 18,0018,0018,0018,054.05072.900,00616:10:34
SAMI Cdo. 50 135,00315,00 500 317,00 7,09% 308,00317,00301,00296,004.1001.261.282,002216:30:00
SAMI 48hs 30 298,00327,00 500 314,50 6,07% 301,00316,00298,50296,5046.64514.382.488,0030517:00:01
SEMI Cdo. 917 54,5058,70 869 54,00 -3,74% 54,0054,0054,0056,102.600140.400,00216:30:00
SEMI 48hs 500 53,5060,00 6.000 56,20 0,72% 55,9058,2055,9055,8067.5963.833.269,008217:00:01
YPFDD Cdo. 67 10,5012,75 35 10,50 0,48% 10,9510,9510,5010,4533360,00216:30:00
YPFDD 48hs 130 11,8012,60 20 11,80 -6,35% 12,0012,0011,8012,6072850,00217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1.000 1.005,003.584,50 3 3.397,00 2,52% 3.390,003.524,503.390,003.313,5048163.731,001516:30:00
AAL 48hs 1 1.700,003.850,00 28 3.479,50 2,43% 3.418,503.547,003.349,503.397,001.0243.551.333,0011817:00:02
AAPL Cdo. 1 8.260,008.725,00 56 8.713,50 4,28% 8.700,008.800,008.590,008.355,502.11318.291.879,0038316:30:00
AAPL 24hs 3 8.623,008.750,00 2 8.728,00 4,53% 8.729,508.729,508.581,508.350,00977.822,00517:00:00
AAPL 48hs 10 8.500,008.940,00 2 8.737,50 3,49% 8.500,008.958,008.500,008.443,007.76867.626.699,00140317:00:01
AAPLD Cdo. 350 18,2019,65 5 18,85 0,80% 18,2518,8518,2018,703205.861,001816:30:00
AAPLD 48hs 1 17,7019,00 5 18,85 3,29% 18,5018,9017,9518,251.46327.171,0015517:00:01
ABBV Cdo. 22 6.900,007.100,00 2 6.705,50 -2,12% 6.705,506.705,506.705,506.851,0016.705,00116:30:00
ABBV 48hs 17 6.750,007.600,00 10 6.956,00 0,57% 6.750,507.050,006.750,006.916,50116797.997,004117:00:01
ABBVD Cdo. 16 13,0015,00 8 15,00 -7,41% 15,0015,0015,0016,2014210,00216:30:00
ABEV Cdo. 3 4.057,504.548,50 1 4.150,00 -7,32% 4.057,504.150,004.057,504.478,0028.207,00216:30:00
ABEV 48hs 1 4.150,004.349,00 96 4.350,00 0,92% 4.250,004.500,004.110,004.310,50158662.463,002817:00:01
ABNB Cdo. 24 3.324,003.700,00 49 3.700,00 10,89% 3.500,003.700,003.500,003.336,50518.000,00416:30:00
ABNB 48hs 37 3.320,003.700,00 10 3.587,50 3,13% 3.560,003.675,003.332,003.478,509453.327.227,0011017:00:02
ABT 48hs 3 12.600,0014.300,00 10 12.561,50 -2,21% 12.860,0012.860,0012.300,0012.845,0015191.434,001017:00:01
ADBE Cdo. 61 8.157,009.220,00 1 9.238,50 15,52% 9.105,009.238,508.749,507.997,0083752.070,002616:30:00
ADBE 48hs 3 8.710,009.564,00 2 9.100,00 11,55% 8.550,009.200,008.550,008.157,501.32811.977.196,0021517:00:01
ADBED 48hs 30 17,5020,00 3 19,50 4,28% 18,9519,5018,9518,70477,00317:00:01
ADGO Cdo. 12 8.885,009.490,00 28 8.701,00 -0,10% 8.701,008.701,008.700,508.709,50217.401,00216:30:00
ADGO 48hs 89 5.850,0010.000,00 2 9.524,00 5,78% 9.000,009.525,008.750,009.003,503032.838.773,007017:00:01
ADI 48hs 1 5.700,006.060,00 10 6.057,00 6,87% 5.680,006.200,005.666,005.667,503141.903.875,005417:00:01
ADP 48hs 2 16.000,0017.617,00 8 17.500,00 -0,66% 17.617,0017.617,0017.500,0017.617,0012210.235,00517:00:01
AEM Cdo. 2 7.440,009.150,00 1 7.920,50 -10,50% 7.940,007.940,007.920,508.850,00539.661,00316:30:00
AEM 48hs 9 8.104,009.000,00 1 9.081,00 5,97% 8.569,009.174,508.569,008.569,501641.480.154,003917:00:01
AIG Cdo. 743 5.359,000,00 0 5.359,00 2,12% 5.359,005.359,005.359,005.247,50316.077,00116:30:00
AIG 48hs 1 500,007.500,00 2 5.219,00 -2,62% 5.359,505.359,505.092,005.359,50631.876,00517:00:01
AMAT Cdo. 3 12.593,500,00 0 12.426,50 2,56% 12.426,5012.426,5012.426,5012.116,72112.426,00116:30:00
AMAT 48hs 3 12.757,5013.210,00 88 13.206,50 11,28% 12.650,0013.210,0012.650,0011.867,5062797.187,001917:00:01
AMD Cdo. 14 6.151,006.200,00 5 6.200,00 21,57% 5.901,006.447,005.901,005.100,006513.998.826,009616:30:00
AMD 48hs 6 5.805,007.145,50 11 6.202,00 16,12% 6.200,006.500,006.056,005.341,0012.23776.008.011,0096317:00:01
AMDD Cdo. 3 12,6513,30 10 12,65 10,48% 12,6512,6512,6511,4510126,00116:30:00
AMDD 48hs 4 8,1013,30 25 13,30 18,75% 12,8013,3512,4011,203164.183,004217:00:01
AMGN Cdo. 15 10.313,5010.999,50 1 10.350,00 -3,56% 10.264,5010.350,0010.264,5010.732,50551.548,00516:30:00
AMGN 48hs 1 9.901,0011.000,00 7 11.000,00 1,01% 10.920,0011.000,0010.339,0010.890,502792.963.474,006717:00:01
AMZN Cdo. 3 411,00420,00 154 417,00 5,97% 400,00419,00397,50393,5035.95614.909.002,0059116:30:00
AMZN 24hs 20 408,00476,00 3.000 419,50 2,57% 419,50419,50419,50409,00187.551,00117:00:00
AMZN 48hs 10 400,00419,00 3 414,00 3,50% 407,00419,00403,00400,00203.28984.647.767,00382217:11:41
AMZND Cdo. 2 0,600,91 302 0,90 2,05% 0,850,900,850,881.6441.414,00916:30:00
AMZND 48hs 139 0,890,92 21 0,90 4,07% 0,870,900,850,8614.02312.381,0013017:05:44
ANF 48hs 2 12.840,000,00 0 14.908,00 0,37% 14.908,0014.908,0014.908,0014.852,50114.908,00117:00:01
AOCA 48hs 10 1.940,006.630,00 87 5.480,00 -2,38% 5.600,005.700,005.390,005.613,501911.053.803,003817:00:02
ARCO Cdo. 2 8.301,009.000,00 1 8.990,00 7,13% 8.600,008.990,008.600,008.391,50980.520,00216:30:00
ARCO 48hs 1 5.500,008.948,50 28 8.932,00 4,10% 8.700,008.950,008.300,008.580,001331.148.103,003917:00:01
ARKK Cdo. 92 1.930,001.950,00 238 1.950,00 1,83% 1.970,001.970,001.915,001.915,00322623.847,002316:30:00
ARKK 48hs 6 1.890,002.055,00 2 1.938,00 0,03% 1.938,002.006,001.901,001.937,5011.69122.616.196,0032817:00:02
ARKKD 48hs 1 3,514,45 23 4,10 -7,87% 4,104,104,104,451249,00217:00:02
AVGO Cdo. 3 10.300,0010.240,00 2 10.000,00 16,60% 10.000,0010.000,0010.000,008.576,50110.000,00116:30:00
AVGO 48hs 1 8.850,0010.500,00 33 10.500,00 22,18% 10.050,0010.708,509.700,008.594,005765.992.734,0011117:00:01
AVGOD 48hs 1 20,2521,80 7 21,75 17,57% 21,7021,8021,7018,5025543,001017:00:01
AXP Cdo. 1 5.200,005.250,00 54 5.225,00 5,62% 4.978,005.225,004.978,004.947,0058296.205,001416:30:00
AXP 48hs 1 4.590,005.304,50 1 5.292,00 7,34% 4.931,005.395,004.784,004.930,003982.049.216,0010317:00:01
AZN 48hs 10 17.250,0027.545,00 1 18.100,50 1,26% 16.981,0018.582,5016.300,0017.874,501392.388.883,001517:00:01
BA Cdo. 2 15.646,0017.200,00 1 17.250,00 7,58% 17.250,0017.250,0017.250,0016.035,00117.250,00116:30:00
BA 48hs 2 16.150,0016.500,00 15 16.500,00 1,22% 16.500,0017.559,5016.002,0016.301,5042698.242,001617:00:01
BA.C Cdo. 1 6.852,007.200,00 112 7.200,00 5,09% 6.943,007.200,006.852,006.851,002021.404.948,004516:30:00
BA.C 48hs 25 6.605,507.250,00 62 7.150,00 3,36% 7.000,007.180,006.720,006.917,501.65511.646.122,0028517:00:01
BA.CD Cdo. 16 13,8515,30 1 14,50 0,00% 14,5014,5014,5014,50572,00116:30:00
BA.CD 48hs 48 14,5017,80 24 15,10 -1,31% 15,1015,1014,5515,301672.506,00817:00:01
BABA Cdo. 5 4.440,004.599,00 23 4.498,00 1,00% 4.498,004.697,504.399,004.453,503491.548.056,005516:30:00
BABA 48hs 30 4.400,004.584,00 481 4.579,50 3,12% 4.440,004.599,504.400,004.441,004.76621.348.635,0051817:00:01
BABAD 48hs 1 8,7511,00 3 9,93 3,98% 9,609,959,409,551941.865,001317:00:01
BB Cdo. 1 760,00900,00 10 804,00 -2,96% 846,00846,00804,00828,501814.977,00616:30:00
BB 48hs 10 820,00900,00 77 848,50 0,35% 845,50850,00800,00845,50437360.236,004117:00:01
BBD Cdo. 17 1.513,001.540,00 28 1.515,00 0,66% 1.547,001.547,501.455,001.505,00318480.241,004716:30:00
BBD 48hs 20 1.300,001.658,00 70 1.544,00 -0,23% 1.548,001.565,001.453,001.547,5016.43224.965.298,0044917:00:01
BBDD 48hs 100 3,104,05 14 3,40 4,62% 3,503,503,403,2535121,00417:00:01
BBV 48hs 16 2.883,003.695,00 50 3.345,00 0,00% 3.345,003.345,003.345,003.345,00310.035,00217:00:01
BHP 48hs 10 13.000,0013.900,00 3 13.600,00 -0,25% 13.000,0013.600,0013.000,0013.633,50792.200,00217:00:01
BIDU Cdo. 10 5.330,005.980,00 16 5.740,00 12,64% 5.448,005.740,005.446,005.096,0042231.314,001316:30:00
BIDU 48hs 47 5.601,005.800,00 14 5.700,00 7,12% 5.392,005.739,005.392,005.321,004562.548.286,0013817:00:01
BIIB 48hs 2 10.550,0011.682,00 44 11.100,00 -2,36% 11.368,0011.368,0010.551,0011.368,0025273.219,001217:00:01
BIOX Cdo. 1 11.500,0013.900,00 20 11.602,00 -2,27% 11.872,0011.872,0011.602,0011.872,00447.218,00416:30:00
BIOX 48hs 1 9.485,0013.000,00 16 11.700,00 -0,94% 12.100,0012.500,0011.700,0011.811,501.21814.584.601,0013817:00:02
BIOXD 48hs 15 25,0026,00 10 26,00 1,56% 26,0026,0026,0025,6010260,00117:00:02
BITF Cdo. 20 1.600,002.870,00 1 2.761,00 2,13% 2.761,002.761,002.761,002.703,501644.176,00716:30:00
BITF 48hs 50 1.800,005.000,00 5 2.827,50 2,41% 2.750,002.907,002.750,002.761,00343969.315,005317:00:02
BK 48hs 0 0,009.800,00 2 9.800,00 -1,48% 9.800,009.800,009.800,009.947,50219.600,00117:00:01
BMY 48hs 3 10.300,0010.764,50 5 10.300,00 -4,32% 10.500,0010.500,0010.200,0010.764,50551.900,00417:00:01
BNG Cdo. 1 8.771,009.404,00 8 8.750,00 -5,41% 8.700,508.750,008.700,509.250,00326.200,00216:30:00
BNG 48hs 24 8.950,009.100,00 4 9.086,50 2,28% 8.900,009.346,508.900,008.884,003573.249.051,002717:00:01
BP Cdo. 22 3.400,003.495,00 57 3.400,00 -2,52% 3.300,003.400,003.300,003.488,0039129.776,00816:30:00
BP 48hs 10 3.200,004.100,00 34 3.484,50 -1,62% 3.500,003.520,003.345,003.542,003541.222.065,005717:00:01
BRFS Cdo. 8 2.280,002.850,00 3 2.280,00 3,17% 2.213,502.300,002.212,502.210,0083185.270,00516:30:00
BRFS 48hs 4 1.801,002.600,00 11 2.299,00 2,11% 2.232,002.340,002.232,002.251,506511.491.385,004717:00:01
BRKB Cdo. 2 7.040,007.499,00 50 7.280,00 3,40% 7.299,507.499,507.199,007.040,504713.444.867,007516:30:00
BRKB 48hs 1 7.050,007.500,00 150 7.357,50 2,52% 7.177,007.498,507.177,007.176,503.11122.733.289,0041317:00:02
BRKBD 48hs 13 14,9518,00 9 15,50 -1,90% 16,0016,2015,4015,805428.548,002117:00:01
C Cdo. 1 7.030,007.300,00 6 7.100,00 -5,32% 7.063,507.236,007.005,007.499,0038272.204,001916:30:00
C 48hs 3 6.490,008.000,00 1 7.278,00 -0,42% 7.308,507.400,006.791,507.308,505563.991.610,0010417:00:01
CAH 48hs 1 12.665,0013.565,00 3 13.924,50 0,00% 13.924,5013.924,5013.924,5013.924,50113.924,00117:00:01
CAR 48hs 5 3.000,005.500,00 1 3.110,00 -0,27% 3.000,003.110,003.000,003.118,5044132.110,00217:00:01
CAT Cdo. 2 5.006,005.480,00 10 5.200,00 0,98% 5.210,005.210,005.200,005.149,501683.220,00716:30:00
CAT 48hs 11 5.231,005.900,00 1 5.232,00 1,38% 5.162,005.510,005.100,005.161,001941.017.667,006017:00:01
CDE 48hs 2 750,001.590,00 300 1.565,00 0,84% 1.560,001.580,001.560,001.552,002437.740,00717:00:01
COIN Cdo. 144 1.055,001.088,00 346 1.065,00 0,14% 1.050,001.100,001.050,001.063,504952.262,001316:30:00
COIN 48hs 1 1.028,001.235,00 5 1.076,50 1,17% 1.060,001.111,001.040,001.064,0014.47915.460.147,0036917:00:02
COST Cdo. 12 5.045,005.240,00 20 5.240,00 8,72% 5.240,005.240,005.240,004.819,50420.960,00216:30:00
COST 48hs 7 5.210,005.500,00 2 5.224,50 5,21% 5.080,005.379,505.052,004.966,00167855.644,002517:00:01
CRM Cdo. 1 5.726,006.599,00 20 6.090,50 8,44% 5.726,006.090,505.726,005.616,5048291.172,00816:30:00
CRM 48hs 12 6.290,006.390,00 2 6.390,50 11,60% 5.999,506.600,005.999,505.726,507064.504.166,0013717:00:01
CS Cdo. 100 411,00500,00 269 411,00 -2,61% 411,00411,00411,00422,0062.466,00116:30:00
CS 48hs 174 410,00750,00 30 444,00 5,21% 422,00455,00410,00422,00320140.295,003417:00:01
CSCO Cdo. 10 4.230,005.500,00 100 4.731,00 1,52% 4.754,004.754,004.661,504.660,001885.182,00516:30:00
CSCO 48hs 2 3.620,005.200,00 16 4.980,00 4,78% 4.768,005.500,004.768,004.753,006113.039.720,009217:00:01
CSCOD 48hs 12 10,1513,00 14 10,15 -0,49% 10,1510,1510,1510,20881,00117:00:01
CVX Cdo. 10 8.810,0010.500,00 5 9.800,00 5,88% 9.657,009.800,009.155,009.255,5025237.307,00716:30:00
CVX 48hs 23 9.600,0010.173,00 1 9.928,00 2,80% 9.601,0010.000,009.600,009.657,501.19611.808.778,0019017:00:01
CVXD 48hs 1 20,4022,50 2 22,35 8,50% 20,6022,4020,6020,601493.202,00917:00:01
CX Cdo. 1 2.250,003.200,00 2 3.050,00 -0,65% 3.050,003.050,003.050,003.070,001030.500,00116:30:00
CX 48hs 7 1.450,003.050,50 3 3.050,50 0,00% 3.050,503.050,503.000,003.050,501648.555,00617:00:01
DE Cdo. 7 4.233,004.569,50 1 4.233,00 -0,68% 4.483,004.483,004.233,004.262,0039166.896,00516:30:00
DE 48hs 5 4.321,004.399,50 11 4.321,00 -0,71% 4.350,004.525,004.150,004.352,004912.146.638,007417:00:01
DED 48hs 4 9,6015,00 10 9,65 0,52% 9,609,659,609,6013124,00317:00:02
DEO 48hs 3 14.500,0014.725,00 1 14.725,00 2,73% 14.300,0014.725,0014.300,0014.333,00229.025,00217:00:01
DESP Cdo. 3 3.132,003.180,00 94 3.180,00 15,51% 3.189,503.227,503.130,002.753,0045141.475,001516:30:00
DESP 48hs 1 3.110,003.410,00 1 3.196,50 11,96% 3.127,503.250,003.127,502.855,004.78115.187.668,0036217:00:01
DIA Cdo. 5 7.801,008.550,00 95 8.356,50 5,35% 8.147,008.356,508.060,007.932,001851.507.020,003616:30:00
DIA 48hs 3 8.100,008.313,00 101 8.218,00 2,10% 8.250,008.405,008.065,008.049,001.78914.667.043,0023617:00:02
DIAD 48hs 23 17,0019,00 9 17,85 -0,83% 17,0018,1017,0018,005068.949,002317:00:02
DISN Cdo. 3 3.434,0037.500,00 1 3.695,00 2,45% 3.606,503.699,003.514,003.606,501.0533.790.226,0013516:30:00
DISN 48hs 15 3.375,003.850,00 20 3.735,00 2,26% 3.630,003.777,003.430,003.652,508.64831.329.589,0074317:00:01
DISND 48hs 1 7,708,99 6 7,99 1,14% 8,008,007,457,904223.194,003117:00:01
DOCU Cdo. 5 1.233,001.500,00 1 1.200,00 -2,04% 1.200,001.200,001.200,001.225,0011.200,00116:30:00
DOCU 48hs 1 1.216,501.703,00 80 1.294,00 7,61% 1.261,001.330,001.260,001.202,50101129.929,002017:00:01
DOCUD 48hs 11 2,652,75 4 2,75 16,03% 2,752,752,752,37513,00117:00:01
DOW Cdo. 1 4.000,000,00 0 4.000,00 -4,76% 4.000,004.000,004.000,004.200,00936.000,00116:30:00
DOW 48hs 10 4.120,004.200,00 25 4.200,00 -0,57% 4.100,004.200,004.050,004.224,00180743.442,002117:00:02
EA Cdo. 1 4.330,000,00 0 4.322,00 -1,78% 4.322,004.322,004.322,004.400,502086.440,00316:30:00
EA 48hs 7 4.229,004.664,00 6 4.420,00 -0,02% 4.326,504.650,004.229,004.421,0050220.651,002417:00:02
EBAY Cdo. 2 10.478,5011.025,00 1 10.500,00 -1,87% 10.500,0010.500,0010.500,0010.700,00663.000,00216:30:00
EBAY 48hs 1 9.500,0011.310,00 9 10.945,00 2,40% 10.200,0010.950,0010.200,0010.688,5082869.996,002517:00:01
EBR 48hs 1 14.220,000,00 0 14.220,00 0,00% 14.220,0014.220,0014.220,0014.220,00114.220,00117:00:01
EEM Cdo. 8 3.900,003.999,50 1 3.910,00 3,36% 3.785,003.999,503.785,003.783,001246.148,00616:30:00
EEM 48hs 2 2.300,003.924,50 35 3.899,50 3,03% 3.786,003.929,503.786,003.785,008663.368.794,0010317:00:02
EEMD 48hs 20 8,308,41 3 8,30 0,61% 8,308,308,308,251083,00117:00:02
ERIC 48hs 10 1.241,001.329,00 3 1.304,50 4,36% 1.305,001.305,001.304,501.250,006888.709,00817:00:01
ERJ 48hs 5 6.310,007.550,00 2 7.450,00 8,59% 7.300,007.500,006.985,006.860,504012.940.542,005117:00:01
ETSY 48hs 8 2.560,003.000,00 15 2.737,50 1,96% 2.684,502.754,002.598,002.685,0096253.659,003117:00:01
EWZ Cdo. 260 7.350,007.429,00 5 7.429,00 3,18% 7.248,007.432,007.000,007.200,0055399.488,002016:30:00
EWZ 48hs 1 7.201,007.618,00 2 7.426,50 1,80% 7.290,007.617,507.201,007.295,508836.551.532,0010217:00:02
EWZD 48hs 6 14,9018,00 20 16,80 4,67% 15,9016,8015,9016,0510160,00317:00:02
F Cdo. 1 5.950,005.990,00 100 5.950,00 4,26% 5.950,005.950,005.950,005.707,00741.650,00416:30:00
F 48hs 20 4.660,005.985,00 20 5.876,00 5,31% 5.601,005.998,005.601,005.579,503191.884.096,008117:00:02
FCX Cdo. 6 5.000,005.890,00 3 5.353,00 -2,67% 5.353,005.353,005.353,005.500,00210.706,00116:30:00
FCX 48hs 1 5.100,005.680,50 15 5.640,50 3,92% 5.446,005.698,505.348,005.427,50179989.392,002917:00:01
FDX 48hs 4 9.700,0011.475,00 1 11.350,00 2,96% 11.000,0011.350,0011.000,0011.024,0010111.600,00617:00:01
FSLR Cdo. 1 30.999,0034.500,00 3 32.259,50 1,50% 32.259,5032.259,5032.259,5031.782,00132.259,00116:30:00
FSLR 48hs 2 30.630,0034.000,00 9 34.000,00 4,26% 33.000,0034.000,0032.500,0032.611,0013431.400,001017:00:01
GE Cdo. 393 6.495,006.495,00 4 6.495,00 4,98% 6.199,006.495,006.199,006.187,0070453.499,00716:30:00
GE 48hs 1 5.000,006.450,00 23 6.490,00 4,98% 6.300,006.520,006.195,006.182,002041.303.417,003217:00:01
GED 48hs 15 13,1520,00 1 13,70 4,58% 13,7013,7013,7013,10113,00117:00:01
GGB 48hs 5 9.650,009.850,00 70 9.850,00 2,52% 9.774,0010.025,009.774,009.607,5019187.020,00917:00:01
GILD 48hs 1 9.200,009.500,00 8 9.310,00 -4,29% 9.435,009.450,009.298,009.727,0016150.573,001117:00:01
GLOB Cdo. 2 4.205,004.840,00 2 4.820,50 4,79% 4.780,004.947,004.688,004.600,003841.855.694,008716:30:00
GLOB 48hs 5 4.700,005.000,00 5 4.841,00 4,25% 4.825,004.900,004.768,004.643,506.44931.198.906,0050917:00:02
GLOBD 48hs 35 10,1510,95 3 11,25 15,38% 10,9011,3010,859,752562.848,001217:00:02
GM Cdo. 1 2.550,002.870,00 4 2.625,00 -1,32% 2.625,502.625,502.625,002.660,001026.252,00216:30:00
GM 48hs 10 2.600,002.820,00 5 2.730,00 3,70% 2.665,002.780,002.605,002.632,503851.030.785,005917:00:02
GOGLD Cdo. 50 2,223,15 4 2,31 1,76% 2,202,322,202,275871.308,00816:30:00
GOGLD 48hs 60 1,842,45 42 2,33 6,39% 2,192,352,182,195.10811.690,009917:05:19
GOLD Cdo. 1 8.361,008.500,00 4 8.380,00 -1,78% 8.531,508.531,508.100,008.531,506765.680.755,0013316:30:00
GOLD 24hs 21 8.460,008.450,00 1 8.457,00 -3,90% 8.450,008.460,008.450,008.800,0078659.470,001317:00:00
GOLD 48hs 2 8.341,008.679,00 2 8.385,00 -2,55% 8.550,008.560,007.683,008.604,004.60238.463.031,0068117:00:01
GOLDD Cdo. 4 17,6021,50 200 17,60 -3,30% 17,6017,6017,6018,2039686,00116:30:00
GOLDD 48hs 460 16,7022,00 29 17,65 -4,34% 18,4018,4517,4518,451212.167,002517:00:01
GOOGL Cdo. 18 1.040,001.300,00 48 1.077,00 6,53% 1.027,001.090,001.027,001.011,0013.89414.943.475,0056616:30:00
GOOGL 48hs 1 1.070,001.091,00 11 1.085,00 5,70% 1.060,001.090,001.041,001.026,5094.662102.291.106,00326617:00:01
GS 48hs 2 9.740,0017.000,00 1 12.170,00 0,86% 12.142,0012.550,0012.142,0012.066,0043525.349,001017:00:01
GSK 48hs 1 4.200,004.325,00 4 4.201,50 -1,86% 4.202,004.202,004.200,004.281,0033138.654,00617:00:01
HAL 48hs 200 6.550,007.540,00 72 7.538,00 -0,03% 7.540,007.540,007.500,007.540,0024180.920,00517:00:01
HD Cdo. 7 4.440,004.598,00 2 4.503,50 1,66% 4.500,004.598,004.440,004.430,002351.056.716,004016:30:00
HD 48hs 10 4.100,004.900,00 5 4.650,00 3,68% 4.550,004.687,004.310,004.485,003561.591.339,006017:00:01
HL 48hs 5 2.550,002.659,00 1 2.556,00 -0,74% 2.555,002.600,002.555,002.575,00130332.260,00417:00:01
HMC 48hs 3 13.336,5014.000,00 2 14.000,00 0,57% 14.000,0014.000,0014.000,0013.920,0014196.000,00417:00:01
HMY Cdo. 7 993,002.600,00 130 2.174,50 -6,67% 2.265,502.275,002.172,002.330,004751.044.237,006316:30:00
HMY 48hs 25 1.750,002.500,00 10 2.243,50 -2,48% 2.299,002.335,002.152,502.300,508.89419.968.341,0048417:00:01
HMYD 48hs 36 4,805,70 20 4,71 -5,80% 4,814,814,655,00143669,001417:00:01
HOG 48hs 5 5.018,005.611,50 18 5.400,00 1,71% 5.201,005.537,005.201,005.309,00127687.783,002017:00:01
HPQ 48hs 5 14.500,0015.650,00 5 15.483,50 5,18% 15.400,0015.650,0015.390,0014.721,5011169.630,00517:00:01
HSBC 48hs 5 8.290,009.160,00 1 9.125,00 -0,48% 9.125,009.125,009.125,009.169,00763.875,00117:00:01
HSY 48hs 1 6.100,006.100,00 1 6.100,00 -1,00% 6.161,006.161,006.100,006.161,50848.906,00717:07:00
HUT 48hs 1 3.500,004.969,00 5 4.828,50 4,29% 4.715,674.830,004.715,674.630,00102487.393,001717:00:02
IBM Cdo. 1 12.390,0014.000,00 3 13.130,00 9,08% 13.130,0013.130,0012.765,0012.037,5023301.132,00716:30:00
IBM 48hs 5 12.300,0012.999,00 5 12.918,50 4,30% 12.634,0013.189,0012.312,0012.385,504605.859.813,0015217:00:01
IBMD 48hs 0 0,0028,90 8 28,00 0,00% 28,0028,0028,0028,00128,00117:00:01
INFY 48hs 40 7.700,007.800,00 4 7.700,00 0,13% 7.701,007.701,007.700,007.690,0092708.402,00417:00:01
ING 48hs 2 2.112,002.294,50 3 2.112,00 0,00% 2.112,002.112,002.112,002.112,0024.224,00117:00:01
INTC Cdo. 1 2.700,003.115,00 195 2.860,00 2,33% 2.800,002.999,502.800,002.795,00237680.742,003216:30:00
INTC 48hs 3 2.800,003.000,00 15 2.885,50 1,09% 2.855,002.945,002.735,002.854,509.93128.611.972,0050117:00:01
IP 48hs 1 3.865,006.000,00 1 3.896,00 1,66% 3.832,503.900,003.832,503.832,501973.915,00617:00:01
ITUB Cdo. 5 1.525,002.730,00 1 2.730,00 8,08% 2.514,002.730,002.514,002.526,00410.574,00416:30:00
ITUB 48hs 1 1.950,002.800,00 1 2.640,00 1,77% 2.594,002.650,002.446,002.594,0066169.474,001617:00:01
IWM Cdo. 40 8.700,009.400,00 72 9.161,00 6,59% 9.043,509.400,008.914,008.595,0035319.461,00416:30:00
IWM 48hs 1 8.635,009.497,00 2 8.900,00 3,12% 8.631,009.200,008.631,008.630,504714.190.534,004817:00:02
JD Cdo. 1 8.749,008.749,00 5 8.749,00 4,78% 8.338,008.749,008.000,008.350,002011.665.240,002016:30:00
JD 48hs 1 8.160,009.722,00 1 8.400,00 0,76% 8.100,008.400,007.670,008.337,008126.628.062,0011117:00:01
JMIA Cdo. 4 1.351,001.499,00 100 1.351,50 -4,35% 1.352,001.352,001.351,501.413,0068.110,00216:30:00
JMIA 48hs 9 1.350,001.675,00 15 1.400,00 -0,96% 1.391,001.428,001.350,001.413,50577794.248,005217:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.258,00 2,11% 5.100,005.298,004.936,505.149,50175908.261,005216:30:00
JNJ 48hs 5 4.830,005.250,00 2 5.185,50 0,89% 5.140,005.200,004.960,005.140,002.24211.576.332,0027917:00:01
JNJD 48hs 49 10,2511,90 5 11,80 7,27% 10,8011,8010,8011,0053619,00617:00:01
JPM Cdo. 12 14,0013.270,00 4 13.270,00 1,60% 12.842,5013.300,0012.842,5013.060,501732.277.433,003716:30:00
JPM 48hs 1 9.850,0015.150,00 162 13.344,00 0,21% 12.629,0013.778,0012.629,0013.316,004546.017.773,0010817:00:01
JPMD 48hs 40 27,0030,00 2 29,00 1,75% 29,0029,0029,0028,50258,00117:00:01
KMB Cdo. 1 11.350,000,00 0 11.350,00 -3,40% 11.350,0011.350,0011.350,0011.750,00111.350,00116:30:00
KMB 48hs 5 10.410,0012.873,00 4 11.350,00 0,00% 11.350,0011.350,0011.350,0011.350,00222.700,00217:00:01
KO Cdo. 16 5.950,006.500,00 50 5.976,50 0,36% 5.994,006.119,005.914,505.955,003.68721.993.628,0039716:30:00
KO 24hs 2 5.820,006.199,00 100 6.011,00 0,55% 5.900,006.011,005.900,005.978,00953.544,00517:00:00
KO 48hs 10 5.850,006.185,00 2 5.997,00 0,04% 5.994,006.174,505.858,005.994,5016.18896.751.161,00158417:00:01
KOD Cdo. 8 12,7013,70 10 12,80 -0,39% 12,8012,8012,5012,853734.699,002516:30:00
KOD 48hs 1 12,6013,55 69 13,00 1,56% 13,2513,4012,5012,8082210.502,006017:00:01
KOFM 48hs 1 10,0023.000,00 2 21.300,00 0,42% 21.200,0021.300,0021.200,0021.210,005106.400,00317:00:01
LLY 48hs 2 25.501,0026.565,00 1 26.565,00 1,25% 26.236,5026.565,0025.500,0026.236,5015393.258,00717:00:01
LMT Cdo. 5 11.033,0011.050,00 14 11.033,00 0,92% 10.932,5011.050,0010.932,5010.932,5025275.759,00916:30:00
LMT 48hs 2 11.000,0011.929,00 2 11.100,00 -0,18% 11.010,0011.510,0011.010,0011.120,002262.502.229,004917:00:01
LMTD Cdo. 13 22,0026,00 1 24,00 0,00% 24,0024,0024,0024,00471.128,00116:30:00
LRCX 48hs 1 3.600,005.600,00 56 5.538,00 11,52% 5.300,005.575,505.300,004.966,001476.874,00717:00:02
LVS 48hs 1 13.281,0014.371,00 4 14.371,00 4,51% 13.630,0014.371,0013.111,5013.751,0015203.682,00717:00:01
LYG 48hs 86 548,50595,00 3 552,00 -2,73% 565,50566,00545,00567,509955.006,002317:00:01
MA Cdo. 35 5.400,005.845,00 4 5.421,00 -2,32% 5.421,005.421,005.421,005.550,0015.421,00116:30:00
MA 48hs 1 4.000,005.700,00 7 5.451,50 -0,44% 5.421,005.710,005.349,005.475,5063342.955,002517:00:01
MCD Cdo. 3 5.700,005.930,00 1 5.854,00 -0,17% 5.854,505.954,005.650,505.864,001721.002.585,005516:30:00
MCD 48hs 10 5.830,006.200,00 15 5.840,50 -0,24% 5.900,006.000,005.200,005.854,502.21212.775.471,0034217:00:01
MCDD 48hs 80 12,1013,50 59 12,70 0,00% 12,5012,7012,4012,701311.637,001417:00:01
MDT 48hs 5 10.000,0010.700,00 6 10.700,00 -0,37% 10.600,0010.700,0010.600,0010.739,5032339.600,00717:00:01
MELI Cdo. 1 9.635,0010.750,00 187 10.688,50 2,44% 10.434,0010.699,5010.434,0010.434,009369.921.432,0014016:30:00
MELI 48hs 981 10.576,0011.000,00 30 10.725,00 1,77% 10.725,0010.750,0010.543,0010.538,506.89373.296.830,0074217:00:01
MELID 48hs 5 20,0025,00 25 22,90 2,23% 22,5022,9021,7522,403858.677,003617:00:01
META Cdo. 5 5.100,005.349,00 13 5.336,50 7,40% 5.150,005.603,505.140,504.969,008954.790.925,0019616:30:00
META 48hs 30 5.200,005.500,00 4 5.251,00 3,09% 5.230,505.690,005.100,005.093,508.95248.029.087,0092617:00:02
METAD Cdo. 20 11,2015,00 15 11,60 4,98% 11,6011,6011,5011,0538440,00716:30:00
METAD 48hs 1 8,5012,00 1 11,80 9,77% 11,4011,9011,2010,757448.620,005117:00:02
MMM Cdo. 1 8.710,009.895,50 2 9.872,00 1,25% 9.500,009.899,009.491,009.750,0029283.944,001016:30:00
MMM 24hs 5 9.400,009.600,00 5 9.600,00 45,09% 9.600,009.600,009.600,006.616,7728268.800,00817:00:00
MMM 48hs 1 9.550,0010.477,00 3 9.783,50 2,37% 9.600,009.850,009.560,009.557,003403.290.447,008917:00:01
MO Cdo. 4 5.000,005.750,00 12 5.517,00 -1,29% 5.400,005.787,505.400,005.589,001991.123.743,005316:30:00
MO 48hs 53 5.576,005.950,00 29 5.749,00 3,84% 5.500,005.785,005.346,005.536,501.2367.006.194,0025317:00:01
MOD 48hs 10 11,8512,50 17 12,00 2,56% 12,0012,0012,0011,70112,00117:00:01
MOS 48hs 10 3.369,003.995,00 2 3.420,00 -1,08% 3.357,003.420,003.147,003.457,504101.339.031,006017:00:02
MRK Cdo. 1 10.100,0011.191,50 1 11.191,50 -0,65% 11.191,5011.191,5011.191,5011.265,00667.149,00216:30:00
MRK 48hs 4 10.400,5010.890,00 1 10.890,00 -2,70% 11.192,0011.192,0010.650,0011.192,0060655.902,003417:00:01
MSFT Cdo. 2 5.273,005.588,00 500 5.466,00 7,08% 5.344,505.712,005.200,005.104,502.98216.453.467,0034816:30:00
MSFT 48hs 20 5.290,005.597,00 207 5.536,50 7,59% 5.369,505.833,005.355,505.146,0012.88271.285.370,00142317:00:01
MSFTD Cdo. 3 11,5012,15 14 12,00 8,11% 11,5012,0011,0511,101101.252,00916:30:00
MSFTD 48hs 297 11,5020,00 1 11,50 2,68% 11,5012,1011,4011,201.50217.813,007617:00:01
MSTR Cdo. 10 6.850,007.117,50 1 7.018,50 0,15% 6.597,507.036,006.597,507.008,00747.439,00516:30:00
MSTR 48hs 10 6.562,007.500,00 2 7.083,50 1,99% 6.700,007.099,506.311,006.945,502611.738.499,003617:00:02
MU 48hs 4 6.890,007.291,00 3 7.290,00 11,10% 6.901,007.300,006.901,006.561,501461.052.989,003317:06:40
NEM Cdo. 14 6.820,006.820,00 7 6.820,00 -0,59% 6.820,006.820,006.820,006.860,501068.200,00316:30:00
NEM 48hs 5 6.500,009.800,00 50 7.400,00 7,74% 6.851,007.400,006.640,006.868,5094640.454,002417:00:01
NFLX Cdo. 1 10.500,0012.190,00 1 11.500,50 5,67% 11.209,0011.500,5011.005,0010.883,5027303.155,00616:30:00
NFLX 48hs 1 7.855,0012.400,00 5 11.726,50 4,19% 11.399,0012.400,0011.130,5011.255,004655.444.608,0011817:00:01
NFLXD 48hs 3 23,9025,70 3 25,00 6,61% 25,0025,0024,0023,45481.194,00617:00:01
NIO Cdo. 2 896,501.150,00 9 974,50 -0,05% 975,00975,00942,50975,00381362.364,002816:30:00
NIO 48hs 200 935,001.000,00 1 975,50 0,00% 960,50976,00960,50975,508.4858.234.462,0031317:00:02
NIOD Cdo. 250 1,932,60 50 2,10 -12,50% 2,102,102,102,40250525,00316:30:00
NIOD 48hs 100 1,952,55 10 2,10 0,00% 2,092,102,092,10140293,00517:00:02
NKE Cdo. 2 4.550,004.694,00 27 4.611,00 3,40% 4.469,504.845,004.469,004.459,50131613.862,005016:30:00
NKE 48hs 28 4.350,004.780,00 5 4.642,50 4,51% 4.442,004.718,004.440,004.442,001.2595.836.413,0029217:00:01
NOKA 48hs 18 2.000,002.158,00 42 2.000,00 3,44% 1.920,002.029,001.920,001.933,5078155.369,001117:00:01
NTCO Cdo. 1 2.542,002.980,00 10 2.600,00 2,04% 2.542,002.600,002.542,002.548,001128.542,00216:30:00
NTCO 48hs 10 2.599,002.818,00 8 2.744,50 4,57% 2.600,002.750,002.600,002.624,502978.838,00717:00:01
NTES Cdo. 1 1.955,502.943,00 1 2.943,00 5,13% 2.943,002.943,002.943,002.799,5025.886,00216:30:00
NTES 48hs 2 1.990,002.943,00 1 2.943,00 0,00% 2.943,002.943,002.943,002.943,0012.943,00117:00:01
NVDA Cdo. 2 7.000,007.830,00 37 7.804,50 27,56% 7.818,007.960,007.501,006.118,502.67921.010.528,0037416:30:00
NVDA 24hs 800 7.504,007.898,00 795 7.723,00 19,93% 7.900,007.900,007.504,006.439,5045352.809,00817:00:00
NVDA 48hs 1 7.700,007.867,00 8 7.834,50 25,26% 7.975,008.000,007.820,006.254,5037.694297.289.213,00215217:00:01
NVDAD Cdo. 1 16,6020,75 4 16,60 20,73% 16,6017,2016,6013,751161.955,00816:30:00
NVDAD 48hs 75 16,5017,00 34 16,80 17,89% 16,4517,0016,0514,253.14152.116,0016217:00:01
ORCL Cdo. 1 16.110,0017.300,00 1 16.100,00 -3,54% 16.100,0016.100,0016.100,0016.690,00116.100,00116:30:00
ORCL 48hs 4 16.361,0016.750,00 4 16.750,00 3,83% 16.167,0016.932,0016.167,0016.131,5052851.883,002817:00:01
OXY Cdo. 5 5.750,006.090,00 2 5.750,00 -1,75% 5.800,005.800,005.750,005.852,5021120.800,00516:30:00
OXY 48hs 24 5.100,005.825,00 8 5.825,00 -0,19% 5.805,005.989,005.800,005.836,004702.739.559,007717:00:02
PAAS Cdo. 10 2.432,002.721,00 15 2.478,00 -0,88% 2.520,002.600,002.477,502.500,003177.976,001116:30:00
PAAS 48hs 36 2.500,002.830,00 1 2.599,00 3,11% 2.500,002.600,002.500,002.520,501.7144.375.415,0018917:00:01
PANW 48hs 22 2.005,002.078,00 11 2.078,00 3,64% 2.005,002.400,002.000,002.005,00266587.789,005017:00:02
PBR Cdo. 1 5.827,0044.400,00 1 5.931,00 0,53% 5.889,505.959,005.500,005.900,003632.133.582,006116:30:00
PBR 48hs 10 5.580,005.965,00 676 5.896,50 0,12% 5.910,005.965,005.635,005.889,506.84440.400.307,0036917:00:01
PBRD Cdo. 2 12,3012,70 44 12,70 -0,78% 12,7012,7012,7012,80112,00116:30:00
PBRD 48hs 4 10,1013,50 20 12,40 0,81% 12,9013,0012,4012,303013.837,00917:00:01
PEP Cdo. 12 15.000,0018.000,00 100 16.700,00 9,64% 15.445,5016.700,0015.445,5015.231,001993.272.352,003616:30:00
PEP 48hs 2 14.500,0017.701,00 5 15.993,50 5,32% 15.360,0016.299,5015.200,0015.186,0071111.295.836,0019717:00:01
PFE Cdo. 9 9.159,509.590,00 80 9.555,50 1,45% 9.039,509.590,009.018,509.418,501801.699.973,004416:30:00
PFE 48hs 1 8.650,009.950,00 5 9.333,00 -1,86% 9.418,009.480,008.798,009.509,501.77716.430.634,0029317:00:01
PFED Cdo. 8 20,1523,20 4 20,15 4,13% 20,1520,1520,1519,35240,00116:30:00
PFED 48hs 25 18,6022,40 29 20,70 1,72% 20,1520,7020,1520,351653.365,00917:00:01
PG Cdo. 24 14.179,0014.753,00 5 14.588,00 2,76% 13.893,5014.753,5013.886,5014.195,5046652.015,001616:30:00
PG 48hs 1 14.000,0014.800,00 3 14.688,00 1,93% 14.409,0014.688,0014.000,0014.409,503094.425.469,008917:00:01
PHG 48hs 5 1.700,001.920,00 9 1.920,00 -0,29% 1.925,501.925,501.920,001.925,5023.845,00217:00:01
PKS Cdo. 4 10.500,0012.500,00 1 11.144,50 1,35% 11.144,5011.144,5011.144,5010.996,50222.289,00216:30:00
PKS 48hs 2 11.401,0013.000,00 14 12.200,00 6,80% 11.250,0012.350,0011.250,0011.423,001071.299.800,002317:00:01
PSX 48hs 50 7.906,008.100,00 4 7.900,00 -0,02% 7.905,007.905,007.900,007.901,5014110.665,00217:00:01
PYPL Cdo. 7 3.783,006.000,00 4 3.910,50 4,56% 3.725,003.910,503.600,003.740,003001.125.596,004716:30:00
PYPL 48hs 126 3.700,003.830,00 1 3.810,50 0,32% 3.760,003.820,003.702,003.798,503.13711.830.188,0034917:00:01
PYPLD 48hs 100 7,808,80 11 8,20 0,00% 8,208,208,208,201298,00317:00:01
QCOM Cdo. 10 4.500,005.150,00 15 5.015,00 10,73% 4.874,505.050,004.874,504.529,003531.764.370,004616:30:00
QCOM 48hs 1 4.800,005.124,00 6 5.021,50 8,88% 4.950,005.050,004.830,004.612,006.87334.386.225,0045517:00:01
QCOMD 48hs 11 9,7011,20 6 10,95 8,42% 9,9610,959,9610,1028302,001117:00:01
QQQ Cdo. 25 8.595,008.600,00 2 8.633,50 7,62% 8.247,008.900,008.220,508.022,001.29711.164.909,0015916:30:00
QQQ 24hs 1 8.101,008.700,00 10 8.700,00 1,16% 8.700,008.700,008.700,008.600,00543.500,00317:00:00
QQQ 48hs 6 8.300,008.964,00 3 8.663,50 6,19% 8.300,008.792,008.300,008.158,506.93359.843.053,0072417:00:02
QQQD Cdo. 5 18,3018,95 1 18,95 10,82% 17,6018,9517,6017,101041.854,00816:30:00
QQQD 48hs 10 17,4019,00 40 18,65 6,57% 18,2018,8518,1017,501.33924.898,006417:00:02
RBLX 48hs 1 8.400,0011.400,00 3 9.967,00 -0,01% 9.600,009.967,009.600,009.967,5017164.878,00717:00:02
RIO Cdo. 4 6.945,007.600,00 14 7.625,00 6,86% 7.312,507.625,007.312,507.135,50214.937,00216:30:00
RIO 48hs 1 6.333,007.690,00 1 7.660,00 5,48% 7.320,007.779,507.263,007.262,003482.642.193,007217:00:01
RTX 48hs 1 9.200,009.250,00 4 9.245,00 -0,05% 9.200,009.245,009.200,009.250,00764.625,00517:00:01
SAN 48hs 4 6.817,007.000,00 8 6.817,00 0,69% 6.800,006.817,006.530,006.770,0020133.506,00817:00:01
SATL Cdo. 50 850,001.195,00 9 1.154,00 -3,43% 1.146,001.195,001.146,001.195,001618.385,00316:30:00
SATL 48hs 1.000 750,001.215,00 14 1.095,00 1,06% 1.083,501.154,501.044,001.083,50576625.056,007417:00:02
SBUX Cdo. 5 11.300,0012.900,00 2 11.401,00 -7,31% 11.300,0011.401,0011.300,0012.300,00445.503,00216:30:00
SBUX 48hs 4 12.000,0012.890,00 1 12.004,00 -1,67% 12.288,0012.890,0012.000,0012.208,001471.860.708,006817:00:01
SCCO Cdo. 4 15.585,0017.970,00 9 15.582,50 -14,07% 15.582,0015.583,0015.582,0018.133,18231.165,00216:30:00
SCCO 48hs 1 15.940,0016.998,00 1 16.779,00 5,01% 15.980,0016.779,0015.980,0015.979,009148.614,00517:00:01
SE Cdo. 10 910,001.099,00 6 917,50 -4,23% 929,00935,00909,50958,001311.939,00416:30:00
SE 48hs 30 940,001.200,00 175 979,00 0,72% 960,00991,00917,00972,002.0982.030.816,0010717:00:02
SHEL 48hs 20 14.720,0014.995,00 1 14.995,00 2,54% 14.710,0015.249,5014.710,0014.623,0063937.369,001817:00:02
SHOP Cdo. 88 277,00293,00 100 272,00 0,37% 272,00274,00270,00271,00446121.245,00916:30:00
SHOP 48hs 6 260,50310,00 535 286,00 4,19% 281,00289,00268,00274,509.7282.782.843,0059517:00:02
SID 48hs 2 10.105,0010.750,00 1 10.105,00 0,54% 10.050,0010.105,0010.050,0010.050,5010100.775,00417:00:01
SLB 48hs 1 7.600,007.777,00 1 7.615,00 -0,03% 7.615,007.615,007.615,007.617,0017.615,00117:00:01
SNAP Cdo. 33 4.788,005.600,00 1 4.790,50 1,52% 4.790,504.790,504.790,504.719,00628.743,00316:30:00
SNAP 48hs 2 335,0012.990,00 6 5.072,00 5,05% 5.100,005.100,004.888,004.828,00127625.828,002417:00:01
SNOW 48hs 37 2.500,002.900,00 2 2.755,00 -5,00% 2.500,002.765,002.500,002.900,009152.474.096,006617:00:02
SONY Cdo. 7 11.535,5011.650,00 1 11.650,00 -2,88% 11.650,0011.650,0011.650,0011.996,00111.650,00116:30:00
SONY 48hs 10 11.800,0012.180,00 3 12.000,00 3,56% 11.800,0012.000,0011.800,0011.587,0019225.300,00917:00:02
SPOT Cdo. 2 2.550,002.664,50 1 2.625,50 1,96% 2.587,002.654,502.503,502.575,001949.199,00816:30:00
SPOT 48hs 2 1.462,002.810,00 63 2.614,50 1,06% 2.600,002.810,002.450,002.587,008942.307.100,0012717:00:02
SPY Cdo. 1 9.775,0010.400,00 133 10.390,50 3,90% 10.000,0010.862,0010.000,0010.000,002.07421.443.570,0038516:30:00
SPY 24hs 1 10.101,0010.600,00 46 10.101,00 -3,18% 10.500,0010.600,0010.101,0010.433,0024251.335,00917:00:00
SPY 48hs 8 10.131,0011.062,00 5 10.476,00 3,67% 10.450,0011.082,0010.200,0010.105,009.619100.273.601,00137717:00:02
SPYD Cdo. 37 21,0525,00 1 21,25 -1,16% 21,5021,5021,0521,5022467,00216:30:00
SPYD 48hs 5 21,5523,75 6 22,95 4,32% 22,9023,0021,6522,002.05245.816,0011517:00:02
SQ Cdo. 1 1.380,001.520,00 30 1.474,50 -0,44% 1.402,001.478,001.401,501.481,002130.147,00816:30:00
SQ 48hs 1 1.427,501.615,00 150 1.498,00 -1,29% 1.509,501.509,501.392,001.517,502.0072.971.900,0013917:00:02
SUZ 48hs 1 4.524,004.400,00 2 4.400,00 -0,80% 4.400,004.400,004.400,004.435,5028.800,00117:00:01
T Cdo. 1 2.526,002.670,00 16 2.670,00 1,50% 2.600,002.780,002.522,502.630,504321.145.026,004716:30:00
T 48hs 2 2.600,002.781,00 12 2.700,00 2,92% 2.609,002.740,002.518,002.623,502.0425.406.715,0029317:00:01
TD 48hs 31 5,546,20 3 5,50 -3,51% 5,505,505,505,701160,00217:00:01
TEFO 48hs 369 253,00303,00 115 260,00 -1,33% 259,50261,00253,00263,50954248.490,006817:00:01
TEN Cdo. 1 12.581,0013.399,50 100 12.800,00 -1,11% 12.939,5012.939,5012.522,0012.944,00871.106.197,001716:30:00
TEN 48hs 1 12.770,0012.980,00 5 12.800,00 -1,08% 12.900,0013.500,0012.330,5012.939,501.30216.432.415,0010517:00:01
TGT Cdo. 4 2.450,002.999,50 1 2.836,00 -5,34% 2.836,502.836,502.836,002.996,00514.180,00216:30:00
TGT 48hs 4 2.850,002.990,00 15 2.990,00 1,82% 2.900,002.990,002.852,002.936,506761.972.020,005217:00:01
TM Cdo. 3 12.401,0014.500,00 100 13.432,00 0,32% 13.464,0013.464,0013.431,5013.388,50340.327,00316:30:00
TM 48hs 4 13.600,0014.340,00 3 13.600,00 -1,03% 13.700,0014.499,5013.500,0013.741,0050693.050,002317:00:01
TMO 48hs 3 11.340,0011.999,00 3 11.335,50 -1,10% 11.316,0011.335,5011.316,0011.461,50333.986,00317:00:01
TRIP Cdo. 22 3.687,003.999,50 10 3.777,00 -0,47% 3.680,003.777,003.680,003.795,001867.667,00516:30:00
TRIP 48hs 1 3.771,004.058,00 2 3.805,00 0,96% 3.720,003.900,003.700,003.769,00136517.513,002117:00:01
TSLA Cdo. 144 6.325,0018.000,00 12 6.324,00 6,34% 6.345,006.374,506.172,505.947,001.75911.048.656,0024516:30:00
TSLA 24hs 10 6.201,006.500,00 1 6.500,00 5,95% 6.315,006.500,006.250,006.135,0032202.810,00517:00:00
TSLA 48hs 2 6.130,006.400,00 1 6.290,00 4,63% 6.280,006.390,006.200,006.011,5018.500116.727.151,00119517:00:01
TSLAD Cdo. 6 11,0015,00 20 13,15 -1,13% 13,5013,5012,9013,301261.684,00916:30:00
TSLAD 48hs 100 11,5013,85 61 13,50 6,30% 13,2013,5013,0012,702.34131.123,007817:00:01
TSM Cdo. 100 5.306,005.680,00 5 5.389,00 9,72% 5.498,005.697,005.385,004.911,5077434.064,001316:30:00
TSM 48hs 1 5.020,0045.000,00 5 5.543,50 13,10% 5.500,005.800,005.220,004.901,502.44113.505.822,0031717:00:01
TSMD Cdo. 9 10,000,00 0 11,50 10,05% 11,5011,5011,5010,45111,00116:30:00
TSMD 48hs 20 11,6515,50 108 12,60 11,50% 12,6012,6012,6011,30675,00117:00:01
TTE 48hs 29 9.850,009.905,00 7 9.864,00 -1,88% 9.850,009.905,009.850,0010.052,50878.855,00317:00:02
TWLO 48hs 10 710,00854,50 22 848,00 0,71% 845,00895,00765,00842,00611515.826,005217:00:02
TXN Cdo. 1 15.000,0017.430,00 1 16.600,00 3,62% 16.600,0016.600,0016.600,0016.020,00233.200,00216:30:00
TXN 48hs 2 14.495,0017.267,50 10 16.700,00 1,78% 16.515,0017.299,0016.501,0016.407,50801.346.443,002817:00:01
TXR Cdo. 2 9.200,009.900,00 13 9.140,50 -5,76% 9.140,509.140,509.140,509.699,0019.140,00116:30:00
TXR 48hs 115 9.568,009.650,00 499 9.691,00 2,39% 9.550,009.790,009.200,009.464,502021.947.675,004217:00:01
UBER Cdo. 6 8.798,009.775,50 1 9.502,50 2,18% 9.300,009.502,509.050,009.300,00436.902,00316:30:00
UBER 48hs 1 7.026,009.400,00 10 9.400,00 0,99% 9.200,009.400,009.000,009.308,0040365.305,001317:00:02
UL Cdo. 5 8.120,008.620,00 10 8.620,00 -1,22% 8.620,008.620,008.276,008.726,651085.512,00316:30:00
UL 48hs 7 8.500,008.950,00 1 8.950,00 5,71% 8.466,009.000,008.466,008.466,5044390.326,001317:00:01
UNH Cdo. 5 6.995,007.180,00 1 6.995,50 -2,77% 7.152,007.179,506.984,507.195,001391.698,00716:30:00
UNH 48hs 10 5.200,008.740,00 2 7.140,00 -0,61% 7.183,507.490,006.664,007.183,504443.149.624,0010617:00:01
UNHD Cdo. 16 14,3517,80 4 15,00 0,67% 15,0015,0015,0014,90230,00116:30:00
UNHD 48hs 16 14,4515,40 22 14,70 -2,00% 14,6014,7014,6015,0030440,00317:00:01
UNP 48hs 2 4.820,004.830,00 7 4.830,00 1,92% 4.825,004.830,004.820,004.739,00100482.706,001717:00:01
UPST Cdo. 3 2.475,002.680,00 5 2.475,00 0,55% 2.475,002.475,002.475,002.461,5012.475,00116:30:00
UPST 48hs 1 1.300,002.700,00 4 2.789,50 7,02% 2.476,002.790,002.380,002.606,501.0292.668.090,008817:00:02
USB 48hs 10 3.030,003.158,00 125 3.148,00 4,07% 3.000,003.236,003.000,003.025,00225711.184,004117:00:01
V Cdo. 35 6.000,006.210,00 6 6.000,00 1,11% 6.090,006.220,505.952,005.934,0048289.499,001616:30:00
V 48hs 1 5.000,007.270,00 3 6.000,00 -1,36% 6.090,006.293,005.800,006.083,002.31913.948.149,0014417:00:01
VALE Cdo. 4 2.450,003.329,00 48 3.329,00 4,23% 3.294,503.330,003.220,003.194,004711.531.589,003116:30:00
VALE 48hs 3 3.070,003.590,00 310 3.350,00 4,33% 3.222,003.360,003.222,003.211,005.71619.032.586,0019117:00:01
VALED 48hs 10 7,008,60 2 7,07 0,14% 7,107,157,077,0644312,00617:00:01
VD 48hs 5 12,1014,50 150 13,10 -2,24% 13,0013,1013,0013,4054706,00317:00:01
VIST Cdo. 6 10.639,0010.720,00 100 10.679,00 1,02% 10.600,5010.724,0010.200,0010.571,501.17612.484.037,0015916:30:00
VIST 48hs 3 9.213,0010.900,00 18 10.644,00 -1,32% 10.760,0010.760,0010.400,0010.786,0023.229248.202.566,0083917:00:01
VISTD Cdo. 4 21,6023,10 4 21,55 -10,95% 21,6521,6521,5024,2016345,00316:30:00
VISTD 48hs 5 20,2524,75 6 22,75 -1,52% 23,0523,8521,5523,101.81141.837,0013417:00:01
VOD Cdo. 1 4.819,500,00 0 4.810,00 -5,69% 4.810,004.810,004.810,005.100,0014.810,00116:30:00
VOD 48hs 1 4.400,005.095,00 10 5.095,00 1,18% 4.930,005.100,004.930,005.035,5097493.380,001017:00:01
VZ Cdo. 2 8.140,008.900,00 2 8.850,00 1,72% 8.300,508.899,508.300,508.700,001341.127.517,002916:30:00
VZ 48hs 3 8.350,008.870,00 4 8.843,50 0,10% 8.800,008.993,008.350,008.834,506295.481.755,0015917:00:01
WBA Cdo. 6 4.200,005.020,00 5 5.000,00 -4,05% 5.000,005.000,504.998,005.211,0045224.974,001316:30:00
WBA 48hs 20 4.332,005.060,00 180 5.040,00 -0,33% 4.943,005.100,004.510,005.056,506673.265.219,0013617:00:02
WFC Cdo. 1 3.225,004.051,50 1 3.887,50 -3,30% 3.966,503.966,503.887,504.020,0030118.725,00416:30:00
WFC 48hs 1 3.450,004.380,00 1 3.999,50 -0,32% 4.080,004.080,003.970,004.012,509753.893.177,007017:00:01
WMT Cdo. 2 8.450,0012.900,00 1 12.097,50 0,68% 11.900,0012.360,0011.757,5012.015,501862.280.524,003416:30:00
WMT 48hs 30 11.901,0013.000,00 1 12.589,00 3,87% 12.120,0012.900,0011.679,0012.120,0088610.828.240,0015817:00:01
WMTD 48hs 3 25,0027,60 25 25,00 -1,96% 25,0025,0025,0025,50250,00117:00:01
X Cdo. 228 3.508,003.643,00 14 3.320,00 -2,28% 3.470,003.560,503.320,003.397,5047163.216,001816:30:00
X 48hs 1 3.350,003.600,00 11 3.540,00 2,02% 3.444,003.590,003.444,003.470,001.1173.947.032,0011017:00:01
XLE Cdo. 1 18.850,0019.594,50 20 19.171,00 -2,99% 18.874,5019.761,0018.671,5019.762,0036690.619,001716:30:00
XLE 48hs 1 19.336,0020.198,00 10 19.498,00 -1,48% 19.700,0019.700,0018.550,0019.790,5092017.627.474,0014717:00:02
XLED Cdo. 1 42,000,00 0 42,00 -3,00% 42,0042,0042,0043,30142,00116:30:00
XLED 48hs 1 20,0051,50 3 41,75 -0,48% 41,7541,7541,7541,957292,00217:00:02
XLF Cdo. 24 7.824,007.900,00 1 7.821,00 -2,42% 7.786,008.061,007.551,008.015,0024186.873,001116:30:00
XLF 48hs 2 7.550,008.500,00 5 7.934,00 1,03% 7.850,007.955,007.570,007.853,501.65913.004.139,0015217:00:02
XLFD 48hs 14 15,8017,60 2 17,60 3,53% 17,6017,6017,6017,00117,00117:00:02
XOM Cdo. 4 10.212,5010.685,00 1 10.518,00 2,33% 9.930,0010.702,509.930,0010.279,001831.881.453,006016:30:00
XOM 48hs 10 10.280,0010.957,50 6 10.351,50 -2,06% 10.569,0010.760,509.760,0010.569,003.72037.849.239,0032117:00:01
XOMD Cdo. 30 21,2023,00 20 22,90 0,00% 22,9022,9022,9022,90491,00116:30:00
XOMD 48hs 1 20,0024,30 20 22,60 0,44% 21,8022,7521,0022,50631.370,00917:00:01
XP Cdo. 1 2.190,002.500,00 50 2.190,00 -4,58% 2.190,002.190,002.190,002.295,0036.570,00116:30:00
XP 48hs 10 2.270,002.325,00 2 2.270,00 3,80% 2.251,002.270,002.251,002.187,00123278.373,00717:00:02
YY 48hs 10 2.630,002.895,50 22 2.835,50 3,77% 2.800,002.850,002.800,002.732,50822.650,00317:00:01
ZM Cdo. 2 650,00720,00 2 691,00 6,31% 693,00721,00691,00650,00149.756,00316:30:00
ZM 48hs 40 659,00730,00 25 690,00 4,15% 693,00713,00668,50662,502.7811.911.192,0016417:00:02
ZMD 48hs 150 1,502,00 68 1,50 0,00% 1,501,501,501,50226339,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 12.900,0013.100,00 2.100 13.088,50 1,70% 13.000,0013.139,5012.840,0012.870,0076.2729.945.253,0013316:30:26
AE38 48hs 1 13.000,0013.530,00 3.387 13.150,00 1,23% 13.000,0013.549,0012.820,0012.990,001.432.362187.545.402,0043717:00:09
AE38D Cdo. 5.000 28,0028,78 1.542 27,68 -1,14% 28,0028,0027,6828,0022.6596.276,00816:30:19
AE38D 48hs 3.100 27,5039,85 10.058 29,00 3,20% 28,0029,2227,8728,1077.87422.098,004017:00:09
AE38X Cdo. 0 0,000,00 0 13.150,00 0,00% 0,0013.150,0013.150,0013.150,00586.09877.071.887,00116:30:01
AE38X 24hs 0 0,000,00 0 13.180,52 -0,92% 0,0013.180,5213.180,5213.302,49586.09877.250.734,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 10.650,00 0,10% 10.631,0010.870,0010.402,0010.639,0074.4757.920.543,0012316:30:05
AL29 24hs 20 10.600,0010.825,00 3.000 10.685,00 -2,77% 10.685,0010.685,0010.685,0010.989,0040042.740,00117:00:09
AL29 48hs 407 10.500,0011.388,00 22 10.675,00 -0,09% 10.690,0010.750,0010.507,0010.685,00207.64522.123.135,0031717:00:14
AL29D Cdo. 1.000 22,0035,00 1.000 22,65 0,22% 23,0023,0021,2922,6023.5475.167,001816:30:27
AL29D 48hs 4 22,5125,00 705 23,24 2,56% 22,7523,2422,0822,6673.98016.685,009317:00:09
AL30 Cdo. 11 10.000,0010.400,00 5.019 10.157,00 0,96% 10.286,5010.286,509.991,0010.060,00119.199.98412.060.899.566,002305816:30:07
AL30 24hs 200 10.131,0010.147,00 36.969 10.142,00 0,23% 10.367,0010.367,0010.060,0010.119,00347.44335.242.508,009516:56:32
AL30 48hs 1.000 10.062,0010.332,00 3.000 10.153,00 0,24% 10.239,0010.239,0010.029,5010.129,00147.447.71814.977.402.607,001826817:00:05
AL30C 48hs 14.040 20,7021,85 50.000 21,15 0,38% 21,0021,3020,7521,07548.749115.841,004117:00:07
AL30D Cdo. 28 20,6122,33 1.030 22,02 3,67% 21,6022,2521,0221,2465.452.64314.112.007,00945616:30:03
AL30D 24hs 5.000 21,8623,00 1.100 21,90 2,87% 21,3022,1021,2321,29977.842213.217,005017:00:18
AL30D 48hs 2.000 21,0722,17 3.616 22,09 0,23% 21,6522,1321,2622,0445.501.47310.002.918,00399017:00:07
AL30X Cdo. 0 0,000,00 0 10.188,36 2,24% 0,0010.285,0010.126,009.965,0011.516.5781.173.350.047,00316:30:01
AL30X 24hs 0 0,000,00 0 10.212,00 1,30% 0,0010.308,8710.149,5010.080,6911.516.5781.176.072.878,00317:00:07
AL35 Cdo. 400 10.633,0010.755,00 9.638 10.750,00 -0,46% 10.844,0010.851,5010.600,0010.800,0034.9273.757.738,006416:30:24
AL35 48hs 665 10.729,5011.050,00 480 10.730,00 -0,88% 11.000,0011.000,0010.655,5010.825,00147.14115.869.682,0011317:00:26
AL35D Cdo. 500 22,3523,00 33 22,33 -4,77% 23,0023,0022,3323,452.954665,00716:30:20
AL35D 48hs 1.100 22,3034,00 461 23,40 0,43% 23,0023,6222,5023,3026.2756.048,002717:00:25
AL35X Cdo. 0 0,000,00 0 10.890,00 0,00% 0,0010.890,0010.890,0010.890,001.000.000108.900.000,00116:30:01
AL35X 24hs 0 0,000,00 0 10.915,27 -0,92% 0,0010.915,2710.915,2711.016,281.000.000109.152.710,00117:00:07
AL41 Cdo. 5.000 11.550,0011.930,00 1.100 11.589,00 -0,09% 11.442,5011.811,0011.442,5011.600,0057.4206.687.292,004616:30:02
AL41 24hs 5.000 11.590,0012.000,00 750 12.138,00 -0,51% 12.080,0012.138,0012.080,0012.200,0052.0006.310.600,00217:00:14
AL41 48hs 100 10,0011.965,00 7.000 11.964,00 2,15% 11.703,0011.980,0011.480,0011.712,00384.09745.109.873,0020317:00:11
AL41D Cdo. 5.000 24,8033,75 100 25,00 -3,85% 25,0025,0024,0026,0025.9376.423,00616:30:04
AL41D 48hs 4 24,3031,00 1.950 24,45 -2,20% 25,0025,5024,4525,0012.2653.080,001717:00:10
BA37D Cdo. 100 16.100,0016.399,00 2.000 16.215,00 0,22% 16.650,0016.650,0016.215,0016.180,005.199847.974,002816:30:08
BA37D 48hs 300 15.995,0016.325,00 14.300 16.325,00 0,85% 16.200,0017.034,0016.140,0016.187,00197.13532.170.365,0027717:00:26
BA7DD 48hs 303 32,9040,00 73.000 34,25 0,44% 34,5034,5034,0034,10118.33140.354,008117:00:29
BA7DX Cdo. 0 0,000,00 0 16.310,50 0,37% 0,0016.310,5016.310,5016.250,00542.18688.433.247,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.348,35 -0,55% 0,0016.348,3516.348,3516.438,43542.18688.638.470,00117:00:06
BB37D 48hs 233 13.800,0015.000,00 100 14.000,00 0,72% 13.780,0014.000,0013.630,0013.900,003.954542.740,001917:00:12
BC37D 48hs 500 10.800,0011.050,00 450 10.550,00 -1,86% 10.550,0010.550,0010.550,0010.750,001105,00117:00:26
BDC24 48hs 694.000 112,00125,00 1.080 114,00 0,88% 114,95114,95112,00113,001.402.5291.606.704,002817:00:15
BDC28 48hs 1.825 99,61110,00 55.000 99,60 -0,39% 100,00100,0099,1099,99302.240300.993,002217:00:22
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.346.876538.750.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.092,82 -0,92% 0,0040.092,8240.092,8240.463,841.346.876540.000.597,00117:00:06
CO26 Cdo. 4.000 21.011,0026.000,00 1.000 22.300,00 6,14% 22.300,0022.300,0022.300,0021.010,001.000223.000,00116:30:10
CO26 48hs 1.000 18.120,0022.600,00 1.000 22.500,00 0,90% 22.400,0022.550,0022.294,5022.300,00255.58857.403.745,006617:00:26
CO26D 48hs 3.000 47,2547,80 1.000 47,80 2,36% 46,7547,9045,5046,70221.667105.107,006717:00:23
CO26X Cdo. 0 0,000,00 0 22.200,00 1,14% 0,0022.300,0022.200,0021.950,0018.409.7964.093.484.508,00316:30:01
CO26X 24hs 0 0,000,00 0 22.150,66 0,68% 0,0022.351,9922.000,0022.000,0026.409.7965.863.049.534,00417:00:06
CUAP 48hs 45 3.901,003.930,00 9.230 3.930,00 3,49% 3.760,003.990,003.685,003.797,5024.304950.007,003217:00:10
DICP Cdo. 6 6.410,006.448,00 4.000 6.448,00 1,70% 6.400,006.597,506.300,006.340,005.773373.599,001716:30:06
DICP 48hs 1.000 6.335,006.633,00 400 6.434,00 0,61% 6.390,006.640,006.350,006.395,00610.02339.145.023,0011117:00:22
DICPX Cdo. 0 0,000,00 0 6.425,50 1,60% 0,006.427,006.420,006.324,503.860.000247.968.350,00316:30:01
DICPX 48hs 0 0,000,00 0 6.431,97 0,50% 0,006.454,006.419,006.400,005.028.224324.038.198,00417:00:07
DIP0 48hs 192 6.200,006.450,00 910 6.200,00 0,00% 6.200,006.200,006.200,006.200,008496,00117:00:10
GD29 Cdo. 1.000 12.600,0013.087,50 2.600 12.799,00 0,15% 13.000,0013.399,0012.550,0012.780,0012.9711.686.523,004416:30:24
GD29 48hs 709 12.800,0012.850,00 150 12.800,00 0,00% 13.000,0013.430,0012.501,0012.800,0057.9667.566.544,0011317:00:23
GD29D Cdo. 103 25,9044,60 4.479 26,80 3,47% 26,2127,0026,2025,9017.1254.521,001216:30:01
GD29D 48hs 3 27,3228,31 13.307 28,31 3,70% 27,6028,3127,6027,3030.0528.362,002717:00:09
GD30 Cdo. 199 12.800,0013.150,00 250 13.027,00 2,33% 12.900,0013.060,0012.815,0012.730,0068.290.8128.875.265.364,001679616:30:06
GD30 24hs 4.000 12.856,0013.059,00 249 13.059,00 0,77% 13.295,0013.295,0012.900,0012.959,00557.11072.504.782,0011517:00:18
GD30 48hs 1.000 10.800,0013.290,00 5.680 13.050,00 0,77% 13.098,5013.106,0012.858,5012.950,0042.394.5425.532.441.051,00737217:00:23
GD30C 48hs 5.000 27,0328,89 800 27,15 0,82% 28,0028,0027,0026,93226.70961.535,003817:00:27
GD30D Cdo. 498 20,7528,70 418 28,19 3,07% 28,0028,5026,7427,3537.226.27610.279.840,00989716:30:29
GD30D 24hs 5.000 27,8132,40 2.500 28,20 5,42% 27,0128,2027,0026,75859.546235.647,003917:00:10
GD30D 48hs 3 27,3628,50 555 28,40 0,78% 27,8028,4027,0028,1820.161.3825.678.338,00241917:00:29
GD30X Cdo. 0 0,000,00 0 12.990,00 1,59% 0,0012.990,0012.990,0012.787,002.382.310309.462.069,00116:30:01
GD30X 24hs 0 0,000,00 0 13.020,29 0,66% 0,0013.020,2913.020,2912.935,452.382.310310.183.623,00117:00:07
GD35 Cdo. 46 11.700,0011.950,00 5.000 11.850,00 2,33% 11.600,0012.100,0011.600,0011.580,00183.38921.662.346,0010616:30:01
GD35 24hs 1.245 11.338,0011.925,00 689 11.925,00 0,80% 11.925,0011.925,0011.925,0011.830,001.200.000143.100.000,00217:00:29
GD35 48hs 427 11.751,0011.925,00 3.596 11.850,00 0,77% 11.759,0011.975,0011.500,0011.760,003.160.691374.818.284,0030317:00:25
GD35D Cdo. 11.764 25,4930,00 5 24,75 -0,40% 24,9026,0024,7524,8539.9699.910,001016:30:23
GD35D 48hs 4 24,0126,80 2.200 25,70 1,78% 26,0026,0024,6025,2557.99314.784,002917:00:10
GD35X Cdo. 0 0,000,00 0 11.851,00 0,71% 0,0011.875,0011.850,0011.767,4424.937.8182.955.621.882,00416:30:01
GD35X 24hs 0 0,000,00 0 11.878,37 -0,22% 0,0011.902,6511.877,5011.904,0524.937.8182.962.490.672,00417:00:07
GD38 Cdo. 2.005 12.450,0014.754,00 100 14.597,50 -0,83% 14.919,5015.099,5014.500,0014.720,00290.20242.415.756,0012216:30:25
GD38 48hs 373 14.701,0014.867,00 6 14.800,00 -1,07% 15.025,0015.399,0014.601,0014.960,00650.98896.053.882,0030117:00:03
GD38D Cdo. 12.195 31,5032,00 1 30,80 -0,96% 31,0031,0030,6131,10255.03779.060,002916:30:02
GD38D 48hs 3 29,0334,00 138 32,80 0,00% 32,8032,8030,7332,80331.149102.351,005517:00:23
GD38X Cdo. 0 0,000,00 0 14.850,00 -0,34% 0,0015.150,0014.850,0014.900,0017.015.1262.564.155.151,00316:30:01
GD38X 24hs 0 0,000,00 0 14.975,96 -0,64% 0,0015.185,1614.884,5815.072,9817.015.1262.570.131.165,00317:00:07
GD41 Cdo. 50 13.235,0014.000,00 200 13.233,00 2,11% 13.000,0014.196,0012.700,0012.960,0065.1228.645.573,004016:30:23
GD41 48hs 392 13.100,0013.495,00 128 13.393,50 -0,06% 13.300,0013.500,0012.000,0013.401,00653.78685.139.262,0026417:00:26
GD41D Cdo. 7.039 28,1029,00 4 28,10 -4,10% 29,3029,5028,1029,30898264,00316:30:27
GD41D 48hs 3 26,0232,00 66 28,26 -4,85% 28,9028,9028,0129,706.0321.733,001517:00:09
GD41X Cdo. 0 0,000,00 0 13.300,00 -2,92% 0,0013.300,0013.300,0013.700,001.325.780176.328.740,00116:30:01
GD41X 24hs 0 0,000,00 0 13.330,97 -3,81% 0,0013.330,9713.330,9713.859,611.325.780176.739.373,00117:00:07
GD46 Cdo. 1.000 12.200,0012.689,00 50 12.299,00 -0,57% 12.450,0012.550,0012.299,0012.370,0059173.666,00616:30:14
GD46 48hs 250 11.500,0012.550,00 100 12.550,00 1,62% 12.500,0012.700,0012.110,0012.350,003.376418.889,002717:00:24
GD46D 48hs 4 21,1327,00 6.444 27,05 7,98% 25,0527,0525,0525,0510.1252.608,001617:00:25
NDT25 Cdo. 845 35.798,5037.900,00 100.000 37.576,00 12,33% 37.900,0037.900,0037.576,0033.450,00200.00075.476.000,00216:30:06
NDT25 48hs 10.810 37.000,0037.900,00 7.837 37.900,00 2,57% 38.000,0038.000,0037.200,0036.950,0079.94830.054.145,001317:00:09
NDT5D 48hs 1.731 77,0082,00 7.500 78,25 2,96% 78,2578,2578,2576,0075,00117:00:24
PAP0 Cdo. 0 0,002.840,00 2.510.733 2.840,00 1,43% 2.840,002.840,002.840,002.800,002.510.73371.304.817,00116:30:26
PAP0 48hs 884 2.828,003.100,00 10.000 2.828,00 0,64% 2.800,002.828,002.800,002.810,001163.249,00317:00:23
PARP Cdo. 56.821 2.960,003.049,00 10.000 2.920,50 0,71% 2.920,502.920,502.920,502.900,0015438,00116:30:24
PARP 48hs 7 2.950,003.050,00 3.000 2.980,00 0,02% 2.980,003.049,502.979,502.979,50157.2874.699.881,003317:00:12
PBA25 Cdo. 4.000 96,4096,60 88.000 96,60 1,58% 94,1196,9994,1195,108.848.0008.547.725,0012616:30:10
PBA25 24hs 20.000 96,2099,90 60.000 97,00 0,00% 97,0097,0097,0097,00390.000.000378.300.000,00117:00:14
PBA25 48hs 60.000 93,4097,15 50.000 96,91 0,53% 96,4097,9596,2596,4051.193.00049.608.032,0040217:00:26
PBY24 48hs 50.000 94,10101,60 50.000 97,00 1,57% 97,50100,0097,0095,501.697.4801.653.443,005217:00:22
PBY4X Cdo. 0 0,000,00 0 97,50 2,20% 0,0097,5097,5095,40146.494.143142.831.789,00116:30:01
PBY4X 24hs 0 0,000,00 0 97,73 1,25% 0,0097,7397,7396,52146.494.143143.168.725,00117:00:06
PMM29 48hs 3.000 35.700,0036.200,00 6.000 36.200,00 -0,69% 35.700,0036.450,0035.700,0036.450,0039.00014.098.500,00917:00:16
PR13 48hs 8.899 809,00818,00 2.000 809,00 -1,10% 814,00814,00803,20818,00148.1841.198.553,001917:00:17
PR17 48hs 134.705 26,0050,00 98 26,00 0,00% 26,0026,0026,0026,00239.47562.263,00617:00:13
T2V3 Cdo. 1.000 23.750,0023.980,00 12.500 23.970,00 0,08% 24.100,0024.150,0023.970,0023.950,00125.14030.129.240,003316:30:03
T2V3 24hs 10.000 23.261,0024.070,00 567.000 23.980,00 1,43% 24.070,0024.070,0023.980,0023.642,501.134.000272.443.500,00217:00:27
T2V3 48hs 179 23.000,0024.050,00 2.293 24.050,00 0,08% 24.143,0024.625,5024.000,5024.030,002.429.877584.636.985,0014117:00:09
T2V4 48hs 250.000 24.950,0025.200,00 250.000 24.950,00 -1,38% 25.050,0025.200,0024.950,0025.300,001.500.001374.250.301,001917:00:14
T2X3 Cdo. 3.000 434,15436,95 1.000 434,55 1,29% 437,00437,50434,00429,001.559.3276.783.235,002216:30:29
T2X3 48hs 4.981.529 436,90437,15 4.903.924 437,15 0,66% 434,30441,00430,10434,30756.842.9223.305.305.694,0022117:00:17
T2X3X 48hs 0 0,000,00 0 436,96 0,62% 0,00437,00436,90434,25193.750.375846.629.138,00317:00:07
T2X4 Cdo. 1.000 313,00324,90 40.291 318,10 1,73% 321,30324,85318,10312,7063.316202.145,00716:30:03
T2X4 48hs 1.265.151 323,00327,00 22.904 326,95 2,17% 326,00327,00313,00320,0020.068.10564.854.304,008217:00:09
T2X5 48hs 50.000.000 104,75145,00 19 105,00 0,00% 105,00106,00103,00105,0054.272.89656.993.089,002617:00:14
T2X5X 48hs 0 0,000,00 0 105,25 2,18% 0,00105,25105,25103,00130.000.000136.825.000,00117:00:07
T3X4 48hs 5.000 105,50114,00 1.000.000 113,00 0,89% 111,75113,00111,75112,0012.660.14414.303.481,00617:00:10
T3X4X 48hs 0 0,000,00 0 112,98 0,88% 0,00112,98112,75112,00150.000.000169.297.500,00217:00:07
T4X4 48hs 207 106,00107,00 24.998.505 107,00 0,00% 107,00107,00106,50107,0057.384.40461.401.286,002617:00:13
T4X4X Cdo. 0 0,000,00 0 106,45 1,47% 0,00106,45106,45104,9044.247.78847.100.000,00116:30:01
T4X4X 48hs 0 0,000,00 0 106,25 1,19% 0,00106,25106,25105,0050.000.00053.125.000,00117:00:07
TB24 48hs 7.000 104,50150,00 311 104,50 -0,95% 104,50104,50104,50105,503.0003.135,00117:00:27
TC25P 48hs 5.000 880,00899,00 44.866 898,50 1,81% 882,50899,00882,50882,5087.988790.413,001417:00:26
TDA24 48hs 25.230 25.600,0025.655,00 5.864 25.655,00 0,20% 25.075,0026.300,0025.075,0025.605,00240.82761.777.245,001217:00:11
TDA4X Cdo. 0 0,000,00 0 25.656,60 1,19% 0,0025.656,6025.656,6025.356,105.000.0001.282.830.000,00116:30:01
TDA4X 24hs 0 0,000,00 0 25.717,20 0,24% 0,0025.717,2025.717,2025.656,605.000.0001.285.860.000,00117:00:07
TDA4X 48hs 0 0,000,00 0 25.600,00 -0,68% 0,0025.625,0025.130,0025.775,0010.900.0002.767.770.000,00617:00:07
TDF24 48hs 17.000 25.640,0026.500,00 6.137 25.650,00 -0,10% 26.275,0026.280,0025.210,0025.675,001.864.493476.358.849,009617:00:16
TDF4D 48hs 1 51,5056,00 40 56,00 12,00% 56,0056,0056,0050,004022,00317:00:12
TDF4X Cdo. 0 0,000,00 0 25.656,60 1,19% 0,0025.656,6025.656,6025.356,104.005.0001.027.546.830,00116:30:01
TDF4X 24hs 0 0,000,00 0 25.717,20 0,24% 0,0025.717,2025.717,2025.656,604.005.0001.029.973.860,00117:00:07
TDF4X 48hs 0 0,000,00 0 25.600,00 -1,35% 0,0025.600,0025.500,0025.950,004.000.0001.022.675.000,00617:00:07
TDJ23 Cdo. 21 24.170,0024.300,00 3.859 24.170,00 -0,02% 24.290,0024.500,0023.716,0024.175,0037.2969.060.752,001616:30:21
TDJ23 48hs 232 24.275,0024.350,00 100.000 24.300,00 0,04% 24.545,0024.545,0024.121,0024.290,007.694.3421.869.669.625,0016917:00:25
TDJ3X 48hs 0 0,000,00 0 24.290,00 0,27% 0,0024.295,0024.275,0024.225,002.468.000599.382.000,00317:00:07
TDL23 48hs 1.000 24.480,5024.720,00 20.000 24.600,00 -0,30% 24.719,0024.719,0024.480,0024.675,00490.895120.980.767,002817:00:23
TDL3X 48hs 0 0,000,00 0 24.600,00 0,49% 0,0024.700,0024.156,0024.480,006.579.7981.605.015.004,00617:00:07
TDL3Z 48hs 0 0,000,00 0 49,50 -1,00% 0,0049,5049,5050,001.989.899985.000,00117:00:07
TDS23 Cdo. 1.006 437,0025.160,00 13.300 25.160,00 0,84% 24.566,5025.225,0024.566,5024.950,00856211.514,00416:30:05
TDS23 48hs 204.939 25.130,0025.160,00 79.875 25.160,00 -0,06% 24.930,0025.200,0024.700,0025.175,001.787.953450.163.582,005717:00:12
TDS3X Cdo. 0 0,000,00 0 25.003,00 0,00% 0,0025.003,0025.003,0025.003,001.550.100387.571.503,00116:30:01
TDS3X 48hs 0 0,000,00 0 25.178,01 0,01% 0,0025.255,0025.120,3425.175,003.750.100944.200.436,00417:00:07
TO23 Cdo. 2.934.167 73,5173,99 200.000 73,76 2,37% 73,3873,9871,1972,052.080.5321.526.146,006816:30:28
TO23 48hs 67.619 73,5078,00 213.667 73,98 1,83% 72,6574,1972,0572,6549.777.34636.846.996,0027217:00:26
TO23X 48hs 0 0,000,00 0 74,00 5,01% 0,0074,2074,0070,47400.000.000296.200.000,00217:00:07
TO23Y Cdo. 0 0,000,00 0 0,16 -62,86% 0,000,160,160,4260.833.33394.900,00116:30:01
TO26 Cdo. 10.000 19,0019,90 76.000 19,50 -2,26% 20,5020,5019,5019,95186.20537.965,00816:30:17
TO26 48hs 613.400 18,5020,00 173.600 19,59 -0,81% 19,7520,0019,1019,7517.903.7223.489.698,007517:00:05
TV24 Cdo. 517 25.045,0025.400,00 9.995 25.400,00 -0,39% 25.500,0025.500,0025.045,0025.499,5015.6423.950.205,002616:30:24
TV24 48hs 184.638 25.400,0025.500,00 23.000 25.400,00 -0,76% 25.600,0025.798,5025.090,0025.595,001.989.857503.663.368,0015317:00:02
TV24X Cdo. 0 0,000,00 0 25.600,00 0,39% 0,0025.600,0025.250,0025.500,009.722.8222.461.960.247,00216:30:01
TV24X 24hs 0 0,000,00 0 25.659,27 -0,54% 0,0025.659,2725.309,3525.798,749.722.8222.467.729.074,00217:00:07
TV24X 48hs 0 0,000,00 0 25.400,00 -1,07% 0,0025.400,0025.400,0025.675,00500.000127.000.000,00117:00:07
TVPA 48hs 55.000 100,00101,00 124.508 101,00 1,00% 100,00101,00100,00100,00321.798324.454,001317:00:09
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,301,341,161,308.723.641110.900,005617:00:10
TX24 Cdo. 600 446,00446,75 48.307 446,00 1,48% 440,00449,50440,00439,503.203.13714.201.895,003416:30:07
TX24 48hs 500 433,80800,00 100 449,50 1,03% 450,00450,00437,00444,90142.571.314637.595.391,0015517:00:10
TX24X Cdo. 0 0,000,00 0 441,33 3,04% 0,00441,33441,33428,3239.319.872173.529.997,00216:30:01
TX24X 24hs 0 0,000,00 0 440,00 4,00% 0,00440,00440,00423,0750.000.000220.000.000,00117:00:07
TX24X 48hs 0 0,000,00 0 445,73 0,41% 0,00450,00438,55443,90151.740.600678.208.738,00517:00:07
TX24Y Cdo. 0 0,000,00 0 0,94 1,84% 0,000,940,940,9239.319.872370.000,00216:30:01
TX25 48hs 27.000 156,50160,00 668 160,00 2,56% 160,00160,00156,00156,003.5155.588,00917:00:28
TX26 Cdo. 31.250 320,00330,00 111 330,00 1,87% 322,50332,95322,50323,951.775.9385.837.616,007016:30:09
TX26 24hs 30.813.083 327,250,00 0 327,25 6,96% 327,25327,25327,25305,9530.813.083100.835.814,00117:00:23
TX26 48hs 6.648 310,00331,70 59.600 331,40 0,96% 328,30333,00320,10328,2583.339.909275.630.087,0017617:00:23
TX26X Cdo. 0 0,000,00 0 329,00 7,08% 0,00329,00329,00307,2514.000.00046.060.000,00116:30:01
TX26X 48hs 0 0,000,00 0 331,00 1,10% 0,00331,00329,50327,4077.750.000256.602.500,00317:00:07
TX28 Cdo. 2.059 308,80311,85 2.850 313,00 2,29% 310,00314,95306,10306,0098.454306.210,002416:30:10
TX28 48hs 500 303,30314,00 50.000 311,25 0,10% 310,95318,00309,50310,95769.4212.394.673,008917:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUG23 Cdo. 0 0,00100,00 135.000.000 100,00 0,00% 100,00100,00100,00-135.000.000135.000.000,00116:30:02
D31O3 48hs 1 24.210,0025.000,00 23.602 25.000,00 2,25% 24.340,0025.000,0024.340,0024.450,0031.3997.718.743,00517:00:10
S30J3 Cdo. 62.702 92,5092,64 4.974.456 92,55 0,62% 92,0094,0092,0091,981.139.022.3381.053.223.401,0094316:30:06
S30J3 24hs 24.643.159 92,2092,70 321.214 92,70 2,21% 92,5193,2092,0090,70336.728.802313.587.685,001717:00:28
S30J3 48hs 10.744 92,6095,00 800 92,70 0,32% 93,0093,7792,4192,4010.268.251.5799.526.026.914,00149117:00:27
S31L3 Cdo. 212.348 77,0592,00 479.800 86,74 1,45% 85,1089,8985,0085,5067.495.39258.147.241,0020416:30:20
S31L3 24hs 200.000 82,5086,53 53.000 81,67 2,00% 81,6781,6781,6780,0748.04839.241,00117:00:10
S31L3 48hs 429 81,00100,00 3.571 86,75 -0,95% 88,0089,9985,4087,58108.747.21594.392.850,0033617:00:19
S31Y3 Cdo. 100.000.000 99,3999,99 110.940 99,39 1,13% 99,6599,6599,0198,287.917.251.2037.870.676.506,00140316:30:11
S31Y3 24hs 2.000.000 99,5899,63 10.000.000 99,65 0,20% 99,3599,7299,3599,458.430.619.9258.395.605.609,0015017:00:23
S3Y3C 24hs 20.841.585 0,200,21 50.000.000 0,21 1,99% 0,200,210,200,20320.171.292649.255,002417:00:13
S3Y3D Cdo. 440.409 0,210,22 755.278 0,21 0,94% 0,210,210,210,213.631.047.6567.684.962,0076416:30:17
S3Y3D 24hs 1.273.172 0,210,00 0 0,21 -5,00% 0,210,210,210,222.849.9255.956,00317:00:09
S3Y3X Cdo. 0 0,000,00 0 99,45 1,71% 0,0099,4599,4197,781.657.067.7111.647.487.870,00316:30:01
S3Y3X 24hs 0 0,000,00 0 99,64 0,24% 0,0099,6499,6499,40157.067.711156.502.267,00117:00:07
SJ3D Cdo. 2.974.300 0,200,20 43.979 0,20 1,01% 0,200,200,190,2019.143.13038.007,001916:30:12
SJ3D 48hs 2.318.193 0,200,25 100.000 0,20 0,51% 0,200,200,200,2038.067.86674.685,006317:00:10
SJ3X Cdo. 0 0,000,00 0 92,32 1,06% 0,0092,7092,3091,353.500.000.0003.233.150.000,00416:30:01
SJ3X 48hs 0 0,000,00 0 92,78 0,58% 0,0092,8092,6592,244.245.000.0003.937.792.500,00617:00:07
X16J3 Cdo. 93.555 173,16173,90 100.000 173,15 0,09% 171,00177,00171,00173,0045.350.15078.499.874,006916:30:03
X16J3 48hs 75.000.000 173,95185,00 4.212 173,98 0,28% 173,53180,00172,50173,502.435.033.5674.236.498.389,0042617:00:18
X18L3 Cdo. 864.483 115,68116,50 427.984 116,50 1,75% 116,30118,08115,45114,507.710.9208.950.477,004216:30:13
X18L3 48hs 25.000.000 116,25116,35 38.722.828 116,35 0,04% 117,50118,33116,05116,301.157.061.9621.345.664.002,0021317:00:19
X18O3 48hs 1 103,50200,00 90.000 106,38 2,29% 105,97106,38105,97104,0081.72586.787,00617:00:20
X18S3 Cdo. 38.982 161,00162,00 5.000.000 161,50 0,62% 161,00161,50161,00160,5093.653150.951,00816:30:05
X18S3 48hs 2.040 160,75161,50 25.000.000 161,48 0,30% 161,00162,70161,00161,00489.848.535790.626.570,0010917:00:03
XJ3D Cdo. 7.185.549 0,370,00 0 0,37 0,54% 0,370,370,360,3731.239.013114.013,00516:30:06
XJ3X Cdo. 0 0,000,00 0 173,30 0,29% 0,00173,30173,00172,80560.000.000969.700.000,00216:30:01
XJ3X 24hs 0 0,000,00 0 173,41 -0,81% 0,00173,41173,41174,82260.000.000450.855.600,00117:00:07
XJ3X 48hs 0 0,000,00 0 173,95 0,26% 0,00174,00173,95173,502.278.750.0003.964.841.150,001217:00:07
XL3X Cdo. 0 0,000,00 0 115,70 1,67% 0,00116,10115,68113,80330.000.000382.212.000,00316:30:01
XL3X 48hs 0 0,000,00 0 116,30 0,03% 0,00116,30116,20116,271.426.000.0001.658.162.000,00717:00:07
XS3X 24hs 0 0,000,00 0 160,80 1,62% 0,00160,80160,80158,23145.000.000233.160.000,00117:00:07
XS3X 48hs 0 0,000,00 0 161,45 0,31% 0,00161,45161,35160,95168.000.000271.157.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 94,0099,00 1.000 97,95 2,67% 95,5098,0095,0095,4062.28060.045,003517:00:25
ARC1O Cdo. 200 36.700,0046.000,00 1.000 38.000,00 3,40% 36.700,0038.000,0036.700,0036.751,083.0001.117.000,00316:30:01
ARC1O 48hs 2.500 43.000,0045.275,00 6.244 45.268,00 0,24% 45.200,0045.590,0044.500,0045.160,0092.35141.743.504,005217:00:10
BYC2P Cdo. 200.000 99,750,00 0 99,75 0,25% 99,7599,7599,7599,50200.000199.500,00116:30:05
CAC2D Cdo. 18.000 100,50101,50 18.000 100,50 0,44% 100,50100,50100,50100,0618.00018.090,00116:30:23
CAC2D 48hs 1.000 102,00106,00 1.000 104,50 -0,95% 105,00105,00104,50105,5014.00014.695,00217:00:12
CAC2O 48hs 1.000 47.000,0047.600,00 17.000 47.600,00 -1,86% 48.300,0048.400,0047.000,0048.500,0038.00018.009.500,002417:00:09
CAC3X 24hs 0 0,000,00 0 29.524,43 32,28% 0,0029.524,4329.524,4322.320,00983.000290.225.146,00117:00:06
CAC4O 48hs 12.534 24.700,0024.700,00 7.500 24.700,00 1,86% 24.700,0024.700,0024.700,0024.250,007.5001.852.500,00117:00:22
CIC1O 48hs 5 19.900,0019.500,00 200 19.500,00 -0,10% 19.500,0019.500,0019.500,0019.519,00700136.500,00217:00:10
CIC5O Cdo. 0 0,000,00 0 29.399,50 1,15% 29.399,5029.399,5029.399,5029.066,006.000.0001.763.970.000,00116:30:22
CIC5O 24hs 0 0,000,00 0 30.300,00 0,00% 30.300,0030.300,0030.300,00-6.000.0001.818.000.000,00117:00:19
CLSID 48hs 368 33,1544,00 13.000 34,00 1,80% 34,0034,0033,5033,4021.7087.367,001117:00:09
CLSIO 48hs 455 15.200,0022.000,00 1.100 15.990,00 0,57% 16.000,0016.100,0015.950,0015.900,0036.3175.824.053,005217:00:11
CP17D 48hs 1.000 74,0081,50 15.000 81,20 1,50% 80,9081,2080,9080,006.0004.860,00417:00:28
CP17O 48hs 1.000 36.700,0037.099,00 2.000 36.700,00 -3,42% 38.000,0038.000,0036.500,0038.000,007.0002.580.000,00717:00:24
CP19X Cdo. 0 0,000,00 0 22.570,00 0,31% 0,0022.570,0022.570,0022.500,00747.579168.728.580,00116:30:01
CP19X 48hs 0 0,000,00 0 22.675,92 -0,61% 0,0022.675,9222.675,9222.814,94747.579169.520.445,00117:00:06
CP21D 48hs 5 99,00111,50 900 107,05 0,05% 107,00110,50107,00107,0058.21063.553,006617:00:24
CP21O 48hs 3 51.500,0055.200,00 61 51.800,00 -0,19% 51.900,0052.000,0051.000,0051.900,0052.49027.147.765,005917:00:09
CP25O 48hs 21 47.900,0051.000,00 100 49.900,00 -0,62% 49.900,0049.900,0049.900,0050.212,0010049.900,00117:00:12
CP29O 48hs 300 18.000,0027.000,00 10.000 25.500,00 2,00% 25.000,0025.500,0025.000,0025.000,0041.32510.487.875,00217:00:13
CP30D Cdo. 2.078 50,810,00 0 50,81 0,00% 50,7750,8150,7750,818.3144.221,00316:30:01
CP30O Cdo. 383 24.050,000,00 0 24.050,00 0,00% 24.050,0024.050,0024.050,0024.050,003.891935.785,00216:30:22
CP30O 48hs 300 20.000,0028.500,00 1.950 28.000,00 -1,75% 27.000,0028.000,0027.000,0028.500,0016.0004.420.000,00517:00:09
CP30X Cdo. 0 0,000,00 0 26.800,00 0,19% 0,0026.800,0026.800,0026.750,00500.000134.000.000,00116:30:01
CP30X 48hs 0 0,000,00 0 26.925,78 -0,73% 0,0026.925,7826.925,7827.124,43500.000134.628.880,00117:00:06
CRCED 48hs 201 59,0062,20 829 61,50 -0,81% 62,4962,7560,5062,0013.1198.092,002317:00:10
CRCEO Cdo. 30 28.501,0029.995,00 20 29.998,00 6,75% 28.500,0029.998,0028.500,0028.100,003.9591.170.263,00916:30:24
CRCEO 48hs 142 27.800,0029.850,00 670 28.950,00 1,58% 28.500,0029.200,0028.401,0028.500,0032.6969.427.502,0011417:00:10
CS34D 48hs 5.000 67,70100,00 500 75,20 -3,59% 77,0077,0075,0078,0037.84128.651,001917:00:10
CS34O 48hs 30 31.301,0037.000,00 1.000 36.401,00 0,00% 36.402,0036.402,0036.401,0036.401,0049.87218.153.917,003317:00:13
CS35X Cdo. 0 0,000,00 0 26.300,40 1,18% 0,0026.300,4026.300,4025.992,403.700.000973.114.800,00116:30:01
CS35X 24hs 0 0,000,00 0 26.362,50 0,24% 0,0026.362,5026.362,5026.300,403.700.000975.412.500,00117:00:06
CS38D Cdo. 500 105,45110,50 1.043 110,50 0,23% 110,50110,50110,50110,25642709,00116:30:03
CS38D 48hs 3.000 107,50111,90 1.221 110,95 0,18% 110,70111,90108,00110,7512.84314.125,002317:00:14
CS38O 48hs 30 48.350,0054.000,00 200 52.100,00 0,00% 52.100,0052.500,0051.100,0052.100,00109.81957.198.620,0010817:00:26
CSIWO 48hs 0 0,0026.000,00 1.225 26.000,00 2,44% 26.000,0026.000,0026.000,0025.381,223780,00117:00:23
CSKZO 48hs 708 34.200,0050.000,00 2.000 34.900,00 2,65% 34.500,0034.900,0034.200,0034.000,0011.3223.908.674,00417:00:14
DNC2D Cdo. 999 100,10106,00 280 104,00 1,96% 103,50104,50103,50102,001.7561.824,00516:30:15
DNC2D 48hs 18 99,00102,40 3.529 102,10 0,10% 102,35102,35100,00102,0037.78338.280,004817:00:10
DNC2O Cdo. 100 45.500,0049.500,00 1.000 45.200,00 -2,53% 46.371,0046.371,0045.000,0046.371,001.673756.104,00616:30:19
DNC2O 48hs 3.000 47.000,0048.900,00 559 48.100,00 -0,41% 48.300,0048.500,0046.000,0048.300,0041.51319.774.835,0012517:00:23
GN34D 48hs 800 72,6085,00 500 81,60 -0,37% 81,6081,6081,6081,90598487,00117:00:22
GN34O 48hs 3.845 38.300,0038.500,00 204 38.500,00 2,39% 37.800,0038.500,0037.300,0037.600,005.1001.930.516,001017:00:10
GNCXD 48hs 1.000 90,0095,00 1.000 93,70 -0,32% 94,1094,1093,0094,0040.80138.293,002317:00:10
GNCXO Cdo. 1.000 41.100,0045.000,00 1.000 43.900,00 0,35% 43.900,0043.900,0043.900,0043.749,001.000439.000,00116:30:13
GNCXO 48hs 3.000 42.000,0043.800,00 5.000 43.550,00 -0,89% 44.399,0044.399,0043.351,0043.940,0045.10919.805.238,003417:00:29
GNCYO 24hs 0 0,000,00 0 26.300,00 0,38% 26.300,0026.300,0026.300,0026.200,001.900.000499.700.000,00117:00:20
HC11P 24hs 304.000 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00304.00070.528.000,00117:00:16
HJC6O 48hs 17.000 19.500,0020.300,00 17.000 20.300,00 0,25% 20.300,0020.300,0020.300,0020.250,0017.0003.451.000,00117:00:11
IRC8D 48hs 1.500 35,5540,50 4.229 39,00 0,00% 39,0040,0038,4539,003.2001.256,001217:00:09
IRC8O Cdo. 550 18.150,000,00 0 18.700,00 1,08% 18.700,0018.700,0018.700,0018.500,00101.870,00116:30:29
IRC8O 48hs 3.000 15.500,0020.000,00 130 18.995,00 1,04% 19.000,0019.994,0018.995,0018.800,003.565685.411,001617:00:29
IRCEO 48hs 87 35.600,000,00 0 35.600,00 0,28% 35.600,0035.600,0035.600,0035.500,005419.224,00117:00:12
IRCFD Cdo. 14 106,00115,00 2.000 108,50 0,23% 106,00108,50106,00108,259251.003,00216:30:17
IRCFD 48hs 6.850 106,00108,00 500 107,00 0,47% 106,25108,20105,55106,5070.85175.652,006617:00:28
IRCFO Cdo. 1.000 47.000,0049.800,00 169 49.600,00 5,31% 48.500,0050.300,0048.500,0047.100,001.970983.382,001416:30:29
IRCFO 48hs 30 48.950,0052.000,00 100 49.880,50 -0,24% 50.100,5051.400,0049.500,0050.000,0061.33030.663.321,0023717:00:02
IRCGD 48hs 500 99,80108,00 390 106,80 1,38% 105,30109,00105,30105,3536.68939.031,004117:00:21
IRCGO Cdo. 31 46.500,0051.000,00 50 46.500,00 -4,53% 47.000,0047.000,0046.500,0048.708,50979457.085,00416:30:29
IRCGO 48hs 500 47.000,0054.000,00 284 51.100,00 2,20% 49.750,0051.100,0049.750,0050.000,0017.0318.552.796,003417:00:09
IRCHD 48hs 750 102,80105,00 957 104,75 0,24% 104,75104,75104,75104,503.4373.600,00417:00:21
IRCHO 48hs 15 47.247,0049.990,00 1.432 49.800,00 0,62% 50.400,0050.400,0047.201,0049.494,005.0822.497.687,002617:00:10
LMS6X 24hs 0 0,000,00 0 24.120,77 0,00% 0,0024.900,0024.120,77-5.000.0001.229.415.400,00417:00:06
LUC4O 24hs 0 0,0026.391,00 150.906 26.391,00 30,24% 26.391,0026.391,0026.391,0020.263,00150.90639.825.602,00117:00:09
MAC2O Cdo. 0 0,0024.173,00 17.156.014 24.173,00 0,96% 24.173,0024.173,0024.173,0023.944,0017.156.0144.147.123.264,00116:30:09
MAC2O 24hs 0 0,0024.024,00 21.000.000 24.024,00 0,13% 24.024,0024.024,0024.024,0023.994,0021.000.0005.045.040.000,00117:00:25
MAC3O 24hs 0 0,000,00 0 24.800,00 0,40% 24.800,0024.800,0024.800,0024.700,001.000.000248.000.000,00117:00:13
MGC9D Cdo. 1.672 113,00119,00 1.000 112,70 -5,29% 112,70113,00112,70119,007.5478.525,00616:30:11
MGC9D 48hs 170 113,50118,00 43 114,40 0,18% 115,00115,00114,30114,2070.15180.363,004117:00:10
MGC9O Cdo. 18 51,6053.700,00 1.039 53.700,00 -0,56% 52.500,0053.900,0052.500,0054.000,004.0202.152.504,00816:30:02
MGC9O 48hs 20 53.010,0054.190,00 151 54.190,00 0,35% 55.300,0055.300,0053.500,0054.000,0027.92815.064.136,007717:00:09
MGCEO 48hs 6.906 24.900,0095.000,00 111 24.900,00 2,85% 24.900,0024.900,0024.900,0024.210,00990246.510,00117:00:09
MGCGD Cdo. 4.477.099 0,250,25 16.239 0,25 7,39% 0,240,250,240,2389.029.272219.183,0039716:30:02
MGCGD 24hs 0 0,000,23 128.205 0,23 0,00% 0,230,240,230,23936.8382.187,00517:00:22
MGCGO Cdo. 4.098 105,00116,00 8.537 116,00 7,41% 105,00116,00105,00108,0092.748.579107.497.911,0045316:30:14
MGCHD 48hs 1.046 100,50104,00 1.000 101,70 0,69% 100,50101,90100,50101,00884898,00317:00:10
MGCHO 48hs 1 46.400,0047.900,00 2.000 47.000,00 -1,67% 47.800,0048.600,0046.250,0047.800,0011.8455.640.150,002117:00:13
MRCAD Cdo. 411 82,1092,00 2.500 85,40 -0,45% 85,8086,0084,0085,7920.47417.494,003516:30:25
MRCAD 48hs 1.000 82,7586,00 3.000 83,70 0,06% 85,9585,9583,0083,65179.392150.053,0024917:00:07
MRCAO Cdo. 256 39.010,0039.299,00 121 39.299,00 1,81% 38.700,0040.099,0038.700,0038.600,0039.05215.328.498,0011316:30:19
MRCAO 48hs 100 38.100,0042.500,00 1.000 39.245,00 0,63% 39.999,0039.999,0039.001,0039.000,00440.447172.942.235,0092817:00:26
MRCEO 48hs 1.000 46.300,0046.800,00 554 46.500,00 -2,11% 47.501,0047.501,0046.201,0047.500,0024.10211.288.354,009117:00:09
MRCFO Cdo. 500 46.100,0049.200,00 100 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,00300144.000,00116:30:11
MRCFO 48hs 2.400 47.000,0047.550,00 500 47.200,00 -1,67% 48.000,0048.000,0046.050,0048.000,005.4912.588.587,003117:00:09
MRCID 48hs 220 97,10104,00 303 99,00 -3,56% 100,00100,0099,00102,652.2922.291,00817:00:29
MRCIO 48hs 2.500 46.000,0047.350,00 80 47.350,00 -0,21% 47.450,0047.450,0045.500,0047.450,006.9083.241.761,003117:00:09
MRCLD 48hs 2.000 97,50102,00 6 100,40 -0,05% 100,45101,00100,40100,452.4192.436,00917:00:12
MRCLO Cdo. 20 45.250,0047.500,00 200 45.000,00 2,99% 45.000,0045.000,0045.000,0043.694,00540243.000,00216:30:21
MRCLO 48hs 8 46.900,0047.300,00 1.000 47.000,00 -0,42% 47.199,0047.240,0046.158,0047.199,0014.8346.922.823,006817:00:10
MRCMO 48hs 10 25.000,0025.350,00 24.054 25.200,00 -0,20% 25.250,0025.350,0025.150,0025.250,00946239.501,00917:00:09
MRECD 48hs 30 99,00103,75 1.000 100,00 0,00% 98,50101,5098,50100,006.0946.099,001017:00:09
MRFCD 48hs 5.000 98,50104,00 200 100,50 -0,99% 103,20103,20100,50101,50150154,00317:00:10
MSSAD 48hs 5 99,11108,00 2.807 106,00 2,91% 106,00106,00105,00103,00306323,00317:00:24
MSSAO 48hs 3.191 47.000,0048.890,00 100 47.260,00 -0,51% 47.180,0047.260,0047.180,0047.500,001.655781.261,00617:00:09
MTCGD Cdo. 2.401 104,10109,00 147 109,00 0,09% 107,90109,00107,90108,903.6803.999,00816:30:05
MTCGD 48hs 229 106,50109,00 462 107,00 -0,09% 108,45108,45107,00107,1047.83951.383,006217:00:25
MTCGO Cdo. 100.000 50,9050.600,00 20 48.300,00 0,42% 50.500,0050.900,0048.300,0048.100,00990491.487,001616:30:27
MTCGO 48hs 1 50.330,0054.000,00 300 50.350,00 -0,30% 51.200,0051.500,0050.021,0050.500,0074.30237.524.555,0021017:00:10
MU21O 24hs 509.768 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00509.768118.266.176,00117:00:24
OLC1X 24hs 0 0,000,00 0 29.854,18 0,00% 0,0029.854,1829.854,18-750.455224.042.186,00117:00:06
PN5CO 24hs 0 0,000,00 0 29.700,00 0,68% 29.700,0029.700,0029.700,0029.500,003.579.2991.063.051.803,00117:00:28
PNDCD Cdo. 3.000 110,500,00 0 110,00 2,38% 110,00110,00110,00107,441.0001.100,00116:30:10
PNDCD 48hs 1.000 112,50115,00 19.000 115,00 0,22% 115,00115,00114,75114,7510.00011.490,00517:00:09
PNDCO 48hs 4.000 53.500,0056.000,00 1.000 53.300,00 0,09% 53.250,0053.300,0053.250,0053.250,005.0002.664.500,00217:00:10
PNFCO 24hs 0 0,0023.873,00 7.250.000 23.873,00 0,32% 23.873,0023.873,0023.873,0023.798,007.250.0001.730.792.500,00117:00:28
PTSTO 48hs 1.000 46.000,0050.300,00 10.000 50.000,00 1,63% 50.000,0050.000,0050.000,0049.200,0034.00017.000.000,00717:00:10
PZC5O Cdo. 12.414 48.100,000,00 0 48.100,00 11,13% 48.100,0048.100,0048.100,0043.282,5012.4145.971.134,00116:30:09
RAC4O Cdo. 0 0,0047.871,00 75.432 47.871,00 1,85% 47.871,0047.871,0047.871,0047.000,0075.43236.110.052,00116:30:19
RAC5O Cdo. 0 0,0049.500,00 4.062 49.500,00 -0,10% 49.500,0049.500,0049.500,0049.552,004.0622.010.690,00116:30:27
RCCJD Cdo. 1.200 106,50112,50 5.644 112,50 2,27% 112,50112,50112,50110,005.6446.349,00116:30:12
RCCJD 48hs 576 110,15116,00 100 113,00 0,89% 113,00113,00112,00112,005.0985.760,00617:00:11
RCCJO 48hs 1 51.500,0052.400,00 398 52.400,00 -0,19% 53.550,0053.550,0051.500,5052.500,0020.80610.884.121,003717:00:16
RCCMD 48hs 581 98,50100,00 2.500 100,00 -0,30% 100,00100,00100,00100,30158.517158.517,001317:00:18
RCCMO 48hs 2.000 45.000,0046.800,00 4.966 46.800,00 -0,43% 47.200,0047.300,0046.800,0047.000,003.2881.545.630,00717:00:15
RFCAC 24hs 221 100,000,00 0 100,00 3,71% 99,00100,3099,0096,43651650,00317:00:10
RFCAD Cdo. 1.240 105,000,00 0 105,00 2,94% 104,00105,30104,00102,0028.70830.125,00416:30:03
RFCAO Cdo. 6.627 49.257,500,00 0 49.257,50 0,82% 48.908,0049.357,0048.908,0048.857,50123.54860.942.878,00316:30:12
RFCAO 24hs 221 48.024,000,00 0 48.024,00 1,27% 48.024,0048.024,0048.024,0047.423,00651312.636,00217:00:27
RUC3D 48hs 1.000 103,50106,50 535 106,00 2,42% 105,00106,40105,00103,5027.76629.418,002617:00:23
RUC3O Cdo. 0 0,0049.800,00 100 49.800,00 3,32% 49.500,0049.800,0049.500,0048.200,00500248.100,00316:30:17
RUC3O 48hs 9.932 50.000,0050.900,00 198 50.000,00 1,52% 49.200,0050.900,0049.200,0049.249,0071.01735.413.616,005817:00:10
RUC4O 48hs 1.000 46.000,0048.895,00 646 49.000,00 2,08% 47.200,0049.000,0047.200,0048.000,003.9281.872.370,00917:00:25
RUC5O 48hs 9.850 49.000,0049.600,00 70 49.000,00 0,00% 49.950,0049.950,0048.900,0049.000,001.839914.347,001417:00:09
RUC6O 48hs 1 47.400,0049.700,00 45 49.700,00 -0,40% 49.000,0049.800,0049.000,0049.900,008.0473.945.659,001517:00:12
RUC7D 48hs 350 101,50103,60 300 103,75 -0,05% 103,25103,75103,25103,8040.08041.538,001017:00:10
RUC7O 48hs 436 49.000,0049.850,00 288 49.000,00 4,26% 47.000,0049.000,0047.000,0047.000,006.4203.138.518,001517:00:10
SNS7O Cdo. 2.657 23.905,000,00 0 23.905,00 1,73% 23.905,0023.905,0023.905,0023.498,002.657635.155,00116:30:23
TLC1D 48hs 1.000 93,4099,00 1.000 95,90 0,05% 96,2596,2594,6095,85221.000211.956,0010217:00:25
TLC1O Cdo. 1.000 44.800,0045.500,00 3.000 44.800,00 1,79% 45.000,0045.000,0044.600,0044.010,5029.00012.987.000,001616:30:05
TLC1O 48hs 1.000 42.050,0045.000,00 7.000 45.000,00 0,33% 45.000,0045.999,0044.815,0044.850,00258.000116.355.900,0011317:00:10
TLC5D 48hs 1.000 95,50105,00 10.000 100,50 -0,99% 100,00103,25100,00101,5086.00087.254,002517:00:10
TLC5O 48hs 2.000 1.000,0047.500,00 2.000 47.500,00 -1,04% 47.700,0047.950,0047.000,0048.000,00133.00063.414.370,004817:00:15
TLC9O 24hs 0 0,000,00 0 29.100,00 0,34% 29.100,0029.100,0029.100,0029.000,003.042.000885.222.000,00117:00:15
TLCDX Cdo. 0 0,000,00 0 24.100,00 0,35% 0,0024.100,0024.100,0024.016,671.700.000409.700.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 24.213,11 -0,71% 0,0024.213,1124.213,1124.386,631.700.000411.622.785,00117:00:06
VSC3D 48hs 413 104,50104,50 56 104,50 0,00% 104,50104,50104,50104,505658,00117:00:16
VSC3O 48hs 20 45.750,0052.200,00 2.000 49.001,00 -2,00% 48.900,0049.001,0048.900,0050.000,00514251.360,00417:00:16
VSCED 48hs 5 99,00108,00 500 106,50 0,00% 106,50106,50106,50106,50500532,00117:00:19
VSCFD 48hs 466 105,00119,00 3.500 112,00 0,00% 112,00112,00112,00112,00150168,00117:00:28
VSCFO 48hs 5 52.838,0055.000,00 150 55.500,00 -2,63% 58.500,0060.000,0055.500,0056.999,002816.380,00517:00:17
VSCHX Cdo. 0 0,000,00 0 29.100,00 0,00% 0,0029.100,0029.100,00-1.030.000299.730.000,00116:30:01
VSCHX 48hs 0 0,000,00 0 29.236,57 1,12% 0,0029.236,5729.236,5728.913,001.030.000301.136.681,00117:00:06
VSCJD Cdo. 0 0,0051,28 10.000 51,18 0,22% 51,1851,1851,1851,072.0611.054,00216:30:21
VSCJO Cdo. 10.000 23.700,0024.200,00 10.000 24.200,00 1,26% 24.200,0024.200,0024.200,0023.900,0010224.684,00316:30:12
YCA6O Cdo. 1.000 44.300,0044.790,00 1.000 44.650,00 0,79% 44.300,0044.650,0044.300,0044.300,003.0001.336.000,00316:30:26
YCA6O 48hs 1.000 44.250,0044.635,00 3.000 44.635,00 0,87% 44.750,0045.000,0044.600,0044.250,00571.000255.335.950,0016917:00:09
YCA6P 24hs 0 0,0095,75 16.000 95,75 0,03% 95,7595,7595,7595,7216.00015.320,00117:00:09
YCA6P 48hs 3.000 94,0097,00 2.000 95,35 0,37% 95,0096,6595,0095,00527.000503.870,0010617:00:21
YMCHD Cdo. 4 85,5592,10 118 90,90 3,53% 90,4092,1090,4087,8013.25712.023,00916:30:26
YMCHD 48hs 1.694 88,5091,00 2.967 90,99 3,28% 90,3093,0088,3088,1077.79870.133,008517:00:18
YMCHO Cdo. 934 41.200,0042.000,00 244 42.000,00 1,71% 41.300,0042.000,0041.200,0041.295,001.276529.981,001316:30:14
YMCHO 48hs 50 39.010,0041.975,00 2.341 41.970,00 1,25% 41.500,0042.500,0039.750,0041.450,00194.63781.719.980,0036317:00:26
YMCID Cdo. 276 93,0095,00 500 95,00 0,00% 92,9095,0092,9095,00362337,00216:30:04
YMCID 48hs 6.858 93,0096,00 120 94,00 1,18% 93,5095,5093,2592,9095.44589.309,007017:00:13
YMCIO Cdo. 515 43.500,0044.000,00 400 44.000,00 1,27% 43.000,0045.000,0043.000,0043.450,005.4362.382.275,001516:30:29
YMCIO 48hs 1 43.700,0043.750,00 1.849 43.750,00 0,58% 43.850,0044.100,0043.500,0043.498,00227.95299.989.385,0027417:00:15
YMCJD 48hs 128 72,4077,75 1.500 72,50 0,28% 72,4073,8872,4072,3032.11923.447,001817:00:10
YMCJO Cdo. 144 33.800,0034.050,00 417 33.900,00 -0,29% 34.100,0034.100,0033.900,0034.000,00544184.505,00416:30:08
YMCJO 48hs 600 33.500,0039.500,00 1.000 34.120,00 0,35% 34.100,0034.200,0033.700,0034.000,0058.46619.951.257,008017:00:09
YMCOO Cdo. 0 0,0030.300,00 100.000 30.300,00 -0,98% 30.300,0030.300,0030.300,0030.600,00100.00030.300.000,00116:30:24
YPCUD Cdo. 10.000 39,1541,40 5.000 41,50 -1,17% 41,5041,5041,5041,991.000415,00116:30:04
YPCUD 48hs 3.000 40,0042,00 3.000 40,80 0,00% 42,0042,0040,7540,80100.00040.875,002617:00:15
YPCUO 48hs 1.000 19.100,0019.150,00 2.000 19.150,00 0,79% 19.150,0019.229,0018.725,0019.000,00214.00040.962.410,006217:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 147,500,00 0 147,50 0,27% 147,50147,50147,50147,10727.000.0001.072.325.000,00117:00:10
DT16Q 24hs 925.000.000 121,100,00 0 121,10 0,33% 121,10121,10121,10120,70925.000.0001.120.175.000,00117:00:10
DT17Q 24hs 180.000.000 116,400,00 0 116,40 0,26% 116,40116,40116,40116,101.080.000.0001.257.120.000,00317:00:23
DT18Q 24hs 100.000.000 124,500,00 0 124,50 0,32% 124,50124,50124,50124,101.290.000.0001.606.050.000,00417:00:10
NM11Q 24hs 500.000.000 139,600,00 0 139,60 0,29% 139,60139,60139,60139,20500.000.000698.000.000,00117:00:10
NM12Q 24hs 800.000.000 136,200,00 0 136,20 0,22% 136,20136,20136,20135,90800.000.0001.089.600.000,00117:00:17
NM13Q 24hs 800.000.000 129,600,00 0 129,60 0,31% 129,60129,60129,60129,20800.000.0001.036.800.000,00117:00:10
NM14Q 24hs 830.000.000 120,000,00 0 120,00 0,33% 120,00120,00120,00119,60830.000.000996.000.000,00117:00:13
NM15Q 24hs 830.000.000 113,800,00 0 113,80 0,26% 113,80113,80113,80113,50830.000.000944.540.000,00117:00:29
NM16Q 24hs 890.000.000 102,500,00 0 102,50 0,29% 102,50102,50102,50102,20890.000.000912.250.000,00117:00:14
NM17Q 24hs 950.000.000 97,000,00 0 97,00 0,31% 97,0097,0097,0096,70950.000.000921.500.000,00117:00:09
NM18Q 24hs 500.000.000 93,200,00 0 93,20 0,22% 93,2093,2093,2093,001.150.000.0001.071.800.000,00317:00:09
NM19Q 24hs 500.000.000 99,800,00 0 99,80 0,30% 99,8099,8099,8099,501.300.000.0001.297.400.000,00317:00:09
NM20Q 24hs 100.000.000 94,400,00 0 94,40 0,21% 94,4094,4094,4094,201.500.000.0001.416.000.000,00417:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 11 267,11 274,00 100 274,001,67%  269,50. 279,36. 271,86 279,12 1.065,00 29.367.648,0064 14:55
ALUA ALUC125.JU 5 248,00 250,50 100 250,001,79%  245,61. 268,00. 245,61 268,00 102,00 2.620.492,006 14:03
ALUA ALUC145.JU 11 224,43 235,00 20 231,763,65%  223,61. 231,76. 231,76 231,76 184,00 4.264.384,008 14:56
ALUA ALUC155.AG 2 216,00 235,00 6 230,000,00%  230,00. 235,00. 230,00 230,00 93,00 2.162.000,006 16:03
ALUA ALUC155.JU 11 214,94 220,34 1 222,357,88%  206,10. 222,35. 221,85 222,35 295,00 6.554.825,0015 15:30
ALUA ALUC245.JU 0 0,00 142,90 7 142,902,07%  140,00. 142,90. 142,90 142,90 1,00 14.290,001 13:19
ALUA ALUC300.AG 2 95,00 150,00 3 130,0013,04%  115,00. 130,00. 130,00 130,00 18,00 234.000,004 16:51
ALUA ALUC300.JU 15 45,10 100,00 3 78,000,00%  78,00. 78,00. 78,00 78,00 4,00 31.200,003 16:35
ALUA ALUC310.JU 5 59,22 73,90 1 77,00-0,65%  77,50. 77,00. 77,00 77,00 3,00 23.100,001 15:41
ALUA ALUC330.JU 1 47,00 80,00 20 45,100,00%  45,10. 51,00. 45,10 50,00 25,00 123.630,007 14:45
ALUA ALUC350.JU 10 26,00 33,00 1 30,00-0,64%  30,19. 30,00. 30,00 30,00 2,00 6.000,001 13:42
ALUA ALUC370.JU 5 18,24 24,45 5 24,5028,95%  19,00. 26,00. 20,00 20,00 56,00 132.100,008 16:38
ALUA ALUC390.JU 1 12,12 30,00 15 13,004,00%  12,50. 13,00. 13,00 13,00 102,00 132.600,006 16:17
ALUA ALUC410.AG 5 35,00 42,00 7 36,00-40,00%  60,00. 36,00. 33,20 33,20 4,00 14.120,003 15:25
ALUA ALUC410.JU 1 6,00 10,00 10 6,9914,50%  6,11. 6,99. 6,99 6,99 6,00 4.194,001 15:41
ALUA ALUC95.0JU 5 270,00 278,00 2 278,001,16%  274,80. 280,00. 278,00 280,00 103,00 2.883.400,002 16:44
ALUA ALUV370.AG 72 10,81 0,00 0 10,810,00%  -. 10,81. 10,81 10,81 10,00 10.810,003 13:35
ALUA ALUV370.JU 1 10,00 25,00 3 10,05-64,11%  28,00. 15,00. 10,05 15,00 3,00 3.510,002 14:34
BHIP BHIC26.0AG 4 4,00 20,00 20 5,306,00%  5,00. 5,30. 4,20 4,20 2,00 950,002 13:53
BHIP BHIC26.0JU 20 1,85 0,00 0 1,80-39,94%  3,00. 1,80. 1,80 1,80 11,00 1.980,002 14:15
BHIP BHIC26.0OC 2 5,00 5,45 1 5,452,83%  5,30. 5,45. 5,45 5,45 1,00 545,001 15:39
BOLT BOLC6.60AG 3 4,10 5,00 5 4,233,45%  4,09. 5,00. 4,00 5,00 65,00 29.324,004 16:28
COME COMC23219J 20 7,77 10,00 5 8,20-2,38%  8,40. 8,20. 8,20 8,20 46,00 37.720,002 15:28
COME COMC23519J 20 7,80 10,00 5 8,422,66%  8,20. 8,42. 8,42 8,42 2,00 1.683,001 14:35
COME COMC25519J 20 5,68 7,00 3 6,565,19%  6,24. 6,66. 6,20 6,20 22,00 14.596,003 14:13
COME COMC27.0OC 2 13,00 30,00 39 14,00-3,45%  14,50. 14,00. 14,00 14,00 54,00 75.600,002 12:09
COME COMC27519G 5 8,50 8,95 61 8,95-5,79%  9,50. 9,00. 8,95 9,00 167,00 150.237,006 15:56
COME COMC27519J 20 3,76 4,73 20 4,75-1,08%  4,80. 4,75. 4,59 4,59 200,00 94.437,003 16:46
COME COMC29519G 7 7,00 7,50 33 7,00-6,67%  7,50. 7,00. 6,50 7,00 263,00 172.600,004 16:37
COME COMC29519J 1 1,11 2,98 40 2,90-3,50%  3,00. 2,90. 2,90 2,90 5,00 1.447,002 15:34
COME COMC30519J 20 1,84 2,26 15 2,20-4,35%  2,30. 2,27. 1,65 2,27 27,00 5.802,006 15:34
COME COMC31519J 20 1,36 1,50 1 1,49-6,24%  1,59. 1,52. 1,30 1,35 254,00 35.059,0017 16:48
COME COMC32519G 11 2,15 5,80 250 6,000,00%  6,00. 7,00. 6,00 7,00 13,00 8.800,003 15:56
COME COMC32519J 20 0,81 0,87 5 0,85-10,53%  0,95. 0,99. 0,85 0,85 42,00 3.598,003 16:34
COME COMC33519J 24 0,45 1,55 92 0,45-9,09%  0,50. 0,52. 0,45 0,52 164,00 7.649,0014 16:34
COME COMC34.0OC 3 7,00 8,00 299 8,000,00%  8,00. 8,00. 6,00 6,00 2,00 1.400,002 16:53
COME COMC35.0JU 20 0,18 0,25 157 0,25-10,87%  0,28. 0,32. 0,20 0,32 260,00 6.601,007 14:56
COME COMC35.0OC 20 6,20 7,20 30 7,000,00%  7,00. 7,00. 7,00 7,00 20,00 14.000,001 15:24
COME COMC36.0AG 10 2,50 3,50 165 2,20-7,17%  2,37. 2,50. 2,00 2,50 1.065,00 244.940,006 14:23
COME COMC36.0JU 416 0,11 0,17 2498 0,11-37,14%  0,18. 0,18. 0,11 0,18 1.830,00 23.105,009 15:39
COME COMC37.0AG 1 1,50 2,50 198 2,500,00%  -. 2,50. 2,50 2,50 2,00 500,002 15:56
COME COMC39.0OC 9 3,23 0,00 0 3,080,00%  -. 3,08. 3,08 3,08 2,00 616,001 14:36
COME COMV25519J 15 0,01 0,03 1000 0,02-34,78%  0,02. 0,02. 0,02 0,02 621,00 935,006 12:58
COME COMV26519J 10 0,03 0,09 20 0,05-50,00%  0,10. 0,05. 0,05 0,05 800,00 4.000,005 12:46
COME COMV28519J 20 0,12 0,38 60 0,3412,46%  0,31. 0,34. 0,29 0,29 100,00 3.086,005 12:43
COME COMV29519J 20 0,43 0,55 10 0,55-5,98%  0,59. 0,58. 0,50 0,58 293,00 15.972,0026 16:02
COME COMV30519J 20 0,57 1,18 110 0,822,76%  0,80. 0,82. 0,77 0,81 50,00 3.974,0016 12:44
COME COMV31519J 20 1,11 1,42 20 1,0090,11%  0,53. 1,00. 1,00 1,00 15,00 1.500,0014 12:44
CRES CREC24765J 20 90,00 99,00 1 99,00-1,00%  100,00. 99,00. 99,00 99,00 1,00 10.098,001 16:59
EDN EDNC240.AG 3 23,40 0,00 0 22,700,00%  -. 22,70. 22,70 22,70 1,00 2.270,001 15:57
GGAL GFGC18356J 1 375,00 390,99 1 391,567,87%  363,00. 391,56. 360,00 360,00 3,00 114.311,002 14:07
GGAL GFGC28627J 1 276,00 0,00 0 289,6610,07%  263,15. 289,66. 289,66 289,66 1,00 28.965,001 16:43
GGAL GFGC35627J 1 210,00 233,00 1 215,943,32%  209,00. 215,94. 215,94 215,94 1,00 21.594,001 15:14
GGAL GFGC36356J 1 203,00 220,00 47 214,007,00%  200,00. 214,00. 203,02 203,02 102,00 2.114.042,009 16:11
GGAL GFGC37356J 1 203,38 215,99 1 203,004,10%  195,00. 203,24. 203,00 203,24 2,00 40.624,002 15:45
GGAL GFGC39627J 1 178,56 200,00 2 178,555,03%  170,00. 178,55. 175,02 175,56 39,00 690.109,0014 15:24
GGAL GFGC41627J 3 155,16 168,97 3 168,4512,90%  149,20. 168,45. 148,92 148,92 49,00 810.453,0014 16:53
GGAL GFGC43627J 1 29,00 151,07 3 134,763,16%  130,63. 134,77. 134,76 134,77 10,00 134.758,003 15:11
GGAL GFGC45627J 40 123,00 136,71 3 125,005,55%  118,42. 125,00. 119,97 119,99 49,00 596.451,0018 16:24
GGAL GFGC460.OC 5 195,00 260,00 7 200,50-21,37%  255,00. 260,00. 200,50 260,00 4,00 98.050,003 16:44
GGAL GFGC47627G 2 171,78 181,14 2 177,00-3,80%  183,99. 177,00. 168,00 168,00 20,00 343.600,007 16:51
GGAL GFGC47627J 40 107,00 168,00 6 111,0011,00%  100,00. 111,00. 75,00 75,00 179,00 1.805.427,0094 16:59
GGAL GFGC49627G 2 153,34 162,00 1 164,873,04%  160,00. 166,21. 81,60 81,60 37,00 512.902,0015 16:46
GGAL GFGC49627J 4 65,00 100,00 12 93,5311,50%  83,88. 93,53. 81,44 82,00 175,00 1.455.120,0033 16:48
GGAL GFGC51627J 1 74,00 74,39 5 74,0010,22%  67,14. 74,65. 63,10 64,00 917,00 6.367.853,00153 16:59
GGAL GFGC53627J 50 57,01 73,00 1 58,0012,20%  51,69. 58,70. 48,10 51,00 866,00 4.749.914,00187 16:58
GGAL GFGC55627J 5 42,50 43,40 91 42,8012,01%  38,21. 44,00. 34,70 35,00 2.098,00 8.196.720,00372 16:58
GGAL GFGC57627G 20 105,10 120,00 4 107,007,02%  99,98. 108,69. 97,50 99,00 63,00 659.217,0026 16:51
GGAL GFGC57627J 4 31,00 35,00 8 31,2816,75%  26,79. 32,00. 24,02 28,50 7.957,00 22.098.712,00973 16:59
GGAL GFGC59627G 26 75,00 111,62 2 95,000,00%  95,00. 95,00. 90,00 90,00 36,00 332.200,0013 16:47
GGAL GFGC59627J 2 21,50 21,80 20 21,8018,21%  18,44. 22,90. 16,02 18,00 6.557,00 12.535.436,00738 16:59
GGAL GFGC61627G 1 55,00 160,00 1 80,0010,34%  72,50. 80,00. 80,00 80,00 39,00 312.000,0012 16:47
GGAL GFGC61627J 1 14,00 41,00 1 14,0017,77%  11,89. 15,00. 9,81 10,81 4.707,00 5.447.213,00553 16:59
GGAL GFGC63627J 259 7,70 7,80 2 7,7010,00%  7,00. 8,30. 5,50 7,10 6.948,00 4.755.145,00611 16:59
GGAL GFGC65627J 2 3,70 10,00 10 3,70-7,43%  4,00. 4,18. 2,80 4,00 5.763,00 1.804.363,00487 16:59
GGAL GFGC67627G 2 49,64 95,00 30 46,00-4,17%  48,00. 46,00. 46,00 46,00 1,00 4.600,001 15:44
GGAL GFGC67627J 1 1,80 2,00 78 2,00-6,63%  2,14. 2,29. 1,10 2,00 4.129,00 726.360,00450 16:59
GGAL GFGC71627J 12 0,77 4,20 20 0,87-11,76%  0,99. 1,35. 0,58 0,96 2.180,00 161.519,00249 16:59
GGAL GFGC74627J 1 0,45 5,00 4 0,60-10,33%  0,67. 0,60. 0,35 0,35 488,00 21.655,00114 16:58
GGAL GFGC77627G 34 5,00 60,00 1 22,502,74%  21,90. 22,85. 21,30 21,30 21,00 46.393,0010 16:43
GGAL GFGC77627J 3 0,29 1,50 187 0,31-26,84%  0,42. 0,40. 0,24 0,40 4.373,00 126.313,00365 16:59
GGAL GFGC79627G 1 14,00 18,50 5 18,777,87%  17,40. 18,77. 17,00 18,00 116,00 203.533,0036 16:42
GGAL GFGC80627J 4 0,20 30,00 100 0,20-25,65%  0,27. 0,29. 0,15 0,27 4.177,00 89.751,00611 16:59
GGAL GFGV18356J 9860 0,00 0,00 2385 --80,00%  0,01. 0,01. - 0,01 7.064,00 2.429,00212 16:49
GGAL GFGV22356J 1500 0,00 0,01 1 0,01-9,09%  0,01. 0,01. 0,01 0,01 225,00 247,0034 16:39
GGAL GFGV26627J 500 0,01 0,46 27 0,01-40,91%  0,02. 0,03. 0,01 0,03 115,00 276,0035 14:10
GGAL GFGV27356J 493 0,01 0,03 4 0,03200,00%  0,01. 0,03. 0,01 0,01 324,00 945,0029 16:26
GGAL GFGV28627J 29 0,01 0,00 0 0,01-12,50%  0,01. 0,01. 0,01 0,01 322,00 226,0084 16:59
GGAL GFGV29627J 253 0,01 0,90 70 0,010,00%  0,01. 0,01. 0,01 0,01 84,00 67,0021 16:05
GGAL GFGV30627J 500 0,01 0,03 164 0,02-50,00%  0,03. 0,03. 0,02 0,03 245,00 706,0065 16:03
GGAL GFGV31627J 490 0,01 0,06 3 0,01-50,00%  0,01. 0,01. 0,01 0,01 10,00 5,003 16:49
GGAL GFGV32627J 350 0,01 0,04 4 0,02-58,33%  0,04. 0,04. 0,02 0,04 253,00 744,0061 16:25
GGAL GFGV33356J 350 0,01 0,04 2 0,030,00%  0,03. 0,04. 0,03 0,03 759,00 2.012,00218 16:21
GGAL GFGV34627J 288 0,01 0,03 6 0,01-54,55%  0,02. 0,01. 0,01 0,01 12,00 12,002 11:37
GGAL GFGV35627J 300 0,01 0,05 17 0,054,65%  0,04. 0,05. 0,03 0,05 212,00 1.018,0067 16:52
GGAL GFGV36356J 1 0,07 0,06 44 0,069,26%  0,05. 0,07. 0,04 0,06 651,00 3.592,00200 16:59
GGAL GFGV37356J 182 0,05 0,08 10 0,08-2,60%  0,08. 0,09. 0,05 0,09 750,00 4.873,00269 16:59
GGAL GFGV39627J 94 0,10 2,50 15 0,13-11,56%  0,15. 0,17. 0,10 0,17 632,00 7.701,00253 16:59
GGAL GFGV41627J 299 0,15 3,00 300 0,20-30,80%  0,29. 0,32. 0,15 0,32 676,00 12.557,00214 16:59
GGAL GFGV43627J 81 0,26 4,00 25 0,33-34,74%  0,50. 0,55. 0,26 0,52 904,00 34.475,00225 16:59
GGAL GFGV45627G 2 3,00 25,00 10 4,0029,03%  3,10. 4,00. 3,00 3,00 8,00 2.600,004 16:43
GGAL GFGV45627J 1 0,52 0,59 12 0,60-37,37%  0,96. 1,08. 0,50 1,08 1.007,00 73.702,00181 16:50
GGAL GFGV47627G 65 2,10 33,00 10 5,56-18,57%  6,82. 7,00. 5,50 6,75 112,00 67.424,0028 16:59
GGAL GFGV47627J 8 0,90 3,85 20 0,90-48,07%  1,73. 1,85. 0,75 1,83 952,00 119.235,00285 16:59
GGAL GFGV49627J 70 1,55 9,00 12 1,70-47,93%  3,27. 4,00. 1,50 3,00 2.611,00 591.341,00289 16:59
GGAL GFGV51627G 5 9,20 9,90 1 9,202,22%  9,00. 10,37. 9,00 10,00 173,00 169.544,0051 16:39
GGAL GFGV51627J 1 3,45 15,00 9 3,50-43,09%  6,15. 5,50. 3,25 5,50 1.650,00 700.184,00197 16:59
GGAL GFGV53627G 10 14,15 15,00 2 14,00-12,50%  16,00. 15,00. 14,00 14,00 38,00 54.340,0013 16:43
GGAL GFGV53627J 2 6,90 22,00 1 7,00-37,19%  11,14. 11,20. 6,70 11,20 2.149,00 1.797.857,00385 16:56
GGAL GFGV55627J 13 11,01 15,00 5 11,01-40,41%  18,48. 18,00. 11,01 17,00 978,00 1.427.787,00217 16:59
GGAL GFGV57627J 4 20,30 21,90 17 21,15-23,49%  27,64. 26,50. 20,00 20,00 477,00 1.113.932,00102 16:59
GGAL GFGV59627J 3 32,11 38,90 2 38,90-11,99%  44,20. 42,00. 32,00 42,00 73,00 298.782,0031 16:52
HARG HARV380.AG 15 0,98 0,00 0 0,990,00%  -. 0,99. 0,99 0,99 105,00 10.384,002 15:47
PAMP PAMC540.JU 2 210,00 250,00 2 210,002,44%  205,00. 210,00. 205,00 205,00 12,00 251.000,003 16:38
PAMP PAMC700.JU 1 52,40 68,50 4 65,00-5,34%  68,67. 65,00. 65,00 65,00 4,00 26.000,001 15:59
PAMP PAMC720.JU 1 42,00 58,00 1 55,002,61%  53,60. 55,00. 55,00 55,00 1,00 5.500,001 16:47
PAMP PAMV740.OC 3 11,58 0,00 0 12,290,00%  -. 12,29. 12,29 12,29 1,00 1.229,001 14:12
TGNO4 TGNC660.AG 3 70,00 535,00 2 200,00-11,11%  225,00. 200,00. 200,00 200,00 7,00 140.000,007 14:28
TGNO4 TGNC660.JU 1 97,00 150,00 2 110,0026,44%  87,00. 115,95. 90,00 90,00 21,00 203.895,0013 16:45
TGNO4 TGNV580.OC 120 5,11 19,73 8 5,11-46,10%  9,48. 5,11. 5,11 5,11 3,00 1.533,001 14:00
TGNO4 TGNV660.AG 80 12,28 34,00 5 12,28-23,25%  16,00. 12,28. 12,28 12,28 2,00 2.456,001 13:57
TGSU2 TGSC920.JU 1 380,00 0,00 0 380,000,26%  379,00. 380,00. 380,00 380,00 2,00 76.000,002 13:37
TRAN TRAC260.AG 1 80,00 90,00 17 90,000,00%  90,00. 90,00. 90,00 90,00 4,00 36.000,003 16:49
TXAR TXAC21003J 9 195,63 201,63 53 201,63-2,24%  206,25. 201,63. 201,63 201,63 11,00 221.793,001 15:43
TXAR TXAC23003J 9 176,72 182,87 53 177,00-0,27%  177,48. 177,00. 177,00 177,00 4,00 70.800,002 11:36
TXAR TXAC29003J 5 99,00 0,00 0 100,005,26%  95,00. 100,00. 100,00 100,00 8,00 80.000,002 14:03
TXAR TXAC310.AG 9 120,00 0,00 0 120,000,00%  120,00. 120,00. 120,00 120,00 1,00 12.000,001 16:21
TXAR TXAC37003J 2 46,90 52,90 40 47,004,44%  45,00. 47,00. 47,00 47,00 6,00 28.200,002 16:41
TXAR TXAC390.AG 0 0,00 140,00 5 140,000,00%  -. 140,00. 140,00 140,00 7,00 98.000,002 14:03
TXAR TXAC400.AG 0 0,00 135,00 33 135,0012,50%  120,00. 135,00. 135,00 135,00 4,00 54.000,002 11:36
TXAR TXAC440.JU 3 5,00 8,50 8 8,5013,33%  7,50. 8,50. 8,50 8,50 2,00 1.700,001 14:33
TXAR TXAC480.JU 260 1,79 5,35 8 1,79-60,35%  4,51. 1,79. 1,79 1,79 109,00 19.511,002 15:56
TXAR TXAC95028J 0 0,00 330,00 2 330,000,00%  330,00. 330,00. 330,00 330,00 1,00 33.000,001 15:39
UA0 UA0C24.0JL 1500 0,08 0,00 0 0,08-73,33%  0,30. 0,08. 0,08 0,08 1.500,00 1.200,001 13:34
UA0 UA0V24.0JL 0 0,00 2,48 1500 2,4850,30%  1,65. 2,48. 2,48 2,48 1.500,00 37.200,001 13:34
YPFD YPFC3600JU 3 2.025,00 2.200,00 1 2.188,004,19%  2.100,00. 2.188,00. 2.188,00 2.188,00 3,00 656.400,001 16:38
YPFD YPFC3800JU 3 1.850,00 2.000,00 2 2.000,0019,05%  1.680,00. 2.000,00. 2.000,00 2.000,00 9,00 1.800.000,002 16:55
YPFD YPFC5000JU 2 202,00 950,00 1 865,00-1,63%  879,38. 879,38. 845,00 879,38 32,00 2.742.812,0022 16:37
YPFD YPFC5100JU 4 740,00 870,03 2 735,00-2,00%  750,00. 735,00. 735,00 735,00 1,00 73.500,001 16:30
YPFD YPFC5300AG 2 1.150,00 1.200,00 1 1.200,004,35%  1.150,00. 1.200,00. 1.100,00 1.150,00 13,00 1.475.000,006 16:53
YPFD YPFC5600JU 4 390,00 587,00 2 410,000,33%  408,67. 410,00. 320,00 389,00 53,00 1.905.521,0032 16:56
YPFD YPFC5700JU 1 265,10 390,00 15 330,0026,92%  260,00. 330,00. 330,00 330,00 1,00 33.000,001 16:53
YPFD YPFC5900JU 1 180,00 400,00 1 201,566,65%  189,00. 203,06. 151,00 200,00 88,00 1.600.770,0027 16:56
YPFD YPFC6100JU 1 85,00 110,00 9 100,0011,11%  90,00. 100,00. 94,00 99,00 37,00 361.800,0021 16:59
YPFD YPFC6500JU 1 34,10 150,00 16 48,00-3,81%  49,90. 48,00. 31,00 31,00 14,00 54.100,0011 16:44
YPFD YPFC6700JU 4 22,00 26,90 4 22,00-18,76%  27,08. 26,90. 22,00 25,00 25,00 62.190,007 16:55
YPFD YPFV2500JU 1 0,12 25,00 1 0,12-14,29%  0,14. 0,12. 0,12 0,12 15,00 180,003 15:54
YPFD YPFV4200JU 20 2,01 3,80 8 3,75-1,32%  3,80. 3,75. 2,50 3,75 12,00 3.250,006 16:56
YPFD YPFV4400JU 7 3,00 10,00 4 3,000,00%  3,00. 3,00. 3,00 3,00 1,00 300,001 16:07
YPFD YPFV5000AG 1 35,00 45,00 1 35,00-22,22%  45,00. 45,00. 26,00 45,00 3,00 10.600,003 16:09
YPFD YPFV5000JU 26 1,00 44,00 4 58,0026,09%  46,00. 58,00. 58,00 58,00 1,00 5.800,001 11:18
YPFD YPFV5200AG 2 30,00 125,00 4 72,50-50,00%  145,00. 72,50. 72,50 72,50 1,00 7.250,001 14:41
YPFD YPFV5600JU 4 92,00 190,00 3 150,00-17,81%  182,50. 151,50. 150,00 151,50 2,00 30.150,002 12:58

Cauciones


Total Contado Pesos
437.222.081.426
Total Futuro Pesos
438.749.792.333
Total Contado Dólares
16.635.628
Total Futuro Dólares
16.640.756
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/05/2023 402.783.437.434,00 403.696.963.644,00 82,78% contado inmediato
001 Dólar efectivo Privada Paridad 30/05/2023 11.806.791,00 11.807.177,00 1,19% contado inmediato
002 Pesos Privada Paridad 31/05/2023 4.695.476.583,00 4.716.799.249,00 82,87% contado inmediato
002 Dólar efectivo Privada Paridad 31/05/2023 153.918,00 153.927,00 1,00% contado inmediato
003 Pesos Privada Paridad 01/06/2023 1.086.913.168,00 1.094.377.344,00 83,55% contado inmediato
004 Pesos Privada Paridad 02/06/2023 942.572.313,00 951.273.638,00 84,23% contado inmediato
004 Dólar efectivo Privada Paridad 02/06/2023 4.311,00 4.311,00 0,90% contado inmediato
007 Pesos Privada Paridad 05/06/2023 24.498.485.753,00 24.900.940.479,00 85,65% contado inmediato
007 Dólar efectivo Privada Paridad 05/06/2023 2.140.324,00 2.140.884,00 1,36% contado inmediato
008 Pesos Privada Paridad 06/06/2023 184.641.840,00 188.115.564,00 85,83% contado inmediato
009 Pesos Privada Paridad 07/06/2023 18.901.512,00 19.291.113,00 83,59% contado inmediato
010 Pesos Privada Paridad 08/06/2023 119.788.480,00 122.553.846,00 84,26% contado inmediato
010 Dólar efectivo Privada Paridad 08/06/2023 93.872,00 93.910,00 1,50% contado inmediato
011 Pesos Privada Paridad 09/06/2023 78.057.675,00 80.047.146,00 84,57% contado inmediato
014 Pesos Privada Paridad 12/06/2023 721.943.585,00 745.621.213,00 85,50% contado inmediato
015 Pesos Privada Paridad 13/06/2023 176.531.923,00 182.818.997,00 86,66% contado inmediato
016 Pesos Privada Paridad 14/06/2023 54.157.529,00 56.208.353,00 86,38% contado inmediato
017 Pesos Privada Paridad 15/06/2023 11.934.168,00 12.404.527,00 84,62% contado inmediato
018 Pesos Privada Paridad 16/06/2023 27.309.019,00 28.488.488,00 87,57% contado inmediato
023 Pesos Privada Paridad 21/06/2023 46.548.432,00 49.173.092,00 89,48% contado inmediato
024 Pesos Privada Paridad 22/06/2023 4.006.828,00 4.234.192,00 86,29% contado inmediato
025 Pesos Privada Paridad 23/06/2023 12.053.863,00 12.777.809,00 87,68% contado inmediato
028 Pesos Privada Paridad 26/06/2023 92.792.145,00 99.191.339,00 89,89% contado inmediato
029 Pesos Privada Paridad 27/06/2023 1.544.418,00 1.650.481,00 86,43% contado inmediato
029 Dólar efectivo Privada Paridad 27/06/2023 12.122,00 12.138,00 1,70% contado inmediato
030 Pesos Privada Paridad 28/06/2023 1.628.399.169,00 1.747.141.520,00 88,71% contado inmediato
030 Dólar efectivo Privada Paridad 28/06/2023 774.613,00 775.892,00 2,00% contado inmediato
031 Dólar efectivo Privada Paridad 29/06/2023 1.553.205,00 1.555.811,00 1,97% contado inmediato
031 Pesos Privada Paridad 29/06/2023 10.000,00 10.594,00 70,00% contado inmediato
032 Dólar efectivo Privada Paridad 30/06/2023 76.142,00 76.278,00 2,04% contado inmediato
032 Pesos Privada Paridad 30/06/2023 400.000,00 429.457,00 84,00% contado inmediato
035 Pesos Privada Paridad 03/07/2023 36.175.489,00 39.280.139,00 89,49% contado inmediato
088 Dólar efectivo Privada Paridad 25/08/2023 20.330,00 20.428,00 2,00% contado inmediato
120 Pesos Privada Paridad 26/09/2023 100,00 109,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.033.839.465.670,00100,00%
Renta Variable5.439.805.096,000,53%
Acciones2.742.106.553,000,27%
Cedears2.697.642.916,000,26%
Ejercicios55.627,000,00%
Renta fija575.246.795.418,0055,63%
PPT215.289.447.311,0020,82%
Títulos Públicos189.309.010.512,0018,31%
Obligaciones Negociables25.980.436.799,002,51%
SENEBI359.957.348.107,0034,81%
Títulos Públicos277.614.149.579,0026,85%
Obligaciones Negociables82.343.198.528,007,96%
Futuros4.490.666.780,000,43%
Opciones163.291.963,000,02%
Cauciones446.396.338.484,0043,18%
Préstamos Tít. Valores52.131.429,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 29 de Mayo de 2023 17:30 PM, sujetos a revisión.