Informe de Cierre de la Jornada

Bolsar | Miércoles 24 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,25%  cerrando en un valor de 341.669,30 mientras que el índice S&P BOLSA-G tuvo una variación de 0,31%  cerrando en un valor de 14.341.688,50. Hasta las 17:30 el monto total operado durante la jornada fue de 1.054.519.329.952,00 de pesos, de los cuales 14.329.196.352,00 de pesos se negociaron en Renta Variable (4.426.543.308,00 en Acciones y 9.900.139.208,00 en Cedears) y de los cuales 598.997.050.981,00 de pesos se negociaron en Renta Fija (498.425.230.347,00 en Títulos Públicos y 100.571.820.634,00 en Obligaciones Negociables).

S&P MERVAL

Último
341.669,30
Variación
0,25%
Apertura
340.831,47
Máximo
342.079,47
Mínimo
336.045,80
Cierre
340.785,51
Hora
18:28:25

S&P BOLSA-G

Último
14.341.688,50
Variación
0,31%
Apertura
14.298.159,48
Máximo
14.363.879,67
Mínimo
14.122.931,18
Cierre
14.296.593,04
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HAVA1.086,5017,46% 
ROSE18,054,03% 
OEST207,253,62% 
AGRO96,103,33% 
MOLA5.547,502,90% 

Mayores Bajas

Especie Último Variación
CADO147,50 -8,95% 
CAPX1.237,50 -3,21% 
MIRG7.641,50 -2,59% 
CECO2156,00 -2,50% 
CVH1.170,50 -2,38% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4322,00380,0057360,50 0,70% 360,00350,00367,00358,0020.573,007.362.414,0026216:30:00
ALUA 24hs 20348,00375,0025385,00 6,94% 378,00352,00385,00360,00265,0094.748,00717:00:00
ALUA 48hs 20350,00369,00150363,50 0,28% 369,00352,00373,00362,50591.208,00213.485.838,002.03317:00:01
BBAR Cdo. 49715,00730,001715,00 1,62% 722,00683,25722,00703,601.624,001.142.840,005416:30:00
BBAR 24hs 444727,650,000698,80 2,18% 698,80698,80698,80683,9043,0030.048,00117:00:00
BBAR 48hs 24696,00738,005730,90 1,34% 714,50689,15732,60721,20161.681,00114.738.731,0054017:00:01
BMA Cdo. 200855,00885,002865,00 -0,63% 850,00850,00870,00870,501.848,001.590.717,004116:30:00
BMA 48hs 59845,00899,00500876,45 0,70% 862,90841,00880,00870,4086.701,0074.870.511,0049717:00:01
BYMA Cdo. 278370,00450,005372,50 -0,67% 373,00366,50380,00375,0010.987,004.089.457,005916:30:00
BYMA 48hs 80363,00390,0060376,50 -0,66% 384,00371,00384,00379,00206.777,0077.716.145,0049917:00:01
CEPU Cdo. 44317,00350,0011318,10 1,92% 323,00314,40325,00312,1020.201,006.429.315,009616:30:00
CEPU 48hs 112292,00340,0026326,65 -0,15% 325,00315,60327,00327,15575.808,00185.719.526,0085817:00:01
COME Cdo. 7.42930,3035,00230,30 -1,62% 30,5029,0030,9530,8047.808,001.442.585,0014216:30:00
COME 24hs 14.75430,5031,601830,50 -1,61% 30,5030,5030,5031,001.000,0030.500,00117:00:00
COME 48hs 430,2031,4010030,70 -0,97% 31,0530,4031,0531,001.268.281,0038.919.674,0089017:00:01
CRES Cdo. 218319,00325,00500321,70 -1,77% 329,50313,45329,50327,503.652,001.165.001,004516:30:00
CRES 48hs 121305,00332,955.300325,50 -1,27% 331,00315,90331,00329,7096.213,0031.087.479,0042017:00:01
EDN Cdo. 9210,00220,0036221,95 2,75% 216,00208,65222,00216,004.133,00889.730,006316:30:00
EDN 48hs 2210,50224,00630220,70 1,45% 220,00211,00225,00217,55258.160,0056.564.058,0051717:00:01
GGAL Cdo. 3500,00550,001544,45 0,24% 547,00527,95550,95543,1517.383,009.344.941,0018616:30:00
GGAL 24hs 700540,00559,95347551,45 3,07% 541,10541,10551,45535,00402,00218.557,00517:00:00
GGAL 48hs 92538,00562,00233554,80 1,76% 547,80535,00557,00545,201.004.159,00551.728.074,001.77517:00:01
LOMA Cdo. 10600,00628,00255622,45 1,15% 625,00601,00629,95615,401.812,001.122.936,005716:30:00
LOMA 48hs 20570,00635,0029625,25 0,68% 621,00612,00632,00621,00130.307,0081.363.289,0057517:00:01
MIRG Cdo. 287.579,507.776,003007.605,50 -2,61% 7.730,007.580,007.799,007.809,00204,001.566.119,004116:30:00
MIRG 48hs 37.508,008.100,0017.641,50 -2,59% 7.840,007.608,007.840,007.844,507.963,0061.032.269,0039217:00:01
PAMP Cdo. 52705,75800,001707,50 0,26% 713,00680,10721,95705,6512.712,009.036.600,0023716:30:00
PAMP 24hs 401714,05716,0020716,00 8,87% 690,00690,00716,75657,6510.105,007.233.769,001717:00:00
PAMP 48hs 70715,00750,005724,55 0,82% 720,00710,35730,00718,65493.817,00356.313.574,001.48717:12:26
SUPV Cdo. 10206,50225,001209,45 -2,72% 208,60205,25212,00215,302.412,00505.920,004816:30:00
SUPV 48hs 150181,00225,00259213,35 -1,23% 215,95208,00215,95216,00241.587,0050.940.814,0055317:00:01
TECO2 Cdo. 10465,00477,00100475,00 0,64% 471,00465,00478,00472,005.120,002.415.200,004516:30:00
TECO2 48hs 215467,05490,00250472,70 -0,51% 478,00470,00480,00475,10145.847,0068.976.387,0028417:00:01
TGNO4 Cdo. 7694,00750,0027706,00 -2,15% 719,00660,00725,00721,5026.825,0018.339.686,0036116:30:00
TGNO4 24hs 15619,500,000590,00 3,51% 590,00590,00590,00570,002,001.180,00117:00:00
TGNO4 48hs 500670,00730,0053711,50 -0,42% 728,00668,50728,00714,50488.549,00336.013.780,002.99117:00:01
TGSU2 Cdo. 401.215,001.300,005381.224,30 -0,20% 1.239,001.215,001.260,001.226,703.968,004.923.294,0012016:30:00
TGSU2 24hs 11.240,000,0001.238,00 1,09% 1.238,001.238,001.238,001.224,658,009.904,00217:00:00
TGSU2 48hs 201.213,501.290,00201.260,90 2,26% 1.239,001.235,001.263,001.233,00217.214,00270.201.764,0099117:00:01
TRAN Cdo. 90282,50290,0011283,00 -5,35% 299,00278,00299,00299,005.152,001.463.748,008516:30:00
TRAN 48hs 100273,50290,00649287,00 -1,88% 297,00280,00297,00292,50532.537,00151.423.036,0099717:00:01
TXAR Cdo. 70380,00650,0013391,50 -1,26% 390,00379,00420,00396,5027.183,0010.482.109,0017916:30:00
TXAR 24hs 1.143393,50405,00100385,00 -5,87% 393,00385,00393,00409,00304,00119.440,00217:00:00
TXAR 48hs 11380,00408,002.510395,50 -1,49% 395,00385,00403,50401,50566.650,00224.141.748,001.26017:00:01
VALO Cdo. 14598,10120,00599,00 -1,00% 99,0097,80105,00100,006.781,00695.351,004516:30:00
VALO 48hs 5092,90105,0075100,50 -0,50% 100,5099,50103,00101,01479.802,0048.271.877,0042117:00:01
YPFD Cdo. 14.670,005.495,00555.443,20 0,63% 5.426,305.367,005.478,255.408,9520.675,00112.142.838,0059816:30:00
YPFD 24hs 395.450,005.640,001745.640,00 2,92% 5.480,005.476,105.640,005.480,0026,00142.669,00517:00:00
YPFD 48hs 275.427,505.600,0015.571,35 1,14% 5.492,005.430,905.581,005.508,35174.638,00962.999.382,002.44617:08:44

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 60 88,90117,00 300 91,10 -1,19% 92,2095,9089,6092,203.136294.368,002816:30:00
AGRO 48hs 40 87,0097,00 250 96,10 3,33% 96,0097,0089,0093,00205.03819.068.089,0064617:00:01
AUSO 48hs 51 12,00610,00 178 603,50 0,00% 600,00620,00567,00603,5012.2927.417.259,006117:00:01
BHIP Cdo. 4.000 23,0025,10 3 24,25 -6,73% 25,1025,1024,2526,005.797144.654,00616:30:00
BHIP 48hs 2.000 25,0025,85 10.000 25,65 -1,35% 26,2026,7025,4026,00301.2277.708.148,0015317:00:01
BOLT Cdo. 4.626 8,629,07 19.480 8,62 0,35% 8,658,658,598,5926.401227.955,001016:30:00
BOLT 48hs 14.422 8,539,50 15.000 8,77 2,33% 8,538,858,538,571.770.46815.313.556,0020117:00:01
BPAT 48hs 25 140,00182,00 400 174,50 -0,14% 174,25176,00171,50174,752.385412.155,002117:00:01
CADO 48hs 200 148,00172,00 187 147,50 -8,95% 162,00162,00132,75162,0062.9789.244.623,0018017:00:01
CAPX Cdo. 25 1.192,500,00 0 1.150,00 3,60% 1.150,001.150,001.150,001.110,002528.750,00116:30:00
CAPX 48hs 25 728,001.319,50 25 1.237,50 -3,21% 1.230,001.270,001.210,001.278,504.2755.246.636,005017:00:01
CARC Cdo. 1.119 5,505,47 3.050 5,50 -0,54% 5,605,695,505,534.19023.342,00416:30:00
CARC 48hs 1.000 5,236,25 12.073 5,56 -0,54% 5,795,795,475,59423.4502.352.241,008617:00:01
CECO2 48hs 150 150,00157,00 182 156,00 -2,50% 160,00160,00152,00160,0019.9533.083.243,004417:00:01
CELU Cdo. 180 255,500,00 0 255,50 0,59% 255,50255,50255,50254,0013133.470,00116:30:00
CELU 48hs 2.500 213,00455,00 120 261,00 -1,32% 267,50267,50252,00264,5029.9757.833.134,006317:00:01
CGPA2 48hs 1.278 358,00390,00 400 382,50 -1,16% 387,50399,00358,00387,0016.6056.239.341,009717:00:01
CRE3W 48hs 10 10,00125,00 18 120,00 -2,24% 114,00124,95114,00122,756.959820.848,004117:00:01
CTIO 48hs 60 466,00575,00 591 490,00 0,41% 488,00495,00486,00488,001.304637.221,00917:00:01
CVH Cdo. 100 1.111,001.164,00 9 1.165,00 -2,92% 1.170,001.170,001.155,001.200,0093108.110,00916:30:00
CVH 48hs 5 1.151,001.240,00 34 1.170,50 -2,38% 1.191,001.191,001.156,001.199,0012.51114.626.923,0017617:00:01
DGCU2 Cdo. 2.000 271,00284,00 50 279,50 -3,62% 277,50282,00268,50290,001.776494.808,001116:30:00
DGCU2 48hs 109 1,00317,00 500 285,50 0,18% 287,00289,00273,00285,0045.87212.829.564,0017517:00:01
DYCA 48hs 670 110,00125,00 30 115,00 -0,43% 110,00115,00110,00115,5013.8461.523.285,001115:00:00
EDSH 48hs 100 410,00420,00 200 410,00 -1,68% 410,00410,00410,00417,00500205.000,00317:00:12
FERR Cdo. 300 31,4040,00 300 35,00 -4,11% 35,0035,0035,0036,501.35847.530,00316:30:00
FERR 48hs 800 34,1037,60 400 35,85 -0,83% 36,2036,8035,6036,1583.6143.021.765,007117:00:01
FIPL 48hs 2.900 57,5059,50 1.000 58,00 -0,85% 57,0058,5056,0058,5023.2801.338.889,002117:00:01
GAMI 48hs 150 76,6084,80 150 80,70 0,50% 80,0082,0079,6080,3038.7703.123.076,007717:00:01
GARO 48hs 1.000 47,5051,00 799 51,00 0,00% 51,0051,0051,0051,0020110.251,00215:00:00
GBAN 48hs 100 205,00317,00 526 292,50 0,86% 291,00309,00287,00290,004.3901.282.660,002417:00:01
GCDI Cdo. 260 6,516,53 1.346 6,65 5,56% 6,536,706,516,306.04839.514,00916:30:00
GCDI 48hs 1.515 6,607,20 2.754 6,69 -0,45% 6,756,756,536,72431.4432.855.015,0013517:00:01
GCLA 48hs 1 313,00360,00 173 321,50 0,14% 322,00327,50310,00321,057.5292.383.461,003317:00:01
GRIM 48hs 11 325,00329,00 100 322,50 2,06% 318,00325,00318,00316,001.000321.925,00815:27:40
HARG Cdo. 2 425,00429,00 1 425,00 1,67% 429,00429,00409,50418,00991419.258,004016:30:00
HARG 48hs 10 375,00450,00 100 427,00 0,47% 430,00435,00420,00425,0015.2136.539.008,0017117:00:01
HAVA Cdo. 18 1.023,001.080,00 10 1.054,50 9,84% 944,001.061,00944,00960,009898.883,00816:30:02
HAVA 48hs 400 741,001.100,00 13 1.086,50 17,46% 950,001.100,00924,00925,0011.42111.656.413,0028417:00:01
INVJ 48hs 200 67,0077,00 230 72,00 -1,10% 73,0074,0070,1072,8031.6852.299.867,006717:00:01
IRS2W 48hs 5 40,00220,00 86 185,00 -0,75% 185,00189,00185,00186,4014326.615,00617:00:01
IRSA Cdo. 3 284,00291,45 181 284,40 -4,88% 298,00298,00282,60299,00976279.011,001416:30:00
IRSA 48hs 2 260,20309,50 45 292,60 0,69% 290,00297,50285,50290,6032.4229.368.678,0018317:00:01
LEDE Cdo. 110 301,000,00 0 300,50 4,34% 300,50300,50300,50288,0019558.597,00216:30:00
LEDE 48hs 50 307,00309,00 400 309,00 -0,96% 316,00319,50304,00312,008.1032.536.165,005017:00:01
LONG 48hs 500 26,0029,10 1.582 27,65 -1,07% 28,4028,4027,5027,9511.166310.974,001517:00:01
METR 48hs 100 145,00219,00 1.098 180,00 -1,64% 188,00188,00178,50183,0010.2381.849.824,006117:00:01
MOLA Cdo. 2 5.100,005.740,00 4 5.750,50 9,53% 5.010,005.799,005.010,005.250,0084462.054,001516:30:00
MOLA 48hs 2 5.541,005.549,00 46 5.547,50 2,90% 5.325,005.674,005.325,005.391,004.03922.361.619,0018317:00:01
MOLI Cdo. 20 570,00620,00 120 570,00 -1,72% 580,00600,00570,00580,00286167.930,00516:30:00
MOLI 48hs 25 428,00610,00 107 587,00 0,26% 605,00605,00574,00585,5058.28334.018.421,0010017:00:01
MORI Cdo. 1.500 31,0038,00 3.430 33,85 -2,03% 33,3034,7532,9034,552.25475.737,00616:30:00
MORI 48hs 20.000 32,5035,70 524 34,55 -1,29% 35,4035,4033,6035,00157.8935.386.413,0011617:00:01
MTR 48hs 2.000 380,00725,00 10 638,00 1,27% 625,00640,00625,00630,007.1114.490.588,00917:00:01
OEST 48hs 73 205,00208,00 60 207,25 3,62% 209,75210,00200,00200,007.3221.505.403,002317:00:01
PATA 48hs 28 190,00270,00 1.050 189,75 1,61% 191,00200,00182,00186,7511.7822.276.304,006017:00:01
RICH Cdo. 2 450,00499,00 25 454,50 -5,71% 470,00470,00454,50482,005726.170,00516:30:00
RICH 48hs 718 460,00530,00 3 485,00 0,62% 485,00490,00455,00482,006.9293.224.985,0010017:00:01
RIGO 48hs 469 450,00460,00 560 451,50 0,22% 450,00460,00450,00450,501.221551.350,00315:00:00
ROSE 48hs 2.000 18,0518,95 5.000 18,05 4,03% 18,0018,7518,0017,3549.668895.908,002916:02:54
SAMI Cdo. 50 135,00295,50 236 296,00 -2,47% 301,50303,00294,00303,503.9161.166.220,004116:30:00
SAMI 48hs 100 285,50315,50 100 296,50 -1,98% 307,00310,00291,00302,5050.10915.004.676,0031517:00:01
SEMI Cdo. 1.000 50,0057,20 869 56,10 -2,60% 56,1056,1056,1057,603.104174.134,00316:30:00
SEMI 48hs 500 53,5060,00 6.000 55,80 -1,41% 56,9057,9055,5056,60148.0678.327.536,009717:00:01
YPFDD 48hs 50 10,0012,60 39 12,60 0,40% 12,5512,6012,5512,5518226,00417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 61 3.274,503.500,00 3 3.313,50 -3,87% 3.303,003.380,003.289,503.447,0031102.611,00816:30:00
AAL 48hs 1 1.700,003.850,00 28 3.397,00 -2,29% 3.401,003.420,003.345,003.476,5011.99140.490.269,0061617:00:01
AAPL Cdo. 1 8.260,008.418,50 82 8.355,50 -0,80% 8.500,008.595,008.264,508.423,001.81215.132.209,0023516:30:00
AAPL 24hs 100 8.350,008.587,00 10 8.350,00 -0,62% 8.440,008.587,008.350,008.402,0061514.521,001417:00:00
AAPL 48hs 1 8.290,008.550,00 4 8.443,00 -0,65% 8.570,008.581,508.376,508.498,0030.312256.227.443,00140617:00:01
AAPLD Cdo. 1 11,0019,65 5 18,70 1,63% 19,0019,2017,8018,4088416.123,004416:30:00
AAPLD 48hs 1 17,7018,50 4 18,25 -0,27% 18,4018,6517,8018,302.82350.880,0012117:00:01
ABBV Cdo. 5 6.850,007.200,00 90 6.851,00 0,90% 6.901,006.901,006.851,006.790,0015103.114,00316:30:00
ABBV 48hs 18 6.750,008.005,00 1 6.916,50 -1,40% 7.088,507.090,006.893,507.014,501.0227.128.111,0012917:00:01
ABEV Cdo. 40 4.258,004.480,00 3 4.478,00 7,59% 4.265,504.480,004.265,504.162,00939.876,00416:30:00
ABEV 48hs 5 1.600,004.500,00 216 4.310,50 1,11% 4.387,004.414,004.270,004.263,002.0628.978.763,006817:00:01
ABNB Cdo. 1 3.350,003.658,00 117 3.336,50 -4,71% 3.336,503.336,503.336,503.501,5013.336,00116:30:00
ABNB 48hs 37 3.320,003.750,00 8 3.478,50 -0,78% 3.476,003.478,503.412,003.506,003.98313.719.225,009717:00:01
ABT Cdo. 38 12.350,0012.867,50 1 13.070,50 10,74% 12.800,0013.070,5012.800,0011.802,5011141.070,00616:30:00
ABT 48hs 476 12.660,0013.020,00 2 12.845,00 -1,58% 13.070,0013.070,0012.784,0013.051,004175.402.358,0015317:00:01
ADBE Cdo. 45 7.992,008.159,50 1 7.997,00 -4,03% 7.979,508.159,507.973,008.332,5023183.859,00916:30:00
ADBE 48hs 6 7.868,008.500,00 3 8.157,50 -2,21% 8.202,008.216,008.098,508.341,505604.564.207,009817:00:01
ADGO Cdo. 5 8.554,009.455,00 10 8.709,50 -2,14% 8.900,008.900,008.709,508.900,0033293.509,00516:30:00
ADGO 48hs 1 8.400,0010.000,00 2 9.003,50 1,17% 9.116,509.198,008.921,508.899,004854.389.056,009317:00:01
ADI Cdo. 1 5.620,006.306,00 7 5.620,00 -10,94% 5.620,005.620,005.620,006.310,0015.620,00116:30:00
ADI 48hs 201 5.793,506.280,00 5 5.667,50 -8,36% 5.766,505.789,005.598,006.184,502.93916.701.858,0021317:00:01
ADID 48hs 5 11,0013,15 3 13,15 0,00% 13,1513,1513,1513,15792,00117:00:01
ADP 48hs 7 17.500,0017.800,00 8 17.617,00 -0,58% 17.859,5017.859,5017.508,0017.720,0036635.294,001317:00:01
AEG Cdo. 1 2.260,000,00 0 2.260,00 158,29% 2.260,002.260,002.260,00875,0012.260,00116:30:00
AEM Cdo. 2 7.440,000,00 0 8.850,00 0,00% 8.850,008.850,008.850,008.850,0023203.550,00216:30:00
AEM 48hs 1 8.512,008.889,00 10 8.569,50 -3,02% 8.700,008.739,008.527,008.836,502.55922.084.337,0020717:00:01
AIG Cdo. 3 5.247,500,00 0 5.247,50 -2,46% 5.247,505.247,505.247,505.380,0015.247,00116:30:00
AIG 48hs 1 500,007.500,00 2 5.359,50 -2,87% 5.420,005.420,005.341,005.518,0042225.513,001417:00:01
AKO.B 48hs 1 80,009.000,00 4 7.616,00 -0,05% 7.616,007.616,007.616,007.620,0017.616,00117:00:01
AMAT 48hs 20 11.850,0012.094,00 510 11.867,50 -2,79% 11.995,0011.997,0011.832,0012.208,5074881.259,001917:00:01
AMD Cdo. 18 5.100,005.300,00 18 5.100,00 -3,95% 5.200,005.300,005.035,005.309,503001.562.867,004716:30:00
AMD 48hs 8 5.100,005.805,00 19 5.341,00 -0,16% 5.286,005.500,005.226,505.349,506.08031.999.341,0045217:00:01
AMDD 48hs 4 8,1012,25 5 11,20 -2,18% 11,4511,4511,1011,451621.809,001517:00:01
AMGN Cdo. 10 10.700,0010.771,50 6 10.732,50 -3,48% 10.920,0010.920,0010.732,5011.119,0011118.510,00516:30:00
AMGN 48hs 1 9.901,0010.925,00 11 10.890,50 -1,98% 11.146,0011.198,0010.885,5011.110,0099710.950.502,0014817:00:01
AMX Cdo. 4 10.062,500,00 0 10.592,00 2,88% 10.592,0010.592,0010.592,0010.295,00110.592,00116:30:00
AMX 48hs 582 10.402,0011.450,00 6 10.520,50 -0,13% 10.568,5010.569,0010.497,5010.534,5026273.843,001017:00:01
AMZN Cdo. 2 385,00420,00 154 393,50 1,29% 394,00401,00387,00388,5029.29211.527.290,0044716:30:00
AMZN 24hs 50 382,00408,00 2.904 409,00 3,02% 410,00413,00396,00397,00501200.268,00517:00:00
AMZN 48hs 17 393,00407,00 7 400,00 1,27% 397,00404,00395,00395,00244.99697.613.323,00266817:09:08
AMZND Cdo. 2 0,600,91 302 0,88 0,92% 0,890,890,850,87582498,001016:30:00
AMZND 48hs 5 0,810,87 58 0,86 0,58% 0,860,870,830,868.2696.981,008517:00:01
ANF 48hs 449 14.696,0014.959,50 334 14.852,50 31,32% 13.955,0014.886,0013.955,0011.310,501.85426.413.064,007017:00:01
AOCA 48hs 10 4.500,006.210,00 2 5.613,50 0,96% 5.610,006.880,005.600,005.560,008845.545.520,0011617:00:01
ARCO Cdo. 1 8.220,508.430,00 3 8.391,50 -5,48% 8.430,008.430,008.391,508.878,00542.111,00316:30:00
ARCO 48hs 6 8.490,008.597,00 11 8.580,00 0,26% 8.502,508.580,008.431,508.557,502742.344.274,003417:00:01
ARKK Cdo. 105 1.888,501.915,00 684 1.915,00 -2,20% 1.958,001.989,001.863,501.958,005341.019.041,004216:30:00
ARKK 48hs 6 1.890,002.070,00 10 1.937,50 -1,32% 1.947,501.950,001.908,001.963,508.14515.736.288,0026417:00:01
ARKKD 48hs 1 3,514,45 23 4,45 2,77% 4,304,454,304,33417,00217:00:01
ASR 48hs 900 6.844,007.005,50 2.500 6.961,00 -0,36% 6.900,006.961,006.900,006.986,50534.622,00317:00:01
AVGO Cdo. 1 8.265,000,00 0 8.576,50 -1,52% 8.400,008.594,008.400,008.708,5018153.144,00516:30:00
AVGO 48hs 702 8.476,508.700,00 100 8.594,00 -1,29% 8.712,508.712,508.521,008.706,007.32863.290.141,0010517:00:01
AXP Cdo. 1 4.834,004.952,00 2 4.947,00 -0,06% 4.886,504.950,004.873,504.950,0033161.971,001016:30:00
AXP 48hs 1 4.590,004.985,00 50 4.930,00 -1,87% 5.024,505.024,504.916,005.024,009934.925.782,009217:00:01
AZN 48hs 2 17.780,0027.545,00 1 17.874,50 -2,32% 18.003,0018.038,5017.842,5018.299,00751.345.272,001817:00:01
BA Cdo. 3 15.851,5016.248,00 1 16.035,00 -2,82% 16.035,0016.035,0016.035,0016.500,00116.035,00116:30:00
BA 48hs 5 16.122,0017.300,00 1 16.301,50 -2,18% 16.519,0016.519,0016.182,0016.665,001.87230.445.653,0011017:00:01
BA.C Cdo. 1 6.805,006.915,00 1 6.851,00 -3,23% 7.099,007.099,006.786,507.080,001901.309.820,004116:30:00
BA.C 48hs 10 6.850,007.250,00 62 6.917,50 -2,13% 7.100,007.100,006.900,007.068,005.03935.155.303,0032517:00:01
BA.CD 48hs 48 14,5017,80 24 15,30 0,00% 14,8015,3014,5015,304747.149,001417:00:01
BABA Cdo. 16 4.377,004.498,00 547 4.453,50 -1,47% 4.467,004.500,004.377,004.520,001.3415.920.673,0010916:30:00
BABA 48hs 1 4.300,004.701,00 1 4.441,00 -2,27% 4.521,504.534,004.433,004.544,0022.560100.919.033,0079817:00:01
BABAD 48hs 1 8,7511,00 3 9,55 -5,45% 9,659,709,5010,101131.080,001417:00:01
BAD 48hs 7 33,3034,35 84 34,35 -2,55% 35,0035,0034,3535,256206,00217:00:01
BB Cdo. 542 829,50828,50 51 828,50 -1,13% 838,00838,00828,50838,005243.091,00216:30:00
BB 48hs 3 803,00900,00 77 845,50 -1,80% 862,50863,00840,00861,00492416.844,002717:00:01
BBD Cdo. 1 1.500,001.535,00 3 1.505,00 -4,05% 1.595,001.595,001.500,501.568,501.8022.755.362,006016:30:00
BBD 48hs 100 1.525,001.658,00 70 1.547,50 -2,98% 1.575,001.585,001.534,501.595,0036.13756.172.828,0048817:00:01
BBDD 48hs 4 3,254,05 14 3,25 -9,47% 3,353,353,193,5989292,001117:00:01
BBV Cdo. 14 3.186,003.366,00 1 3.267,00 -6,12% 3.530,003.530,003.266,003.480,0029101.317,00416:30:00
BBV 48hs 16 2.883,003.411,00 1.833 3.345,00 -2,02% 3.394,503.394,503.336,503.414,001.8806.338.513,005617:00:01
BCS 48hs 1.590 3.778,003.907,00 1 3.844,00 -4,07% 3.866,003.866,003.844,004.007,0071273.217,00517:00:01
BHP 48hs 5 13.585,0013.840,00 1 13.633,50 -4,18% 13.880,5013.880,5013.595,0014.228,0069943.608,002317:00:01
BIDU Cdo. 5 5.096,005.350,50 1 5.096,00 -6,50% 5.364,005.364,005.096,005.450,00631.112,00216:30:00
BIDU 48hs 1 5.200,005.350,00 5 5.321,00 -2,16% 5.423,505.423,505.300,005.438,501.3227.045.802,0016517:00:01
BIIB Cdo. 5 10.700,000,00 0 11.083,50 -2,43% 11.083,5011.083,5011.083,5011.360,00111.083,00116:30:00
BIIB 48hs 546 11.298,0011.682,00 44 11.368,00 -1,54% 11.500,0011.500,0011.352,5011.545,5062707.080,001617:00:01
BIOX Cdo. 20 7.900,0014.311,00 1 11.872,00 4,16% 11.750,0011.900,0011.650,0011.397,5046544.226,001216:30:00
BIOX 48hs 2 10.860,0013.000,00 16 11.811,50 5,02% 11.525,0012.000,0011.520,0011.247,002.92834.536.351,0021317:00:01
BIOXD 48hs 15 24,9026,50 10 25,60 2,81% 25,6025,6025,6024,90376,00117:00:01
BITF Cdo. 167 2.679,502.800,00 10 2.703,50 -2,19% 2.682,502.704,002.679,502.764,0056150.614,00616:30:00
BITF 48hs 50 1.800,005.000,00 5 2.761,00 -2,09% 2.750,002.790,002.679,502.820,001.7414.788.979,009717:00:01
BK 48hs 616 9.799,5010.008,00 1.300 9.947,50 -2,53% 10.021,5010.021,509.947,5010.206,00440.006,00317:00:01
BMY 48hs 1 7.727,0011.400,00 1 10.764,50 -2,02% 10.860,0010.860,0010.740,0010.986,5074795.667,006617:00:01
BNG Cdo. 2 8.300,009.250,00 2 9.250,00 5,17% 9.250,009.250,009.250,008.795,501092.500,00116:30:00
BNG 48hs 685 8.856,008.975,00 1 8.884,00 -2,27% 8.951,508.980,008.807,509.090,0060535.317,001417:00:01
BP 48hs 2 3.384,004.100,00 34 3.542,00 -1,23% 3.564,503.583,503.520,003.586,005191.840.770,004417:00:01
BRFS Cdo. 3 2.205,002.850,00 3 2.210,00 -10,85% 2.210,502.282,502.200,002.479,00212468.235,001816:30:00
BRFS 48hs 4 1.801,002.600,00 11 2.251,50 -5,89% 2.255,002.288,502.218,502.392,504.83010.904.244,0023117:00:01
BRKB Cdo. 2 7.040,008.000,00 31 7.040,50 -3,42% 7.290,007.290,007.016,507.290,005443.881.179,009216:30:00
BRKB 48hs 1 7.050,007.500,00 150 7.176,50 -1,31% 7.269,007.290,007.132,007.271,5024.778177.894.380,0057117:00:01
BRKBD 48hs 13 14,9516,70 9 15,80 0,00% 15,9515,9515,1015,801872.892,001717:00:01
BSBR Cdo. 8 2.820,002.861,00 5 2.861,50 0,03% 2.861,002.861,502.861,002.860,50617.168,00216:30:00
BSBR 48hs 2.097 2.902,002.957,50 1.690 2.920,00 -1,72% 2.946,502.977,002.900,502.971,005961.734.841,001717:00:01
C Cdo. 10 6.700,007.499,00 6 7.499,00 -1,63% 7.499,507.499,507.200,007.623,00116868.298,001416:30:00
C 48hs 3 6.490,0010.500,00 2 7.308,50 -3,24% 7.394,007.403,007.280,007.553,501.68512.315.439,0012217:00:01
C.D 48hs 4 15,8018,90 10 16,00 -3,61% 15,8016,0015,8016,6014223,00317:00:01
CAAP 48hs 23 21.000,0021.317,00 100 21.228,50 -3,42% 21.677,0021.677,0020.835,0021.979,5049610.440.823,001717:00:01
CAH 48hs 1 12.665,0014.170,00 444 13.924,50 -0,36% 13.961,5013.961,5013.924,5013.975,5016223.162,00217:00:01
CAR 48hs 2 3.053,005.500,00 1 3.118,50 -2,07% 3.091,503.118,503.050,003.184,50102312.590,001017:00:01
CAT Cdo. 2 5.064,005.150,00 1 5.149,50 0,18% 4.960,005.300,004.960,005.140,5095490.033,001516:30:00
CAT 48hs 20 5.141,005.900,00 1 5.161,00 -1,73% 5.218,505.229,505.139,005.252,008974.634.932,007517:00:01
CDE 48hs 2 750,001.931,00 61 1.552,00 -5,11% 1.585,001.585,001.542,001.635,501.1311.752.319,003717:00:01
CL 48hs 2 12.357,0012.718,00 489 12.554,00 -1,18% 12.743,0012.752,0012.512,5012.704,5023291.799,001117:00:01
COIN Cdo. 2 1.000,001.078,00 1 1.063,50 -1,89% 1.040,001.080,001.008,001.084,004.6334.818.837,003516:30:00
COIN 48hs 1 1.028,001.233,00 100 1.064,00 -1,39% 1.048,001.074,501.036,501.079,0026.56827.930.825,0033417:00:01
COIND 48hs 150 2,002,49 325 2,20 -4,35% 2,202,202,202,3048,00117:00:01
COST Cdo. 41 4.835,005.240,00 35 4.819,50 0,12% 4.819,504.819,504.819,504.813,5014.819,00116:30:00
COST 48hs 1.248 4.894,008.000,00 1 4.966,00 -0,03% 4.986,004.990,004.920,504.967,501.7608.713.791,003117:00:01
CRM Cdo. 1 5.595,505.685,00 2 5.616,50 -1,64% 5.600,005.716,005.600,005.710,001795.547,00616:30:00
CRM 48hs 1.080 5.653,007.950,00 25 5.726,50 1,14% 5.750,005.750,005.665,505.662,005283.011.629,006917:00:01
CRMD 48hs 4 12,1012,20 17 12,20 0,00% 12,0012,2012,0012,2051612,00217:00:01
CS Cdo. 2 407,50500,00 269 422,00 -1,86% 435,00435,00422,00430,0031.279,00216:30:00
CS 48hs 12 415,00750,00 30 422,00 -2,99% 436,50436,50421,50435,001.633693.607,003117:00:01
CSCO Cdo. 50 4.656,004.660,00 2 4.660,00 -4,56% 4.710,004.710,004.659,004.882,5027126.840,00916:30:00
CSCO 48hs 2 3.620,004.900,00 15 4.753,00 -1,54% 4.810,004.854,504.722,504.827,502.26310.774.121,0015917:00:01
CSCOD 48hs 10 10,1010,20 3 10,20 -0,49% 10,2510,4510,1510,2547483,00617:00:01
CVX Cdo. 2 9.250,009.735,00 1 9.255,50 -4,25% 9.757,0010.099,009.247,009.666,0041398.417,001616:30:00
CVX 48hs 48 9.600,0010.173,00 1 9.657,50 -0,15% 9.748,009.792,009.615,009.672,002.69526.103.698,0025317:00:01
CVXD 48hs 6 20,0022,50 2 20,60 -3,74% 21,4021,4020,5521,4033699,00317:00:01
CX 48hs 7 1.450,003.081,00 1.622 3.050,50 1,01% 3.026,003.050,502.978,503.020,004391.320.859,001817:00:01
DD 48hs 930 6.474,006.675,00 3 6.533,50 -2,05% 6.605,006.605,006.513,006.670,0047307.568,00617:00:01
DE Cdo. 47 4.231,004.362,00 14 4.262,00 -3,25% 4.435,004.435,004.262,004.405,00313.043,00316:30:00
DE 48hs 1 4.300,004.394,50 2 4.352,00 -2,30% 4.413,504.434,504.330,004.454,503.95217.236.212,0011717:00:01
DED 48hs 20 9,0015,00 10 9,60 0,00% 9,609,609,609,6021201,00117:00:01
DEO 48hs 432 14.178,0014.454,00 432 14.333,00 -1,89% 14.486,5014.486,5014.297,0014.609,5045645.053,001517:00:01
DESP Cdo. 66 2.753,002.790,00 21 2.753,00 -5,31% 2.790,002.790,002.705,002.907,50167456.284,001516:30:00
DESP 48hs 50 2.684,003.110,00 5 2.855,00 -2,16% 2.850,002.864,502.734,002.918,004.83213.416.125,0024717:00:01
DESPD 48hs 200 5,008,15 6 6,27 0,32% 6,276,276,276,25318,00117:00:01
DIA Cdo. 2 7.932,008.113,00 12 7.932,00 -3,42% 8.196,008.485,007.900,508.212,502391.982.326,003116:30:00
DIA 48hs 50 7.500,008.438,50 2 8.049,00 -1,35% 8.192,008.196,008.035,508.159,5010.22982.747.613,0030317:00:01
DIAD Cdo. 3 17,900,00 0 17,90 0,20% 17,9017,9017,9017,86353,00116:30:00
DIAD 48hs 37 17,0018,50 35 18,00 4,05% 18,1018,1017,1517,30581.001,00917:00:01
DISN Cdo. 3 3.434,0037.500,00 1 3.606,50 -2,61% 3.678,003.678,003.565,003.703,002.96210.663.396,0021016:30:00
DISN 48hs 1 3.580,003.850,00 20 3.652,50 -1,46% 3.696,003.697,503.630,003.706,5030.417110.987.472,00139417:00:01
DISND Cdo. 150 7,4514,00 36 8,29 1,72% 7,908,297,908,1590718,00216:30:00
DISND 48hs 6 7,618,99 6 7,90 -1,37% 8,008,007,618,011.61112.679,005117:00:01
DOCU 48hs 2 580,001.703,00 80 1.202,50 -1,15% 1.214,001.214,001.182,501.216,50617739.480,002717:00:01
DOW 48hs 1.446 4.159,004.230,00 3.300 4.224,00 -1,14% 4.257,504.270,504.194,504.272,50207875.306,001717:00:01
E 48hs 1.732 3.487,003.553,00 1.407 3.513,50 -0,90% 3.547,503.552,503.513,503.545,506.39622.697.403,00617:00:01
EA 48hs 10 4.326,004.664,00 2 4.421,00 0,26% 4.430,504.430,504.378,004.409,5070308.522,002617:00:01
EBAY 48hs 1 9.500,0011.310,00 9 10.688,50 -1,29% 10.801,0010.801,0010.609,0010.828,5058618.309,001917:00:01
EEM Cdo. 54 3.688,003.783,00 2 3.783,00 -0,01% 3.740,003.783,003.733,503.783,5053199.302,00816:30:00
EEM 48hs 2 2.300,003.800,00 2 3.785,00 -1,05% 3.841,503.844,503.766,503.825,001.2734.829.816,007117:00:01
EEMD 48hs 30 8,258,50 1 8,25 -0,60% 8,208,258,208,3060493,00217:00:01
EFX 48hs 960 6.324,006.700,00 2 6.377,00 -3,42% 6.438,006.438,006.353,006.602,83105670.575,00917:00:01
ERIC 48hs 1 1.251,001.320,00 10 1.250,00 -2,72% 1.284,001.284,001.250,001.285,001012.534,00217:00:01
ERJ Cdo. 66 6.736,500,00 0 6.750,00 -2,66% 6.750,006.750,006.750,006.934,50213.500,00116:30:00
ERJ 48hs 5 6.310,007.300,00 2 6.860,50 -1,99% 6.874,007.008,506.825,006.999,508685.964.080,009117:00:01
ETSY Cdo. 370 2.599,000,00 0 2.599,00 -3,09% 2.618,002.618,002.599,002.682,00133348.156,00516:30:00
ETSY 48hs 5 1.150,003.000,00 15 2.685,00 -1,65% 2.716,002.716,002.668,502.730,001.1993.221.181,005217:00:01
EWZ Cdo. 5 7.200,007.370,00 1 7.200,00 -2,04% 7.300,007.370,007.200,007.350,0047340.790,001416:30:00
EWZ 48hs 17 7.200,007.618,00 2 7.295,50 -0,84% 7.396,007.401,007.257,507.357,002.39717.563.209,0014517:00:01
EWZD 48hs 6 14,9017,00 20 16,05 -0,31% 15,8516,0515,7016,10651.027,00817:00:01
F Cdo. 36 5.424,005.707,00 4 5.707,00 2,46% 5.707,005.707,005.707,005.570,00211.414,00216:30:00
F 48hs 1 5.450,005.700,00 300 5.579,50 -3,95% 5.689,005.689,005.540,005.809,001.2617.039.379,0013517:00:01
FCX Cdo. 10 5.500,005.890,00 3 5.500,00 -2,51% 5.500,505.500,505.500,005.641,5021115.500,00416:30:00
FCX 48hs 1 5.100,005.493,50 910 5.427,50 -4,99% 5.553,005.553,005.414,005.712,504602.517.235,003917:00:01
FDX 48hs 4 9.700,0011.104,00 560 11.024,00 -1,73% 11.143,5011.143,5010.923,5011.218,0061671.880,001617:00:01
FMX 48hs 768 7.855,508.008,50 768 7.987,00 0,21% 7.997,507.997,507.941,007.970,501079.820,00317:00:01
FSLR Cdo. 14 31.868,5039.215,00 10 31.782,00 -2,08% 32.080,0032.080,0031.778,0032.457,006191.516,00416:30:00
FSLR 48hs 2 30.630,0032.961,00 186 32.611,00 -1,89% 33.319,0033.319,0032.304,0033.239,5043914.389.414,004617:00:01
GE 24hs 20 6.106,000,00 0 6.106,00 -4,20% 6.106,006.106,006.106,006.374,004.84029.553.040,002017:00:00
GE 48hs 1 5.000,006.203,00 15 6.182,00 -1,42% 6.139,006.250,006.139,006.271,005.52834.186.631,006717:00:01
GFI 48hs 2 6.400,007.392,00 3 7.248,50 -2,59% 7.392,007.392,007.163,007.441,0078564.159,001117:00:01
GGB 48hs 5 9.600,009.679,00 10 9.607,50 -2,94% 9.811,509.811,509.565,509.899,002342.264.640,002017:00:01
GILD 48hs 1 8.500,009.999,00 20 9.727,00 0,20% 9.758,509.805,009.655,509.707,501091.058.943,002817:00:01
GLOB Cdo. 2 4.205,004.601,00 2 4.600,00 -2,40% 4.725,004.740,004.477,004.713,005872.714.126,005716:30:00
GLOB 24hs 97 4.636,004.819,00 41 4.819,00 39,22% 4.824,504.824,504.819,003.461,501677.170,00217:00:00
GLOB 48hs 1 4.500,004.800,00 5 4.643,50 -1,65% 4.699,004.755,004.582,504.721,5014.93369.453.899,0045017:00:01
GLOBD 48hs 20 9,8013,00 47 9,75 -5,80% 10,0010,509,5110,357067.270,001617:00:01
GLW 48hs 5 3.855,004.300,00 2 3.883,50 1,74% 3.936,503.947,503.847,503.817,0048187.040,001317:00:01
GM Cdo. 1 2.550,002.660,00 45 2.660,00 -3,97% 2.850,002.850,002.600,002.770,0060165.785,00516:30:00
GM 48hs 10 2.600,002.820,00 5 2.632,50 -4,62% 2.696,502.700,002.620,502.760,004.19811.092.804,0028917:00:01
GOGLD Cdo. 221 2,233,15 4 2,27 -1,30% 2,252,302,252,309652.202,00616:30:00
GOGLD 48hs 60 1,842,45 42 2,19 -4,37% 2,342,342,152,299.88621.989,0010917:00:01
GOLD Cdo. 1 8.500,008.798,00 2 8.531,50 -3,10% 8.800,008.889,508.414,008.804,007756.642.755,009616:30:00
GOLD 48hs 3 8.536,008.852,00 45 8.604,00 -2,05% 8.814,508.814,508.555,008.784,0011.20397.059.071,0078217:00:01
GOLDD Cdo. 9 18,2021,50 200 18,20 -4,46% 19,0519,3018,2019,0525479,00616:30:00
GOLDD 48hs 10 14,6022,00 29 18,45 -4,16% 18,9018,9518,4519,252634.883,002117:00:01
GOOGL Cdo. 1 999,001.300,00 48 1.011,00 -1,17% 1.044,001.044,001.000,001.023,0026.27226.560.932,0047516:30:00
GOOGL 24hs 30 999,001.033,50 2.400 1.035,00 -1,05% 1.035,001.035,001.035,001.046,003940.365,00217:00:00
GOOGL 48hs 174 1.000,001.073,00 80 1.026,50 -1,77% 1.043,501.046,001.017,001.045,00474.128486.224.029,00293917:00:01
GPRK 48hs 1.195 5.002,005.628,00 3 5.158,00 -0,48% 5.145,005.196,505.049,505.183,002501.287.258,00917:00:01
GS 48hs 2 9.740,0017.000,00 1 12.066,00 -1,99% 12.206,5012.245,0012.013,0012.310,504034.897.042,003417:00:01
GSK 48hs 5 4.266,004.290,00 10 4.281,00 -2,34% 4.335,004.335,004.268,004.383,5034146.439,001117:00:01
HAL Cdo. 1 7.550,007.552,00 25 7.640,00 1,60% 7.640,007.640,007.640,007.520,001076.400,00116:30:00
HAL 48hs 200 6.550,007.605,00 808 7.540,00 -0,05% 7.635,507.694,007.524,507.543,502621.986.926,002617:00:01
HD 48hs 10 4.100,004.560,00 8 4.485,00 -1,89% 4.545,504.545,504.455,004.571,504281.920.433,004617:00:01
HDB 48hs 384 15.848,0016.156,00 384 16.000,00 -2,94% 16.000,0016.000,0016.000,0016.484,5020320.000,00117:00:01
HL 48hs 5 2.550,002.747,00 8 2.575,00 -5,75% 2.693,002.695,002.575,002.732,004391.151.437,002517:00:01
HMC 48hs 442 13.682,0014.152,50 3 13.920,00 -0,93% 13.989,5013.989,5013.831,0014.051,0072410.055.063,001117:00:01
HMY Cdo. 7 993,002.600,00 130 2.330,00 -1,69% 2.450,002.450,002.257,502.370,00188436.028,003716:30:00
HMY 48hs 25 1.750,002.474,00 58 2.300,50 -2,36% 2.359,002.360,002.280,502.356,006.59115.197.481,0026917:00:01
HMYD 48hs 5 4,815,70 20 5,00 -2,72% 5,005,005,005,14109545,00217:00:01
HOG 48hs 5 5.018,005.537,00 3 5.309,00 -2,26% 5.343,505.343,505.285,005.431,502211.175.057,003117:00:01
HON 48hs 520 11.668,0011.990,00 10 11.830,50 -1,58% 11.906,0011.906,0011.707,0012.020,5048565.919,001017:00:01
HPQ 48hs 7 14.700,0014.940,00 2 14.721,50 -2,86% 14.850,0014.850,0014.680,0015.154,5016236.248,00717:00:01
HSBC 48hs 672 9.064,509.528,00 46 9.169,00 -2,50% 9.179,509.179,509.113,009.404,0012109.550,00517:00:01
HSY 48hs 3 6.111,006.221,00 1.008 6.161,50 -0,47% 6.212,006.212,006.129,506.190,5043264.543,00917:00:01
HUT Cdo. 6 4.424,004.580,00 200 4.560,00 -5,00% 4.560,004.560,004.560,004.800,0029.120,00116:30:00
HUT 48hs 1 3.500,004.700,00 1.318 4.630,00 -2,95% 4.550,504.637,504.528,504.770,504211.932.639,003717:00:01
HWM 48hs 289 20.940,0021.473,50 900 21.258,50 -1,87% 21.200,0021.258,5021.200,0021.664,5019403.467,00817:00:01
IBM Cdo. 2 12.064,0012.440,00 2 12.037,50 -1,51% 12.930,0012.930,0012.030,5012.222,5067827.109,002116:30:00
IBM 48hs 5 12.300,0013.189,00 25 12.385,50 -2,20% 12.571,0012.573,0012.311,5012.663,5090911.275.373,0018117:00:01
IBMD 48hs 8 1,0028,90 8 28,00 -2,44% 28,0028,0028,0028,70256,00117:00:01
INFY 48hs 9 7.660,507.751,50 2 7.690,00 0,16% 7.700,007.722,007.642,007.678,003792.912.742,002317:00:01
ING 48hs 2.910 2.079,502.177,50 1 2.112,00 -1,03% 2.134,002.134,002.112,002.134,003063.571,00517:00:01
INTC Cdo. 3 1.743,003.115,00 195 2.795,00 -3,62% 2.836,502.860,002.749,502.900,005251.479.567,003416:30:00
INTC 24hs 159 2.828,500,00 0 2.860,00 4,78% 2.860,002.860,002.860,002.729,4838.580,00117:00:00
INTC 48hs 5 2.500,003.040,00 2 2.854,50 -2,29% 2.913,502.913,502.827,502.921,504.50012.867.608,0029017:00:01
INTCD 48hs 20 6,006,50 97 6,26 -2,03% 6,506,506,006,398945.548,001417:00:01
IP 48hs 2 3.712,006.000,00 1 3.832,50 -2,13% 3.910,003.919,503.784,003.916,0021.87985.400.683,008717:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.594,00 -0,61% 2.651,002.651,002.583,502.610,002.6786.958.081,002717:00:01
IWM Cdo. 23 8.405,508.595,00 5 8.595,00 -1,46% 8.528,508.707,008.426,508.722,5051435.169,001116:30:00
IWM 48hs 15 8.550,009.048,00 3 8.630,50 -1,56% 8.735,508.746,008.576,008.767,5010.26989.376.363,008517:00:01
JD Cdo. 24 8.096,508.430,00 2 8.350,00 -1,27% 8.265,508.350,008.188,508.457,0025206.261,001116:30:00
JD 48hs 1 7.671,009.722,00 1 8.337,00 -3,78% 8.458,008.458,008.265,008.664,504.09934.283.254,0026117:00:01
JMIA 48hs 15 1.280,001.675,00 15 1.413,50 -4,04% 1.427,001.432,001.370,001.473,0022.68631.848.933,0018917:00:01
JNJ Cdo. 1 4.800,0043.530,00 1 5.149,50 0,20% 5.156,005.245,005.011,005.139,332771.409.248,002916:30:00
JNJ 48hs 5 4.830,005.452,00 2 5.140,00 -0,61% 5.182,005.200,005.112,505.171,5015.78581.168.893,0026917:00:01
JNJD 48hs 49 10,2511,90 5 11,00 0,00% 11,0011,0011,0011,0014154,00317:00:01
JPM Cdo. 12 14,0013.200,00 5 13.060,50 -4,64% 13.150,0013.372,0013.060,5013.696,508105.510,00616:30:00
JPM 48hs 1 9.850,0015.150,00 162 13.316,00 -2,43% 13.422,5013.548,0013.271,0013.648,001.91425.499.685,0015017:00:01
JPMD 48hs 40 27,0030,00 2 28,50 -1,89% 28,5028,5028,5029,057199,00117:00:01
KGC 48hs 4 2.390,002.427,50 2.495 2.411,00 -4,38% 2.485,002.485,002.411,002.521,50512.351,00217:00:01
KMB 48hs 546 11.162,0011.418,00 546 11.350,00 -0,55% 11.299,5011.350,0011.299,5011.413,009101.811,00317:00:01
KO Cdo. 3 5.555,006.500,00 50 5.955,00 -1,34% 6.109,006.109,005.803,006.036,007.72345.961.854,0036516:30:00
KO 24hs 49 5.960,506.120,00 6 5.978,00 -1,11% 6.100,006.100,005.900,006.045,00848.234,00317:00:00
KO 48hs 3 5.900,006.109,00 50 5.994,50 -1,41% 6.087,006.097,005.971,006.080,0054.166324.679.688,00172717:00:01
KOD Cdo. 10 12,5013,70 10 12,85 -1,53% 13,1513,1512,6513,051.52719.498,004616:30:00
KOD 48hs 1 6,0013,25 34 12,80 -0,39% 13,1513,1512,6512,856.10277.759,0014017:00:01
LLY 48hs 240 25.854,0026.348,00 800 26.236,50 0,49% 26.566,5026.566,5026.099,5026.108,00862.251.224,001817:00:01
LLYD 48hs 112 55,000,00 0 55,00 -2,48% 55,0055,0055,0056,401126.160,00117:00:01
LMT Cdo. 20 10.923,0011.500,00 28 10.932,50 -2,56% 11.240,0011.240,0010.925,0011.220,0064702.348,00816:30:00
LMT 48hs 2 11.000,0011.929,00 2 11.120,00 -0,68% 11.196,0011.337,0011.108,0011.196,001.02411.474.288,007017:00:01
LRCX 48hs 1 3.600,005.007,50 998 4.966,00 -1,52% 4.955,004.972,004.913,505.042,504041.993.832,002117:00:01
LVS 48hs 2 13.740,0013.894,00 448 13.751,00 0,03% 13.791,5013.791,5013.640,0013.747,5015205.583,00617:00:01
LYG 48hs 1 560,00595,00 3 567,50 -1,56% 574,00574,00558,00576,50291165.407,002817:00:01
MA 48hs 1 4.000,005.500,00 10 5.475,50 -1,62% 5.513,005.516,005.450,505.565,505713.129.593,004217:00:01
MCD Cdo. 3 5.771,505.800,00 10 5.864,00 1,45% 5.824,005.965,505.743,505.780,001.1956.902.115,004416:30:00
MCD 48hs 14 5.500,006.200,00 15 5.854,50 -0,60% 5.918,005.945,005.831,505.890,004.24824.887.469,0022317:00:01
MCDD 48hs 20 12,3013,25 59 12,70 -3,05% 12,6012,7012,6013,1033419,00617:00:01
MDT Cdo. 2 10.454,0010.600,00 5 10.600,00 2,91% 10.650,0010.650,0010.600,0010.300,0013138.200,00416:30:00
MDT 48hs 576 10.676,0010.825,00 15 10.739,50 -0,09% 10.834,5010.834,5010.739,5010.749,001481.599.419,009317:00:01
MELI Cdo. 1 9.635,0010.549,00 17 10.434,00 -1,89% 10.660,0010.670,0010.204,0010.634,501.12311.636.537,0018416:30:00
MELI 24hs 20 10.099,0010.799,00 1.150 10.666,50 0,61% 10.900,0010.900,0010.600,0010.602,00553.799,00317:00:00
MELI 48hs 690 10.476,0011.000,00 2 10.538,50 -1,40% 10.700,0010.707,5010.358,0010.688,5012.636132.128.239,00100517:00:01
MELIB 24hs 0 0,0010.569,00 282.720 10.569,00 -3,14% 10.569,0010.569,0010.569,0010.911,50282.7202.988.067.680,00117:00:00
MELID Cdo. 10 22,0030,00 34 23,15 -1,28% 23,0023,4523,0023,4542968,00316:30:00
MELID 48hs 1 19,9525,00 25 22,40 -2,40% 23,5023,5022,1022,9555712.484,003517:00:01
META Cdo. 2 4.969,005.049,50 2 4.969,00 0,26% 5.078,005.199,004.962,004.956,008034.028.755,0011016:30:00
META 48hs 69 5.000,005.220,00 7 5.093,50 0,32% 5.129,505.134,005.037,005.077,0011.69259.309.993,0071717:00:01
METAD Cdo. 6 11,0511,10 22 11,05 0,00% 11,0511,0511,0511,05333,00116:30:00
METAD 48hs 5 10,4012,00 1 10,75 -2,27% 11,1511,2010,7511,004494.879,008117:00:01
MFG 48hs 4.281 1.413,501.455,00 4.281 1.443,00 -0,69% 1.454,501.454,501.443,001.453,00811.615,00317:00:01
MMM Cdo. 1 8.710,009.750,00 12 9.750,00 -2,67% 9.990,009.990,009.422,5010.017,5038369.363,001216:30:00
MMM 48hs 1 9.530,0010.477,00 3 9.557,00 -3,99% 9.900,009.900,009.542,009.954,001.10310.626.306,0019617:00:01
MMMD 48hs 35 20,0027,90 5 21,70 0,00% 21,7021,7020,9021,7029621,00517:00:01
MO Cdo. 4 5.000,005.589,00 48 5.589,00 -0,04% 5.598,505.598,505.457,505.591,00950.219,00516:30:00
MO 48hs 20 5.346,005.950,00 29 5.536,50 -0,46% 5.596,505.605,005.517,005.562,004.76826.559.134,0014617:00:01
MOD 48hs 21 11,3512,50 17 11,70 -2,50% 12,5012,5011,7012,0012149,00317:00:01
MOS 48hs 25 3.206,503.995,00 2 3.457,50 -1,61% 3.489,503.510,003.455,003.514,007392.575.816,003717:00:01
MRK 48hs 555 11.076,0011.292,00 555 11.192,00 -0,18% 11.210,0011.271,0011.145,5011.212,505756.461.179,002917:00:01
MSFT Cdo. 4 2.339,005.198,00 5 5.104,50 -1,21% 5.167,005.280,005.010,005.167,002.24111.434.859,0021716:30:00
MSFT 48hs 7 5.100,005.290,00 1 5.146,00 -0,95% 5.194,005.247,505.116,005.195,5015.19078.300.319,00104317:00:01
MSFTD Cdo. 32 11,0511,55 1 11,10 -2,63% 11,4511,4511,0511,4022246,00316:30:00
MSFTD 48hs 20 10,9513,25 3 11,20 0,00% 11,7011,7010,9011,201.46116.267,007617:00:01
MSI 48hs 1 4,007.044,00 880 6.953,50 -1,64% 7.018,007.018,006.920,507.069,5071493.640,001117:00:01
MSTR 48hs 5 6.662,007.500,00 2 6.945,50 -2,55% 6.845,007.014,006.845,007.127,005243.622.048,004317:00:01
MU 48hs 1 6.450,006.608,00 950 6.561,50 0,52% 6.499,006.561,506.437,006.527,505373.467.359,002417:00:01
NEM Cdo. 1 6.860,507.000,00 3 6.860,50 -5,50% 6.689,006.860,506.534,007.260,0027179.962,00716:30:00
NEM 48hs 5 6.500,009.800,00 50 6.868,50 -1,98% 6.985,006.985,006.821,507.007,503262.244.992,004817:00:01
NFLX Cdo. 1 10.500,0011.550,00 73 10.883,50 0,75% 11.280,5011.550,0010.883,5010.802,00668.363,00616:30:00
NFLX 48hs 1 7.855,0012.400,00 8 11.255,00 2,46% 11.152,0011.311,5011.042,0010.985,001.60017.854.521,0013817:00:01
NFLXD 48hs 4 23,4024,25 26 23,45 -0,21% 23,4523,4523,4523,507164,00117:00:01
NGG 48hs 3 16.800,0016.949,00 295 16.821,00 -2,21% 16.989,5016.989,5016.800,0017.201,0022371.723,00717:00:01
NIO Cdo. 2 896,501.150,00 9 975,00 -10,26% 955,50975,00948,001.086,501.8921.807.527,007416:30:00
NIO 48hs 200 935,001.051,00 30 975,50 -9,55% 976,50983,00955,001.078,50161.736156.879.061,00100017:00:01
NIOD 48hs 27 2,012,55 10 2,10 -9,48% 2,102,102,102,3212,00117:00:01
NKE Cdo. 7 4.402,004.650,00 30 4.459,50 0,87% 4.393,504.480,004.380,004.421,00109482.585,002516:30:00
NKE 48hs 28 4.350,004.780,00 5 4.442,00 -1,19% 4.465,004.484,004.404,004.495,505.24823.197.912,0040217:00:01
NKED 48hs 10 9,109,41 6 9,43 -0,21% 9,439,449,439,4518169,00217:00:01
NOKA 48hs 10 1.918,002.072,00 42 1.933,50 -2,35% 1.987,001.987,001.920,001.980,005411.045.683,002917:00:01
NTCO Cdo. 287 2.548,002.790,00 20 2.548,00 -3,85% 2.548,002.548,002.548,002.650,0078198.744,00116:30:00
NTCO 48hs 10 2.599,002.818,00 8 2.624,50 -0,70% 2.672,002.693,502.608,502.643,00147384.731,00917:00:01
NTES 48hs 2 1.990,003.131,50 1 2.943,00 -0,66% 2.928,002.943,002.921,002.962,501441.045,00517:00:01
NUE 48hs 2 4.089,004.420,00 2 4.108,50 -2,46% 4.168,004.168,004.072,504.212,001249.217,00417:00:01
NVDA Cdo. 1 5.900,006.240,00 52 6.118,50 -1,78% 6.115,506.239,506.013,506.229,501.1316.885.521,0015316:30:00
NVDA 48hs 1 6.100,006.760,00 3 6.254,50 -1,14% 6.271,506.300,006.112,006.326,5018.758115.868.089,0096617:00:01
NVDAD 48hs 38 13,1514,35 5 14,25 4,40% 13,4014,2512,9513,652753.658,003617:14:05
NVS 48hs 7 12.277,0013.000,00 10 12.261,00 -1,18% 12.327,0012.353,0012.261,0012.407,0045554.074,00517:00:01
ORAN Cdo. 3 5.937,500,00 0 5.937,50 31,33% 5.937,505.937,505.937,504.521,0015.937,00116:30:00
ORAN 24hs 19 6.150,000,00 0 6.150,00 266,56% 6.150,006.150,006.150,001.677,76212.300,00117:00:00
ORAN 48hs 1 6.097,006.246,00 15 6.096,50 -0,68% 6.159,506.159,506.086,006.138,00120733.793,003917:00:01
ORCL 48hs 2 16.089,0016.400,00 1 16.131,50 -0,57% 16.320,0016.376,0016.076,0016.224,5055888.291,002817:00:01
OXY Cdo. 78 5.707,506.090,00 2 5.852,50 -0,81% 5.854,505.859,505.656,505.900,0045262.633,001016:30:00
OXY 48hs 2 5.120,005.990,00 10 5.836,00 -1,19% 5.936,005.969,005.805,005.906,002.28013.467.494,0011317:00:01
PAAS Cdo. 10 2.500,002.570,00 1 2.500,00 -0,44% 2.500,002.570,002.500,002.511,002974.140,00816:30:00
PAAS 48hs 90 2.500,002.700,00 1 2.520,50 -3,71% 2.591,502.591,502.515,002.617,505.42713.763.882,0047517:00:01
PAASD 48hs 130 5,407,15 35 5,60 -1,75% 5,605,605,605,70211,00117:00:01
PANW 48hs 10 1.970,002.025,00 20 2.005,00 6,48% 2.025,502.042,501.987,001.883,003.6627.379.898,0010717:00:01
PANWD 48hs 47 4,184,24 47 4,30 6,99% 4,224,304,224,02625,00217:00:01
PBI 48hs 20 1.233,001.605,50 32 1.606,50 -2,46% 1.630,001.630,001.590,501.647,00132212.200,001517:00:01
PBR Cdo. 2 5.750,0044.400,00 1 5.900,00 2,08% 5.809,005.939,505.756,005.780,001.70610.052.012,005616:30:00
PBR 48hs 10 5.580,005.914,00 1 5.889,50 1,12% 5.832,005.938,005.832,005.824,5014.96388.232.220,0044717:00:01
PBRD 48hs 4 10,1013,50 20 12,30 -0,81% 12,6012,6512,0512,4089711.034,001717:00:01
PCAR 48hs 528 11.448,0011.670,00 528 11.586,50 -1,92% 11.659,0011.659,0011.584,5011.813,00446.416,00317:00:01
PEP Cdo. 12 15.000,0015.300,00 5 15.231,00 0,86% 15.386,0015.386,0015.000,0015.101,0027409.868,001616:30:00
PEP 48hs 2 14.500,0015.900,00 9 15.186,00 -0,78% 15.400,0015.417,0015.116,5015.305,0097714.865.319,0016917:00:01
PFE Cdo. 21 9.286,509.798,50 9 9.418,50 -4,19% 9.745,0010.000,009.418,509.830,002412.325.955,004016:30:00
PFE 48hs 1 8.800,009.950,00 5 9.509,50 -3,03% 9.734,009.750,009.495,009.806,504.59544.106.075,0035517:00:01
PFED 48hs 26 20,1522,60 29 20,35 -7,50% 21,8021,8020,3522,00871.823,002117:00:01
PG Cdo. 14 14.095,0014.497,50 2 14.195,50 -2,65% 14.587,0014.587,0014.138,5014.582,00686.031,00516:30:00
PG 48hs 4 14.000,0014.800,00 3 14.409,50 -1,09% 14.606,0014.620,0014.380,5014.568,001.48621.492.000,0014017:00:01
PGD 48hs 8 27,0033,40 6 31,40 1,29% 31,4031,4031,4031,004125,00117:00:01
PHG 48hs 5 1.700,001.945,00 3 1.925,50 -1,76% 1.919,001.925,501.919,001.960,0057109.389,00217:00:01
PKS Cdo. 61 10.996,5011.400,00 7 10.996,50 -2,47% 11.141,5011.141,5010.996,0011.274,5023253.492,00516:30:00
PKS 48hs 5 11.300,0013.000,00 14 11.423,00 -1,33% 11.500,5011.500,5011.322,5011.577,0070798.043,002317:00:01
PSX 48hs 780 7.837,507.963,50 1.900 7.901,50 -0,14% 7.980,007.980,007.853,507.912,501701.344.201,001117:00:01
PYPL Cdo. 5 3.500,006.000,00 4 3.740,00 -1,58% 3.694,003.813,503.660,003.800,004581.698.301,003316:30:00
PYPL 48hs 126 3.700,003.900,00 12 3.798,50 -0,61% 3.821,503.839,003.770,503.822,0014.40554.853.614,0073017:00:01
PYPLD 48hs 18 8,018,80 11 8,20 -2,50% 8,508,508,018,4193763,00917:00:01
QCOM Cdo. 10 4.500,004.688,00 1 4.529,00 -2,81% 4.500,504.598,504.500,504.660,00155705.301,003216:30:00
QCOM 48hs 8 4.559,005.100,00 1 4.612,00 -0,88% 4.638,504.638,504.550,004.653,007.80835.807.707,0040417:00:01
QCOMD 48hs 11 9,7011,20 6 10,10 0,50% 9,9510,109,9010,057077.007,00817:00:01
QQQ Cdo. 1 7.989,508.080,00 12 8.022,00 -1,21% 8.150,508.224,507.901,008.120,006265.038.042,0011716:30:00
QQQ 48hs 40 8.107,008.531,00 4 8.158,50 -0,96% 8.264,508.264,508.100,008.237,5035.505289.384.627,0096817:00:01
QQQD Cdo. 20 17,1018,25 11 17,10 -6,56% 17,1017,1017,1018,30591.008,00116:30:00
QQQD 48hs 50 16,6018,10 50 17,50 -1,96% 17,8518,1017,3017,851.76731.116,004517:00:01
RBLX Cdo. 25 9.700,0010.080,00 10 9.700,00 -3,77% 9.700,009.700,009.700,0010.080,00548.500,00316:30:00
RBLX 48hs 1 8.400,0011.400,00 3 9.967,50 1,54% 9.779,0010.003,009.720,009.816,501071.050.558,001517:00:01
RIO Cdo. 4 6.945,007.598,00 5 7.135,50 -2,59% 7.226,507.260,007.135,507.325,50643.402,00416:30:00
RIO 48hs 1 6.333,007.280,00 98 7.262,00 -3,42% 7.405,007.424,507.255,007.519,002.33417.064.933,0019617:00:01
RTX 48hs 670 9.117,009.250,00 1 9.250,00 -0,37% 9.218,009.251,009.218,009.284,0056516.672,00517:00:01
SAP 48hs 582 10.476,0010.678,00 468 10.559,00 -0,95% 10.610,5010.619,5010.559,0010.660,0038402.365,00817:00:01
SATL 48hs 1.000 750,001.215,00 14 1.083,50 -1,90% 1.088,001.116,501.058,001.104,505.6746.180.538,0015517:00:01
SBUX 48hs 1 1.499,0012.324,00 1 12.208,00 -1,39% 12.442,0012.443,5012.138,0012.379,507288.897.342,007317:00:01
SCCO 48hs 2 15.895,0017.536,00 1 15.979,00 -2,56% 16.113,0016.155,0015.928,5016.399,5018289.270,00817:00:01
SE Cdo. 104 958,001.022,00 30 958,00 -8,50% 958,00958,00958,001.047,005047.900,00416:30:00
SE 48hs 4 960,001.200,00 175 972,00 -2,56% 984,50985,00962,00997,508.4188.171.343,0016817:00:01
SHEL Cdo. 5 13.800,0015.200,00 100 14.324,50 -3,86% 14.324,0014.324,5014.324,0014.900,0010143.244,00216:30:00
SHEL 48hs 418 14.478,0014.760,00 418 14.623,00 -2,02% 14.848,0014.848,0014.582,5014.924,502814.145.848,002717:00:01
SHOP Cdo. 299 264,00271,00 11 271,00 0,37% 267,50285,00253,50270,001.428386.045,003016:30:00
SHOP 48hs 30 268,00310,00 535 274,50 3,58% 268,00277,00265,50265,0018.1274.909.495,0049617:00:01
SID 48hs 10 10.100,0010.750,00 1 10.050,50 -4,71% 10.315,0010.315,0010.050,5010.547,5012122.136,00517:00:01
SLB Cdo. 27 7.334,507.567,50 3 7.567,00 -0,01% 7.567,007.567,007.567,007.567,5017.567,00116:30:00
SLB 48hs 816 7.504,507.636,50 1.800 7.617,00 0,89% 7.575,007.625,007.501,007.550,0083626.021,001717:00:01
SNA 48hs 294 20.718,0021.330,00 294 20.974,50 -2,09% 20.974,5020.974,5020.974,5021.422,50120.974,00117:00:01
SNAP 48hs 2 335,0012.990,00 6 4.828,00 -0,44% 4.816,504.870,004.778,504.849,504442.131.140,001817:00:01
SNOW 48hs 48 2.500,003.000,00 16 2.900,00 0,71% 2.881,002.922,002.865,002.879,506421.860.216,003117:00:01
SONY 48hs 2 11.560,0011.684,00 427 11.587,00 -0,93% 11.626,0011.685,0011.560,5011.696,0056650.416,001817:00:01
SPGI Cdo. 1 200,004.000,00 47 4.000,00 3,88% 4.000,004.000,004.000,003.850,50312.000,00116:30:00
SPGI 48hs 1.575 3.848,003.960,00 2 3.903,50 -0,84% 3.936,503.971,003.861,503.936,502761.073.735,003017:00:01
SPOT Cdo. 10 2.451,002.600,50 1 2.575,00 -0,73% 2.555,502.601,002.555,502.594,00115294.102,00416:30:00
SPOT 48hs 2 1.462,002.700,00 1 2.587,00 -0,81% 2.595,002.625,502.570,002.608,001.3273.445.038,009417:00:01
SPY Cdo. 1 9.775,0010.101,00 11 10.000,00 -1,37% 10.320,0010.340,009.922,0010.139,003.39834.020.260,0031716:30:00
SPY 24hs 10 10.050,0010.433,50 100 10.433,00 -1,58% 10.490,0010.490,0010.433,0010.600,0010104.387,00217:00:00
SPY 48hs 9 9.886,0010.450,00 8 10.105,00 -1,24% 10.249,5010.264,0010.070,0010.231,5044.576451.108.720,00174317:00:01
SPYB 48hs 6.260 9.990,0010.204,00 8.840 9.990,00 -1,96% 10.204,0010.204,009.990,0010.190,0015.100152.740.760,00217:00:01
SPYD Cdo. 50 21,0525,00 1 21,50 -4,23% 21,5021,5021,1522,4518383,00316:30:00
SPYD 48hs 5 21,5522,90 70 22,00 -2,00% 22,4522,4521,5022,451.15725.287,006317:00:01
SQ Cdo. 31 1.481,001.517,00 3 1.481,00 -0,03% 1.420,001.494,001.420,001.481,501116.127,00516:30:00
SQ 48hs 22 1.360,001.615,00 150 1.517,50 -0,10% 1.505,001.530,501.485,501.519,004.8327.301.854,0013317:00:01
SUZ Cdo. 221 4.323,000,00 0 4.323,00 8,08% 4.323,004.323,004.323,004.000,0028.646,00116:30:00
SUZ 48hs 1.377 4.374,004.466,00 4 4.435,50 -2,68% 4.466,004.466,004.410,004.557,501879.590,00417:00:01
SYY 48hs 1.416 4.330,004.414,00 1.416 4.390,50 0,64% 4.380,004.394,504.370,004.362,5024105.172,00517:00:01
T Cdo. 2 1.500,002.700,00 63 2.630,50 0,40% 2.605,002.662,502.590,502.620,0049128.101,002216:30:00
T 48hs 1 2.609,002.781,00 12 2.623,50 -1,41% 2.655,002.658,502.612,502.661,001.3523.555.658,0018717:00:01
TD 48hs 152 5,6010,00 119 5,70 -0,70% 5,655,705,655,7455311,00217:00:01
TEFO 48hs 2 250,00303,00 115 263,50 2,73% 262,00265,50256,50256,501.520396.476,005917:00:01
TEN Cdo. 15 12.622,0013.399,50 14 12.944,00 1,66% 12.900,0012.950,0012.900,0012.732,858103.550,00416:30:00
TEN 48hs 2 12.678,0013.600,00 30 12.939,50 -1,24% 13.100,0013.236,0012.900,0013.102,501.13314.779.725,0013517:00:01
TEND 48hs 1 26,8027,90 2 27,90 0,00% 27,9027,9027,9027,90255,00117:00:01
TGT Cdo. 3 2.996,003.138,00 157 2.996,00 0,28% 2.996,002.996,002.996,002.987,50720.972,00316:30:00
TGT 48hs 10 2.925,003.014,50 61 2.936,50 -3,37% 2.985,503.014,502.918,003.039,001.1453.371.709,008417:00:01
TM 48hs 445 13.588,0013.769,00 12 13.741,00 -0,35% 13.899,0013.899,0013.663,0013.789,001862.557.397,003517:00:01
TMD 48hs 1 28,2033,50 2 28,40 0,00% 28,4028,4028,4028,40501.420,001017:00:01
TMO 48hs 3 11.410,0011.528,00 550 11.461,50 -3,16% 11.424,0011.506,5011.320,0011.835,002693.066.046,004017:00:01
TRIP Cdo. 3 3.680,003.793,50 10 3.795,00 -0,18% 3.795,003.795,003.795,003.802,001037.950,00216:30:00
TRIP 48hs 1.000 3.730,004.058,00 2 3.769,00 -2,56% 3.750,003.790,003.718,503.868,003.80714.259.809,0014117:00:01
TRVV 48hs 420 14.358,0015.000,00 5 14.492,00 -5,03% 14.450,5014.492,0014.450,5015.260,00228.942,00217:00:01
TSLA Cdo. 9 5.870,007.000,00 1 5.947,00 -1,92% 5.900,005.950,005.807,006.063,503.51720.796.696,0023416:30:00
TSLA 48hs 4 5.740,006.100,00 1 6.011,50 -1,68% 5.980,006.041,505.890,006.114,5051.894309.051.080,00164817:00:01
TSLAD Cdo. 6 11,0015,00 20 13,30 -1,12% 13,0513,5013,0513,45821.089,00316:30:00
TSLAD 48hs 5 11,7013,50 60 12,70 -1,93% 13,1013,1012,4012,956728.477,007817:00:01
TSM Cdo. 93 4.792,004.936,00 42 4.911,50 -1,38% 4.937,004.937,004.813,004.980,0092445.222,00816:30:00
TSM 48hs 6 4.910,005.500,00 1 4.901,50 -0,95% 4.972,504.972,504.872,504.948,501.3446.599.510,008917:00:01
TTE 48hs 36 9.850,009.999,00 1.600 10.052,50 -0,49% 10.100,5010.100,5010.050,0010.101,50440.258,00317:00:01
TV 48hs 2 750,00780,00 7.962 766,50 -2,29% 754,50766,50753,50784,502619.769,00517:00:01
TWLO Cdo. 6 817,00899,50 4 820,50 1,48% 800,00859,00800,00808,507965.376,001316:30:00
TWLO 48hs 1 832,00850,00 2 842,00 4,21% 835,50850,00825,50808,004.7734.002.608,0014417:00:01
TXN Cdo. 1 15.000,000,00 0 16.020,00 -2,91% 16.020,5016.020,5016.020,0016.500,0014224.280,00316:30:00
TXN 48hs 2 14.495,0016.479,50 2 16.407,50 -2,35% 16.693,0016.693,0016.300,0016.803,0082513.500.602,0016117:00:01
TXR Cdo. 10 8.800,0010.305,00 1 9.699,00 0,51% 9.699,009.699,009.699,009.650,0011106.689,00216:30:00
TXR 48hs 7 9.460,009.552,00 11 9.464,50 -0,77% 9.481,009.552,009.387,509.537,501.36912.921.455,005717:00:01
UAL 48hs 1.330 4.553,004.607,50 14 4.598,00 -2,53% 4.644,004.644,004.538,004.717,504.92622.663.118,003117:00:01
UBER 48hs 1 7.026,009.495,00 2 9.308,00 -2,25% 9.492,009.520,009.295,509.522,0080749.058,002617:00:01
UGP Cdo. 1 1.636,500,00 0 1.720,00 12,79% 1.720,001.720,001.720,001.525,0011.720,00116:30:00
UGP 48hs 3.613 1.678,501.833,00 63 1.696,50 -0,21% 1.710,001.733,501.684,001.700,0061104.083,002117:00:01
UL 48hs 1 8.455,008.570,00 2 8.466,50 -1,21% 8.535,508.535,508.452,008.570,008627.310.497,004117:00:01
UNH Cdo. 1 7.080,007.215,00 94 7.195,00 3,01% 7.190,007.215,007.165,006.985,0026186.994,00816:30:00
UNH 48hs 5 7.145,007.290,00 2 7.183,50 0,14% 7.145,507.286,507.145,507.173,501.99714.361.883,008617:00:01
UNP Cdo. 10 4.350,004.895,00 10 4.690,00 -0,70% 4.690,004.690,004.690,004.723,0030140.700,00316:30:00
UNP 48hs 10 4.707,004.825,00 5 4.739,00 -2,78% 4.818,504.818,504.714,004.874,50122579.038,002317:00:01
UPST Cdo. 19 2.442,502.800,00 29 2.461,50 -5,33% 2.510,002.510,002.381,502.600,0051126.147,00416:30:00
UPST 48hs 1 1.300,002.637,00 3 2.606,50 0,68% 2.509,502.644,502.431,002.589,005.85514.971.060,0014017:00:01
URBN 48hs 806 7.569,007.792,50 806 7.744,50 15,55% 7.555,507.758,007.516,006.702,504.86537.242.235,002217:00:01
USB Cdo. 6 2.939,500,00 0 3.000,00 1,69% 3.000,003.000,003.000,002.950,001339.000,00116:30:00
USB 48hs 53 3.025,003.125,00 34 3.025,00 -2,02% 3.029,503.064,502.990,003.087,505341.612.223,005417:00:01
V Cdo. 5 5.751,006.097,00 100 5.934,00 -3,61% 5.952,006.096,005.934,006.156,50114685.092,002016:30:00
V 48hs 21 5.800,007.270,00 3 6.083,00 -1,27% 6.114,506.115,006.033,006.161,503.39020.610.614,0017617:00:01
VALE Cdo. 4 2.450,003.309,00 69 3.194,00 -2,01% 3.196,503.249,503.194,003.259,50181579.255,002016:30:00
VALE 48hs 3 3.070,003.590,00 310 3.211,00 -2,58% 3.264,003.273,003.206,003.296,0080.748259.973.971,0043817:00:01
VALED 48hs 80 6,259,25 145 7,06 -1,26% 7,007,066,997,15117820,00817:00:01
VD 48hs 5 12,1014,50 150 13,40 2,29% 13,0013,4012,8013,101291.655,00517:00:01
VIST Cdo. 47 10.519,0010.656,00 1 10.571,50 -0,64% 10.456,0010.800,0010.450,0010.640,001.70318.038.383,0014416:30:00
VIST 24hs 2 10.736,0010.800,00 10 10.645,50 -2,25% 10.890,0010.890,0010.645,5010.890,003233.455.406,001117:00:00
VIST 48hs 1 10.350,0011.000,00 8 10.786,00 0,86% 10.696,5010.831,5010.548,5010.694,0027.353293.521.146,0088417:00:01
VISTD Cdo. 27 21,5024,20 4 24,20 4,76% 24,2024,2024,2023,109217,00116:30:00
VISTD 48hs 5 20,2523,60 68 23,10 0,87% 22,7523,3022,7522,9088020.149,003017:00:01
VIV 48hs 1.504 4.028,004.089,00 1.222 4.086,00 -0,30% 4.099,504.099,504.086,004.098,50624.529,00217:00:01
VOD 48hs 1 4.400,005.135,00 10 5.035,50 -1,87% 5.115,005.115,005.025,005.131,505212.627.901,004217:00:01
VRSN 48hs 336 18.004,0018.281,50 1.000 18.130,00 -3,80% 18.130,0018.130,0018.130,0018.845,50236.260,00117:00:01
VZ Cdo. 4 8.485,009.030,00 2 8.700,00 -3,07% 8.800,009.200,008.700,008.975,5072660.800,00816:30:00
VZ 48hs 4 8.350,008.916,00 13 8.834,50 -1,35% 8.963,508.968,008.811,008.955,501.57714.009.374,0017717:00:01
VZD 48hs 151 19,3021,00 40 19,30 -0,26% 19,3019,3019,3019,351042.007,00317:00:01
WBA 48hs 20 4.332,005.090,00 10 5.056,50 -2,71% 5.165,505.165,505.050,005.197,504.17721.205.762,0052517:00:01
WBO 48hs 4.614 1.300,001.325,00 4.614 1.325,00 -1,96% 1.323,501.325,001.321,001.351,50138182.645,00317:00:01
WFC Cdo. 1 3.225,004.025,00 1 4.020,00 0,36% 4.025,004.025,004.020,004.005,50110442.642,001016:30:00
WFC 48hs 1 3.450,004.160,00 10 4.012,50 -1,55% 4.103,004.103,003.999,504.075,501.4445.810.121,008717:00:01
WMT Cdo. 2 11.900,0012.100,00 124 12.015,50 0,42% 12.055,0012.100,0011.964,5011.965,002042.447.671,002216:30:00
WMT 48hs 1 11.679,0012.214,00 2 12.120,00 -0,49% 12.185,0012.199,0012.033,0012.179,502.48930.065.848,0015217:00:01
WMTD 48hs 1 25,7027,60 25 25,50 -1,54% 27,0027,0025,5025,908208,00317:00:01
X Cdo. 4 3.398,003.643,00 14 3.397,50 -4,56% 3.400,003.400,003.397,503.560,0059200.490,00816:30:00
X 48hs 5 3.399,003.600,00 11 3.470,00 -2,64% 3.512,503.523,503.445,003.564,004.74516.482.154,0033817:00:01
XD 48hs 10 7,2010,00 3 7,30 -3,95% 7,307,307,307,60643,00117:00:01
XLE Cdo. 1 19.413,0020.800,00 8 19.762,00 -0,52% 20.016,5020.060,0019.370,0019.866,00741.462.620,001216:30:00
XLE 48hs 2 19.765,0020.198,00 10 19.790,50 -0,15% 19.820,0020.052,0019.660,5019.820,005.676112.705.833,0030017:00:01
XLEB 48hs 1.254 19.914,0020.021,00 1.872 19.914,00 -0,33% 20.021,0020.021,0019.914,0019.979,003.12662.451.468,00217:00:01
XLED 48hs 1 20,0051,50 3 41,95 -2,44% 43,0043,0041,9543,00251.069,00217:00:01
XLF Cdo. 1 7.740,008.100,00 1 8.015,00 0,08% 7.740,008.100,007.740,008.008,5035274.632,001516:30:00
XLF 48hs 51 6.010,007.950,00 1 7.853,50 -1,52% 7.954,507.958,507.815,507.974,502.31718.171.795,0015717:00:01
XLFD 48hs 5 16,7018,95 20 17,00 -2,86% 18,0018,0016,4517,502303.850,001517:00:01
XOM Cdo. 10 9.900,0010.700,00 30 10.279,00 -2,49% 10.415,5010.699,0010.279,0010.542,0073770.860,002716:30:00
XOM 48hs 4 9.501,5010.957,50 6 10.569,00 0,46% 10.650,0010.730,0010.515,0010.521,006.78771.937.441,0045817:00:01
XOMD 48hs 90 21,2024,30 20 22,50 0,90% 23,3023,3022,5022,3032724,00717:00:01
XP 48hs 2.788 2.154,502.226,00 91 2.187,00 0,37% 2.216,002.224,002.163,002.179,00138303.303,002217:00:01
XROX 48hs 856 6.993,007.104,00 703 7.036,00 -5,04% 7.152,007.152,507.002,007.409,503192.275.763,001417:00:01
YELP 48hs 724 8.334,008.496,00 724 8.446,00 -0,60% 8.500,008.500,008.381,508.497,002402.018.675,00417:00:01
YY 48hs 1 2.690,002.895,50 22 2.732,50 -1,48% 2.773,502.773,502.726,002.773,502465.778,00817:00:01
ZM Cdo. 76 620,50800,00 37 650,00 -10,47% 693,00693,00650,00726,001.324880.530,002616:30:00
ZM 24hs 70 652,000,00 0 654,00 -7,17% 654,00654,00654,00704,504831.392,00117:00:00
ZM 48hs 171 650,00694,00 30 662,50 -4,61% 690,00690,00650,00694,5050.71333.785.732,0086817:00:01
ZMD 48hs 4 1,502,00 68 1,50 -6,25% 1,501,501,501,6011,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 250 12.800,0013.110,00 10.000 12.870,00 -1,76% 13.190,0013.199,0012.800,5013.100,00138.68417.849.686,0015016:30:24
AE38 48hs 100 12.900,0012.990,00 237.731 12.990,00 -1,59% 13.250,0013.370,0012.925,0013.200,001.378.217179.154.639,0043317:00:12
AE38D Cdo. 1.202 28,0029,00 10.000 28,00 -0,74% 28,0028,0027,5028,21103.19428.868,00916:30:26
AE38D 48hs 177 27,0039,85 10.058 28,10 -2,09% 28,9528,9527,7028,7058.12616.354,003717:00:29
AE38X Cdo. 0 0,000,00 0 13.150,00 0,04% 0,0013.150,0013.150,0013.145,00586.09877.071.887,00116:30:01
AE38X 24hs 0 0,000,00 0 13.302,49 0,96% 0,0013.302,4913.302,4913.175,49586.09877.965.604,00117:00:06
AL29 Cdo. 300 9.010,0011.500,00 705 10.639,00 -1,03% 10.750,0010.825,0010.480,0010.750,00226.88324.377.521,0012116:30:09
AL29 24hs 150 10.200,0010.900,00 3.000 10.989,00 3,00% 10.989,0010.989,0010.989,0010.669,0035.0003.846.150,00117:00:09
AL29 48hs 407 10.500,0011.388,00 22 10.685,00 -1,25% 10.800,0010.883,0010.600,0010.820,00468.24850.032.347,0032717:00:14
AL29D Cdo. 100 21,3035,00 1.000 22,60 -1,74% 23,1023,1022,0023,0038.0938.643,001416:30:14
AL29D 48hs 10 22,6524,10 592 22,66 -2,32% 23,3323,4022,5023,2047.01510.744,003717:00:19
AL30 Cdo. 5 9.008,0010.900,00 2.000 10.060,00 -1,64% 10.230,0010.340,009.930,0010.228,0080.097.7228.017.704.042,001288716:30:28
AL30 24hs 200 10.010,0010.190,00 8.000 10.119,00 -1,36% 10.347,0010.347,0010.057,5010.258,00274.06627.813.766,007617:00:15
AL30 48hs 1.000 10.001,0010.394,00 600 10.129,00 -1,96% 10.339,0010.363,0010.010,0010.331,00110.889.18811.246.687.391,00849617:00:24
AL30C Cdo. 3.250 20,5022,00 100.000 20,85 -2,16% 21,3021,3120,5021,3110.044.3582.077.475,0054516:30:17
AL30C 48hs 488 20,5021,90 14.056 21,07 -1,95% 21,0021,3420,7021,4915.022.7723.164.487,0027117:00:10
AL30D Cdo. 100.000 21,0022,33 1.030 21,24 -4,09% 21,9022,1421,1122,1597.573.57821.116.572,001110316:30:02
AL30D 24hs 2.400 20,7822,00 10 21,29 -3,80% 22,3022,3020,5022,1395.04120.188,002317:00:22
AL30D 48hs 5.000 21,5522,16 156 22,04 -0,54% 21,9022,1521,5322,1685.061.72718.661.843,00517217:00:03
AL30X Cdo. 0 0,000,00 0 9.965,00 -3,09% 0,0010.300,009.965,0010.282,7312.817.0421.292.348.771,00316:30:01
AL30X 24hs 0 0,000,00 0 10.080,69 -1,46% 0,0010.419,4410.080,6910.230,4012.817.0421.307.346.088,00317:00:06
AL30X 48hs 0 0,000,00 0 10.119,75 -3,73% 0,0010.462,2010.119,7510.511,559.606.599984.279.683,00317:00:06
AL30Y Cdo. 0 0,000,00 0 22,24 0,31% 0,0022,2422,2422,175.620.5041.250.000,00116:30:01
AL30Z Cdo. 0 0,000,00 0 20,50 -3,21% 0,0020,5020,5021,184.390.000899.950,00416:30:01
AL35 Cdo. 200 10.639,0010.800,00 248 10.800,00 0,47% 10.825,0010.900,0010.650,0010.750,00257.86327.679.465,006016:30:25
AL35 48hs 18.293 10.825,0010.925,00 500 10.825,00 -0,46% 10.998,0011.000,0010.750,0010.875,003.812.280411.778.649,0024417:00:12
AL35D Cdo. 7.324 22,9023,45 1.135 23,45 1,82% 23,4023,4522,9023,039.8452.276,00916:30:14
AL35D 48hs 1.100 22,3034,00 461 23,30 0,82% 22,9023,9722,9023,1158.94013.756,003417:00:10
AL35X Cdo. 0 0,000,00 0 10.890,00 2,77% 0,0010.890,0010.890,0010.596,311.000.000108.900.000,00116:30:01
AL35X 24hs 0 0,000,00 0 11.016,28 16,80% 0,0011.016,2811.016,289.431,511.000.000110.162.790,00117:00:06
AL35X 48hs 0 0,000,00 0 10.855,00 -0,73% 0,0010.855,0010.855,0010.935,002.604.419282.709.682,00117:00:06
AL41 Cdo. 1.665 11.600,0011.965,00 1.500 11.600,00 -2,11% 11.939,0012.027,5011.600,0011.850,0038.3454.524.976,004516:30:13
AL41 24hs 150 11.300,0012.200,00 1.999 12.200,00 1,24% 12.230,0012.400,0012.200,0012.050,0050.9016.310.192,00317:00:26
AL41 48hs 100 10,0011.990,00 200 11.712,00 -2,40% 12.000,0012.199,0011.700,0012.000,00303.72236.021.029,0015317:00:09
AL41D Cdo. 5.867 23,5233,75 100 26,00 4,84% 25,5026,0025,5024,804.6531.188,00416:30:17
AL41D 48hs 4 23,1531,00 1.950 25,00 -2,04% 25,8026,0025,0025,5248.52512.469,001717:00:09
BA37D Cdo. 200 15.850,0016.800,00 1.300 16.180,00 0,81% 16.400,0016.400,0015.900,0016.050,007.3291.181.123,004016:30:13
BA37D 48hs 100 16.000,0016.190,00 9.821 16.187,00 0,52% 16.500,0016.600,0016.180,0016.103,00189.76930.776.828,0024417:00:29
BA7DD 48hs 27.000 33,0040,00 73.000 34,10 -1,45% 34,5034,5034,1034,6040.16513.744,003517:00:09
BA7DX Cdo. 0 0,000,00 0 16.250,00 0,93% 0,0016.250,0016.250,0016.100,00542.18688.105.225,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.438,43 1,87% 0,0016.438,4316.438,4316.137,34542.18689.126.882,00117:00:06
BB37D 48hs 29 13.650,0015.000,00 100 13.900,00 -0,71% 14.000,0014.000,0013.600,0014.000,005.950810.693,00917:00:10
BB7DD 48hs 1.000 25,0039,00 1.875 33,70 0,00% 33,7033,7033,7033,7041,00217:00:16
BDC24 48hs 875.745 110,50113,00 16.899 113,00 1,35% 108,00113,00108,00111,504.684.8705.153.631,004517:00:10
BDC28 48hs 55.000 1,50110,00 55.000 99,99 -0,46% 101,50101,5097,60100,454.532.5134.487.525,006017:00:29
CCO26 Cdo. 0 0,0043,42 389.146 43,42 0,36% 43,4243,4243,4243,26389.146168.951,00116:30:15
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.346.876538.750.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.463,84 0,93% 0,0040.463,8440.463,8440.092,771.346.876544.997.695,00117:00:06
CO26 Cdo. 1.925 21.010,0021.900,00 1.000 21.010,00 0,03% 21.013,5021.014,0021.010,0021.003,50397.22183.469.942,00516:30:11
CO26 24hs 4.000 20.900,0021.900,00 125.000 21.900,00 0,00% 21.900,0021.900,0021.900,0021.900,00125.00027.375.000,00117:00:18
CO26 48hs 1.000 18.120,0022.299,00 10.075 22.300,00 1,87% 21.900,0022.300,0021.900,0021.890,00409.30090.344.520,006017:00:15
CO26D 48hs 1.080 46,7047,10 21.338 46,70 0,86% 46,0046,7546,0046,30183.08085.194,003817:00:17
CO26X Cdo. 0 0,000,00 0 21.950,00 0,23% 0,0021.950,0021.900,0021.900,0017.466.6803.831.152.920,00216:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 0,22% 0,0022.206,4822.000,0021.951,0626.466.6805.855.877.900,00317:00:06
CUAP Cdo. 500 3.520,003.995,00 1.137 3.520,50 -0,58% 3.520,503.520,503.520,503.541,00783.63827.587.975,00216:30:03
CUAP 48hs 1.000 2.700,003.900,00 648 3.797,50 2,64% 3.799,003.819,003.792,003.700,006.073230.761,002017:00:04
CUAPC Cdo. 0 0,007,27 618.662 7,27 -0,78% 7,277,277,277,33783.63857.001,00216:30:22
DICP Cdo. 28 6.300,506.390,00 27.052 6.340,00 -0,47% 6.449,006.470,006.234,506.370,0013.545863.644,003416:30:08
DICP 48hs 1.000 6.110,006.395,00 1.562 6.395,00 0,71% 6.310,006.450,006.310,006.350,00272.73017.418.886,0013617:00:10
DICPX 48hs 0 0,000,00 0 6.400,00 1,89% 0,006.400,006.400,006.281,005.000.000320.000.000,00217:00:06
DIP0 48hs 1.164 6.110,006.309,50 200 6.200,00 0,00% 6.310,006.310,006.110,006.200,001.940120.598,00817:00:29
GD29 Cdo. 619 12.700,0012.795,00 750 12.780,00 -0,27% 12.800,0012.800,0012.451,5012.814,0042.2875.400.232,004916:30:14
GD29 48hs 280 12.650,0012.799,00 210 12.800,00 -0,08% 12.812,0013.000,0012.634,5012.810,0084.90410.821.111,007017:00:26
GD29D Cdo. 103 25,9044,60 4.479 25,90 -6,90% 27,2927,2925,9027,827.4681.994,00716:30:10
GD29D 48hs 10 27,3027,80 20 27,30 0,52% 27,9027,9027,2527,162.349641,00617:00:21
GD30 Cdo. 595 12.600,0013.500,00 250 12.730,00 -1,23% 13.000,0013.000,0012.621,0012.889,0044.802.3845.722.582.604,001073216:30:25
GD30 24hs 1 12.925,0012.954,00 50.000 12.959,00 0,38% 12.884,0013.145,0012.735,0012.910,00505.41364.905.494,003417:00:27
GD30 48hs 3.650 12.050,0013.290,00 5.680 12.950,00 -0,31% 12.989,0013.027,5012.808,5012.990,0037.522.8024.857.240.779,00316217:00:14
GD30C Cdo. 20.000 24,5227,00 73.664 27,00 0,00% 27,0027,5026,2527,001.055.378284.199,0038116:30:29
GD30C 48hs 15.000 26,9328,89 800 26,93 -0,26% 27,0028,0026,8327,00478.828129.194,002317:00:25
GD30D Cdo. 498 20,7528,20 6.000 27,35 -1,80% 27,7028,1026,8427,8551.211.01314.134.202,00904416:30:11
GD30D 24hs 10.000 25,0032,40 2.500 26,75 -3,92% 27,9227,9226,5327,8447.16412.688,001917:00:26
GD30D 48hs 3 25,6929,00 555 28,18 1,11% 27,4928,5727,0827,8744.959.46312.582.427,00465217:00:11
GD30X Cdo. 0 0,000,00 0 12.787,00 -0,49% 0,0012.900,0012.787,0012.850,004.932.310633.386.490,00216:30:01
GD30X 24hs 0 0,000,00 0 12.935,45 0,43% 0,0013.050,2912.935,4512.879,894.932.310640.752.484,00217:00:06
GD35 Cdo. 200 11.601,0012.000,00 161 11.580,00 -1,08% 11.700,0011.879,0011.580,0011.706,00104.00112.138.992,007816:30:20
GD35 24hs 7.398 11.475,5011.830,00 1.000 11.830,00 -0,17% 11.790,0011.850,0011.790,0011.850,004.128.000488.130.000,001217:00:28
GD35 48hs 7.378 11.760,0011.775,00 1.795 11.760,00 -0,76% 11.850,0011.999,0011.625,0011.850,003.540.210417.358.071,0028817:00:07
GD35D Cdo. 40.118 24,8530,00 5 24,85 -1,97% 25,3325,3324,8525,359.1082.283,002016:30:22
GD35D 48hs 608 24,0026,80 2.200 25,25 -0,98% 25,9026,0025,2525,5054.96414.041,004017:00:10
GD35X Cdo. 0 0,000,00 0 11.767,44 0,49% 0,0011.850,0011.687,0011.710,0022.285.8222.626.941.680,00416:30:01
GD35X 24hs 0 0,000,00 0 11.904,05 1,42% 0,0011.987,4111.822,6811.737,1922.285.8222.657.436.691,00417:00:06
GD35X 48hs 0 0,000,00 0 11.785,00 -0,67% 0,0011.785,0011.785,0011.865,002.400.000282.840.000,00117:00:06
GD38 Cdo. 2.005 12.450,0014.800,00 70 14.720,00 -1,21% 15.000,0015.000,0014.720,0014.900,0025.0663.727.190,005016:30:19
GD38 48hs 6.161 14.960,0014.970,00 19.227 14.960,00 -0,37% 15.198,0015.321,0014.900,5015.015,00671.291100.741.906,0018517:00:25
GD38D Cdo. 1.500 31,1032,88 100 31,10 -2,81% 32,1032,1031,0032,005.3041.665,00916:30:04
GD38D 48hs 368 32,1040,00 50 32,80 2,18% 32,1032,8032,1032,1011.6423.773,002017:00:10
GD38X Cdo. 0 0,000,00 0 14.900,00 0,09% 0,0015.100,0014.900,0014.886,9017.015.1262.539.970.649,00316:30:01
GD38X 24hs 0 0,000,00 0 15.072,98 -0,41% 0,0015.275,1015.072,9815.135,0417.015.1262.569.543.594,00317:00:06
GD41 Cdo. 1.719 12.960,0013.600,00 8 12.960,00 -4,00% 13.873,0014.000,0012.960,0013.500,005.123683.530,004016:30:17
GD41 48hs 900 13.400,0013.800,00 15 13.401,00 -2,54% 13.740,0014.209,5013.101,0013.750,00157.79221.251.462,0020817:00:23
GD41D Cdo. 856 29,3032,20 457 29,30 0,10% 29,2030,0029,2029,2712.5613.733,00916:30:23
GD41D 48hs 3 26,0232,00 66 29,70 1,33% 29,3129,7029,1029,3121.8686.403,007917:00:09
GD41X Cdo. 0 0,000,00 0 13.700,00 1,48% 0,0013.700,0013.700,0013.500,001.325.780181.631.860,00116:30:01
GD41X 24hs 0 0,000,00 0 13.859,61 2,43% 0,0013.859,6113.859,6113.531,441.325.780183.747.990,00117:00:06
GD46 Cdo. 416 12.000,0012.355,00 3.214 12.370,00 1,40% 12.200,0012.444,0012.200,0012.199,003.428422.989,00616:30:20
GD46 48hs 250 11.500,0012.300,00 100 12.350,00 4,22% 12.200,0012.400,0012.200,0011.850,0028.0693.472.514,001817:00:22
GD46D 48hs 94 21,1126,19 337 25,05 -3,65% 26,1026,2025,0526,0028.3217.397,001217:00:10
NDT25 48hs 900 36.500,0036.950,00 7.799 36.950,00 -0,14% 37.000,0037.000,0036.950,0037.000,0031.45911.629.347,001717:00:15
PAP0 48hs 90 2.713,002.810,00 7 2.810,00 0,36% 2.800,002.838,002.800,002.800,005.212147.836,00417:00:10
PARP Cdo. 691 2.892,002.930,00 6.453 2.900,00 0,05% 2.950,002.950,002.900,002.898,5057516.887,00516:30:02
PARP 48hs 5.000 2.653,002.979,50 9.999 2.913,00 0,45% 2.890,002.988,502.890,002.900,0041.8191.228.372,003016:53:14
PBA25 Cdo. 103.000 95,1095,99 500.000 95,10 0,11% 95,3096,1595,0095,0015.939.00015.228.953,0018216:30:20
PBA25 24hs 60.000 94,8097,00 81.000 97,00 2,32% 96,5097,0095,2094,80390.119.000376.464.030,00517:00:17
PBA25 48hs 582.000 96,0097,10 50.000 96,40 0,21% 96,6096,6095,3696,2057.060.00054.916.676,0039416:56:44
PBY24 Cdo. 10.000 94,0595,00 23.294 95,00 4,40% 95,0095,2594,5091,00881.172836.715,001816:30:06
PBY24 48hs 526.031 94,5095,50 167.640 95,50 0,58% 95,5095,5095,0094,9510.200.4119.727.724,0017217:00:22
PBY4X Cdo. 0 0,000,00 0 95,40 0,95% 0,0095,4095,4094,50146.494.143139.755.412,00116:30:01
PBY4X 24hs 0 0,000,00 0 96,52 1,90% 0,0096,5296,5294,72146.494.143141.400.541,00117:00:06
PMM29 48hs 9.000 35.700,0036.450,00 8.000 36.450,00 2,97% 35.700,0036.450,0035.700,0035.400,0040.00014.332.500,00517:00:10
PR13 48hs 27 805,00837,00 50 818,00 0,63% 830,00830,00806,00812,9020.634168.778,001517:00:18
PR17 48hs 200.000 21,0026,00 836.282 26,00 0,00% 26,0026,0026,0026,00213.00855.382,00417:00:10
T2V3 Cdo. 6 23.682,0023.975,00 4.160 23.950,00 -0,10% 23.950,0023.950,0023.950,0023.975,002.000479.000,00216:30:19
T2V3 48hs 179 23.000,0024.200,00 71 24.030,00 0,44% 24.038,0024.100,0024.000,0023.925,006.816.3961.638.185.736,0010117:00:10
T2V3X 48hs 0 0,000,00 0 24.025,00 0,36% 0,0024.025,0023.950,0023.940,007.770.0001.864.640.000,00617:00:06
T2V4 48hs 20.000 23.100,0025.300,00 5.790 25.300,00 -0,78% 25.300,0025.440,0025.300,0025.500,0051.21112.956.384,00817:00:17
T2X3 Cdo. 4.000 427,90438,95 2.500 429,00 -2,24% 435,00435,00425,90438,85111.163474.986,001616:30:14
T2X3 48hs 32.630 434,30434,80 11.221.069 434,30 -0,16% 439,95440,00430,00435,0086.825.697378.037.444,0013917:00:06
T2X3X 48hs 0 0,000,00 0 434,25 -0,29% 0,00435,00434,20435,50427.870.0001.858.495.975,00817:00:06
T2X4 Cdo. 1.000 313,70325,00 50.000 312,70 0,89% 314,00320,00306,75309,95197.282619.513,001316:30:13
T2X4 48hs 12.441 302,50320,00 462.838 320,00 2,24% 313,00320,00310,10313,008.230.35926.020.337,006817:00:02
T2X5 48hs 2.278.501 103,25145,00 19 105,00 2,19% 102,30105,00101,80102,75355.633.339367.707.357,002217:00:19
T2X5X 48hs 0 0,000,00 0 103,00 0,98% 0,00103,00102,75102,00204.000.000209.745.000,00317:00:06
T3X4 48hs 5.000 105,50112,25 5.000.000 112,00 4,67% 111,00112,00111,00107,00143.855.781160.767.737,002117:00:10
T3X4X 48hs 0 0,000,00 0 112,00 3,32% 0,00112,00110,00108,40115.000.000128.500.000,00217:00:06
T4X4 Cdo. 431.034 104,40107,00 333.945 107,00 3,88% 107,00107,00107,00103,00333.945357.321,00116:30:04
T4X4 48hs 100.000.000 106,00107,00 677.173 107,00 1,90% 104,50107,00104,50105,00102.202.799107.986.708,002717:00:02
T4X4X Cdo. 0 0,000,00 0 104,90 6,23% 0,00104,90104,9098,7521.090.04322.123.455,00116:30:02
T4X4X 24hs 0 0,000,00 0 105,23 9,56% 0,00105,23103,6096,05173.541.263181.800.000,00217:00:06
T4X4X 48hs 0 0,000,00 0 105,00 1,01% 0,00106,40105,00103,95260.065.454275.034.315,00417:00:06
TC25P 48hs 5.000 880,00889,00 9.637 882,50 -1,40% 894,00894,00880,00895,0017.618155.111,00517:00:25
TDA24 48hs 50.000 25.600,0025.790,00 150.000 25.605,00 -1,16% 26.190,0026.190,0025.605,0025.905,001.849.871478.541.504,004517:00:22
TDA4D Cdo. 3.389 53,7053,70 3.389 53,70 0,00% 53,7053,7053,70-3.3891.819,00116:30:06
TDA4X Cdo. 0 0,000,00 0 25.356,10 1,18% 0,0025.356,1025.356,1025.059,205.000.0001.267.805.000,00116:30:02
TDA4X 24hs 0 0,000,00 0 25.656,60 2,14% 0,0025.656,6025.656,6025.118,605.000.0001.282.830.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 25.775,00 -1,43% 0,0025.775,0025.775,0026.150,001.350.000347.962.500,00217:00:06
TDF24 Cdo. 93 25.300,0026.055,00 20.925 25.300,00 -3,98% 26.500,0026.500,0025.229,0026.350,009.0222.322.276,002216:30:02
TDF24 48hs 89.586 25.550,00258.630,00 14 25.675,00 -1,25% 26.200,0026.289,0025.550,0026.000,0010.787.7312.781.927.206,0019617:00:16
TDF4X Cdo. 0 0,000,00 0 25.356,10 1,18% 0,0025.356,1025.356,1025.059,204.005.0001.015.511.805,00116:30:01
TDF4X 24hs 0 0,000,00 0 25.656,60 1,74% 0,0025.656,6025.656,6025.217,504.005.0001.027.546.830,00117:00:06
TDF4X 48hs 0 0,000,00 0 25.950,00 -0,57% 0,0026.100,0025.650,0026.100,0012.000.0003.116.700.000,00917:00:06
TDJ23 Cdo. 41 23.900,0024.175,00 13.458 24.175,00 0,73% 23.900,0024.225,0023.800,0023.999,5033.0217.978.428,001416:30:08
TDJ23 48hs 15.802 24.260,0024.290,00 43.000 24.290,00 0,27% 24.500,0024.500,0024.110,0024.225,003.156.814766.183.503,0010117:00:10
TDJ3X 48hs 0 0,000,00 0 24.225,00 -0,10% 0,0024.225,0024.225,0024.250,001.000.000242.250.000,00117:00:06
TDL23 Cdo. 5.000 24.570,0025.400,00 400 24.570,00 1,69% 24.170,0024.575,0024.170,0024.162,00539.022132.415.170,002316:30:17
TDL23 48hs 250.000 24.610,0024.675,00 100.000 24.675,00 0,51% 24.455,0024.800,0024.455,0024.550,003.648.778899.246.392,004117:00:12
TDL3X 48hs 0 0,000,00 0 24.480,00 0,53% 0,0024.700,0024.480,0024.350,004.700.0001.156.630.000,00717:00:06
TDL3Y Cdo. 0 0,000,00 0 52,72 0,42% 0,0052,7252,7252,501.980.1981.043.999,00116:30:01
TDL3Z Cdo. 0 0,000,00 0 50,50 1,00% 0,0050,5050,5050,001.980.198999.999,00116:30:01
TDS23 Cdo. 4.053 24.671,5024.950,00 25.995 24.950,00 -0,20% 25.500,0025.500,0024.571,0025.000,0078.62519.400.627,00916:30:27
TDS23 48hs 6.666 25.176,0025.300,00 25.000 25.175,00 -0,45% 25.500,0026.000,0024.915,5025.290,001.061.884267.772.135,002917:00:11
TDS3X 48hs 0 0,000,00 0 25.175,00 -0,49% 0,0025.200,0025.175,0025.300,003.000.000755.500.000,00417:00:06
TO23 Cdo. 10 71,1172,05 20.772 72,05 0,24% 71,8872,4971,8871,883.059.3122.202.868,005316:30:22
TO23 48hs 98.000 70,99140,00 400 72,65 0,37% 72,8972,8972,2072,3869.507.03850.493.810,0022217:00:02
TO23X Cdo. 0 0,000,00 0 72,70 3,10% 0,0072,7072,7070,5160.833.33344.223.399,00116:30:01
TO26 Cdo. 257.731 19,4019,75 25.316 19,95 3,64% 19,8019,9519,4019,251.296.926252.861,001516:30:19
TO26 48hs 9.700.722 19,6927,00 126.134 19,75 -0,25% 19,7020,0019,5019,809.274.1391.825.106,005616:54:28
TV24 Cdo. 1.800 24.999,0025.600,00 781 25.499,50 -1,91% 26.200,0026.200,0024.966,5025.995,001.014.573255.181.492,003616:30:17
TV24 48hs 400 25.320,0025.595,00 49.911 25.595,00 -0,89% 25.850,0025.850,0024.650,0025.825,001.200.919306.207.036,0016317:00:18
TV24X Cdo. 0 0,000,00 0 25.500,00 1,01% 0,0025.500,0025.500,0025.245,009.542.3412.433.296.955,00216:30:01
TV24X 24hs 0 0,000,00 0 25.798,74 1,96% 0,0025.799,7125.795,0025.302,759.542.3412.461.803.444,00217:00:06
TV24X 48hs 0 0,000,00 0 25.675,00 -0,68% 0,0025.675,0025.400,0025.850,002.846.630728.269.020,00417:00:06
TVPA 48hs 50.000 100,50102,00 1.000.000 100,00 -0,99% 100,50100,50100,00101,0010.00110.006,00717:00:28
TVPP 48hs 335.428 1,281,32 905.351 1,30 0,00% 1,321,321,281,302.319.59230.085,002817:00:29
TX24 Cdo. 100 437,55450,00 11.396 439,50 1,76% 428,75439,50428,75431,907.358.38832.203.324,006016:30:18
TX24 48hs 500 433,80465,00 70 444,90 2,11% 438,00444,90435,00435,7012.393.01154.920.053,0014117:00:09
TX24X 48hs 0 0,000,00 0 443,90 2,16% 0,00443,95441,60434,5080.700.000356.836.200,00317:00:06
TX26 Cdo. 6.250 322,50324,00 1.000 323,95 1,55% 320,00323,95320,00319,0035.092.308112.996.830,0047516:30:20
TX26 48hs 5 316,0039.368,00 18.121 328,25 1,00% 325,50328,25316,10325,00146.383.457479.013.638,0063317:00:18
TX26X 48hs 0 0,000,00 0 327,40 1,44% 0,00327,40327,10322,7439.000.000127.605.000,00217:00:06
TX28 Cdo. 7.000 303,30311,80 118.956 306,00 1,63% 306,00312,90302,80301,10475.7821.457.213,002916:30:02
TX28 48hs 500 303,30560,00 50 310,95 2,12% 311,85312,00305,10304,501.719.6275.327.631,009317:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN2M6 Cdo. 0 0,00134,55 6.000.000 134,55 0,00% 134,55134,55134,55-6.000.0008.073.000,00116:30:25
BU2J3 Cdo. 135.000.000 100,00100,00 135.000.000 100,00 0,00% 100,00100,00100,00-135.000.000135.000.000,00116:30:28
D31O3 48hs 1 24.220,0024.450,00 86.618 24.450,00 0,45% 24.500,0024.500,0024.450,0024.340,00213.38252.246.939,00717:00:21
DO3X 48hs 0 0,000,00 0 24.475,00 1,07% 0,0024.475,0024.475,0024.215,001.200.000293.700.000,00217:00:06
S30J3 Cdo. 291 90,5595,00 3.630 91,98 1,13% 91,5091,9890,8090,95436.490.937398.896.587,0077016:30:14
S30J3 48hs 31.618 92,1093,00 750 92,40 0,27% 92,0592,9092,0592,154.191.322.2503.872.073.233,00104217:00:13
S31L3 Cdo. 1.500 85,1092,00 479.800 85,50 -1,72% 85,1187,0085,1187,0013.763.04211.751.597,008616:30:05
S31L3 48hs 59.999 82,50100,00 3.571 87,58 2,97% 85,0587,7085,0585,05123.376.232106.415.903,0014317:00:10
S31Y3 Cdo. 101.985 98,2699,99 110.940 98,28 0,23% 98,5599,2498,0398,0514.596.304.78414.341.105.789,00282316:30:07
S31Y3 24hs 25.000.000 99,3299,45 500.000 99,45 1,32% 97,9199,5097,9198,157.835.591.4917.791.448.181,004817:00:13
S31Y3 48hs 100.000.000 99,6299,65 76.569.449 99,65 0,34% 99,5099,7599,4599,314.106.190.4364.089.393.807,00121917:00:18
S3Y3C Cdo. 59.000.000 0,200,20 4.212 0,20 -3,33% 0,200,200,200,212.994.751.4776.071.923,0075516:30:08
S3Y3D Cdo. 4.684.465 0,210,22 23.778 0,21 -0,47% 0,210,210,210,213.054.151.0726.446.095,0087816:30:13
S3Y3D 48hs 100.000.000 0,210,21 7.000.000 0,21 -0,47% 0,210,210,210,2124.728.95652.257,006416:53:18
S3Y3X Cdo. 0 0,000,00 0 97,78 -0,12% 0,0098,5896,8097,907.817.176.3057.674.125.486,001616:30:01
S3Y3X 24hs 0 0,000,00 0 99,40 1,19% 0,0099,4099,4098,231.750.000.0001.739.552.500,00117:00:06
S3Y3X 48hs 0 0,000,00 0 99,61 0,36% 0,0099,6799,5799,252.218.226.6012.209.110.000,00317:00:06
S3Y3Y Cdo. 0 0,000,00 0 0,21 -0,48% 0,000,210,210,21500.000.0001.045.000,00116:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,20 2,03% 0,000,200,200,202.643.651.5535.329.494,001216:30:01
S3Y3Z 48hs 0 0,000,00 0 0,20 1,50% 0,000,200,200,20118.226.601240.000,00117:00:06
SJ3D Cdo. 5.000 0,200,20 658.057 0,20 1,54% 0,190,200,190,207.434.90914.458,001516:30:02
SJ3D 48hs 81.369 0,200,25 100.000 0,20 0,00% 0,200,200,200,2021.17941,001017:00:05
SJ3X Cdo. 0 0,000,00 0 91,35 1,90% 0,0091,3591,3089,652.265.000.0002.068.445.000,00316:30:01
SJ3X 48hs 0 0,000,00 0 92,24 0,09% 0,0092,4591,9092,163.707.897.0843.425.396.545,00917:00:06
X16J3 Cdo. 206 165,00172,99 155.000 173,00 1,26% 172,84173,00170,63170,8552.499.70089.697.297,006116:30:12
X16J3 24hs 15.000.000 172,60175,30 30.000 173,90 0,00% 173,90173,90173,90173,9030.00052.170,00117:00:21
X16J3 48hs 58 170,10173,50 39.907.070 173,50 0,23% 173,10175,00173,10173,10997.019.1561.729.965.034,0020817:00:17
X18L3 Cdo. 10.000 114,00115,10 50.000.000 114,50 -0,13% 114,65115,50114,49114,6550.736.72858.145.911,004816:30:03
X18L3 24hs 6.852.248 116,75116,30 1.000.000 116,75 1,51% 116,75116,75116,75115,016.852.2487.999.999,00117:00:25
X18L3 48hs 200.000 116,25116,30 17.664.834 116,30 0,00% 117,11117,40116,00116,301.754.976.2902.043.613.208,0018517:00:22
X18O3 48hs 100 100,00104,00 81.726 104,00 -0,95% 103,00104,00103,00105,00277.274287.692,00517:00:21
X18S3 Cdo. 3.000 158,38160,50 19.439 160,50 1,58% 160,00160,50158,75158,00479.832763.509,001716:30:27
X18S3 48hs 2.040 160,75161,00 22.211.520 161,00 0,31% 161,60162,40160,85160,50224.330.425361.483.114,0010417:00:29
XJ3X Cdo. 0 0,000,00 0 172,80 -0,10% 0,00173,00171,50172,96802.231.6411.384.702.738,00316:30:01
XJ3X 24hs 0 0,000,00 0 174,82 1,20% 0,00175,00173,26172,75802.231.6411.400.413.788,00317:00:06
XJ3X 48hs 0 0,000,00 0 173,50 0,29% 0,00173,55173,50173,00300.000.000520.550.000,00217:00:06
XL3C Cdo. 848.695 0,230,00 0 0,23 -1,29% 0,230,230,230,23848.6951.952,00116:30:09
XL3D Cdo. 530.673 0,240,00 0 0,24 -4,07% 0,240,240,240,25848.6952.000,00416:30:11
XL3X 48hs 0 0,000,00 0 116,27 0,19% 0,00116,60116,23116,051.760.000.0002.047.582.500,001017:00:06
XS3X 48hs 0 0,000,00 0 160,95 1,16% 0,00162,20160,09159,10337.296.239544.260.763,00317:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 41.347,78 19,95% 0,0041.411,5641.284,0134.470,671.176.000486.249.933,00216:30:01
AECAZ Cdo. 0 0,000,00 0 85,03 -2,82% 0,0085,0385,0387,50588.000499.999,00116:30:01
ARC1D 48hs 1.000 94,0097,00 978 95,40 0,05% 95,5095,5095,0095,3595.70491.286,003917:00:25
ARC1O 48hs 1.000 39.630,0045.300,00 1.000 45.160,00 2,86% 44.500,0045.289,0044.500,0043.905,0076.69734.478.708,004617:00:10
CAC2D 48hs 1.000 102,00107,00 14.000 105,50 2,23% 103,70105,50103,70103,204.0004.197,00417:00:10
CAC2O 48hs 2.000 48.200,0050.400,00 2.000 48.500,00 1,04% 48.499,0048.650,0048.400,0048.000,00115.00055.770.290,001617:00:15
CAC3O 48hs 80 25.500,0025.500,00 293 25.500,00 0,00% 25.500,0025.500,0025.500,0025.500,00923235.365,00217:00:10
CIC5O Cdo. 6.000.000 29.066,0029.066,00 6.000.000 29.066,00 0,00% 29.066,0029.066,0029.066,00-6.000.0001.743.960.000,00116:30:21
CLSID 48hs 368 33,1544,00 13.000 33,40 0,00% 34,0034,0033,4033,4011.2503.765,00617:00:20
CLSIO 48hs 100 14.700,0022.000,00 1.100 15.900,00 0,95% 15.750,0015.900,0015.560,0015.750,0019.7693.128.787,003317:00:05
CP17D 48hs 1.000 74,0081,50 15.000 80,00 -2,38% 80,0080,0080,0081,9531.00024.800,001017:00:15
CP17O 48hs 1.000 35.800,0038.000,00 2.000 38.000,00 2,70% 37.150,0038.200,0037.150,0037.000,0034.00012.903.200,001017:00:10
CP21D 48hs 5 99,00109,90 803 107,00 -2,73% 109,00109,90107,00110,0015.60416.887,008417:00:25
CP21O Cdo. 5 51.100,0051.100,00 77 51.100,00 1,67% 51.100,0051.100,0051.100,0050.261,007940.369,00216:30:10
CP21O 24hs 0 0,0050.750,00 1.918 50.750,00 0,30% 50.750,0050.750,0050.750,0050.600,006.5033.300.272,00217:00:25
CP21O 48hs 11.466 51.900,0055.200,00 61 51.900,00 1,07% 51.600,0052.300,0051.050,0051.350,0081.58642.290.707,0011017:00:09
CP25D 48hs 2.000 95,00106,70 364 106,20 -0,56% 106,00106,20106,00106,802.0002.122,00317:00:11
CP30D Cdo. 708 50,810,00 0 50,81 0,67% 50,8150,8150,8150,47708359,00116:30:02
CP30O Cdo. 5.820 24.050,000,00 0 24.050,00 0,21% 24.050,0024.050,0024.050,0024.000,008.3141.999.517,00316:30:25
CP30O 48hs 300 20.000,0028.500,00 1.950 28.500,00 -0,52% 28.500,0028.500,0028.500,0028.650,005014.250,00117:00:14
CRCED 48hs 1.100 61,5064,50 500 62,00 -1,42% 62,2062,2061,5062,8993.08757.669,003117:00:09
CRCEO Cdo. 20 27.600,0028.480,00 50 28.100,00 0,00% 28.500,0029.045,0028.100,0028.100,001.364393.012,001216:30:13
CRCEO 48hs 30 27.000,0029.850,00 670 28.500,00 0,71% 28.600,0028.750,0027.500,0028.300,00136.99539.087.236,0019317:00:09
CS34D 48hs 5.000 67,70100,00 500 78,00 1,23% 78,0078,0078,0077,05526410,00317:00:10
CS34O 48hs 30 31.301,0036.600,00 331 36.401,00 -0,01% 36.600,0037.500,0036.401,0036.404,003.7831.385.204,001117:00:15
CS35X Cdo. 0 0,000,00 0 25.992,40 1,18% 0,0025.992,4025.992,4025.688,003.700.000961.718.800,00116:30:01
CS35X 24hs 0 0,000,00 0 26.300,40 2,14% 0,0026.300,4026.300,4025.748,903.700.000973.114.800,00117:00:06
CS37O 24hs 20.629 47.995,000,00 0 47.995,00 -0,74% 47.740,5047.995,0047.740,5048.355,0040.62919.448.988,00217:00:18
CS38D Cdo. 1.000 105,00110,25 1.685 110,25 0,14% 110,25110,25110,25110,102.5332.792,00516:30:21
CS38D 48hs 128 107,50111,00 322 110,75 0,68% 107,50111,00107,50110,0023.15125.576,004417:00:15
CS38O Cdo. 878 51.239,0052.500,00 130 51.239,00 -0,70% 51.400,0053.200,0051.239,0051.600,003.3511.724.625,001316:30:07
CS38O 48hs 30 48.350,0054.000,00 200 52.100,00 1,17% 52.000,0052.900,0051.500,0051.500,0043.16322.508.073,0018817:00:09
CSIWO Cdo. 50 23.770,0024.500,00 6.000 24.500,00 8,17% 24.500,0024.500,0024.500,0022.650,006.0001.470.000,00116:30:18
CSIWO 48hs 40 25.250,0026.000,00 1.228 25.500,00 0,99% 25.500,0025.500,0025.500,0025.250,009824.990,00117:00:16
DNC2D Cdo. 1.220 100,00106,00 280 102,00 -1,73% 102,00102,00102,00103,80478487,00116:30:07
DNC2D 48hs 4.216 98,01102,40 3.529 102,00 0,05% 102,00102,40100,00101,9599.417101.138,0015317:00:13
DNC2O Cdo. 30 46.371,0047.995,00 200 46.371,00 -2,38% 47.300,0047.300,0046.371,0047.500,001.000468.957,001216:30:26
DNC2O 48hs 30 48.128,0048.900,00 559 48.300,00 2,33% 46.950,0048.343,0046.950,0047.200,0096.39945.912.706,0021217:00:10
GN34D 48hs 800 72,6082,00 690 81,90 2,38% 80,0081,9080,0080,001.8001.454,00417:00:12
GNCXD 48hs 2.000 93,0095,00 1.000 94,00 0,01% 94,2594,2593,0093,99115.931108.890,003017:00:25
GNCXO 48hs 1.000 43.500,0043.940,00 4.260 43.940,00 -0,11% 44.999,0045.000,0043.500,0043.990,00131.83057.955.550,004817:00:27
GNCYO 24hs 1.000.000 26.200,000,00 0 26.200,00 0,77% 26.200,0026.200,0026.200,0026.000,001.000.000262.000.000,00117:00:13
GNCYX 48hs 0 0,000,00 0 24.402,00 0,13% 0,0024.402,0024.402,0024.370,001.000.000244.020.000,00117:00:06
HC11P 24hs 0 0,0023.200,00 304.000 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00304.00070.528.000,00117:00:09
IRC8D 48hs 849 38,6040,50 4.229 39,00 -2,96% 40,0040,0038,6040,195.7352.240,001217:00:20
IRC8O 48hs 1.337 14.600,0020.000,00 130 18.800,00 4,44% 18.800,0019.400,0017.800,0018.000,004.613866.091,002217:00:09
IRCEO 48hs 141 35.500,000,00 0 35.500,00 0,85% 35.500,0035.500,0035.500,0035.200,00207.100,00117:00:09
IRCFD Cdo. 1.000 106,00115,00 2.000 108,25 -0,23% 108,25108,25108,25108,50245265,00316:30:03
IRCFD 48hs 400 106,00108,50 729 106,50 -0,09% 106,60108,20106,50106,6085.55191.483,0013217:00:25
IRCFO Cdo. 1 47.100,0049.800,00 66 47.100,00 -5,42% 48.990,0050.500,0047.100,0049.800,004.2262.100.293,003816:30:18
IRCFO 48hs 30 48.950,0050.000,00 1.794 50.000,00 0,00% 50.500,0053.500,0049.700,0050.000,0092.41846.700.396,0040517:00:04
IRCGD 48hs 250 100,00106,00 250 105,35 0,86% 104,00105,35103,50104,45154.490161.411,004617:00:09
IRCGO 48hs 500 47.000,0050.000,00 32 50.000,00 2,04% 49.200,0050.000,0049.000,0049.000,0045.77622.623.168,006017:00:17
IRCHD 48hs 3.000 101,05105,00 957 104,50 3,47% 104,00104,50104,00101,003.4883.634,00817:00:10
IRCHO 48hs 1.329 48.300,0049.150,00 498 49.494,00 3,11% 48.300,0049.494,0048.300,0048.000,002.0931.031.210,00617:00:26
LMS1O Cdo. 5.325 16.815,000,00 0 16.815,00 0,00% 16.815,0016.815,0016.815,0016.815,005.325895.398,00116:30:26
LMS4X Cdo. 0 0,000,00 0 29.620,00 0,00% 0,0029.620,0029.620,00-941.277278.806.247,00116:30:01
LMS4X 24hs 0 0,000,00 0 29.456,00 0,00% 0,0029.456,0029.456,00-500.000147.280.000,00117:00:06
LMS6O 48hs 900.000 24.453,000,00 0 24.453,00 0,00% 24.453,0024.453,0024.453,00-935.000228.635.550,00217:00:25
LMS6X Cdo. 0 0,000,00 0 24.000,19 0,01% 0,0024.339,9123.938,2723.996,781.803.634435.261.347,00316:30:02
LMS6X 48hs 0 0,000,00 0 24.315,08 -1,01% 0,0024.758,3024.000,0824.564,008.145.4571.986.721.019,00717:00:06
LMS6Z Cdo. 0 0,000,00 0 49,54 1,98% 0,0050,3649,5448,571.298.950650.000,00216:30:02
LMS6Z 48hs 0 0,000,00 0 48,88 2,86% 0,0048,8848,8847,52511.457250.000,00117:00:06
MAC3O 24hs 1.000.000 24.700,000,00 0 24.700,00 0,41% 24.700,0024.700,0024.700,0024.600,001.000.000247.000.000,00117:00:10
MGC1O 48hs 150.000 46.700,000,00 0 46.700,00 -3,09% 46.700,0046.700,0046.700,0048.190,00150.00070.050.000,00117:00:09
MGC9D Cdo. 100 114,30119,00 6.585 119,00 0,00% 119,00119,00119,00119,0078,00116:30:05
MGC9D 48hs 170 113,50118,00 43 114,20 -0,17% 114,50114,90114,00114,4040.30246.056,003817:00:28
MGC9O Cdo. 18 51,6055.000,00 95 54.000,00 2,66% 53.000,0055.000,0052.200,0052.601,007.0703.774.083,001716:30:02
MGC9O 48hs 20 53.010,0054.000,00 1.397 54.000,00 0,37% 55.100,0055.100,0053.100,0053.800,00221.472119.749.873,0014817:00:17
MGCBX Cdo. 0 0,000,00 0 106,67 -0,08% 0,00106,81106,32106,76471.363.639502.432.502,00616:30:01
MGCBZ Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,22357.727.275787.000,00516:30:02
MGCGD Cdo. 185.043 0,230,26 1.464.602 0,23 -3,36% 0,230,230,230,24154.503.200356.057,0050316:30:07
MGCGD 24hs 0 0,000,23 314.530 0,23 -1,68% 0,230,230,230,24314.530736,00117:00:09
MGCGO Cdo. 5.691 1,16108,00 42.609 108,00 0,00% 108,00116,00108,00108,0098.509.051113.538.051,0045116:30:14
MGCGX 48hs 0 0,000,00 0 108,70 3,33% 0,00108,70108,70105,20300.000.000326.100.000,00117:00:06
MGCHD 48hs 2.880 100,50104,00 1.000 101,00 -1,70% 102,75102,75101,00102,75566.249571.957,003617:00:23
MGCHO Cdo. 63 46.223,0047.900,00 1.000 48.000,00 -4,00% 48.500,0048.500,0048.000,0049.999,5060.50029.042.500,00216:30:02
MGCHO 48hs 63 47.000,0047.800,00 1.191 47.800,00 -0,60% 48.500,0048.500,0047.000,0048.090,0092.77844.494.447,002517:00:17
MRCAD Cdo. 411 82,1092,00 2.500 85,79 2,50% 85,0085,8083,5083,7011.3379.558,001216:30:28
MRCAD 48hs 310 83,5086,00 3.000 83,65 -0,12% 84,5085,4082,5083,75207.011173.864,0027617:00:19
MRCAO Cdo. 394 38.600,0038.849,00 1.000 38.600,00 0,26% 38.700,0039.998,0038.234,5038.500,0047.12418.376.672,0012416:30:15
MRCAO 48hs 123 38.751,0042.500,00 1.000 39.000,00 0,26% 39.200,0040.500,0038.800,0038.900,00605.062236.295.095,00111517:00:04
MRCEO Cdo. 337 46.200,0048.250,00 674 46.200,00 3,59% 45.923,0046.200,0045.923,0044.600,003114.263,00216:30:02
MRCEO 48hs 83 46.000,0047.500,00 4 47.500,00 1,06% 47.800,0048.250,0047.000,0047.000,0036.38217.396.620,007517:00:12
MRCFO Cdo. 400 46.715,0048.000,00 150 48.000,00 4,80% 46.699,5048.000,0046.699,5045.800,00953453.547,00716:30:21
MRCFO 48hs 800 45.000,0048.800,00 500 48.000,00 1,05% 47.500,0048.850,0047.000,0047.500,007.7553.737.409,003317:00:25
MRCID 48hs 220 97,10103,00 3.400 102,65 -0,05% 102,90102,90100,00102,704.4414.496,00817:00:27
MRCIO Cdo. 164 46.468,0048.300,00 500 46.453,00 -0,53% 46.453,0046.453,0046.453,0046.700,005023.226,00116:30:19
MRCIO 48hs 141 47.249,0047.450,00 986 47.450,00 2,24% 47.250,0047.690,0047.239,0046.410,005.2802.503.112,002817:00:09
MRCLD 48hs 90 100,45102,00 6 100,45 -0,54% 99,00101,3099,00101,0025.55525.655,001617:00:10
MRCLO 48hs 742 46.900,0047.300,00 1.000 47.199,00 1,07% 46.730,0047.199,0046.315,0046.700,0010.1454.765.325,003017:00:28
MRCMO 48hs 200 24.300,0025.250,00 2.525 25.250,00 1,51% 25.050,0025.250,0024.900,0024.875,0022.6795.665.688,003617:00:10
MRECD 48hs 500 98,00103,75 1.000 100,00 -2,44% 102,00102,50100,00102,502.9492.986,001417:00:09
MRFCD 48hs 5.042 99,00104,00 200 101,50 0,50% 101,50101,50100,90101,008.6238.708,001617:00:14
MSSAD 48hs 5 99,11108,00 2.807 103,00 -0,96% 103,00103,00103,00104,001.1151.148,00417:00:13
MSSAO 48hs 1.000 45.000,0048.500,00 187 47.500,00 -2,46% 49.200,0049.200,0047.500,0048.700,005.5452.677.904,001017:00:14
MTCGD Cdo. 16 105,00109,00 1.034 108,90 2,74% 108,50108,90108,00106,001.7361.886,00616:30:02
MTCGD 48hs 229 106,50109,00 462 107,10 0,09% 108,00108,00106,50107,0086.30692.553,0051117:00:10
MTCGO Cdo. 600 48.100,0050.100,00 100 48.100,00 -3,99% 51.000,0051.000,0048.100,0050.100,0010.3405.155.218,002516:30:10
MTCGO 48hs 2 49.800,0051.200,00 180 50.500,00 0,24% 51.197,0051.197,0050.163,0050.380,0081.83641.442.857,0060617:00:25
MU21O 24hs 0 0,0023.200,00 509.768 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00509.768118.266.176,00117:00:09
OLC1O Cdo. 200.000 28.030,0027.200,00 2 28.030,00 0,00% 28.030,0028.030,0028.030,00-200.00056.060.000,00116:30:11
PN5CO 24hs 3.579.299 29.500,000,00 0 29.500,00 1,03% 29.500,0029.500,0029.500,0029.200,003.579.2991.055.893.205,00117:00:21
PNDCO 48hs 8.000 53.500,0056.000,00 1.000 53.250,00 -1,57% 53.250,0053.250,0053.250,0054.099,501.000532.500,00117:00:09
PTSTO 48hs 1.000 45.950,0050.700,00 5.000 49.200,00 -2,96% 50.000,0050.000,0049.200,0050.700,002.000992.000,00217:00:26
PZC5O 48hs 500 45.602,0048.040,00 100 48.100,00 0,12% 48.040,0048.100,0048.040,0048.040,009.5454.591.085,00217:00:16
RAC4D Cdo. 1.068 100,00100,00 1.068 100,00 0,00% 100,00100,00100,00100,001.0681.068,00116:30:10
RAC4D 48hs 1.000 99,200,00 0 104,50 0,67% 104,50104,50104,50103,8024.40225.500,00117:00:17
RAC5O Cdo. 4.900 49.552,0049.505,00 3.061 49.552,00 0,29% 49.505,0049.552,0049.505,0049.411,007.9613.943.396,00216:30:26
RAC5O 24hs 1.990 49.512,000,00 0 49.512,00 0,00% 49.512,0049.512,0049.512,00-1.990985.288,00117:00:10
RAC5O 48hs 4.976 49.502,000,00 0 49.502,00 0,19% 49.502,0049.502,0049.502,0049.408,004.9762.463.219,00117:00:09
RCCJD Cdo. 1.200 105,00150,00 500 110,00 0,00% 110,00112,00110,00110,0047.17252.176,00516:30:26
RCCJD 48hs 576 110,15115,00 446 112,00 0,00% 115,00115,00111,00112,0015.29817.240,001817:00:10
RCCJO Cdo. 280 51.140,500,00 0 52.875,00 2,63% 52.875,0052.875,0052.875,0051.520,005.6442.984.265,00116:30:11
RCCJO 48hs 2 50.600,0052.500,00 1.223 52.500,00 0,57% 53.500,0055.000,0051.800,0052.200,0088.48646.269.608,005717:00:09
RCCLX 48hs 0 0,000,00 0 104,30 0,00% 0,00104,30103,10-370.000.000385.070.000,00217:00:06
RCCMD 24hs 31.600 100,100,00 0 100,10 0,00% 100,10100,10100,10-31.60031.631,00117:00:26
RCCMD 48hs 9.500 99,55100,30 3.894 100,30 -0,20% 101,00101,0099,40100,50196.206196.910,001417:00:21
RCCMO Cdo. 973 46.223,000,00 0 46.503,00 -0,42% 45.225,0046.503,0045.225,0046.700,0011051.025,00216:30:02
RCCMO 24hs 26.585 47.665,500,00 0 47.665,50 0,00% 47.194,5047.665,5047.194,50-58.58527.774.113,00217:00:12
RCCMO 48hs 3.000 46.700,0047.200,00 5.000 47.000,00 -1,26% 48.000,0048.000,0046.585,5047.600,00114.97054.421.453,003117:00:15
RFCAC Cdo. 5.079 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00103.798103.798,001116:30:24
RFCAD Cdo. 5.079 102,000,00 0 102,00 -1,16% 103,00103,00102,00103,205.8335.957,00216:30:20
RFCAO Cdo. 1.240 48.857,500,00 0 48.857,50 0,77% 48.100,0049.401,5048.100,0048.483,00194.29494.611.121,001316:30:25
RUC3D 48hs 1.000 103,50106,00 4.276 103,50 -0,96% 103,20104,50103,20104,506.5816.819,00817:00:22
RUC3O Cdo. 0 0,0048.500,00 128 48.200,00 0,00% 48.500,0048.500,0048.200,0048.200,0015474.444,00216:30:04
RUC3O 48hs 605 49.249,0050.000,00 495 49.249,00 -0,91% 49.800,0049.900,0049.000,0049.700,0015.4517.602.012,001817:00:15
RUC4D 48hs 1.000 100,00105,45 5 104,00 2,46% 105,00105,00102,00101,504.4954.615,00617:00:21
RUC4O 48hs 1.000 45.000,0048.000,00 39 48.000,00 0,01% 46.800,0048.000,0046.800,0047.995,001.209579.567,00717:00:13
RUC5D 48hs 2.000 101,25107,00 1.000 105,85 0,05% 105,00105,90105,00105,801.7431.831,00617:00:09
RUC5O 24hs 20.000 49.314,000,00 0 49.314,00 0,00% 49.314,0049.314,0049.314,00-20.0009.862.800,00117:00:11
RUC5O 48hs 350 47.205,0049.000,00 900 49.000,00 -0,91% 49.750,0049.750,0049.000,0049.450,00283140.042,00317:00:09
RUC6D 48hs 291 103,50110,00 2.000 103,10 -2,64% 105,90105,90103,10105,902.0002.072,00317:00:09
RUC6O 48hs 1.000 48.500,5049.900,00 1.707 49.900,00 0,24% 49.000,0049.950,0049.000,0049.780,002.6041.296.455,001717:00:14
RUC7D 48hs 350 101,50103,80 800 103,80 2,27% 103,65103,80103,65101,50300311,00217:00:09
RUC7O 48hs 106 47.000,0048.850,00 32 47.000,00 -3,29% 47.500,0047.500,0047.000,0048.599,0020094.490,00217:00:10
SNS7O Cdo. 2.138 23.498,000,00 0 23.498,00 0,03% 23.497,0023.524,0023.497,0023.491,004.098963.063,00416:30:27
SNS7O 48hs 4 23.500,000,00 0 23.500,00 -1,43% 23.500,0023.500,0023.500,0023.842,005.4151.272.525,00117:00:10
TLC1D 48hs 1.000 95,5099,00 1.000 95,85 -0,47% 97,7597,7595,7596,30414.000397.883,0011317:00:19
TLC1O Cdo. 1.000 44.010,5044.800,00 3.000 44.010,50 -1,76% 44.400,0044.400,0044.010,5044.800,0028.00012.426.105,00516:30:08
TLC1O 24hs 55.000 45.071,000,00 0 45.071,00 0,66% 45.071,0045.071,0045.071,0044.775,0055.00024.789.050,00117:00:21
TLC1O 48hs 1.000 42.050,0044.850,00 2.000 44.850,00 -0,71% 45.680,0045.680,0044.750,0045.170,00325.000146.107.215,0010717:00:09
TLC5D 48hs 1.000 95,50102,00 2.000 101,50 4,10% 102,00102,50100,5097,50110.000111.812,003117:00:10
TLC5O Cdo. 37.000 47.500,000,00 0 47.500,00 0,85% 47.500,0047.500,0047.500,0047.100,0037.00017.575.000,00116:30:10
TLC5O 48hs 2.000 1.000,0048.000,00 2.000 48.000,00 1,48% 48.544,0048.544,0047.300,0047.300,00293.000139.326.760,006217:00:15
TLC9O 24hs 3.042.000 29.000,000,00 0 29.000,00 0,35% 29.000,0029.000,0029.000,0028.900,003.042.000882.180.000,00117:00:10
TN52C Cdo. 0 0,0093,46 13.892 93,46 0,00% 93,4693,4693,46-13.89212.983,00116:30:04
TSC2O 24hs 0 0,000,00 0 45.537,50 12,44% 45.537,5045.537,5045.537,5040.500,00150.00068.306.250,00117:00:18
VSC3D 48hs 262 98,10115,00 10 104,50 -4,13% 109,00109,00104,50109,002.0002.100,00517:00:09
VSC3O 48hs 20 45.750,0054.500,00 24 50.000,00 2,04% 50.000,0050.000,0050.000,0049.000,00470235.000,00217:00:09
VSCED 48hs 5 99,00108,50 5.000 106,50 -1,84% 106,50106,50106,50108,501.0001.065,00117:00:21
VSCEO 48hs 6.200 50.010,0051.000,00 9.940 51.000,00 -2,86% 51.000,0051.000,0051.000,0052.500,006030.600,00217:00:09
VSCFD 48hs 800 108,00119,00 3.500 112,00 1,82% 112,95112,95112,00110,00835935,00317:00:16
VSCFO 48hs 2 51.425,0056.999,00 984 56.999,00 5,55% 55.500,0057.500,0053.835,0054.000,001.359761.163,001617:00:10
VSCHX 48hs 0 0,000,00 0 28.913,00 34,87% 0,0028.913,0028.913,0021.438,002.884.000833.850.920,00117:00:06
VSCJD Cdo. 0 0,0050,96 10.000 51,07 0,16% 51,0751,0751,0750,99495252,00316:30:04
VSCJO Cdo. 10.000 23.400,0023.900,00 7.937 23.900,00 0,00% 23.900,0023.900,0023.900,0023.900,002.063493.057,00316:30:19
VSCJX 48hs 0 0,000,00 0 25.180,00 1,00% 0,0025.180,0025.180,0024.930,00500.000125.900.000,00117:00:06
WNCGO 48hs 0 0,00101,50 1.000 101,50 0,00% 101,50101,50101,50-1.0001.015,00117:00:13
YCA6O Cdo. 1.000 42.811,0044.325,00 2.000 44.300,00 -0,65% 45.500,0045.500,0044.135,0044.590,0014.0006.209.840,001316:30:14
YCA6O 24hs 56.000 44.500,000,00 0 44.500,00 -0,56% 44.500,0044.500,0044.500,0044.750,0056.00024.920.000,00117:00:25
YCA6O 48hs 1.000 39.550,0044.300,00 43.000 44.250,00 -1,21% 45.000,0046.299,0044.250,0044.790,00936.000416.015.745,0023817:00:07
YCA6P Cdo. 1.000 91,5397,00 1.000 97,00 1,04% 97,0097,0097,0096,001.000970,00116:30:02
YCA6P 48hs 1.000 94,0097,40 2.000 95,00 -0,52% 95,5096,5094,6595,50498.000475.634,0013317:00:19
YMCHD 48hs 800 86,8090,30 125 88,10 0,11% 89,0089,0087,5088,0068.38060.533,009117:00:25
YMCHO Cdo. 20 40.400,0041.295,00 450 41.295,00 0,48% 41.100,0042.500,0040.997,5041.099,504.9682.045.772,001616:30:03
YMCHO 48hs 40 39.750,0042.000,00 410 41.450,00 0,75% 41.200,0042.500,0040.700,0041.140,00195.76980.941.403,0037617:00:19
YMCID Cdo. 100 91,0095,00 120 95,00 0,53% 95,0095,0095,0094,50200190,00116:30:25
YMCID 48hs 5 92,0095,00 1.795 92,90 -0,11% 93,0094,0092,5093,0090.56884.341,009217:00:21
YMCIO Cdo. 81 42.901,0043.600,00 3.000 43.450,00 1,76% 42.800,0043.450,0042.800,0042.700,001.180509.215,00516:30:09
YMCIO 48hs 300 22.500,0043.499,00 24.500 43.498,00 0,69% 43.300,0043.900,0042.900,0043.200,00444.145193.282.010,0034717:00:06
YMCJD 48hs 16.336 71,9077,75 1.500 72,30 -0,14% 71,9072,9071,9072,4028.80320.795,003917:00:10
YMCJO Cdo. 148 32.995,5034.300,00 112 34.000,00 -0,87% 34.000,0034.300,0034.000,0034.300,001.061362.030,00516:30:19
YMCJO 48hs 500 32.600,0039.500,00 1.000 34.000,00 0,29% 34.000,0034.700,0033.200,0033.900,0027.3629.290.660,0010417:00:10
YMCNX Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50-110.619.469121.124.999,00116:30:02
YMCNZ Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23-110.619.469250.000,00116:30:02
YMCOO 48hs 100.000 28.000,0031.000,00 5.000 29.800,00 -4,18% 31.100,0031.100,0029.780,0031.100,0072.26621.541.168,00617:00:10
YPCUD 48hs 3.000 40,0044,00 2.000 40,80 -0,24% 41,0041,5040,5040,90264.000108.002,002417:00:18
YPCUO Cdo. 1.000 18.588,0019.000,00 2.000 19.000,00 0,26% 19.000,0019.000,0019.000,0018.950,0011.0002.090.000,00316:30:18
YPCUO 48hs 3.000 18.950,0019.000,00 1.000 19.000,00 -0,52% 19.200,0019.200,0018.925,0019.100,00326.00062.315.680,005817:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 147,100,00 0 147,10 1,24% 147,10147,10147,10145,30727.000.0001.069.417.000,00117:00:11
DT16Q 24hs 925.000.000 120,700,00 0 120,70 1,17% 120,70120,70120,70119,30925.000.0001.116.475.000,00117:00:18
DT17Q 24hs 580.000.000 116,100,00 0 116,10 1,22% 116,10116,10116,10114,701.080.000.0001.253.880.000,00217:00:09
DT18Q 24hs 500.000.000 124,100,00 0 124,10 1,14% 124,10124,10124,10122,701.290.000.0001.600.890.000,00317:00:10
NM11Q 24hs 500.000.000 139,200,00 0 139,20 1,16% 139,20139,20139,20137,60500.000.000696.000.000,00117:00:14
NM12Q 24hs 800.000.000 135,900,00 0 135,90 1,19% 135,90135,90135,90134,30800.000.0001.087.200.000,00117:00:10
NM13Q 24hs 800.000.000 129,200,00 0 129,20 1,17% 129,20129,20129,20127,70800.000.0001.033.600.000,00117:00:10
NM14Q 24hs 830.000.000 119,600,00 0 119,60 1,18% 119,60119,60119,60118,20830.000.000992.680.000,00117:00:26
NM15Q 24hs 830.000.000 113,500,00 0 113,50 1,25% 113,50113,50113,50112,10830.000.000942.050.000,00117:00:10
NM16Q 24hs 890.000.000 102,200,00 0 102,20 1,19% 102,20102,20102,20101,00890.000.000909.580.000,00117:00:10
NM17Q 24hs 950.000.000 96,700,00 0 96,70 1,15% 96,7096,7096,7095,60950.000.000918.650.000,00117:00:10
NM18Q 24hs 500.000.000 93,000,00 0 93,00 1,20% 93,0093,0093,0091,901.150.000.0001.069.500.000,00317:00:13
NM19Q 24hs 800.000.000 99,500,00 0 99,50 1,12% 99,5099,5099,5098,401.300.000.0001.293.500.000,00217:00:09
NM20Q 24hs 450.000.000 94,200,00 0 94,20 1,18% 94,2094,2094,2093,101.500.000.0001.413.000.000,00517:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 8 266,38 272,00 100 269,50-2,66%  276,86. 271,89. 262,88 271,89 1.116,00 29.989.183,0059 16:51
ALUA ALUC125.JU 3 243,00 250,00 50 246,001,44%  242,50. 270,00. 244,00 270,00 315,00 7.821.673,0011 16:50
ALUA ALUC155.AG 2 216,00 230,00 25 230,000,00%  230,00. 240,00. 225,00 240,00 491,00 11.265.200,0026 16:50
ALUA ALUC290.JU 14 10,00 90,60 1 75,00-6,25%  80,00. 75,00. 75,00 75,00 1,00 7.500,001 16:52
ALUA ALUC300.AG 2 95,00 150,00 3 115,00-8,00%  125,00. 120,00. 115,00 115,00 16,00 186.000,005 16:46
ALUA ALUC300.JU 1 73,00 100,00 3 78,00-13,33%  90,00. 78,00. 75,00 75,00 4,00 30.600,004 16:45
ALUA ALUC300.OC 5 143,00 160,00 4 160,0014,29%  140,00. 160,00. 160,00 160,00 3,00 48.000,002 14:20
ALUA ALUC320.JU 3 52,00 63,00 2 52,00-17,02%  62,67. 52,00. 52,00 52,00 3,00 15.600,001 14:11
ALUA ALUC350.JU 5 26,00 35,00 1 35,0020,69%  29,00. 35,00. 27,00 28,00 47,00 137.200,006 16:36
ALUA ALUC370.JU 9 1,50 20,00 1 19,002,70%  18,50. 19,00. 19,00 19,00 3,00 5.700,001 16:59
ALUA ALUC390.JU 5 12,10 30,00 15 12,50-3,85%  13,00. 12,50. 8,20 12,00 166,00 180.642,0028 16:56
ALUA ALUC410.AG 5 36,00 60,00 4 60,00-1,24%  60,75. 60,00. 34,00 34,00 42,00 167.400,007 16:59
ALUA ALUC410.JU 10 6,20 10,00 10 6,40-3,04%  6,60. 9,00. 4,50 6,70 96,00 73.372,0017 16:59
ALUA ALUC95.0JU 1 270,00 280,00 100 276,00-4,50%  289,00. 295,00. 270,00 295,00 7,00 196.400,003 16:31
ALUA ALUV350.JU 200 4,02 0,00 0 4,020,00%  -. 4,02. 4,02 4,02 5,00 2.010,001 16:38
ALUA ALUV370.JU 3 9,44 29,00 5 28,0040,00%  20,00. 28,00. 28,00 28,00 5,00 14.000,001 15:51
BHIP BHIC26.0AG 4 5,00 5,00 1 5,005,49%  4,74. 5,00. 4,10 4,10 2,00 910,002 16:57
BHIP BHIC26.0OC 185 5,30 5,50 1 5,300,00%  -. 5,30. 5,30 5,30 1,00 530,001 11:04
BOLT BOLC6.60AG 50 2,00 5,00 6 4,102,76%  3,99. 4,10. 4,00 4,00 89,00 36.390,002 15:44
BOLT BOLC6.60JU 7 1,80 2,90 8 2,900,00%  2,90. 2,90. 2,90 2,90 23,00 6.670,002 16:39
BOLT BOLC7.40JU 42 1,20 2,00 10 1,60-3,56%  1,66. 1,60. 1,60 1,60 15,00 2.400,001 16:55
BYMA BYMC36266J 11 30,00 42,00 10 40,00-4,76%  42,00. 40,00. 40,00 40,00 30,00 120.000,003 16:39
BYMA BYMC450.AG 10 28,00 33,00 10 30,000,00%  -. 30,00. 26,10 26,10 15,00 43.050,004 16:51
BYMA BYMC470.AG 11 21,23 28,00 10 21,230,00%  -. 21,23. 21,23 21,23 30,00 63.696,006 16:40
BYMA BYMV320.AG 220 0,99 0,00 0 0,990,00%  -. 0,99. 0,99 0,99 108,00 10.681,002 16:36
BYMA BYMV36266J 15 3,79 0,00 0 4,530,00%  -. 4,53. 4,53 4,53 5,00 2.265,001 16:16
COME COMC23219J 20 8,01 10,00 5 8,40-3,00%  8,66. 8,86. 8,40 8,86 9,00 7.742,002 15:43
COME COMC23519J 20 7,78 10,00 5 8,20-2,38%  8,40. 8,20. 8,20 8,20 2,00 1.640,001 14:54
COME COMC24519J 3 6,85 7,42 20 7,400,79%  7,34. 7,40. 7,36 7,36 24,00 17.682,002 16:43
COME COMC25519J 32 6,15 7,00 3 6,24-6,87%  6,70. 6,24. 6,00 6,00 169,00 104.452,008 16:54
COME COMC26519J 20 5,32 5,70 20 5,48-11,66%  6,20. 5,48. 5,40 5,40 8,00 4.343,002 15:16
COME COMC27.0OC 250 12,00 30,00 39 14,50-3,33%  15,00. 14,50. 14,50 14,50 83,00 120.350,002 16:58
COME COMC27519G 5 8,00 9,75 298 9,50-5,00%  10,00. 10,00. 9,50 10,00 28,00 26.700,005 14:38
COME COMC27519J 20 3,94 4,83 20 4,80-2,00%  4,90. 5,00. 4,80 5,00 34,00 16.722,003 14:37
COME COMC29519G 1 7,50 8,25 276 7,500,00%  7,50. 8,50. 6,00 6,00 30,00 23.750,006 16:41
COME COMC29519J 1 1,11 3,16 20 3,00-0,07%  3,00. 3,00. 3,00 3,00 40,00 12.000,002 14:23
COME COMC30519J 20 2,04 2,30 20 2,30-8,00%  2,50. 2,30. 1,79 1,79 43,00 9.838,004 15:40
COME COMC31519J 3 1,50 1,61 20 1,58-10,84%  1,77. 1,65. 1,58 1,58 713,00 115.057,0026 16:47
COME COMC32519G 10 5,00 5,90 497 6,000,00%  6,00. 6,00. 6,00 6,00 2,00 1.200,002 14:06
COME COMC32519J 45 0,90 0,95 95 0,95-10,38%  1,06. 1,09. 0,90 0,92 1.849,00 177.353,0027 16:54
COME COMC33519G 2 4,20 5,00 42 4,200,00%  4,20. 5,50. 4,20 5,50 29,00 12.830,007 16:12
COME COMC33519J 5 0,46 1,55 92 0,52-16,67%  0,62. 0,79. 0,45 0,79 4.966,00 233.398,0039 16:56
COME COMC35.0JU 20 0,22 0,28 42 0,28-21,43%  0,35. 0,37. 0,24 0,37 388,00 10.551,0011 16:51
COME COMC36.0AG 56 2,10 3,50 67 2,10-16,67%  2,52. 3,50. 2,10 3,50 45,00 14.420,0010 16:58
COME COMC36.0JU 100 0,17 0,18 867 0,18-16,67%  0,21. 0,27. 0,16 0,27 2.094,00 37.939,0026 16:59
COME COMC40.0OC 32 3,00 3,50 10 3,000,00%  -. 3,00. 3,00 3,00 27,00 8.100,001 13:56
COME COMV25519J 10 0,02 0,06 22 0,020,00%  0,02. 0,02. 0,02 0,02 20,00 46,001 13:00
COME COMV27519J 400 0,05 0,20 5 0,05-83,33%  0,30. 0,05. 0,05 0,05 11,00 55,003 14:16
COME COMV28519J 20 0,25 0,45 20 0,31-23,75%  0,40. 0,31. 0,29 0,29 22,00 667,002 15:38
COME COMV29519J 20 0,58 0,67 20 0,589,81%  0,53. 0,59. 0,50 0,50 51,00 2.974,004 16:30
COME COMV30519J 20 0,68 1,00 100 0,818,20%  0,74. 0,81. 0,78 0,80 47,00 3.758,005 14:41
CRES CREC24765J 20 77,00 99,00 1 100,0017,65%  85,00. 100,00. 100,00 100,00 14,00 142.800,001 15:36
CRES CREV29657G 2 2,38 0,00 0 2,380,00%  -. 2,38. 2,38 2,38 5,00 1.214,001 16:30
CRES CREV330.AG 119 10,88 0,00 0 10,880,00%  -. 10,88. 10,88 10,88 4,00 4.439,002 16:37
DIA DIAC8300JU 20 259,50 408,00 20 265,000,00%  -. 265,00. 265,00 265,00 20,00 53.000,001 16:24
EDN EDNC250.JU 10 1,00 20,00 10 2,70-10,00%  3,00. 2,70. 2,70 2,70 2,00 540,001 12:45
G30 G30C12300Y 0 0,00 500,00 1000 500,009,53%  456,49. 500,00. 500,00 500,00 1.000,00 5.000.000,001 12:20
GGAL GFGC18356J 1 368,00 389,90 1 363,000,83%  360,00. 363,00. 363,00 363,00 1,00 36.300,001 13:16
GGAL GFGC23627J 3 313,27 330,00 10 320,50-0,19%  321,12. 321,52. 320,50 321,52 8,00 256.909,005 15:37
GGAL GFGC33356J 1 200,00 240,00 15 233,202,15%  228,29. 233,20. 225,00 225,00 2,00 45.820,002 16:18
GGAL GFGC35627J 24 202,00 219,03 1 209,001,14%  206,65. 209,00. 209,00 209,00 1,00 20.900,001 16:18
GGAL GFGC36356J 1 190,00 210,00 15 200,00-2,78%  205,72. 201,00. 190,01 201,00 8,00 159.501,003 15:58
GGAL GFGC37356J 15 187,22 199,99 1 195,003,24%  188,88. 195,00. 188,22 190,06 61,00 1.155.776,0018 15:22
GGAL GFGC39627J 1 167,85 250,00 2 170,008,14%  157,20. 170,00. 162,96 167,84 95,00 1.586.428,0031 15:19
GGAL GFGC41627J 6 151,00 157,88 3 150,00-3,40%  155,29. 150,00. 143,26 143,26 17,00 252.142,0010 15:37
GGAL GFGC43627J 1 29,00 140,86 3 131,00-5,78%  139,04. 131,00. 130,00 130,00 6,00 78.315,004 14:49
GGAL GFGC45627J 40 115,00 124,00 2 118,568,90%  108,87. 118,56. 113,00 113,00 7,00 81.268,003 16:43
GGAL GFGC460.OC 1 185,00 255,00 1 255,005,37%  242,00. 255,00. 170,50 170,50 3,00 59.600,002 16:13
GGAL GFGC47627G 2 157,10 179,99 1 183,9919,47%  154,00. 183,99. 183,99 183,99 1,00 18.398,001 11:31
GGAL GFGC47627J 20 101,00 168,00 6 100,000,88%  99,13. 100,00. 85,00 87,00 101,00 974.702,0042 16:58
GGAL GFGC49627G 1 141,00 169,99 1 160,000,06%  159,90. 163,00. 160,00 163,00 3,00 48.300,003 16:58
GGAL GFGC49627J 4 65,00 100,00 12 84,008,77%  77,23. 84,00. 65,16 65,99 800,00 5.869.119,00137 16:56
GGAL GFGC500.OC 2 190,00 230,00 1 190,00-11,83%  215,50. 230,00. 190,00 195,00 6,00 122.000,005 16:09
GGAL GFGC51627J 38 68,00 69,00 1 68,0013,25%  60,05. 70,00. 54,00 55,00 2.079,00 12.724.205,00334 16:59
GGAL GFGC53627J 15 51,50 73,00 1 52,4913,63%  46,20. 52,49. 39,90 39,90 2.091,00 9.604.130,00346 16:59
GGAL GFGC55627J 1 38,50 40,00 1 38,9913,20%  34,44. 39,00. 28,00 28,66 7.267,00 23.511.690,00859 16:59
GGAL GFGC57627G 20 40,00 120,00 4 99,983,07%  97,00. 113,00. 92,50 92,50 57,00 541.620,0017 16:45
GGAL GFGC57627J 52 28,00 42,80 15 28,4921,23%  23,50. 28,49. 19,00 21,00 33.205,00 73.970.974,002321 16:59
GGAL GFGC59627J 478 18,70 19,00 21 18,7021,87%  15,34. 19,00. 11,00 14,00 17.637,00 26.162.499,001280 16:59
GGAL GFGC61627G 1 55,00 160,00 1 72,50-3,33%  75,00. 72,50. 71,00 71,00 25,00 179.750,007 13:33
GGAL GFGC61627J 3 12,01 41,00 1 12,2022,97%  9,92. 12,75. 7,60 10,00 28.347,00 26.753.774,001671 16:59
GGAL GFGC63627J 2 7,00 7,07 20 7,0010,71%  6,32. 7,09. 4,45 6,10 7.918,00 4.532.289,00772 16:59
GGAL GFGC65627J 15 2,50 10,00 10 4,257,13%  3,97. 4,25. 2,50 3,70 5.311,00 1.760.130,00472 16:59
GGAL GFGC67627G 10 47,00 95,00 30 48,000,00%  48,00. 48,00. 36,50 36,50 11,00 51.249,005 16:57
GGAL GFGC67627J 15 2,10 2,18 40 2,10-20,63%  2,65. 2,25. 1,61 2,00 12.449,00 2.481.803,001080 16:59
GGAL GFGC71627J 14 0,90 4,20 20 0,90-27,84%  1,25. 1,20. 0,70 1,00 4.744,00 461.217,00496 16:59
GGAL GFGC74627J 96 0,60 5,00 4 0,68-14,38%  0,79. 0,80. 0,50 0,80 2.098,00 132.664,00287 16:58
GGAL GFGC77627G 5 18,00 60,00 1 21,90-8,75%  24,00. 22,65. 21,00 22,65 53,00 116.123,0012 16:56
GGAL GFGC77627J 1 0,34 4,50 97 0,40-22,78%  0,52. 0,50. 0,27 0,50 3.478,00 143.282,00460 16:58
GGAL GFGC79627G 1 14,00 40,00 14 17,40-8,95%  19,11. 18,00. 16,20 18,00 443,00 757.433,0060 16:59
GGAL GFGC80627J 29 0,26 30,00 100 0,26-23,24%  0,34. 0,50. 0,25 0,50 7.683,00 213.088,001053 16:59
GGAL GFGV18356J 1 0,00 0,01 651 0,01400,00%  -. 0,01. - - 6.659,00 3.318,00430 16:59
GGAL GFGV22356J 1500 0,00 0,02 12 0,01-16,67%  0,01. 0,02. 0,01 0,01 1.473,00 1.681,00588 16:59
GGAL GFGV23627J 1500 0,00 0,02 4 0,01-38,89%  0,02. 0,02. 0,01 0,01 837,00 1.102,00302 16:55
GGAL GFGV24627J 488 0,00 8,89 1000 0,01-6,67%  0,02. 0,02. - - 546,00 893,00243 16:58
GGAL GFGV25627J 445 0,01 0,02 1 0,0246,67%  0,02. 0,02. 0,01 0,01 496,00 856,00212 16:58
GGAL GFGV26627J 500 0,01 0,02 1 0,0291,67%  0,01. 0,02. 0,02 0,02 371,00 745,00152 16:59
GGAL GFGV27356J 245 0,01 0,03 2 0,01900,00%  -. 0,02. 0,01 0,01 144,00 138,006 16:24
GGAL GFGV28627J 341 0,01 0,07 3 0,01-38,46%  0,01. 0,01. 0,01 0,01 16,00 11,007 12:54
GGAL GFGV29627J 333 0,01 0,90 70 0,01-25,00%  0,01. 0,01. 0,01 0,01 23,00 19,0012 13:20
GGAL GFGV30627J 500 0,01 0,09 3 0,03-2,86%  0,04. 0,03. 0,03 0,03 5,00 17,004 16:59
GGAL GFGV31627J 24 0,01 0,00 0 0,01-28,57%  0,01. 0,01. 0,01 0,01 628,00 628,0096 16:25
GGAL GFGV32627J 350 0,01 0,04 7 0,0428,57%  0,03. 0,04. 0,02 0,02 850,00 2.093,00127 16:57
GGAL GFGV33356J 712 0,03 0,41 3 0,03-13,33%  0,03. 0,04. 0,02 0,02 265,00 698,0071 16:59
GGAL GFGV34627J 300 0,01 0,04 70 0,03-41,86%  0,04. 0,03. 0,02 0,02 13,00 27,005 11:46
GGAL GFGV35627J 300 0,01 0,05 28 0,056,67%  0,05. 0,06. 0,03 0,04 574,00 2.318,00196 16:59
GGAL GFGV36356J 1 0,05 0,05 48 0,05-6,90%  0,06. 0,08. 0,04 0,05 3.148,00 17.724,00934 16:59
GGAL GFGV37356J 1 0,07 0,08 31 0,08-1,28%  0,08. 0,11. 0,06 0,09 1.696,00 12.991,00592 16:59
GGAL GFGV39627J 152 0,10 2,50 15 0,157,91%  0,14. 0,22. 0,12 0,16 1.985,00 28.998,00572 16:59
GGAL GFGV41627J 1 0,25 3,00 300 0,299,47%  0,26. 0,35. 0,23 0,32 2.084,00 58.360,00550 16:57
GGAL GFGV43627J 38 0,49 4,00 25 0,49-8,49%  0,53. 0,80. 0,48 0,65 2.094,00 119.233,00463 16:59
GGAL GFGV45627G 2 3,30 25,00 10 3,103,33%  3,00. 3,10. 3,10 3,10 50,00 15.500,003 12:32
GGAL GFGV45627J 300 0,85 0,95 1 0,95-5,94%  1,01. 1,50. 0,86 1,00 1.444,00 159.464,00249 16:59
GGAL GFGV47627G 25 5,01 33,00 10 6,9015,00%  6,00. 7,01. 6,50 7,01 460,00 315.200,0030 16:44
GGAL GFGV47627J 27 1,60 3,85 20 1,72-10,04%  1,91. 2,59. 1,70 2,10 3.333,00 689.737,00489 16:59
GGAL GFGV49627J 10 3,00 9,00 12 3,492,65%  3,40. 5,00. 3,07 5,00 7.631,00 2.867.834,00835 16:59
GGAL GFGV51627G 15 9,00 11,15 1 9,0012,50%  8,00. 9,00. 9,00 9,00 5,00 4.500,001 16:57
GGAL GFGV51627J 1 5,92 15,00 9 6,29-0,16%  6,30. 9,00. 5,90 9,00 5.863,00 4.009.479,00858 16:59
GGAL GFGV53627G 20 14,20 16,99 2 16,00-7,57%  17,31. 16,00. 16,00 16,00 7,00 11.200,002 16:56
GGAL GFGV53627J 16 10,92 22,00 1 10,92-7,72%  11,83. 14,45. 10,92 14,00 5.497,00 6.716.001,00826 16:59
GGAL GFGV55627J 13 18,15 19,00 3 18,15-4,25%  18,96. 23,00. 18,15 23,00 763,00 1.551.361,00102 16:59
GGAL GFGV57627J 6 27,50 29,00 4 27,50-4,57%  28,82. 38,00. 27,50 38,00 268,00 861.331,0076 16:59
GGAL GFGV59627J 8 30,00 48,50 1 43,50-10,26%  48,47. 58,00. 43,50 50,00 194,00 980.409,0075 16:58
GGAL GFGV63627J 12 63,60 85,00 1 84,907,47%  79,00. 84,90. 84,90 84,90 18,00 152.820,002 16:33
MEL MELC10400J 4 1.000,00 0,00 0 1.000,000,00%  -. 1.000,00. 1.000,00 1.000,00 5,00 50.000,002 13:45
MEL MELC10800J 14 507,93 635,51 1 578,440,00%  -. 578,44. 423,00 423,00 6,00 33.149,003 13:45
PAMP PAMC540.JU 2 205,00 250,00 2 205,00-12,77%  235,00. 205,00. 205,00 205,00 5,00 102.500,003 13:04
PAMP PAMC700.JU 1 30,00 70,00 18 70,000,00%  70,00. 70,00. 68,00 70,00 10,00 69.500,005 16:51
PAMP PAMC720.JU 15 45,00 56,70 11 53,60-10,67%  60,00. 53,60. 53,60 53,60 15,00 80.400,002 16:12
PAMP PAMC740.JU 2 35,00 40,00 13 40,0014,29%  35,00. 40,00. 40,00 40,00 5,00 20.000,005 13:46
PAMP PAMC760.JU 1 30,00 32,00 2 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 16:58
PAMP PAMC780.OC 1 78,00 200,00 1 199,00-2,31%  203,70. 199,00. 199,00 199,00 4,00 79.600,003 13:06
PAMP PAMV600.JU 0 0,00 0,45 30 0,45-37,50%  0,72. 0,65. 0,45 0,65 20,00 1.260,002 16:56
PAMP PAMV680.JU 10 2,00 2,95 8 2,95-1,67%  3,00. 2,95. 2,95 2,95 10,00 2.950,002 15:30
PAMP PAMV720.JU 2 9,02 14,75 2 9,880,00%  -. 9,88. 9,88 9,88 1,00 988,001 15:41
SPY SPYC8800JU 20 1.762,00 1.771,00 20 1.771,00-7,16%  1.907,50. 1.771,00. 1.771,00 1.771,00 60,00 1.062.600,003 12:08
TECO2 TECV440.OC 9 5,71 97,00 97 6,00200,00%  2,00. 6,05. 6,00 6,05 103,00 61.815,002 15:42
TGNO4 TGNC660.JU 1 85,00 180,00 2 87,00-20,91%  110,00. 102,00. 70,00 102,00 80,00 698.530,0049 16:51
TGNO4 TGNV660.AG 3 16,00 35,70 5 16,0048,70%  10,76. 16,00. 16,00 16,00 3,00 4.800,001 16:40
TRAN TRAC260.AG 2 80,00 90,00 32 90,00-18,18%  110,00. 90,00. 90,00 90,00 7,00 63.000,005 16:04
TRAN TRAC300.JU 3 10,50 15,00 24 15,00-14,29%  17,50. 15,00. 15,00 15,00 2,00 3.000,001 16:54
TXAR TXAC23003J 10 175,00 180,98 40 177,48-8,98%  195,00. 177,48. 177,48 177,48 1,00 17.748,001 13:52
TXAR TXAC29003J 3 97,00 0,00 0 95,00-32,14%  140,00. 95,00. 95,00 95,00 10,00 95.000,004 13:48
TXAR TXAC33003J 6 77,27 84,60 5 84,60-6,00%  90,00. 85,70. 82,10 85,00 20,00 168.589,006 16:55
TXAR TXAC37003J 8 45,00 55,20 40 45,00-22,95%  58,40. 50,00. 42,00 42,00 21,00 102.900,006 16:41
TXAR TXAC380.AG 1 130,00 140,00 22 130,000,00%  -. 140,00. 130,00 140,00 11,00 153.000,004 15:49
TXAR TXAC420.JU 17 12,00 22,00 5 16,000,00%  16,00. 16,00. 16,00 16,00 2,00 3.200,001 15:07
TXAR TXAC440.JU 3 5,00 7,50 108 7,50-46,43%  14,00. 8,00. 7,50 8,00 113,00 84.900,003 16:37
TXAR TXAC460.AG 40 33,20 55,00 10 33,200,00%  -. 33,20. 33,20 33,20 1,00 3.320,001 16:55
TXAR TXAC480.AG 40 25,80 45,00 1 25,80-36,63%  40,71. 25,80. 25,80 25,80 1,00 2.580,001 16:56
TXAR TXAV36003J 10 1,76 7,50 5 3,153,28%  3,05. 3,15. 3,15 3,15 10,00 3.150,001 11:43
YPFD YPFC4500AG 2 1.860,00 2.050,00 1 1.900,000,00%  1.900,00. 1.900,00. 1.900,00 1.900,00 3,00 569.999,001 15:08
YPFD YPFC4500JU 4 1.300,00 1.439,00 1 1.360,004,62%  1.300,00. 1.360,00. 1.280,00 1.280,00 18,00 2.363.000,0010 16:57
YPFD YPFC4900JU 1 821,58 1.060,45 2 920,0015,00%  800,00. 920,00. 920,00 920,00 11,00 1.012.000,004 15:53
YPFD YPFC5000AG 1 885,00 1.600,00 2 1.500,000,00%  1.500,00. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 13:47
YPFD YPFC5000JU 2 202,00 950,00 1 890,005,33%  845,00. 890,00. 780,00 800,00 20,00 1.714.999,0013 16:59
YPFD YPFC5300AG 3 1.150,00 1.400,00 3 1.150,000,00%  1.150,00. 1.150,00. 1.100,00 1.100,00 4,00 455.000,002 16:58
YPFD YPFC5400JU 10 500,00 600,00 10 500,000,00%  500,00. 500,00. 500,00 500,00 3,00 150.000,003 14:20
YPFD YPFC5500JU 10 435,00 479,00 1 435,000,00%  435,00. 435,00. 435,00 435,00 1,00 43.500,001 15:54
YPFD YPFC5600JU 1 380,00 587,00 2 410,007,99%  379,67. 410,00. 330,00 390,00 64,00 2.380.355,0027 16:57
YPFD YPFC5700AG 1 400,00 940,00 1 940,0010,51%  850,60. 940,00. 910,00 910,00 5,00 458.000,005 16:55
YPFD YPFC5900JU 1 151,00 350,00 10 189,0010,53%  171,00. 189,00. 152,00 160,00 74,00 1.323.000,0017 16:59
YPFD YPFC6100JU 1 90,00 115,00 4 90,00-25,00%  120,00. 110,00. 90,00 101,00 57,00 565.800,0020 16:41
YPFD YPFC6500JU 5 36,00 150,00 16 49,90-0,20%  50,00. 50,00. 37,00 38,00 24,00 113.680,0017 16:58
YPFD YPFC6700JU 2 30,00 35,00 6 25,00-18,30%  30,60. 30,00. 25,00 26,00 17,00 45.880,0010 16:47
YPFD YPFV4200JU 20 2,01 3,80 8 3,8026,67%  3,00. 3,80. 3,50 3,50 4,00 1.460,004 16:20
YPFD YPFV4400JU 8 3,00 184,42 1 3,00-50,00%  6,00. 3,00. 3,00 3,00 2,00 600,002 15:53
YPFD YPFV4900JU 20 10,01 152,74 1 10,01-79,98%  50,00. 10,01. 10,01 10,01 1,00 1.001,001 15:46
YPFD YPFV5000AG 1 40,00 114,30 1 45,00-10,00%  50,00. 45,00. 45,00 45,00 1,00 4.500,001 16:55
YPFD YPFV5000JU 3 30,00 55,00 1 31,00-36,73%  49,00. 67,00. 31,00 67,00 4,00 22.600,004 15:21
YPFD YPFV5200AG 1 31,90 145,00 4 145,007,41%  135,00. 145,00. 145,00 145,00 4,00 58.000,001 14:57
YPFD YPFV5600JU 1 180,00 220,00 1 180,00-33,33%  270,00. 185,00. 180,00 185,00 2,00 36.500,002 15:40

Cauciones


Total Contado Pesos
419.375.543.477
Total Futuro Pesos
424.581.088.461
Total Contado Dólares
22.051.228
Total Futuro Dólares
22.055.951
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 29/05/2023 375.508.354.353,00 379.773.696.245,00 82,91% contado inmediato
005 Dólar efectivo Privada Paridad 29/05/2023 14.993.979,00 14.996.408,00 1,18% contado inmediato
006 Pesos Privada Paridad 30/05/2023 2.780.085.494,00 2.818.020.840,00 83,00% contado inmediato
006 Dólar efectivo Privada Paridad 30/05/2023 3.392,00 3.394,00 2,50% contado inmediato
007 Pesos Privada Paridad 31/05/2023 33.713.795.168,00 34.260.802.968,00 84,60% contado inmediato
007 Dólar efectivo Privada Paridad 31/05/2023 6.418.148,00 6.419.645,00 1,21% contado inmediato
008 Pesos Privada Paridad 01/06/2023 2.078.196.624,00 2.116.621.771,00 84,35% contado inmediato
009 Pesos Privada Paridad 02/06/2023 713.236.139,00 728.165.234,00 84,88% contado inmediato
012 Pesos Privada Paridad 05/06/2023 166.981.875,00 171.597.757,00 84,08% contado inmediato
012 Dólar efectivo Privada Paridad 05/06/2023 4.700,00 4.703,00 2,00% contado inmediato
013 Pesos Privada Paridad 06/06/2023 39.437.222,00 40.620.219,00 84,22% contado inmediato
014 Pesos Privada Paridad 07/06/2023 559.348.630,00 577.724.534,00 85,65% contado inmediato
014 Dólar efectivo Privada Paridad 07/06/2023 88.954,00 89.005,00 1,50% contado inmediato
015 Pesos Privada Paridad 08/06/2023 75.799.096,00 78.438.091,00 84,71% contado inmediato
015 Dólar efectivo Privada Paridad 08/06/2023 6.500,00 6.507,00 2,90% contado inmediato
016 Pesos Privada Paridad 09/06/2023 16.088.778,00 16.686.162,00 84,70% contado inmediato
016 Dólar efectivo Privada Paridad 09/06/2023 126.637,00 126.714,00 1,37% contado inmediato
019 Pesos Privada Paridad 12/06/2023 28.873.284,00 30.150.022,00 84,94% contado inmediato
020 Pesos Privada Paridad 13/06/2023 7.114.205,00 7.445.684,00 85,03% contado inmediato
021 Pesos Privada Paridad 14/06/2023 44.316.860,00 46.557.274,00 87,86% contado inmediato
022 Pesos Privada Paridad 15/06/2023 506.649,00 532.364,00 84,20% contado inmediato
023 Pesos Privada Paridad 16/06/2023 25.372.315,00 26.768.066,00 87,29% contado inmediato
028 Pesos Privada Paridad 21/06/2023 3.336.683,00 3.558.282,00 86,57% contado inmediato
029 Pesos Privada Paridad 22/06/2023 15.213.911,00 16.268.525,00 87,24% contado inmediato
030 Pesos Privada Paridad 23/06/2023 3.598.179.328,00 3.866.000.182,00 90,55% contado inmediato
030 Dólar efectivo Privada Paridad 23/06/2023 408.918,00 409.575,00 1,95% contado inmediato
033 Pesos Privada Paridad 26/06/2023 305.712,00 328.110,00 81,03% contado inmediato
037 Pesos Privada Paridad 30/06/2023 1.063,00 1.157,00 87,00% contado inmediato
044 Pesos Privada Paridad 07/07/2023 1.000.088,00 1.104.974,00 86,99% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.054.519.329.952,00100,00%
Renta Variable14.329.196.352,001,36%
Acciones4.426.543.308,000,42%
Cedears9.900.139.208,000,94%
Ejercicios2.513.836,000,00%
Renta fija598.997.050.981,0056,80%
PPT227.240.457.851,0021,55%
Títulos Públicos209.253.560.524,0019,84%
Obligaciones Negociables17.986.897.327,001,71%
SENEBI371.756.593.130,0035,25%
Títulos Públicos289.171.669.823,0027,42%
Obligaciones Negociables82.584.923.307,007,83%
Futuros5.694.902.900,000,54%
Opciones284.484.101,000,03%
Cauciones434.716.813.412,0041,22%
Préstamos Tít. Valores496.363.176,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 24 de Mayo de 2023 17:30 PM, sujetos a revisión.