Informe de Cierre de la Jornada

Bolsar | Martes 23 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,53%  cerrando en un valor de 340.785,51 mientras que el índice S&P BOLSA-G tuvo una variación de 0,82%  cerrando en un valor de 14.296.593,04. Hasta las 17:30 el monto total operado durante la jornada fue de 1.136.776.011.354,00 de pesos, de los cuales 20.781.306.982,00 de pesos se negociaron en Renta Variable (6.398.147.862,00 en Acciones y 14.381.764.207,00 en Cedears) y de los cuales 697.828.480.612,00 de pesos se negociaron en Renta Fija (601.948.789.577,00 en Títulos Públicos y 95.879.691.035,00 en Obligaciones Negociables).

S&P MERVAL

Último
340.785,51
Variación
0,53%
Apertura
338.978,89
Máximo
349.024,53
Mínimo
338.673,32
Cierre
338.978,89
Hora
18:27:34

S&P BOLSA-G

Último
14.296.593,04
Variación
0,82%
Apertura
14.179.673,21
Máximo
14.622.064,35
Mínimo
14.179.673,21
Cierre
14.179.673,21
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL54,008,00% 
RICH482,007,59% 
CRE3W122,755,55% 
CAPX1.278,504,88% 
BMA870,404,57% 

Mayores Bajas

Especie Último Variación
TGNO4714,50 -6,78% 
GBAN290,00 -6,30% 
TRAN292,50 -5,34% 
SAMI302,50 -5,02% 
GGALD1,10 -4,35% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4322,00380,0057358,00 -2,72% 369,50345,00380,00368,0039.929,0014.637.540,0036016:30:01
ALUA 24hs 216361,50364,0030360,00 0,84% 358,00357,00360,00357,001.526,00547.052,001217:00:00
ALUA 48hs 20350,00369,00150362,50 -1,89% 373,00351,00378,00369,501.065.982,00392.729.738,002.99017:00:03
BBAR Cdo. 200696,00770,002703,60 0,01% 730,00690,00730,50703,504.014,002.883.926,005816:30:00
BBAR 48hs 47690,00734,002721,20 2,16% 700,00700,00738,00705,9583.072,0060.371.561,0068217:00:03
BMA Cdo. 1.000870,00878,501.000870,50 1,63% 865,00861,00898,00856,5014.022,0012.366.801,0010416:30:01
BMA 48hs 50830,00875,50275870,40 4,57% 836,50836,50896,20832,34309.700,00273.463.360,001.50917:00:03
BYMA Cdo. 22347,00450,005375,00 1,08% 383,50365,50393,00371,0011.023,004.194.019,008916:30:00
BYMA 48hs 15374,00390,0030379,00 -0,39% 378,00374,00398,00380,50211.181,0080.701.933,0083617:00:03
CEPU Cdo. 1313,00317,956312,10 -3,37% 332,00305,00338,00323,0011.074,003.629.565,0010616:30:01
CEPU 48hs 25306,00340,0026327,15 0,96% 329,00319,10337,00324,05771.484,00253.069.816,001.18517:00:03
COME Cdo. 9630,7035,00230,80 0,16% 31,2030,2031,2530,7547.639,001.469.548,0012216:30:01
COME 24hs 16930,0031,0026131,00 -2,52% 31,8031,0031,8031,8065,002.016,00317:00:00
COME 48hs 5.00030,6031,4010031,00 1,47% 30,9030,5531,3030,553.071.857,0095.294.731,001.25717:00:03
CRES Cdo. 200308,50327,50102327,50 3,74% 324,00321,45328,95315,704.532,001.475.716,005816:30:01
CRES 24hs 58326,00326,00366326,00 3,90% 326,00326,00326,00313,75442,00144.092,00217:00:00
CRES 48hs 10317,00332,955.300329,70 2,66% 321,00321,00331,25321,15161.082,0052.748.844,0047617:00:03
EDN Cdo. 300203,75216,0069216,00 1,34% 214,00205,00219,00213,155.933,001.262.589,006216:30:01
EDN 48hs 2210,50220,001217,55 2,76% 211,15211,15219,00211,7095.906,0020.759.890,0054117:00:03
GGAL Cdo. 2507,00554,005543,15 0,43% 536,40517,00553,00540,8553.694,0029.390.027,0026616:30:01
GGAL 24hs 85538,40546,95330535,00 -0,03% 549,50535,00549,50535,151.192,00654.938,00317:00:00
GGAL 48hs 100521,70550,005545,20 1,77% 540,00540,00560,00535,701.234.739,00681.462.264,002.05717:00:03
LOMA Cdo. 100612,00628,00255615,40 -1,06% 632,00612,15632,00622,001.773,001.099.346,008816:30:00
LOMA 48hs 3608,00635,0029621,00 -0,35% 630,00614,00634,40623,20105.673,0065.633.914,0073617:00:03
MIRG Cdo. 16.510,007.870,00547.809,00 2,02% 7.849,007.799,007.998,507.654,50939,007.448.766,005516:30:01
MIRG 48hs 67.700,008.100,0017.844,50 1,41% 7.750,507.750,007.980,007.735,507.528,0059.382.188,0052617:00:03
PAMP Cdo. 2631,00800,001705,65 -0,53% 710,00680,00738,50709,4011.644,008.368.664,0021816:30:01
PAMP 48hs 2700,00725,00100718,65 1,29% 708,00705,60742,15709,50680.760,00493.885.865,002.00717:00:03
SUPV Cdo. 5212,80225,001215,30 1,97% 211,10209,65221,75211,1514.669,003.163.762,008816:30:01
SUPV 48hs 150181,00224,0050216,00 0,77% 215,00210,00225,00214,35302.149,0065.960.887,0084717:00:03
TECO2 Cdo. 154472,00475,0083472,00 -2,58% 478,00465,50488,00484,502.234,001.060.763,003216:30:01
TECO2 24hs 42464,60475,0023468,25 2,79% 473,00468,00475,00455,542.881,001.354.626,00817:00:00
TECO2 48hs 215467,05490,00250475,10 1,72% 475,90468,00481,00467,05139.182,0066.255.584,0035317:00:03
TGNO4 Cdo. 20718,00725,00376721,50 -5,69% 770,00715,00770,00765,0026.836,0019.755.060,0041216:30:01
TGNO4 24hs 10580,00745,0042570,00 1,33% 570,00570,00570,00562,5020,0011.400,00117:00:00
TGNO4 48hs 100705,00730,0050714,50 -6,78% 777,00710,00777,00766,50603.709,00443.729.820,003.79617:00:03
TGSU2 Cdo. 201.200,001.235,0041.226,70 0,38% 1.215,001.209,001.260,001.222,004.483,005.567.427,0015916:30:01
TGSU2 48hs 201.213,501.240,00491.233,00 1,63% 1.220,001.217,001.273,751.213,20324.178,00405.714.596,001.53717:00:03
TRAN Cdo. 20295,00299,00970299,00 -2,29% 312,00294,00312,00306,0010.126,003.043.090,0010716:30:01
TRAN 48hs 50281,00312,003.000292,50 -5,34% 312,00291,00312,00309,00957.736,00287.141.753,001.51417:00:03
TXAR Cdo. 5396,50650,0013396,50 -4,00% 418,00395,50420,00413,0019.000,007.730.856,0020316:30:00
TXAR 48hs 13370,00415,002.000401,50 -3,95% 418,00394,00424,00418,00579.587,00236.865.875,002.10317:00:03
VALO Cdo. 30097,00120,005100,00 0,50% 100,5096,80100,5099,503.155,00312.964,004216:30:00
VALO 48hs 5092,90101,75349101,75 2,26% 99,6098,50101,7599,50459.601,0046.127.059,0050517:00:03
YPFD Cdo. 104.900,005.495,00495.408,95 1,35% 5.449,005.352,105.545,005.337,0511.990,0065.494.783,0040116:30:01
YPFD 24hs 15.000,005.480,00685.480,00 3,79% 5.487,005.251,005.539,005.280,05284,001.559.156,001217:00:00
YPFD 48hs 275.427,505.600,0015.508,35 3,81% 5.449,005.425,055.599,005.306,35306.412,001.690.571.308,003.29617:08:55

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 150 91,50117,00 300 92,20 1,32% 91,0095,6090,0091,007.421690.308,006616:30:01
AGRO 48hs 40 87,0097,00 1.000 93,00 3,22% 90,9096,5089,0090,10556.41252.373.641,0095917:00:03
AUSO Cdo. 100 560,00613,00 210 589,50 1,73% 589,50589,50589,50579,502514.737,00116:30:01
AUSO 48hs 51 12,00606,00 50 603,50 2,03% 605,00650,00600,00591,506.8374.157.505,007017:00:03
BHIP Cdo. 2.000 24,6026,00 7.249 26,00 1,96% 25,3026,4525,2025,5046.2321.179.361,002616:30:01
BHIP 48hs 2.000 25,0027,00 7.015 26,00 0,97% 25,9527,0025,7025,75527.42413.750.168,0019417:00:03
BOLT Cdo. 2.000 8,168,58 18.200 8,59 2,26% 8,108,608,108,4018.099153.427,001116:30:01
BOLT 48hs 15.000 8,538,64 22.878 8,57 0,00% 8,558,618,498,57920.0677.884.652,0021417:00:03
BPAT 48hs 25 140,00182,00 400 174,75 -1,13% 178,50178,50174,50176,758.2331.449.564,003917:00:03
CADO Cdo. 194 142,00173,00 110 173,00 2,98% 170,00173,00165,00168,0033055.310,00316:30:01
CADO 48hs 100 160,50172,00 187 162,00 -1,37% 163,00166,00160,00164,2532.4825.222.400,007117:00:03
CAPX 48hs 25 728,001.290,00 743 1.278,50 4,88% 1.267,001.319,501.222,001.219,002.2082.840.894,004517:00:03
CARC 48hs 1.000 5,236,25 12.073 5,59 2,01% 5,705,705,305,48906.6475.028.558,0015217:00:03
CECO2 48hs 150 150,00160,00 1.688 160,00 -0,31% 158,50163,50158,00160,5054.8868.850.315,003717:00:03
CELU Cdo. 100 266,00288,00 100 254,00 4,74% 254,00254,00254,00242,5010025.400,00116:30:01
CELU 48hs 900 244,00263,00 801 264,50 -0,75% 268,00269,00258,00266,5024.3756.519.637,005317:00:03
CGPA2 48hs 2.840 358,00396,50 80 387,00 -0,13% 398,50402,00375,00387,5031.50612.454.834,008217:00:03
CRE3W 48hs 4 114,00125,00 18 122,75 5,55% 115,00124,00115,00116,304.944584.463,003917:00:03
CTIO 48hs 60 466,00575,00 591 488,00 -3,56% 506,00506,00487,50506,004.3962.175.779,004417:00:03
CVH Cdo. 100 1.150,001.224,50 50 1.200,00 -1,28% 1.220,001.230,001.182,001.215,50719873.072,002216:30:00
CVH 48hs 5 1.151,001.250,00 16 1.199,00 -0,79% 1.221,001.244,001.191,001.208,5017.97921.955.552,0030717:00:03
DGCU2 Cdo. 3.000 280,00291,50 33 290,00 -2,68% 290,00295,00289,00298,001.565456.507,00716:30:01
DGCU2 48hs 86 275,00317,00 500 285,00 -4,20% 297,00300,00282,00297,50143.55041.720.160,0033217:00:03
DOME 48hs 1.000 17,4017,50 2.400 17,40 0,00% 17,4017,4017,4017,405.42994.464,00315:49:46
DYCA 48hs 200 112,50125,00 30 115,50 -3,95% 117,00117,00112,00120,2512.7101.472.075,001515:00:00
EDSH 48hs 490 417,00450,00 5 417,00 0,48% 417,00417,00417,00415,00104.170,00117:00:14
FERR Cdo. 300 34,0036,50 250 36,50 -2,67% 36,5036,5036,5037,5075027.375,00216:30:01
FERR 48hs 800 34,1037,60 400 36,15 -0,41% 36,0037,4035,5036,30124.4304.506.814,009817:00:03
FIPL 48hs 215 58,0059,50 1.000 58,50 0,69% 57,5058,6057,5058,1018.2101.063.011,001017:00:03
GAMI 48hs 200 72,5080,70 150 80,30 1,39% 79,9080,5079,0079,2045.4323.633.197,009717:00:03
GARO 48hs 1.000 49,0051,00 742 51,00 -2,49% 51,5051,5051,0052,304.583233.983,00816:56:16
GBAN 48hs 100 205,00317,00 526 290,00 -6,30% 305,00305,00290,00309,506.4471.883.431,004217:00:03
GCDI Cdo. 2.500 6,207,00 2 6,30 -4,83% 6,306,306,306,62956,00116:30:01
GCDI 48hs 4.000 6,187,20 2.754 6,72 -0,44% 6,756,936,606,75508.7713.417.351,0020717:00:03
GCLA 48hs 5 130,00360,00 173 321,05 -0,53% 335,50335,50320,00322,7517.2355.597.336,005417:00:03
GGALD 48hs 3 1,101,80 27 1,10 -4,35% 1,101,101,101,1599,00117:00:03
GRIM 48hs 500 312,50318,00 100 316,00 1,44% 316,00316,00316,00311,501.364431.024,00715:52:33
HARG Cdo. 30 415,00440,00 1.500 418,00 -3,02% 447,00447,00418,00431,00621269.798,001616:30:00
HARG 48hs 1 417,00450,00 100 425,00 -2,52% 436,00447,50422,00436,0037.71416.496.716,0023017:00:03
HAVA Cdo. 10 900,00999,00 10 960,00 4,23% 921,00973,00921,00921,00192181.570,00716:30:02
HAVA 48hs 400 741,00955,00 10 925,00 2,95% 925,00925,00903,00898,505.7195.273.220,0010717:00:03
INTR 48hs 4.760 51,5057,00 575 52,00 0,00% 52,0052,0052,0052,001045.408,00117:00:03
INVJ 48hs 200 67,0077,00 230 72,80 0,14% 73,5074,6072,0072,7040.4632.970.478,005617:00:03
IRS2W 48hs 5 40,00220,00 86 186,40 -1,64% 195,00215,00185,50189,501.064206.046,002217:00:03
IRSA Cdo. 80 285,00299,00 129 299,00 4,40% 285,00299,00285,00286,401.170341.711,001816:30:01
IRSA 24hs 32 285,70292,00 138 292,00 33,22% 292,00292,00292,00219,1913840.296,00117:00:00
IRSA 48hs 20 265,00299,00 900 290,60 2,31% 285,00298,00284,55284,05182.77852.911.094,0035817:00:03
LEDE 48hs 161 309,00311,00 60 312,00 -2,04% 320,00322,00305,50318,5021.2026.699.702,0011017:00:03
LONG 48hs 500 26,0029,10 1.582 27,95 -0,18% 28,0028,4027,1028,0023.068645.809,002617:00:03
METR 48hs 100 145,00219,00 1.098 183,00 -1,88% 193,50195,00181,00186,5020.2273.813.738,008617:00:03
MOLA Cdo. 2 5.060,005.250,00 18 5.250,00 -1,41% 5.450,005.480,005.099,005.325,002231.184.642,002816:30:00
MOLA 48hs 2 5.320,005.440,00 7 5.391,00 1,51% 5.330,005.555,005.001,505.311,002.78414.747.670,0027117:00:03
MOLI Cdo. 30 540,00580,00 189 580,00 1,75% 580,00580,00580,00570,0011164.380,00416:30:01
MOLI 48hs 25 428,00610,00 107 585,50 2,18% 597,50597,50576,00573,0017.37210.162.852,0011517:00:03
MORI Cdo. 500 33,5038,00 3.430 34,55 -1,29% 33,8534,5533,5035,0021.303718.524,002316:30:00
MORI 48hs 20.000 32,5035,70 524 35,00 1,30% 35,1035,1534,0034,55347.19212.005.847,0019517:00:03
MTR 48hs 2.000 380,00725,00 10 630,00 0,80% 650,00650,00630,00625,001.382877.645,001017:00:03
OEST 48hs 1.035 200,00206,75 150 200,00 -1,48% 196,00209,50195,00203,006.6951.350.261,002517:00:03
PAMPB Cdo. 27.372 727,000,00 0 727,00 0,00% 727,00727,00727,00-27.37219.899.444,00116:30:00
PATA 48hs 50 185,00270,00 1.050 186,75 0,67% 180,00198,00180,00185,5012.2282.335.158,003417:00:03
POLL 48hs 721 55,0053,00 140 54,00 8,00% 54,0054,0054,0050,0072138.934,00117:00:12
RICH Cdo. 10 470,00485,00 250 482,00 6,05% 465,00482,00465,00454,50757359.779,001016:30:00
RICH 48hs 30 402,00530,00 3 482,00 7,59% 450,00485,00444,00448,0010.6354.991.849,0015317:00:03
RIGO 48hs 800 450,50460,00 750 450,50 0,00% 451,00451,00450,00450,503.5511.600.351,001016:03:07
ROSE 48hs 817 16,7017,35 222 17,35 -3,61% 17,0017,9516,7018,002.79448.409,00716:07:12
SAMI Cdo. 50 135,00314,00 25 303,50 -4,86% 322,00322,00301,00319,005.2041.621.443,003516:30:01
SAMI 48hs 107 292,00330,00 30 302,50 -5,02% 322,00322,00292,00318,50137.38242.490.270,0049817:00:03
SEMI Cdo. 542 50,0059,20 869 57,60 1,77% 57,5059,2057,5056,6090051.802,00216:30:01
SEMI 48hs 500 53,5060,00 6.000 56,60 -2,25% 58,0059,4055,2057,90175.69210.066.553,0013717:00:03
YPFDD 48hs 10 11,5012,60 39 12,55 0,40% 12,6012,6012,5012,5067840,00917:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 3.456,003.539,50 1 3.447,00 -2,68% 3.419,003.456,003.419,003.542,00827.575,00316:30:01
AAL 48hs 1 1.700,003.850,00 28 3.476,50 -1,81% 3.550,003.619,503.471,003.540,502.0927.401.897,0016617:00:03
AAPL Cdo. 1 8.260,008.450,00 115 8.423,00 -2,17% 8.577,008.600,008.300,008.609,502.49520.975.783,0032316:30:01
AAPL 24hs 25 8.402,008.499,00 1 8.402,00 -3,30% 8.404,008.500,008.400,008.689,001361.145.027,001517:00:00
AAPL 48hs 1 8.290,008.934,50 4 8.498,00 -1,08% 8.577,008.577,008.450,008.590,5070.046595.739.226,00179617:00:03
AAPLD Cdo. 9 18,0019,65 5 18,40 -1,08% 18,5518,5518,0018,601322.427,002216:30:00
AAPLD 48hs 14 18,1018,70 44 18,30 0,83% 18,4518,5018,0518,153.58065.705,0016717:00:03
ABBV Cdo. 1 6.500,007.400,00 50 6.790,00 -6,97% 7.060,007.070,006.790,007.298,5015105.360,00416:30:00
ABBV 48hs 5 6.990,008.005,00 1 7.014,50 -1,21% 6.975,507.155,006.975,507.100,501.2018.488.781,0011717:00:03
ABBVD 48hs 4 15,2015,90 2 15,20 0,33% 15,9015,9015,2015,1514221,00217:00:03
ABEV Cdo. 41 4.118,004.297,00 2 4.162,00 -1,06% 4.200,004.298,004.162,004.206,50729.558,00416:30:00
ABEV 48hs 5 1.600,004.500,00 216 4.263,00 -0,87% 4.272,004.318,504.259,504.300,5092393.817,001417:00:03
ABNB Cdo. 7 3.501,500,00 0 3.501,50 0,00% 3.501,503.502,003.501,503.501,502484.036,00716:30:01
ABNB 48hs 37 3.320,003.750,00 8 3.506,00 -2,80% 3.700,003.700,003.471,503.607,005.39818.999.379,0016517:00:03
ABT 48hs 464 12.916,0013.180,00 2 13.051,00 -2,31% 13.191,5013.255,0013.009,0013.360,001.89024.768.795,0016217:00:03
ADBE Cdo. 1 8.200,008.360,00 1 8.332,50 -0,14% 8.344,008.354,508.092,008.344,0024197.828,001216:30:00
ADBE 48hs 6 7.868,008.500,00 3 8.341,50 -0,47% 8.380,008.451,508.288,508.380,506855.711.210,0011717:00:03
ADBED 48hs 11 17,9021,00 14 18,70 0,54% 17,9018,8017,9018,6024446,00617:00:03
ADGO Cdo. 5 8.381,009.210,00 10 8.900,00 3,49% 8.900,008.900,008.900,008.600,0018.900,00116:30:00
ADGO 48hs 1 8.400,0010.000,00 2 8.899,00 2,24% 8.742,008.996,008.742,008.704,001.43512.686.528,007717:00:03
ADI 48hs 990 6.121,006.210,00 1 6.184,50 -1,93% 6.286,006.286,006.180,006.306,005423.362.415,005117:00:03
ADP 48hs 7 17.500,0018.350,00 1 17.720,00 -0,10% 17.700,0017.824,0017.685,5017.738,5044781.261,001117:00:03
AEG 48hs 1 2.309,002.610,00 130 2.325,00 1,31% 2.330,002.330,002.325,002.295,002251.255,00317:00:03
AEM Cdo. 2 7.440,008.913,50 1 8.850,00 -0,78% 8.850,008.850,008.534,508.920,00326.234,00316:30:00
AEM 48hs 34 8.740,008.889,00 10 8.836,50 0,47% 8.763,008.877,008.720,008.795,501.45412.795.376,004317:00:03
AIG 48hs 1 500,007.500,00 2 5.518,00 3,88% 5.524,505.619,505.503,505.312,001.1786.511.709,005217:00:03
AKO.B 48hs 1 80,009.000,00 4 7.620,00 -1,47% 7.754,507.754,507.587,507.733,506284.765.577,001117:00:03
AMAT 48hs 500 12.098,0012.500,00 10 12.208,50 -1,57% 12.401,0012.402,0012.183,5012.403,851211.486.467,002817:00:03
AMATD 48hs 100 23,1027,00 3 22,00 -1,94% 22,0022,0022,0022,4420440,00217:00:03
AMD Cdo. 1 5.125,005.400,00 50 5.309,50 2,29% 5.282,505.500,005.115,005.190,503111.655.367,003716:30:00
AMD 48hs 8 5.100,005.805,00 19 5.349,50 1,27% 5.361,005.499,005.297,505.282,5032.354173.455.220,0065417:00:03
AMDD Cdo. 3 11,3011,70 75 11,45 -1,72% 11,3011,4511,3011,6510114,00316:30:00
AMDD 48hs 5 11,3012,25 5 11,45 0,88% 11,4012,0011,2511,358369.540,004317:00:03
AMGN Cdo. 2 10.920,0011.300,00 9 11.119,00 -0,01% 10.920,0011.119,0010.920,0011.120,00666.316,00316:30:00
AMGN 48hs 1 9.901,0011.300,00 46 11.110,00 0,42% 11.064,0011.198,5011.064,0011.064,001.11312.390.243,0018517:00:03
AMX 48hs 592 10.416,0011.450,00 6 10.534,50 0,40% 10.500,0010.560,5010.476,0010.492,501131.192.634,00917:00:03
AMZN Cdo. 20 385,00401,00 1 388,50 -2,02% 400,00400,00380,00396,5015.6716.167.422,0043716:30:00
AMZN 24hs 6.000 293,00397,00 2.998 397,00 2,32% 399,00399,00386,00388,002710.669,00517:00:00
AMZN 48hs 30.703 393,00410,00 120 395,00 0,25% 401,00402,00393,00394,00310.323123.317.500,00305717:00:03
AMZND Cdo. 2 0,600,91 302 0,87 3,20% 0,860,880,840,843.6973.208,003616:30:00
AMZND 48hs 5 0,810,87 61 0,86 2,76% 0,840,870,830,8326.31422.425,0019917:00:03
ANF 48hs 548 11.270,0011.490,00 548 11.310,50 -0,20% 11.310,5011.310,5011.310,5011.333,00890.484,00117:00:03
AOCA 48hs 10 4.500,006.800,00 10 5.560,00 9,02% 5.090,005.980,005.090,005.100,001851.042.840,006117:00:03
ARCO 48hs 1 5.500,008.570,00 1 8.557,50 -3,62% 8.768,008.823,008.549,508.879,004113.570.902,007017:00:03
ARKK Cdo. 2 1.960,001.973,00 5 1.958,00 -4,00% 2.049,002.088,501.918,002.039,506761.347.572,004416:30:00
ARKK 48hs 6 1.890,002.070,00 10 1.963,50 -2,14% 2.010,002.042,001.955,502.006,5022.64745.124.738,0048417:00:03
ARKKD Cdo. 0 0,004,50 16 4,50 0,00% 4,504,504,504,50418,00116:30:00
ARKKD 48hs 75 3,554,45 24 4,33 -1,14% 4,454,454,324,384882.145,002717:00:03
AVGO Cdo. 1 8.685,008.724,50 1 8.708,50 3,62% 8.708,508.708,508.708,508.404,50326.125,00216:30:00
AVGO 48hs 6 8.549,008.765,00 1 8.706,00 1,84% 8.717,008.815,008.641,008.548,503232.824.085,005017:00:03
AVGOD 48hs 13 17,8018,50 7 18,50 -2,63% 18,5018,5018,5019,0017314,00517:00:03
AVY 48hs 10 100,004.702,00 1.314 4.646,50 -1,24% 4.646,504.646,504.646,504.705,0014.646,00117:00:03
AXP Cdo. 4 4.950,005.559,00 8 4.950,00 -1,39% 5.020,005.020,004.937,005.020,0037183.308,00516:30:00
AXP 48hs 1 4.590,005.097,00 1 5.024,00 -1,84% 5.119,005.144,005.016,005.118,003.38817.126.578,0011217:00:03
AXPD 48hs 15 10,3011,90 10 11,00 0,00% 11,0011,0011,0011,00111,00117:00:03
AZN 48hs 334 18.076,0027.545,00 1 18.299,00 -0,19% 18.366,5018.444,0018.250,5018.333,501.35424.908.875,004117:00:03
BA Cdo. 2 15.873,0016.950,00 1 16.500,00 -1,20% 16.500,5016.500,5016.500,0016.700,50233.000,00216:30:00
BA 48hs 1 14.562,0016.816,00 3 16.665,00 -1,33% 16.997,5017.030,0016.664,0016.890,003.76563.447.437,005417:00:03
BA.C Cdo. 1 6.900,007.080,00 60 7.080,00 1,58% 6.988,007.100,006.988,006.970,002341.646.108,003616:30:00
BA.C 48hs 1 6.605,007.200,00 11 7.068,00 1,14% 7.000,007.179,007.000,006.988,006.62247.055.663,0037617:00:03
BA.CD 48hs 50 14,5017,80 24 15,30 1,32% 15,1515,4515,1515,102243.440,002017:00:03
BABA Cdo. 11 4.515,004.520,00 131 4.520,00 -4,66% 4.557,504.625,004.505,004.741,009024.100.585,0010116:30:00
BABA 48hs 1 4.450,004.600,00 2 4.544,00 -3,60% 4.651,004.663,004.530,004.713,5077.005353.081.141,0099417:00:03
BABAD Cdo. 5 8,8010,35 30 10,00 -3,85% 10,1510,159,7910,4054546,00616:30:00
BABAD 48hs 1 8,7510,90 50 10,10 -1,94% 10,0010,259,5010,303593.573,003517:00:03
BAD 48hs 7 33,9036,05 84 35,25 -1,95% 36,2036,2035,2535,953106,00217:00:03
BB Cdo. 904 838,000,00 0 838,00 -4,12% 838,00838,00838,00874,0021.676,00116:30:00
BB 48hs 3 859,001.000,00 30 861,00 -2,93% 900,00900,00859,00887,00981853.453,004217:00:03
BBD Cdo. 50 1.568,001.610,00 10 1.568,50 -1,41% 1.590,001.646,001.568,501.591,00310495.101,003216:30:01
BBD 48hs 20 1.300,001.658,00 70 1.595,00 0,28% 1.594,501.650,001.594,001.590,5027.53144.740.486,0046317:00:03
BBDD Cdo. 500 3,204,00 105 3,55 2,01% 3,493,553,493,482897,00516:30:00
BBDD 48hs 5 3,224,05 14 3,59 8,13% 3,353,593,353,323511.204,002617:00:03
BBV Cdo. 14 3.306,503.479,00 10 3.480,00 7,74% 3.340,003.500,003.340,003.230,0060204.700,00416:30:00
BBV 48hs 16 2.883,003.475,00 1.783 3.414,00 -1,41% 3.425,503.486,503.400,003.463,004.89916.752.590,005117:00:03
BBVD 48hs 719 7,227,39 714 7,39 1,93% 7,397,397,397,25214,00117:00:03
BCS 48hs 12 3.879,004.069,00 1.543 4.007,00 1,44% 4.020,504.032,504.007,003.950,002392.394,00917:00:03
BHP 48hs 4 14.142,0014.270,00 6 14.228,00 -1,63% 14.348,0014.348,0014.190,0014.463,5044626.824,001417:00:03
BIDU Cdo. 10 5.221,005.425,00 3 5.450,00 -1,60% 5.500,005.580,505.411,505.538,501476.602,00416:30:00
BIDU 48hs 3 5.000,005.600,00 8 5.438,50 -3,80% 5.649,005.653,005.431,005.653,501.4838.172.762,0018117:00:03
BIDUD 48hs 2 11,2017,90 12 12,10 -6,20% 12,1012,1012,1012,90896,00317:00:03
BIIB 48hs 1 11.480,0011.682,00 44 11.545,50 -0,94% 11.565,5011.593,0011.500,0011.655,5061705.158,001617:00:03
BIOX Cdo. 5 10.541,0015.286,00 1 11.397,50 -2,59% 10.860,0011.397,5010.860,0011.700,0030331.185,00416:30:00
BIOX 48hs 2 10.860,0013.000,00 16 11.247,00 1,80% 11.083,0011.397,5010.865,0011.048,501.31514.739.568,0012817:00:03
BIOXD 48hs 46 24,2524,90 3 24,90 3,53% 24,0024,9024,0024,0513314,00417:00:03
BITF 48hs 10 1.100,005.000,00 5 2.820,00 -0,07% 2.920,002.960,002.771,002.822,001.0292.940.391,0011317:00:03
BK 48hs 602 10.014,0010.308,00 602 10.206,00 0,50% 10.225,0010.242,5010.176,0010.155,0020204.653,00617:00:03
BMY Cdo. 3 9.900,0011.018,50 2 11.044,50 3,06% 10.538,5011.044,5010.538,5010.716,50221.583,00216:30:00
BMY 48hs 1 7.727,0011.400,00 1 10.986,50 1,61% 10.882,0011.093,5010.820,5010.812,001.48916.483.047,0015317:00:03
BNG Cdo. 5 8.730,509.283,50 1 8.795,50 0,85% 8.839,008.839,008.730,008.721,00543.977,00216:30:00
BNG 48hs 3 9.018,009.157,00 6 9.090,00 1,48% 9.062,009.147,008.982,508.957,5012.844117.275.369,006517:00:03
BNGD 48hs 270 19,2021,00 3 19,15 1,46% 19,2019,2019,1518,8812229,00317:00:03
BP 48hs 10 3.430,004.100,00 34 3.586,00 1,50% 3.581,503.616,003.570,003.533,007432.666.640,007317:00:03
BRFS Cdo. 197 2.308,002.850,00 3 2.479,00 -5,38% 2.383,502.479,002.383,502.620,0089218.527,00916:30:00
BRFS 48hs 4 1.801,002.600,00 11 2.392,50 -3,14% 2.459,502.489,002.369,002.470,003.8359.264.546,0017017:00:03
BRKB Cdo. 3 7.126,007.300,00 1 7.290,00 -2,02% 7.440,007.440,007.126,507.440,003952.878.309,006616:30:00
BRKB 48hs 1 7.050,007.385,00 10 7.271,50 -1,57% 7.400,007.407,007.249,507.387,5010.32375.455.755,0054617:00:03
BRKBD Cdo. 22 15,2516,10 6 16,10 -0,62% 16,1016,1016,1016,2046740,00316:30:00
BRKBD 48hs 10 15,4016,70 9 15,80 -1,86% 15,9515,9515,6016,101.11017.610,004417:00:03
BSBR 48hs 2.080 2.918,503.350,50 33 2.971,00 -0,18% 2.958,503.012,502.958,502.976,504631.375.529,001817:00:03
C Cdo. 2 7.522,007.750,00 100 7.623,00 1,32% 7.658,507.661,007.623,007.524,0019145.436,00516:30:01
C 48hs 3 6.490,0010.500,00 2 7.553,50 0,42% 7.530,007.693,507.530,007.522,001.0267.817.732,0010217:00:03
C.D 48hs 11 15,6518,90 10 16,60 5,40% 16,2016,6016,2015,7520326,00217:00:03
CAAP Cdo. 2 21.654,0021.650,00 8 21.654,00 -2,68% 21.654,0021.654,0021.654,0022.250,00243.308,00116:30:00
CAAP 48hs 288 21.436,0022.282,00 288 21.979,50 2,14% 21.369,0022.076,0021.369,0021.519,5020436.222,00617:00:03
CAH 48hs 1 12.665,0014.154,00 441 13.975,50 -1,12% 14.050,0014.119,5013.975,5014.134,501.01214.243.128,001317:00:03
CAR 48hs 10 1.850,005.500,00 1 3.184,50 1,22% 3.194,003.268,503.175,003.146,003391.091.238,001417:00:03
CAT Cdo. 2 4.960,005.300,00 5 5.140,50 -4,45% 5.299,505.299,505.120,005.380,0026136.413,00916:30:00
CAT 48hs 6 5.250,505.600,00 4 5.252,00 -0,90% 5.283,005.315,005.220,005.299,501.4647.733.724,0011117:00:03
CATD 48hs 6 11,1511,90 7 11,20 -0,44% 11,2511,3010,7511,2553594,001217:00:03
CBRD 48hs 3.698 1.636,501.850,00 10 1.627,00 -2,69% 1.653,501.709,001.627,001.672,0080133.037,00817:00:03
CDE 48hs 2 1.558,001.931,00 61 1.635,50 1,36% 1.558,501.650,001.558,501.613,50531869.272,003017:00:03
CL 48hs 3 12.660,0012.818,00 483 12.704,50 -1,52% 12.806,0012.806,0012.630,0012.900,5043547.346,00717:00:03
COIN Cdo. 7 1.035,001.088,00 50 1.084,00 -5,74% 1.135,001.152,001.084,001.150,001.5881.795.481,006316:30:01
COIN 48hs 1 1.028,001.150,00 14 1.079,00 -3,27% 1.115,001.157,501.073,001.115,5093.566104.161.136,0078917:00:03
COIND 48hs 30 2,302,47 680 2,30 -3,36% 2,422,462,302,38184432,00717:00:03
COST Cdo. 3 4.812,005.100,00 35 4.813,50 -7,43% 5.039,005.039,004.812,005.200,001785.212,00416:30:00
COST 48hs 5 4.950,008.000,00 1 4.967,50 -1,40% 5.022,005.022,004.965,505.038,007953.963.508,004317:00:03
COSTD 48hs 130 10,7511,25 20 10,75 0,47% 10,7510,7510,7510,7010107,00117:00:03
CRM Cdo. 2 5.100,005.700,00 8 5.710,00 -1,50% 5.710,005.710,005.710,005.797,0015.710,00116:30:00
CRM 48hs 1.080 5.625,007.950,00 25 5.662,00 -1,85% 5.769,505.769,505.656,505.768,506723.822.710,008717:00:03
CS Cdo. 15 430,00500,00 269 430,00 -0,92% 430,00430,00430,00434,0052.150,00116:30:00
CS 48hs 4 415,00750,00 30 435,00 -0,23% 437,00444,00426,00436,004.2561.836.201,006617:00:03
CSCO Cdo. 3 4.605,004.871,00 2 4.882,50 2,20% 4.821,004.940,004.821,004.777,50943.757,00516:30:00
CSCO 48hs 2 3.620,004.900,00 15 4.827,50 0,13% 4.840,004.871,004.798,504.821,001.7838.623.638,0016617:00:03
CSCOD 48hs 25 10,0010,40 10 10,25 0,00% 10,2510,2510,2510,25110,00117:00:03
CVX Cdo. 1 8.500,009.900,00 56 9.666,00 1,68% 9.390,009.870,009.390,009.506,5072691.388,001816:30:00
CVX 48hs 48 9.600,0010.173,00 1 9.672,00 2,86% 9.700,009.730,009.615,009.403,502.64925.645.278,0033317:00:03
CVXD 48hs 6 20,0022,50 2 21,40 7,81% 19,7521,4019,7519,85701.475,001917:00:03
CX Cdo. 1 3.018,003.050,00 10 3.070,00 -4,84% 3.070,003.070,003.070,003.226,0013.070,00116:30:00
CX 48hs 7 1.450,003.040,00 6 3.020,00 -3,24% 3.100,003.109,003.020,003.121,0049150.947,00917:00:03
DD 48hs 930 6.588,006.716,00 930 6.670,00 -0,08% 6.675,006.675,006.670,006.675,50320.020,00217:00:03
DE Cdo. 218 4.299,504.460,00 5 4.405,00 -0,11% 4.443,004.450,004.400,004.410,0030132.453,00616:30:00
DE 48hs 40 4.383,004.461,50 43 4.454,50 0,25% 4.400,004.475,004.400,004.443,508593.823.126,006917:00:03
DEO 48hs 2 14.500,0014.738,00 420 14.609,50 -0,49% 14.710,5014.710,5014.588,0014.682,0030438.547,00917:00:03
DESP Cdo. 84 2.857,502.945,00 8 2.907,50 -0,78% 2.938,002.945,002.855,002.930,50332966.728,001416:30:00
DESP 48hs 50 2.684,003.110,00 5 2.918,00 -0,75% 2.945,002.975,002.890,502.940,007.88323.285.743,0022617:00:03
DESPD 48hs 200 5,008,15 6 6,25 -0,64% 6,256,566,256,2981509,00917:00:03
DIA Cdo. 5 8.000,008.500,00 6 8.212,50 0,67% 8.058,508.490,008.025,508.157,622732.207.824,002416:30:00
DIA 48hs 50 7.500,008.439,00 2 8.159,50 -0,69% 8.216,508.238,008.130,008.216,508.61770.529.375,0035117:00:03
DIAD 48hs 37 17,0018,50 35 17,30 -3,89% 18,3518,3517,2518,001903.380,001517:00:03
DISN Cdo. 3 3.434,0037.500,00 1 3.703,00 -1,92% 3.779,003.850,003.654,003.775,502.74110.067.148,0013216:30:00
DISN 48hs 4 3.695,003.900,00 5 3.706,50 -1,91% 3.800,003.816,003.700,003.778,5012.88648.193.681,0077417:00:03
DISND Cdo. 22 7,9114,00 36 8,15 1,88% 8,108,158,108,0040324,00316:30:00
DISND 48hs 31 8,008,99 6 8,01 -5,21% 8,458,458,008,451.27510.306,004617:00:03
DJN2C Cdo. 5.861 1,020,00 0 1,02 -0,97% 1,021,021,021,035.8615.978,00116:30:00
DOCU Cdo. 56 1.191,001.500,00 1 1.225,00 16,22% 1.228,001.228,001.225,001.054,001214.730,00316:30:00
DOCU 48hs 2 580,001.703,00 80 1.216,50 -2,05% 1.250,001.275,501.216,001.242,00530659.822,003517:00:03
DOW 48hs 1.452 4.234,004.285,00 7 4.272,50 0,07% 4.258,504.296,004.258,504.269,505892.521.811,002217:00:03
E 48hs 1.728 3.517,003.585,00 1.728 3.545,50 -0,35% 3.562,003.562,003.543,003.558,0010.78338.304.116,002817:00:03
EA 48hs 10 4.326,004.664,00 2 4.409,50 0,48% 4.436,504.436,504.381,504.388,50222977.433,003717:00:03
EBAY 48hs 1 9.500,0011.310,00 9 10.828,50 -0,64% 10.959,0010.959,0010.639,0010.898,003023.256.245,002817:00:03
EBR 48hs 435 13.986,0014.398,00 435 14.220,00 0,73% 14.264,0014.408,0014.220,0014.116,5035499.620,00417:00:03
EEM Cdo. 1 3.790,003.999,50 1 3.783,50 -5,41% 3.788,003.788,003.781,004.000,001452.971,00516:30:00
EEM 48hs 2 2.300,004.000,00 34 3.825,00 -1,54% 4.000,004.000,003.819,003.885,002.76810.641.297,0012017:00:03
EEMD 48hs 7 8,308,68 15 8,30 -1,19% 8,358,688,308,405624.678,003417:00:03
ERIC 48hs 1 1.284,501.320,00 10 1.285,00 -1,87% 1.293,501.293,501.285,001.309,5079.021,00417:00:03
ERJ Cdo. 10 6.500,007.495,00 50 6.934,50 -0,01% 6.934,506.934,506.934,006.935,501069.344,00416:30:00
ERJ 48hs 5 6.310,007.300,00 2 6.999,50 -2,14% 7.178,507.193,006.973,007.152,505.18236.634.551,0011717:00:03
ERJD 48hs 2 14,400,00 0 14,70 4,26% 14,7014,7014,7014,10458,00217:00:03
ETSY Cdo. 2 2.682,002.775,00 7 2.682,00 -0,22% 2.682,002.682,002.682,002.688,0025.364,00116:30:00
ETSY 48hs 5 1.150,003.000,00 15 2.730,00 -1,83% 2.807,002.807,002.703,002.781,007271.985.688,005317:00:03
EWZ Cdo. 4 7.250,007.470,00 24 7.350,00 0,00% 7.360,007.469,507.350,007.350,0047349.627,001016:30:00
EWZ 48hs 3 7.200,007.618,00 2 7.357,00 -0,08% 7.368,007.471,507.324,007.363,0028.520211.993.123,0028917:00:03
EWZD 48hs 6 14,9017,00 20 16,10 1,26% 15,9016,2515,9015,901913.090,001417:00:03
F 48hs 20 4.660,005.875,00 20 5.809,00 1,79% 5.783,505.875,005.767,505.707,006073.530.082,006817:00:03
FCX 48hs 1 5.100,005.720,00 2 5.712,50 -2,43% 5.779,505.779,505.676,005.854,502881.650.486,003417:00:03
FDX 48hs 4 9.700,0011.454,00 6 11.218,00 -0,56% 11.389,5011.389,5011.149,0011.281,0047528.724,001717:00:03
FMX 48hs 768 7.900,508.053,50 768 7.970,50 -1,69% 8.035,008.035,007.970,508.107,5017136.451,00417:00:03
FSLR 48hs 2 30.630,0034.000,00 19 33.239,50 -0,28% 32.858,0033.333,0032.840,0033.333,002688.885.659,004817:00:03
GE Cdo. 1 6.187,000,00 0 6.187,00 -1,99% 6.388,506.388,506.187,006.312,50531.338,00416:30:00
GE 48hs 1 5.000,006.318,50 32 6.271,00 -2,84% 6.423,506.423,506.250,006.454,508035.087.603,006517:00:03
GED 48hs 20 13,1020,00 1 13,10 -4,38% 13,1013,1013,1013,70226,00117:00:03
GFI 48hs 2 7.392,007.512,00 825 7.441,00 -0,46% 7.439,507.503,507.435,007.475,5046342.951,001317:00:03
GGB 48hs 10 9.812,009.901,50 66 9.899,00 0,17% 10.025,0010.025,009.899,009.882,003753.739.113,001917:00:03
GILD Cdo. 1 9.600,000,00 0 9.700,00 0,00% 9.700,009.700,009.700,009.700,00877.600,00216:30:00
GILD 48hs 1 8.500,009.999,00 20 9.707,50 0,14% 9.610,009.798,009.602,009.694,001851.795.277,004617:00:03
GLOB Cdo. 2 4.205,004.700,00 26 4.713,00 -0,33% 4.698,004.752,004.596,004.728,508063.767.954,008716:30:01
GLOB 48hs 1 4.500,004.800,00 5 4.721,50 -0,65% 4.762,004.776,004.668,004.752,5045.583215.263.864,0072917:00:03
GLOBD Cdo. 50 7,9010,25 2 10,25 0,00% 10,2510,2510,2510,2510102,00116:30:01
GLOBD 48hs 3 10,0013,00 47 10,35 0,98% 10,3010,6510,0010,252342.407,001917:00:03
GLW 48hs 1.576 3.764,003.837,00 1.576 3.817,00 -1,41% 3.862,003.862,003.801,503.871,501765.278,00517:00:03
GM Cdo. 7 2.707,002.984,00 1 2.770,00 3,40% 2.789,002.789,002.750,002.679,0064177.848,00516:30:01
GM 48hs 10 2.600,002.820,00 5 2.760,00 2,07% 2.753,002.794,002.734,002.704,0013.13336.304.419,0049317:00:03
GMD 48hs 30 6,006,00 19 6,00 0,00% 6,006,006,006,0041246,00617:00:03
GOGLD Cdo. 293 2,233,15 4 2,30 0,44% 2,302,332,232,295821.331,003216:30:00
GOGLD 48hs 14 2,103,00 1 2,29 -0,43% 2,342,452,232,309.27721.273,0018317:00:03
GOLD Cdo. 2 8.500,008.880,00 3 8.804,00 0,27% 8.780,008.890,008.450,508.780,004664.044.854,006716:30:00
GOLD 24hs 1 8.800,008.900,00 3 8.800,00 0,08% 8.800,008.800,008.800,008.793,0018.800,00117:00:00
GOLD 48hs 3 8.536,008.852,00 45 8.784,00 -0,06% 8.767,508.825,008.665,008.789,0012.537109.604.958,0087617:00:03
GOLDD Cdo. 5 18,3521,50 200 19,05 -5,69% 19,0019,0519,0020,2010190,00316:30:00
GOLDD 48hs 10 14,6022,00 29 19,25 1,05% 18,8519,6518,6019,052905.546,003817:00:03
GOOGL Cdo. 20 530,008.370,00 3 1.023,00 -3,17% 1.067,001.067,001.008,001.056,5012.60613.133.859,0044216:30:00
GOOGL 24hs 3 1.008,001.051,50 2.395 1.046,00 0,87% 1.056,001.056,001.044,001.037,002020.941,00317:00:00
GOOGL 48hs 3 1.020,001.100,00 2 1.045,00 -1,51% 1.065,501.065,501.037,501.061,00184.966194.359.494,00304417:00:03
GPRK 48hs 1.198 5.096,005.628,00 3 5.183,00 0,74% 5.220,005.269,005.183,005.145,0031162.008,00617:00:03
GRMN 48hs 360 16.978,0017.308,00 360 17.219,50 -0,57% 17.243,5017.275,0017.219,5017.317,50911.569.166,00317:00:03
GS 48hs 2 9.740,0017.000,00 1 12.310,50 -0,12% 12.325,0012.433,5012.255,0012.325,004996.184.712,002217:00:03
GSD Cdo. 9 24,7027,50 15 25,50 2,00% 25,5025,5025,5025,00125,00116:30:01
GSK 48hs 10 4.360,004.414,00 1.412 4.383,50 0,26% 4.356,004.390,504.353,004.372,00132577.224,002117:00:03
HAL Cdo. 8 7.520,000,00 0 7.520,00 3,30% 7.536,007.536,007.520,007.279,501397.942,00316:30:00
HAL 48hs 200 6.550,007.565,00 5 7.543,50 1,05% 7.500,007.579,007.500,007.465,005584.206.302,003817:00:03
HD Cdo. 2 4.300,004.598,00 2 4.430,00 -1,56% 4.430,004.430,004.430,004.500,0014.430,00116:30:00
HD 48hs 8 3.850,004.560,00 8 4.571,50 1,74% 4.597,004.597,004.519,004.493,509104.158.054,007017:00:03
HL 48hs 5 2.550,002.732,00 26 2.732,00 1,81% 2.687,502.732,002.687,502.683,5042114.368,001117:00:03
HMC 48hs 440 13.826,0014.234,00 440 14.051,00 -0,72% 14.076,0014.077,5014.029,5014.152,5025351.172,00717:00:03
HMY Cdo. 7 993,002.600,00 130 2.370,00 3,09% 2.330,002.370,002.280,002.299,0071166.190,001916:30:00
HMY 24hs 8 2.319,002.425,00 5 2.319,00 -0,04% 2.319,002.319,002.319,002.320,0012.319,00117:00:00
HMY 48hs 25 1.750,002.474,00 58 2.356,00 -0,38% 2.474,002.474,002.341,002.365,006.29914.892.236,0026217:00:03
HMYD 48hs 5 4,815,70 20 5,14 -4,64% 5,125,225,125,39129662,00917:00:03
HOG 48hs 5 5.018,005.537,00 3 5.431,50 1,75% 5.466,505.470,005.360,005.338,002711.468.398,003017:00:03
HON 48hs 9 12.010,0012.156,00 504 12.020,50 -1,31% 12.020,0012.020,5012.020,0012.180,00224.040,00217:00:03
HPQ 48hs 8 14.800,0015.188,00 1 15.154,50 -0,24% 15.176,5015.186,5015.124,5015.191,0042636.707,002117:00:03
HSBC Cdo. 1 9.194,000,00 0 9.194,00 32,25% 9.194,009.194,009.194,006.951,8019.194,00116:30:00
HSBC 48hs 650 9.331,509.513,00 650 9.404,00 -1,30% 9.580,009.580,009.404,009.527,5034321.873,001017:00:03
HSY Cdo. 3 6.167,000,00 0 6.167,00 -0,96% 6.167,006.167,006.167,006.226,60955.503,00416:30:01
HSY 48hs 3 6.111,006.263,00 1.008 6.190,50 0,40% 6.140,006.192,006.116,006.166,0040246.379,001017:00:03
HUT 48hs 1 3.500,005.018,50 500 4.770,50 0,48% 5.035,005.079,504.700,004.747,50129633.633,003417:00:03
HWM 48hs 282 21.334,0021.964,00 282 21.664,50 -2,32% 22.025,5022.025,5021.646,0022.180,0016347.501,00417:00:03
IBM Cdo. 2 12.100,0013.300,00 2 12.222,50 -2,61% 12.160,5012.704,0012.160,5012.550,5043529.354,001316:30:00
IBM 48hs 5 12.400,0013.189,00 25 12.663,50 0,48% 12.602,5012.737,5012.524,0012.602,506898.708.500,0019217:00:03
IBMD Cdo. 9 25,650,00 0 27,00 0,00% 27,0027,0027,0027,005135,00116:30:00
IBN 48hs 544 11.130,0011.346,00 544 11.252,00 -1,03% 11.252,0011.252,0011.252,0011.369,00111.252,00117:00:03
IFF 48hs 1.800 3.382,003.448,00 1.800 3.405,00 -0,87% 3.449,003.453,503.405,003.435,003621.247.719,00817:00:03
INFY 48hs 801 7.512,007.901,00 1 7.678,00 -1,15% 7.900,007.900,007.651,007.767,505474.235.410,005317:00:03
ING 48hs 2.850 2.110,502.172,50 2.850 2.134,00 0,14% 2.147,002.147,002.134,002.131,004188.014,00217:00:03
INTC Cdo. 2 2.810,003.115,00 195 2.900,00 -2,85% 2.990,502.990,502.815,002.985,00149433.031,004516:30:00
INTC 48hs 18 2.900,002.970,00 5 2.921,50 -2,31% 2.998,502.998,502.908,002.990,507.71922.723.537,0038017:00:03
INTCD 48hs 15 6,206,50 13 6,39 -0,47% 6,506,506,396,4273471,001117:00:03
IP 48hs 4 3.879,006.000,00 1 3.916,00 1,36% 3.901,503.945,003.884,003.863,6313.88354.190.354,0018317:00:03
ITUB 48hs 1 1.950,002.800,00 1 2.610,00 0,66% 2.603,002.673,502.603,002.593,004851.281.275,002117:00:03
IWM Cdo. 231 8.629,509.439,50 18 8.722,50 -0,39% 8.927,508.956,008.634,008.756,501197.262,00816:30:00
IWM 48hs 6 8.614,008.805,00 11 8.767,50 -0,10% 9.048,009.048,008.753,508.776,507.70968.375.620,0011117:00:03
JD Cdo. 2 8.457,008.550,00 1 8.457,00 -4,44% 8.457,008.457,008.457,008.850,00325.371,00116:30:00
JD 48hs 1 7.671,008.878,50 4 8.664,50 -2,49% 8.779,508.795,508.612,508.885,503.20627.906.785,0020717:00:03
JMIA Cdo. 17 1.413,001.483,50 8 1.413,00 -7,83% 1.545,001.655,501.413,001.533,002739.552,00816:30:01
JMIA 48hs 15 1.280,001.675,00 15 1.473,00 -4,66% 1.530,001.652,501.460,001.545,0019.64629.811.138,0019617:00:03
JMIAD 48hs 0 0,003,55 14 3,45 6,15% 3,453,453,453,252896,00117:00:03
JNJ Cdo. 1 5.100,0043.530,00 1 5.177,50 -3,21% 5.155,005.290,005.100,005.349,0072372.137,002116:30:00
JNJ 48hs 5 4.830,005.500,00 20 5.171,50 0,33% 5.160,005.203,005.143,505.154,505.03226.040.671,0028817:00:03
JNJD 48hs 49 10,2511,90 5 11,00 -4,35% 11,7011,7011,0011,501641.878,001817:00:03
JPM Cdo. 12 14,0014.400,00 2 13.696,50 2,82% 13.583,0013.751,5013.388,0013.320,5034458.415,001616:30:00
JPM 48hs 1 9.850,0015.150,00 162 13.648,00 0,48% 13.583,0013.735,0013.462,5013.583,005.81178.947.610,0023117:00:03
JPMD 48hs 40 27,0029,20 11 29,05 -1,53% 29,2029,2029,0029,5018524,00617:00:03
KGC 48hs 2.469 2.473,502.521,50 2.469 2.521,50 -0,34% 2.500,002.521,502.500,002.530,001742.673,00617:00:03
KMB 48hs 540 11.288,0011.508,00 540 11.413,00 -0,99% 11.456,0011.456,0011.410,0011.527,00668.613,00517:00:03
KO Cdo. 1 5.990,006.500,00 50 6.036,00 -0,65% 6.100,006.100,005.992,006.075,5032.677196.472.745,0047416:30:00
KO 48hs 8 6.055,006.109,00 50 6.080,00 0,15% 6.080,006.103,506.049,006.071,0055.776338.572.050,00180417:00:03
KOD Cdo. 10 12,5013,70 10 13,05 0,77% 12,7513,2512,7012,956187.946,001516:30:00
KOD 48hs 624 12,8513,25 34 12,85 -0,39% 13,0013,3012,8512,908.300107.549,0033917:00:03
KOFM 48hs 10 60,0021.338,00 292 21.210,00 -0,36% 20.983,5021.313,5020.983,5021.287,5011232.899,00917:00:03
LLY 48hs 1 19.382,0026.350,00 20 26.108,00 -2,59% 26.568,0026.568,0026.008,0026.802,001.02226.858.304,004917:00:03
LMT Cdo. 12 11.200,0011.500,00 28 11.220,00 1,89% 11.220,5011.500,0011.150,0011.012,0074835.200,001716:30:00
LMT 48hs 2 11.000,0011.929,00 2 11.196,00 -0,22% 11.220,0011.260,0011.080,5011.220,501.05011.757.986,0012617:00:03
LMTD 48hs 7 21,0026,00 6 25,00 -3,85% 23,9025,9023,9026,00681.681,00717:00:03
LRCX 48hs 1 3.600,005.068,00 4 5.042,50 -1,72% 5.100,005.100,005.033,505.130,505842.962.416,002617:00:03
LVS 48hs 10 13.671,0013.854,00 430 13.747,50 -8,30% 14.254,0014.254,0013.706,0014.991,502553.532.433,005917:00:03
LYG 48hs 231 569,00595,00 3 576,50 2,22% 564,00583,00564,00564,00480274.333,003917:00:03
MA Cdo. 2 5.351,005.769,00 4 5.550,00 -3,80% 5.590,505.600,005.550,005.769,0030166.890,00316:30:00
MA 48hs 1 4.000,005.800,00 2 5.565,50 -3,45% 5.765,005.765,005.531,005.764,503802.119.428,0010017:00:03
MAD 48hs 8 11,5013,25 5 11,50 -11,54% 11,5011,5011,5013,00111,00117:00:03
MCD Cdo. 3 5.791,505.905,00 4 5.780,00 -2,30% 5.942,505.942,505.780,005.916,00171999.043,003216:30:00
MCD 48hs 14 5.500,006.200,00 15 5.890,00 -0,88% 5.940,005.940,005.860,005.942,505.99635.289.895,0028217:00:03
MCDD 48hs 100 11,0013,25 16 13,10 -0,76% 12,7013,2512,5513,2067860,001717:00:03
MDT 48hs 560 10.660,0010.950,50 20 10.749,00 -2,63% 11.040,0011.040,0010.749,0011.039,0029317.501,001117:00:03
MELI Cdo. 1 9.635,0010.700,00 154 10.634,50 -4,12% 11.000,0011.015,5010.516,0011.091,508869.613.935,0018316:30:00
MELI 24hs 2 10.602,0010.798,00 1.150 10.602,00 -7,00% 10.770,0010.770,0010.602,0011.400,00442.744,00217:00:00
MELI 48hs 100 9.000,0011.200,00 10 10.688,50 -2,85% 11.009,0011.150,0010.665,0011.001,5014.789160.449.939,00111217:00:03
MELIB 24hs 0 0,0010.911,50 408.420 10.911,50 -3,00% 10.911,5010.911,5010.911,5011.249,00408.4204.456.474.830,00117:00:00
MELID Cdo. 22 23,0030,00 34 23,45 -1,88% 23,5523,8523,1523,901252.925,001416:30:00
MELID 48hs 1 19,9525,00 25 22,95 -2,55% 23,5524,0022,8523,5573817.132,008517:00:03
META Cdo. 8 4.900,005.123,00 9 4.956,00 -3,37% 5.070,005.139,504.910,505.129,008714.424.482,0010816:30:01
META 24hs 40 4.898,005.260,00 12 5.001,00 -2,48% 5.128,005.260,005.001,005.128,00114580.792,00317:00:00
META 48hs 69 5.000,005.250,00 8 5.077,00 -0,37% 5.125,005.175,005.064,005.096,0026.702136.521.535,0079617:00:03
METAD Cdo. 3 10,9011,30 30 11,05 -3,07% 11,4011,4011,0511,4012135,00516:30:01
METAD 48hs 1 10,4012,00 1 11,00 -0,45% 11,0511,0510,9011,056737.406,004217:00:03
MFG 48hs 4.288 1.408,501.450,00 4.288 1.453,00 -2,35% 1.424,001.453,001.424,001.488,00214305.113,00217:00:03
MMC 48hs 1.136 5.322,005.425,00 1.136 5.367,00 -2,89% 5.455,505.455,505.367,005.526,5020107.746,00317:00:03
MMM Cdo. 1 8.710,0014.499,50 1 10.017,50 2,33% 9.777,0010.186,009.777,009.789,5021210.580,00816:30:00
MMM 48hs 1 9.500,0010.477,00 3 9.954,00 -0,94% 10.477,0010.477,009.943,5010.048,001.35413.633.902,0019017:00:03
MMMD 48hs 35 20,0027,90 5 21,70 0,00% 22,0022,5021,7021,701302.893,001717:00:03
MO Cdo. 4 5.000,005.593,50 2 5.591,00 0,57% 5.544,505.599,505.400,505.559,5058321.775,001916:30:00
MO 48hs 15 4.862,005.950,00 29 5.562,00 0,30% 5.546,005.625,505.534,005.545,501.5518.633.121,0017617:00:03
MOD 48hs 1 12,0012,50 28 12,00 0,00% 12,0012,4012,0012,0070847,001217:00:03
MOS 48hs 25 3.206,503.699,50 37 3.514,00 -1,40% 3.642,003.642,003.490,003.564,005001.763.386,005017:00:03
MRK 48hs 550 11.080,0011.213,00 10 11.212,50 -0,53% 11.284,5011.300,0011.127,0011.272,503533.966.140,002117:00:03
MRKD 48hs 10 24,0025,00 1 24,00 2,78% 24,0024,0024,0023,355120,00117:00:03
MSFT Cdo. 1 4.360,005.269,00 500 5.167,00 -3,56% 5.300,005.310,004.950,005.357,509745.052.591,0017816:30:00
MSFT 48hs 4 5.185,005.369,00 4 5.195,50 -1,60% 5.297,005.303,005.175,505.280,0025.184131.619.168,00122817:00:03
MSFTD Cdo. 45 11,0511,40 31 11,40 -0,87% 11,0011,4511,0011,501231.401,00916:30:00
MSFTD 48hs 192 11,0013,25 3 11,20 -2,18% 11,7511,7511,0011,452.03122.699,0011117:00:03
MSI 48hs 7 7.000,007.153,50 860 7.069,50 -2,27% 7.210,007.210,007.024,507.233,5041290.494,001317:00:03
MSTR Cdo. 1 6.913,507.300,00 1 7.008,00 0,10% 7.300,007.300,007.008,007.001,0016113.296,00316:30:01
MSTR 48hs 5 6.662,007.500,00 2 7.127,00 -1,22% 7.350,007.400,007.115,507.215,002.51118.047.655,0029917:00:03
MU Cdo. 1 6.388,006.999,50 1 6.633,50 -1,36% 6.633,506.633,506.633,506.725,0016.633,00116:30:01
MU 48hs 7 6.303,006.588,00 930 6.527,50 -0,47% 6.500,506.664,506.500,506.558,004072.675.481,004917:00:03
MUFG 48hs 1.888 3.215,003.304,00 10 3.270,00 -1,76% 3.270,003.270,003.270,003.328,501342.510,00217:00:03
NEM 48hs 5 6.500,009.800,00 50 7.007,50 -1,61% 7.003,007.088,006.980,007.122,502651.859.917,005417:00:03
NFLX Cdo. 1 10.500,0010.900,00 3 10.802,00 -4,28% 10.721,0011.150,0010.721,0011.285,0060651.520,002116:30:00
NFLX 48hs 1 7.855,0012.400,00 8 10.985,00 -1,63% 11.150,0011.227,0010.913,0011.167,507.65084.387.876,0022817:00:03
NFLXD 48hs 10 22,4524,50 25 23,50 -1,88% 23,9023,9023,3523,9535823,00417:00:03
NG 48hs 578 10.774,0010.984,00 578 10.906,00 11,75% 10.725,0010.906,0010.725,009.759,00997.131,00317:00:03
NGG 48hs 358 17.022,0017.354,00 358 17.201,00 0,33% 17.201,0017.201,0017.201,0017.144,00117.201,00117:00:03
NIO Cdo. 10 950,001.150,00 9 1.086,50 1,45% 1.025,501.090,001.025,501.071,001.3221.404.450,004616:30:01
NIO 48hs 2 1.050,001.100,00 440 1.078,50 0,00% 1.089,001.089,001.063,001.078,5028.52230.714.879,0040517:00:03
NIOD Cdo. 1 2,002,64 1.000 2,40 0,00% 2,292,402,292,40133318,00216:30:01
NIOD 48hs 27 2,052,55 10 2,32 1,31% 2,402,452,302,291.4253.425,002017:00:03
NKE Cdo. 6 4.421,004.597,00 1 4.421,00 -3,33% 4.544,004.698,004.421,004.573,5095431.725,002216:30:00
NKE 48hs 28 4.350,004.780,00 5 4.495,50 -1,06% 4.552,004.578,004.449,004.543,506.86030.798.973,0072717:00:03
NKED 48hs 37 9,4510,45 19 9,45 -4,35% 9,809,809,109,882992.839,005117:00:03
NMR 48hs 1 900,001.800,00 3.453 1.794,00 1,64% 1.802,501.802,501.794,001.765,005191.502,00217:00:03
NOKA Cdo. 2 1.800,002.015,00 10 2.015,00 4,19% 2.015,002.015,002.015,001.934,002040.300,00116:30:00
NOKA 48hs 41 1.980,002.072,00 42 1.980,00 -2,05% 1.997,002.020,001.980,002.021,50293583.708,002317:00:03
NTCO 48hs 10 2.599,002.818,00 8 2.643,00 -2,47% 2.674,002.716,002.637,002.710,00106284.815,001717:00:03
NTES 48hs 2 1.990,002.967,50 4 2.962,50 -5,40% 3.032,503.049,502.962,503.131,50135406.513,002517:00:03
NUE 48hs 3 4.196,004.420,00 2 4.212,00 -2,04% 4.228,004.231,004.182,504.299,5092388.060,00917:00:03
NVDA Cdo. 8 3.225,006.550,00 52 6.229,50 -3,82% 6.350,006.500,006.000,006.477,006814.293.745,0013716:30:00
NVDA 48hs 3 6.295,006.433,00 2 6.326,50 -1,09% 6.400,006.452,506.275,006.396,5021.421135.857.533,0097417:00:03
NVDAD Cdo. 4 13,7513,90 34 13,75 0,36% 13,2513,9013,2513,7069940,00416:30:00
NVDAD 48hs 26 13,3514,35 5 13,65 0,37% 13,9514,2513,1013,606769.214,007117:00:03
NVS 48hs 496 12.256,0013.000,00 10 12.407,00 -0,26% 12.407,0012.407,0012.407,0012.439,50449.628,00117:00:03
ORAN 48hs 1 6.125,006.246,00 15 6.138,00 0,43% 6.182,506.182,506.130,006.112,00160983.742,002117:00:03
ORCL Cdo. 5 15.100,0016.600,00 10 16.690,00 1,45% 16.690,0016.690,0016.690,0016.452,00233.380,00216:30:00
ORCL 48hs 372 16.068,0016.800,00 5 16.224,50 -2,85% 16.684,0016.785,5016.177,5016.701,001.79429.527.678,006917:00:03
OXY Cdo. 7 5.812,006.090,00 2 5.900,00 1,75% 5.800,005.900,005.800,005.798,5057335.340,00916:30:01
OXY 48hs 24 5.100,005.990,00 10 5.906,00 1,02% 5.898,005.979,505.893,005.846,503.63221.513.748,0019217:00:03
OXYD 48hs 125 13,0013,20 1 13,00 0,00% 13,2013,2013,0013,001842.394,00717:00:03
PAAS Cdo. 15 2.500,004.500,00 150 2.511,00 -1,72% 2.585,002.590,002.480,002.555,007481.932.728,002716:30:00
PAAS 48hs 3 2.550,002.700,00 1 2.617,50 2,05% 2.595,002.650,002.553,502.565,0012.22331.732.704,0064317:00:03
PAASD 48hs 130 5,407,10 1 5,70 -1,72% 5,705,705,705,8060342,00217:00:03
PANW 48hs 20 1.865,001.883,50 2 1.883,00 -0,89% 1.883,001.884,501.863,501.900,002.0763.902.069,001517:00:03
PBI 48hs 20 1.233,001.674,00 3 1.647,00 4,64% 1.640,001.658,001.638,501.574,00175287.746,001417:00:03
PBR Cdo. 2 5.697,0044.400,00 1 5.780,00 1,46% 5.720,005.800,005.720,005.697,002141.234.949,003416:30:00
PBR 48hs 10 5.580,005.945,00 1.631 5.824,50 2,33% 5.711,005.908,505.711,005.692,0016.10594.103.353,0046017:00:03
PBRD Cdo. 8 11,9012,80 36 12,80 1,19% 12,8012,8012,8012,6511140,00116:30:00
PBRD 48hs 4 10,1013,50 20 12,40 1,64% 12,0512,8512,0512,206878.671,004217:00:03
PEP Cdo. 6 15.000,0015.350,00 1 15.101,00 -2,69% 15.296,0015.320,0015.100,0015.518,0015228.361,00916:30:00
PEP 48hs 2 14.500,0015.900,00 9 15.305,00 -0,34% 15.300,0015.370,0015.148,5015.357,501.46422.276.896,0018217:00:03
PEPD Cdo. 9 33,000,00 0 33,00 10,00% 33,0033,0033,0030,009297,00116:30:00
PFE Cdo. 5 9.677,009.830,00 13 9.830,00 3,22% 9.266,009.890,009.266,009.523,0091873.534,002916:30:00
PFE 48hs 1 8.650,009.950,00 5 9.806,50 2,47% 9.463,509.892,509.392,509.570,5012.021116.774.681,0062717:00:03
PFED 48hs 26 20,1524,90 5 22,00 5,52% 20,4022,0020,3520,852354.893,002617:00:03
PG Cdo. 1 14.350,0014.605,50 2 14.582,00 1,23% 14.230,5014.684,5014.230,5014.405,0032464.359,001416:30:00
PG 48hs 4 14.000,0014.800,00 3 14.568,00 -0,83% 14.690,0014.692,0014.517,5014.690,003.61352.763.020,0013317:00:03
PGD 48hs 8 27,0033,70 2 31,00 -6,06% 31,4031,8530,5033,00932.935,00917:00:03
PHG 48hs 5 1.700,001.960,00 8 1.960,00 -1,31% 1.997,001.998,001.954,001.986,001835.505,001217:00:03
PKS Cdo. 4 11.001,0011.770,50 1 11.274,50 -0,08% 11.274,0011.274,5011.274,0011.283,00556.371,00216:30:00
PKS 48hs 6 11.500,0013.000,00 14 11.577,00 1,02% 12.000,0012.000,0011.553,5011.460,506277.263.717,005217:00:03
PSX 48hs 3 7.800,007.935,00 36 7.912,50 0,32% 7.861,507.999,007.861,507.887,50111880.192,001317:00:03
PYPL Cdo. 3 3.550,006.000,00 4 3.800,00 0,24% 3.899,003.900,003.672,003.791,00253966.596,006516:30:00
PYPL 48hs 10 3.800,004.000,00 1 3.822,00 -1,66% 3.924,003.928,003.810,003.886,5011.04342.553.687,0043017:00:03
PYPLD 48hs 4 8,008,89 7 8,41 1,69% 7,898,417,898,2743360,00317:00:03
QCOM Cdo. 70 4.500,504.660,00 10 4.660,00 1,53% 4.731,004.731,004.500,004.590,00160742.815,002916:30:00
QCOM 48hs 3 4.614,005.124,00 6 4.653,00 -1,64% 4.731,004.795,004.647,004.730,5011.37553.388.116,0045617:00:03
QCOMD 48hs 11 9,7011,20 6 10,05 -1,95% 10,1510,2010,0010,2569698,00817:00:03
QQQ Cdo. 33 7.493,008.250,00 4 8.120,00 -2,27% 8.328,008.328,007.885,008.309,003813.126.532,009116:30:00
QQQ 24hs 0 0,008.600,00 14 8.600,00 3,74% 8.600,008.600,008.600,008.290,00651.600,00217:00:00
QQQ 48hs 2 8.200,008.500,00 1 8.237,50 -0,96% 8.320,008.347,008.205,508.317,5018.097149.966.279,0071117:00:03
QQQD Cdo. 30 17,3018,30 5 18,30 -1,35% 17,8518,3017,8518,5544792,00416:30:00
QQQD 48hs 6 17,3018,10 60 17,85 -0,83% 18,3018,3017,4518,001.14220.203,007617:00:03
RBLX Cdo. 5 9.700,000,00 0 10.080,00 12,26% 10.080,0010.080,0010.080,008.979,5040403.200,00316:30:01
RBLX 48hs 1 8.400,0011.400,00 3 9.816,50 0,99% 9.910,0010.086,009.727,009.720,003843.807.904,002617:00:03
RIO Cdo. 2 6.245,007.558,50 1 7.325,50 -4,24% 7.325,507.326,007.325,507.650,001180.582,00316:30:00
RIO 48hs 1 6.333,007.665,00 8 7.519,00 -1,35% 7.622,007.640,007.495,007.622,002.09215.745.203,0014617:00:03
RIOD 48hs 3 16,0017,60 30 17,00 0,59% 17,0017,0017,0016,90117,00117:00:03
ROST 48hs 484 12.460,0012.702,00 484 12.666,50 -1,76% 12.666,5012.666,5012.666,5012.893,50112.666,00117:00:03
RTX 48hs 660 9.207,009.400,00 2 9.284,00 -1,88% 9.461,509.461,509.284,009.461,5036337.030,00917:00:03
SAN 48hs 905 6.699,007.000,00 8 6.770,00 -0,69% 6.900,006.900,006.770,006.817,0036245.184,00717:00:03
SAP 48hs 564 10.576,0011.000,00 5 10.660,00 -3,01% 10.696,5010.708,0010.660,0010.990,50774.714,00517:00:03
SATL Cdo. 48 950,001.195,00 16 1.195,00 -3,86% 1.200,001.200,001.195,001.243,002226.300,00316:30:01
SATL 48hs 1.000 750,001.215,00 14 1.104,50 -4,41% 1.186,001.186,001.100,001.155,507.1458.080.511,0017317:00:03
SATLD Cdo. 2 3,153,15 2 3,15 19,32% 2,773,152,772,6439,00216:30:01
SBS 48hs 2 2.500,0010.164,00 611 10.212,50 0,46% 10.212,5010.212,5010.212,5010.166,007257.404.062,00117:00:03
SBUX Cdo. 4 12.300,0012.380,00 1 12.300,00 -3,52% 12.380,0012.380,0012.300,0012.748,5012148.240,00216:30:00
SBUX 48hs 1 1.499,0012.550,00 6 12.379,50 -2,58% 12.715,0012.715,0012.334,0012.708,001.40617.496.928,0015217:00:03
SCCO 48hs 2 16.375,5017.197,00 1 16.399,50 -4,64% 16.815,5016.815,5016.378,5017.197,0043714.182,002417:00:03
SE Cdo. 8 987,001.044,00 10 1.047,00 1,06% 1.015,001.049,001.000,001.036,00329342.321,001416:30:01
SE 48hs 15 993,001.200,00 175 997,50 -5,14% 1.050,001.050,00992,001.051,5034.79635.225.865,0043217:00:03
SHEL Cdo. 1 1.000,0014.900,00 1 14.900,00 0,00% 14.900,0014.900,0014.900,0014.900,00689.400,00216:30:00
SHEL 48hs 412 14.760,0015.048,00 412 14.924,50 0,40% 15.092,0015.092,0014.882,0014.865,003565.304.672,003517:00:03
SHELD 48hs 10 29,0035,00 1 30,50 -0,69% 30,5030,5030,5030,716183,00217:00:03
SHOP Cdo. 100 267,00280,00 6 270,00 -6,74% 286,00291,50270,00289,5021260.555,001216:30:00
SHOP 48hs 6 260,50299,00 3 265,00 -7,50% 290,00290,00263,50286,5058.26316.120.241,0074517:00:03
SHOPD Cdo. 150 0,580,70 80 0,64 6,14% 0,610,640,610,606842,00216:30:00
SHOPD 48hs 1 0,200,70 13 0,60 -12,02% 0,600,630,600,683722,00517:00:03
SID 48hs 585 10.358,0010.750,00 1 10.547,50 -1,47% 10.615,5010.693,5010.547,5010.705,003223.416.405,001517:00:03
SLB Cdo. 129 7.384,007.999,50 1 7.567,50 2,95% 7.567,507.567,507.567,507.351,0017.567,00116:30:00
SLB 48hs 1 7.575,007.697,00 10 7.550,00 -0,23% 7.650,007.679,507.536,507.567,501851.409.114,002317:00:03
SNA 48hs 288 20.960,0021.578,00 288 21.422,50 -0,34% 21.496,5021.500,0021.422,5021.496,002405.158.871,00317:00:03
SNAP Cdo. 199 4.677,504.949,00 130 4.719,00 1,97% 4.719,004.719,004.719,004.628,0029.438,00116:30:00
SNAP 48hs 2 335,0012.990,00 6 4.849,50 0,79% 4.787,004.875,004.787,004.811,506513.145.500,003117:00:03
SNOW Cdo. 12 2.821,502.999,50 1 2.920,00 11,03% 2.940,002.940,002.920,002.630,00514.660,00316:30:00
SNOW 48hs 48 2.500,002.908,50 15 2.879,50 -2,06% 2.959,503.000,002.864,502.940,001.3073.849.295,005217:00:03
SONY Cdo. 2 11.373,000,00 0 11.996,00 2,65% 11.996,0011.996,0011.996,0011.686,50111.996,00116:30:00
SONY 48hs 1 600,0011.830,00 524 11.696,00 -2,50% 11.733,5011.753,0011.648,5011.996,001722.016.156,003117:00:03
SPGI Cdo. 1 200,003.991,00 3 3.850,50 -8,32% 3.850,503.850,503.850,504.200,00311.551,00116:30:01
SPGI 48hs 1 3.935,004.045,00 2 3.936,50 -3,12% 4.086,504.087,503.929,004.063,42172686.031,002717:00:03
SPOT Cdo. 10 2.527,502.628,00 1 2.594,00 -2,11% 2.623,502.628,002.528,002.650,00718.275,00516:30:00
SPOT 48hs 2 1.462,002.700,00 1 2.608,00 -0,59% 2.650,002.668,002.597,502.623,508542.242.363,0010917:00:03
SPY Cdo. 2 6.950,0010.140,00 9 10.139,00 -2,60% 10.415,0010.600,0010.056,0010.410,005.40754.650.758,0026716:30:00
SPY 24hs 0 0,0010.495,00 133 10.600,00 0,06% 10.600,0010.600,0010.600,0010.594,00442.400,00117:00:00
SPY 48hs 282 10.000,0010.536,00 5 10.231,50 -0,88% 10.322,0010.378,0010.195,5010.322,0093.586961.927.932,00168817:00:03
SPYD Cdo. 20 20,9525,00 1 22,45 0,00% 23,0023,0021,2522,4572815.835,003316:30:00
SPYD 48hs 5 21,5022,90 70 22,45 -0,22% 22,4522,5021,2022,501.62035.809,0010817:00:03
SQ Cdo. 67 1.492,001.599,50 1 1.481,50 -1,20% 1.511,001.513,001.481,501.499,50177265.560,001216:30:00
SQ 48hs 22 1.360,001.615,00 150 1.519,00 1,20% 1.513,001.545,001.500,001.501,009.61414.614.441,0022317:00:03
SQD 48hs 76 3,113,50 40 3,20 3,23% 3,203,203,203,103811.219,00617:00:03
SUZ 48hs 1.323 4.508,004.670,00 2 4.557,50 1,26% 4.617,004.617,004.545,004.501,00836.745,00717:00:03
SYY 48hs 2 4.362,504.415,00 1.408 4.362,50 -1,01% 4.366,004.366,004.338,004.407,0027117.650,00717:00:03
T Cdo. 2 1.500,002.660,00 63 2.620,00 -2,24% 2.640,002.660,002.601,002.680,00136357.159,002316:30:00
T 48hs 1 2.650,002.781,00 12 2.661,00 -1,35% 2.688,502.688,502.652,002.697,50146.941391.906.470,0038317:00:03
TCOM 48hs 748 8.022,008.178,00 748 8.097,50 -2,89% 8.161,508.161,508.059,008.338,509727.861.619,00417:00:03
TD Cdo. 10 5,007,00 27 6,00 1,69% 6,006,006,005,9017102,00116:30:00
TD 48hs 30 5,7010,00 119 5,74 0,35% 5,805,905,655,72160915,001417:00:03
TEFO 48hs 2 250,00262,00 5 256,50 0,39% 257,50260,00255,50255,50576149.439,003017:00:03
TEN Cdo. 2 12.772,5013.500,00 149 13.060,00 -0,80% 13.040,0013.500,0013.040,0013.165,001231.609.371,001716:30:00
TEN 48hs 2 12.678,0013.600,00 30 13.102,50 0,86% 13.178,0013.178,0013.025,0012.991,003.68948.227.897,0014317:00:03
TEND 48hs 8 26,5532,00 50 27,90 6,49% 26,9027,9026,9026,201123.027,00817:00:03
TGT Cdo. 1 2.908,503.999,50 1 2.987,50 -3,93% 2.995,002.995,002.973,503.109,551235.848,00416:30:01
TGT 48hs 1 3.014,503.200,00 1.000 3.039,00 -2,56% 3.119,003.119,003.023,003.119,003851.180.191,004317:00:03
TIMB 48hs 875 6.952,007.087,50 875 7.056,00 0,46% 7.056,007.056,007.056,007.024,00749.392,00117:00:03
TM Cdo. 20 13.300,0014.000,00 10 13.388,50 -1,70% 14.000,0014.000,0013.326,0013.620,50568.165,00416:30:00
TM 48hs 29 13.713,0013.815,00 9 13.789,00 -0,79% 13.630,0013.859,5013.630,0013.899,00911.255.563,003417:00:03
TMD 48hs 1 28,5033,50 2 28,40 2,34% 28,4028,4028,4027,75256,00117:00:03
TMO 48hs 4 11.397,5011.916,00 528 11.835,00 0,03% 11.871,5011.875,0011.696,5011.831,0034400.506,001117:00:03
TRIP Cdo. 10 3.795,003.960,00 4 3.802,00 0,04% 3.802,503.802,503.802,003.800,501141.823,00616:30:00
TRIP 48hs 3 3.710,004.058,00 2 3.868,00 -2,70% 3.946,504.028,003.769,503.975,5048.096185.135.476,0027417:00:03
TSLA Cdo. 54 6.050,007.000,00 1 6.063,50 -1,81% 6.300,006.400,005.810,006.175,501.76210.885.976,0023416:30:00
TSLA 24hs 250 6.050,006.135,00 106 6.135,00 3,97% 6.135,006.135,006.135,005.900,50212.270,00117:00:00
TSLA 48hs 6 5.992,006.200,00 10 6.114,50 -1,47% 6.250,006.350,006.090,006.205,5074.338461.522.282,00198917:00:03
TSLAD Cdo. 6 11,0014,00 2 13,45 1,89% 13,8514,0013,4513,205717.911,002416:30:00
TSLAD 48hs 5 11,7013,50 60 12,95 -1,15% 13,1013,5012,8513,101.99926.596,0014617:00:03
TSM Cdo. 10 4.610,004.990,00 10 4.980,00 -2,03% 5.031,005.040,004.980,005.083,001575.513,00516:30:00
TSM 48hs 18 4.900,005.500,00 1 4.948,50 -1,64% 5.013,505.023,504.948,005.031,003.17515.838.169,0018117:00:03
TSMD Cdo. 1 10,500,00 0 10,45 -5,00% 10,4510,4510,4511,0010104,00116:30:00
TSMD 48hs 20 10,6015,50 108 11,30 4,63% 10,8511,3010,8510,80222,00217:00:03
TTE 48hs 36 9.850,0010.163,50 18 10.101,50 1,42% 10.145,0010.145,0010.075,009.960,0035354.231,001217:00:03
TV 48hs 7.911 769,50810,00 14 784,50 -1,26% 790,50794,00783,00794,502922.932,00717:00:03
TWLO Cdo. 4 808,50823,50 11 808,50 3,26% 830,00830,00808,50783,001814.770,00316:30:01
TWLO 48hs 93 805,00815,50 29 808,00 1,64% 810,50846,50802,50795,0010.5058.572.572,0019917:00:03
TWLOD 48hs 34 1,611,85 23 1,85 15,62% 1,691,851,691,602440,00317:00:03
TXN 48hs 2 14.495,0017.000,00 1 16.803,00 -0,27% 17.000,0017.000,0016.687,0016.849,005549.305.544,004317:00:03
TXR Cdo. 10 8.900,009.850,00 1 9.650,00 -0,02% 9.711,009.735,009.650,009.652,00329.096,00316:30:00
TXR 48hs 7 9.480,009.715,00 6 9.537,50 -1,79% 9.763,009.763,009.500,009.711,502.90227.787.275,0014617:00:03
TXRD 48hs 1 20,2023,00 4 20,20 -2,42% 20,7520,7520,2020,70611.233,00517:00:03
UAL 48hs 1.305 4.681,004.837,00 21 4.717,50 1,28% 4.818,004.825,504.717,504.658,002.69412.888.834,003717:00:03
UBER 48hs 1 7.026,009.915,00 1 9.522,00 -1,80% 9.734,509.769,509.503,009.697,005565.414.078,002117:00:03
UGP 48hs 3.623 1.667,501.833,00 63 1.700,00 -1,16% 1.722,501.724,001.700,001.720,00813.766,00417:00:03
UL 48hs 2 8.570,008.800,00 1 8.570,00 -0,72% 8.654,008.654,008.570,008.632,001681.444.876,003517:00:03
ULD 48hs 35 18,5022,15 10 18,50 -0,54% 18,5018,5018,5018,60118,00117:00:03
UNH Cdo. 1 6.982,007.200,00 1 6.985,00 -2,99% 6.985,006.985,006.985,007.200,0016.985,00116:30:00
UNH 48hs 5 7.145,007.290,00 2 7.173,50 -0,31% 7.300,007.300,007.141,507.195,508596.174.914,008217:00:03
UNHD 48hs 1 15,0516,00 12 15,00 -0,33% 15,1015,1015,0015,0512180,00217:00:03
UNP 48hs 1.280 4.803,004.896,00 1.280 4.874,50 -0,51% 4.846,004.876,004.840,004.899,50139675.565,002717:00:03
UPST Cdo. 1.467 2.600,002.750,00 2 2.600,00 6,60% 2.786,002.820,002.600,002.439,00185506.822,001616:30:01
UPST 48hs 1 1.300,002.700,00 10 2.589,00 -6,37% 2.769,502.869,502.570,002.765,0015.86143.609.519,0025917:00:03
USB 48hs 1 3.078,003.109,00 4 3.087,50 0,90% 3.096,003.163,503.078,003.060,001.6535.169.783,0013517:00:03
V Cdo. 1 6.008,006.165,00 4 6.156,50 -3,20% 6.120,006.198,006.000,006.360,00106649.308,004316:30:00
V 48hs 15 6.100,007.270,00 3 6.161,50 -2,64% 6.328,506.328,506.123,006.328,506.27838.685.561,0036817:00:03
VALE Cdo. 125 3.160,003.280,00 8 3.259,50 -3,11% 3.399,503.400,003.259,003.364,001.5605.206.763,005416:30:01
VALE 48hs 3 3.070,003.590,00 310 3.296,00 -2,54% 3.339,003.339,003.281,503.382,0066.532220.129.147,0055517:00:03
VALED Cdo. 100 6,800,00 0 7,15 2,14% 7,157,157,157,0040286,00116:30:00
VALED 48hs 80 6,259,25 145 7,15 -7,62% 7,257,257,157,742992.151,002517:00:03
VD 48hs 5 12,1014,50 150 13,10 -3,32% 13,1513,2013,1013,5569904,00717:00:03
VIST Cdo. 100 10.535,5010.650,00 4 10.640,00 3,54% 10.350,0010.795,0010.277,0010.276,502.00721.298.136,0018916:30:00
VIST 24hs 6 10.542,0010.820,00 5 10.890,00 10,57% 10.447,0010.890,0010.447,009.849,00442.231,00317:00:00
VIST 48hs 20 9.600,0011.000,00 8 10.694,00 4,94% 10.391,0010.900,0010.391,0010.190,5054.049578.664.896,00133717:00:03
VISTD Cdo. 4 22,4523,10 150 23,10 5,48% 22,9023,1022,0021,90451.032,00816:30:00
VISTD 48hs 50 21,5023,60 68 22,90 6,51% 22,9023,2522,4521,5053912.360,007417:00:03
VOD Cdo. 1 4.963,005.100,00 11 5.100,00 -1,92% 5.100,005.100,005.100,005.200,00315.300,00116:30:00
VOD 48hs 1 4.400,005.150,00 11 5.131,50 2,40% 5.150,005.150,005.089,505.011,002101.072.667,002317:00:03
VZ Cdo. 4 8.485,009.602,00 1 8.975,50 -0,31% 8.900,009.400,008.606,009.003,5054482.700,001616:30:00
VZ 48hs 4 8.350,009.035,00 5 8.955,50 0,88% 8.952,009.100,008.860,008.877,002.48922.431.028,0022417:00:03
VZD 48hs 15 19,3520,80 3 19,35 -0,77% 19,3519,3519,3519,5010193,00117:00:03
WBA Cdo. 6 4.200,005.250,00 7 5.211,00 2,99% 5.059,005.212,505.045,005.059,5028144.542,00716:30:00
WBA 48hs 20 4.332,005.218,00 1 5.197,50 1,33% 5.130,005.239,005.129,505.129,501.2496.486.430,0020017:00:03
WBO 48hs 3 1.200,001.352,00 4.536 1.351,50 -2,87% 1.359,501.362,501.351,501.391,501216.286,00317:00:03
WFC Cdo. 1 3.225,004.099,00 20 4.005,50 -2,30% 4.129,504.129,503.995,504.100,0080325.570,001016:30:00
WFC 48hs 1 3.450,004.380,00 1 4.075,50 0,79% 4.054,004.149,004.054,004.043,507.56431.186.019,009617:00:03
WFCD 48hs 28 8,2920,00 1 8,52 -1,84% 8,528,528,528,6820170,00117:00:03
WMT Cdo. 2 8.450,0012.250,00 129 11.965,00 -3,12% 12.250,0012.250,0011.965,0012.350,0037447.947,001516:30:00
WMT 48hs 5 12.130,0013.705,00 1 12.179,50 -0,40% 12.228,0012.244,0012.101,5012.228,003.83946.784.850,0013417:00:03
WMTD Cdo. 4 25,9028,35 2 25,95 -6,99% 26,0026,0025,9527,90501.297,00316:30:00
WMTD 48hs 1 25,9527,60 25 25,90 0,00% 25,9527,1525,9025,90401.049,001117:00:03
X Cdo. 2 3.520,003.643,00 14 3.560,00 2,12% 3.500,003.570,003.500,003.486,0031110.180,00716:30:00
X 48hs 5 3.399,003.700,00 30 3.564,00 0,13% 3.575,003.594,503.524,003.559,507.32426.067.507,0023917:00:03
XD 48hs 10 7,2010,00 3 7,60 0,66% 7,557,757,397,551621.220,001017:00:03
XLE Cdo. 7 19.000,0019.913,00 1 19.866,00 0,85% 19.580,0019.942,0019.493,5019.699,5032635.558,001016:30:00
XLE 48hs 6 19.755,0020.198,00 10 19.820,00 1,22% 19.640,0020.012,0019.640,0019.580,5013.228262.699.953,0027517:00:03
XLED 48hs 1 20,0050,00 20 43,00 2,38% 43,9043,9042,0042,00361.546,00517:00:03
XLEDB 24hs 5.224 40,400,00 0 40,90 0,00% 41,4041,4040,40-10.448427.323,00217:00:00
XLF Cdo. 1 7.854,508.100,00 3 8.008,50 -1,13% 7.894,508.049,507.794,508.100,0084664.799,001316:30:00
XLF 48hs 51 6.010,008.500,00 5 7.974,50 -1,19% 8.070,508.079,007.965,008.070,507.91163.671.714,0023917:00:03
XLFD Cdo. 14 16,0017,90 68 17,90 7,83% 17,9017,9017,9016,60235,00116:30:00
XLFD 48hs 19 16,9018,00 1 17,50 3,55% 16,9017,5016,9016,90791.363,00417:00:03
XOM Cdo. 4 10.270,0010.750,00 30 10.542,00 0,88% 10.603,5010.700,0010.542,0010.450,0086910.118,002316:30:00
XOM 48hs 4 9.501,5010.957,50 6 10.521,00 1,32% 10.538,5010.678,0010.500,0010.384,004.96252.538.553,0036317:00:03
XOMD Cdo. 8 22,2522,90 4 22,90 6,76% 22,9022,9022,9021,45122,00116:30:00
XOMD 48hs 90 21,2023,30 17 22,30 -1,33% 22,6022,9022,2522,6033740,00917:00:03
XP Cdo. 432 2.141,002.295,00 57 2.295,00 4,37% 2.295,002.295,002.295,002.199,0036.885,00116:30:01
XP 48hs 2.752 2.145,002.276,00 50 2.179,00 -0,05% 2.250,002.276,502.168,502.180,001.5193.413.202,004917:00:03
XROX 48hs 845 7.224,007.400,00 10 7.409,50 2,26% 7.409,507.409,507.409,507.245,506755.001.412,00117:00:03
YELP 48hs 5 8.183,008.559,00 704 8.497,00 5,00% 8.796,008.796,008.491,008.092,508157.061.121,00917:00:03
YY 48hs 2.225 2.765,502.895,50 22 2.773,50 -0,82% 2.815,002.815,002.773,502.796,50275766.814,00917:00:03
ZM Cdo. 19 678,00800,00 37 726,00 -8,68% 702,00749,00683,00795,00348241.961,001616:30:00
ZM 24hs 42 681,500,00 0 704,50 42,90% 704,50704,50704,50493,001711.976,00117:00:00
ZM 48hs 30 659,00730,00 25 694,50 -7,71% 730,00730,00688,50752,5093.00064.687.875,00107317:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 250 12.800,0013.100,00 40.910 13.100,00 0,71% 13.100,0013.150,0012.850,0013.008,00402.00352.576.076,0019816:30:09
AE38 48hs 50 13.150,0013.200,00 5.000 13.200,00 0,15% 13.174,0013.338,0013.110,0013.180,001.408.340186.048.786,0051817:00:20
AE38C Cdo. 0 0,0028,00 572.687 28,00 4,97% 28,0028,0028,0026,68572.687160.352,00116:30:21
AE38C 48hs 0 0,0028,50 229.047 28,50 -2,43% 28,5028,5028,5029,21592.470168.853,00317:00:10
AE38D Cdo. 6.550 26,7528,79 3.000 28,21 0,75% 26,8029,1526,7528,0034.1739.701,002216:30:06
AE38D 48hs 177 27,0039,85 10.058 28,70 3,38% 27,0029,1527,0027,76127.64136.425,006217:00:10
AE38X Cdo. 0 0,000,00 0 13.145,00 1,35% 0,0013.145,0013.145,0012.970,00586.09877.042.582,00116:30:01
AE38X 24hs 0 0,000,00 0 13.175,49 1,35% 0,0013.175,4913.175,4913.000,04586.09877.221.259,00117:00:07
AL29 Cdo. 300 9.010,0011.500,00 705 10.750,00 0,47% 10.750,0010.777,5010.507,0010.700,00174.79118.742.207,0011916:30:07
AL29 24hs 1.500 10.710,0010.989,50 120 10.669,00 -2,34% 10.980,0010.990,0010.669,0010.925,005.010550.439,00617:00:10
AL29 48hs 5 10.750,0011.388,00 22 10.820,00 0,61% 10.870,0010.998,0010.750,5010.754,50422.16445.605.721,0027317:00:12
AL29D Cdo. 48.389 23,0035,00 1.000 23,00 0,44% 22,7523,3322,7522,9061.08914.047,004016:30:12
AL29D 48hs 5 22,7524,10 592 23,19 -0,47% 22,9023,5022,7523,3061.77714.275,003516:53:43
AL30 Cdo. 2 10.200,0010.700,00 398 10.228,00 -0,41% 10.290,0010.290,0010.181,0010.270,00172.653.20317.661.117.996,001966016:30:00
AL30 24hs 6.096 9.800,0010.258,00 107 10.258,00 -0,31% 10.314,0010.314,0010.220,0010.290,00885.60690.751.911,0013017:00:16
AL30 48hs 97 10.200,0010.394,00 600 10.331,00 0,50% 10.337,0010.379,0010.300,0010.280,00206.562.58021.352.540.807,001453817:00:12
AL30C Cdo. 900 21,3022,00 100.000 21,31 -0,65% 21,5022,0021,1921,4537.089.7627.927.255,00214916:30:24
AL30C 48hs 15.000 21,4923,20 657 21,49 -0,05% 21,2521,4921,1521,5039.772.8938.529.325,00190517:00:10
AL30D Cdo. 100.000 21,0022,33 1.030 22,15 -0,29% 22,0022,2421,6622,21110.008.92224.373.310,001667616:30:28
AL30D 24hs 8.828 22,0822,17 1.121 22,13 -0,09% 22,0022,2121,6722,15505.212111.717,007417:00:10
AL30D 48hs 14.630 21,9022,50 10.000 22,16 -0,27% 22,0022,2021,6022,22103.185.31722.883.568,001682317:00:05
AL30X Cdo. 0 0,000,00 0 10.282,73 0,07% 0,0010.389,7010.229,0010.275,5029.665.0803.064.922.586,00916:30:01
AL30X 24hs 0 0,000,00 0 10.230,40 -0,67% 0,0010.421,8010.230,4010.299,4222.716.4952.346.887.319,00617:00:07
AL30Y Cdo. 0 0,000,00 0 22,17 0,16% 0,0022,2022,1722,147.699.2211.707.265,00216:30:01
AL30Z Cdo. 0 0,000,00 0 21,18 0,00% 0,0021,4021,1821,1811.682.2442.497.934,00316:30:01
AL35 Cdo. 10 10.751,0010.875,00 2.846 10.750,00 -2,24% 10.801,0010.900,0010.700,0010.996,50369.57839.798.883,007416:30:25
AL35 48hs 1.446 10.810,0010.875,00 43.845 10.875,00 0,00% 10.875,0010.975,0010.810,0010.875,00940.714102.171.410,0019917:00:15
AL35D Cdo. 23.900 23,0323,50 2.000 23,03 -1,24% 23,0023,0323,0023,3271.91716.545,00716:30:21
AL35D 48hs 1.100 22,3034,00 461 23,11 -1,66% 23,0023,6023,0023,50375.96586.697,003917:00:09
AL41 Cdo. 264.459 11.850,0012.040,00 1.000 11.850,00 -0,23% 11.710,0011.900,0011.700,0011.877,00560.93866.434.589,007616:30:11
AL41 24hs 93.200 10.705,0012.040,00 2.000 12.050,00 0,51% 12.050,0012.050,0012.050,0011.989,004.000482.000,00317:00:10
AL41 48hs 100 10,0012.000,00 6.840 12.000,00 1,69% 11.770,0012.000,0011.770,0011.800,00729.42786.933.749,0018717:00:10
AL41D 48hs 4 23,1531,00 1.950 25,52 2,28% 24,9625,8024,9624,9565.08516.666,002617:00:13
BA37D Cdo. 1 16.000,0016.250,00 2.132 16.050,00 1,58% 15.900,0016.080,0015.800,0015.800,0048.2177.709.885,003616:30:03
BA37D 48hs 300 15.712,0016.200,00 7.297 16.103,00 1,34% 16.100,0016.400,0015.950,0015.890,00347.94655.765.468,0012917:00:23
BA7DD 48hs 50 33,1040,00 73.000 34,60 1,76% 34,6034,7034,0034,00812281,00517:00:16
BA7DX Cdo. 0 0,000,00 0 16.100,00 0,00% 0,0016.100,0016.100,0016.100,00542.18687.291.946,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.137,34 0,00% 0,0016.137,3416.137,3416.137,30542.18687.494.398,00117:00:06
BB37D 48hs 2 13.600,0015.000,00 100 14.000,00 0,72% 13.880,0014.000,0013.740,0013.900,005.443759.547,001217:00:24
BB7DD 48hs 1.000 25,0039,00 1.875 33,70 -4,80% 34,4534,4533,7035,40568191,00217:00:10
BC37D 48hs 18 10.750,0010.750,00 1.532 10.750,00 1,90% 10.750,0010.750,0010.750,0010.550,003.050327.875,00617:00:25
BDC24 Cdo. 750.000 108,90114,00 10.000 115,00 2,77% 115,00115,00115,00111,901.0001.150,00116:30:04
BDC24 48hs 114.881 111,50112,50 105.845 111,50 -1,98% 113,75114,10111,50113,75635.004721.161,002317:00:21
BDC28 Cdo. 40.900 96,10101,95 2.730.000 94,11 2,03% 93,0094,1193,0092,2485.00079.072,00316:30:02
BDC28 48hs 55.000 1,50100,40 96.557 100,45 0,45% 100,00101,5098,00100,004.450.0534.444.768,005017:00:22
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.346.876538.750.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.092,77 0,00% 0,0040.092,7740.092,7740.092,661.346.876539.999.856,00117:00:06
CO26 Cdo. 3.000 21.000,0021.750,00 1.000 21.003,50 0,01% 21.000,0021.630,0021.000,0021.000,50167.19735.129.611,00516:30:11
CO26 24hs 6.000 21.000,0022.500,00 10.000 21.900,00 8,06% 21.900,0021.900,0021.900,0020.266,5016.0003.504.000,00117:00:27
CO26 48hs 1.000 18.120,0021.890,00 20.000 21.890,00 -0,05% 21.900,0021.900,0021.700,0021.900,00380.07582.894.429,006917:00:17
CO26D Cdo. 3.594 43,6845,45 161.197 45,45 0,99% 45,4545,4545,4545,00161.19773.259,00116:30:12
CO26D 48hs 5.000 46,0047,10 21.338 46,30 -0,43% 46,5046,5146,3046,50171.06779.266,004017:00:28
CO26X Cdo. 0 0,000,00 0 21.900,00 0,00% 0,0021.900,0021.550,0021.900,0015.532.9053.388.991.027,00216:30:01
CO26X 24hs 0 0,000,00 0 21.951,06 -0,22% 0,0022.000,0021.600,1322.000,0019.832.9054.342.888.197,00317:00:06
CUAP Cdo. 647 3.500,003.650,00 400 3.541,00 -0,25% 3.650,003.650,003.541,003.550,00814.67828.848.554,00316:30:05
CUAP 48hs 1.300 3.500,003.900,00 648 3.700,00 0,54% 3.661,003.700,003.600,003.680,0015.944582.089,001817:00:26
CUAPC Cdo. 23.239 7,237,33 813.938 7,33 -0,93% 7,237,337,237,40837.17761.350,00216:30:12
DICP Cdo. 1.111 6.295,006.343,00 22.052 6.370,00 1,92% 6.400,006.400,006.295,006.250,0055.4603.498.575,002116:30:08
DICP 48hs 300 6.310,006.350,00 285 6.350,00 0,51% 6.318,006.499,006.160,006.318,002.614.068165.049.739,0011317:00:21
DICPX Cdo. 0 0,000,00 0 6.324,50 0,45% 0,006.324,506.198,006.296,005.398.462336.618.089,00416:30:01
DICPX 48hs 0 0,000,00 0 6.281,00 -0,38% 0,006.282,006.281,006.305,003.860.000242.466.900,00317:00:07
DICPZ Cdo. 0 0,000,00 0 13,00 -6,20% 0,0013,0013,0013,861.538.462200.000,00116:30:01
DIP0 48hs 9.998 6.200,006.350,00 500 6.200,00 -1,59% 6.200,006.200,006.200,006.300,002124,00117:00:09
GD29 Cdo. 95.372 12.550,0012.889,00 1.000 12.814,00 0,90% 12.700,0012.900,0012.452,0012.700,0065.0548.272.240,007216:30:10
GD29 48hs 1.028 12.750,0012.810,00 199 12.810,00 -0,50% 13.000,0013.000,0012.601,5012.874,0053.3196.816.936,007917:00:10
GD29D Cdo. 255 25,9044,60 4.479 27,82 4,98% 26,1027,8226,0726,5047.86812.869,002216:30:02
GD29D 48hs 3 25,0027,97 1.808 27,16 -0,48% 27,0027,9026,6127,2921.5945.834,002617:00:23
GD30 Cdo. 313 12.750,0013.500,00 250 12.889,00 -0,07% 12.900,0012.999,5012.748,5012.898,0069.450.0218.922.181.423,001407016:30:10
GD30 24hs 66.480 12.850,0012.925,00 15.436 12.910,00 0,08% 12.950,0012.994,0012.835,0012.900,001.057.016136.719.868,003917:00:09
GD30 48hs 1.000 12.875,0013.250,00 250 12.990,00 0,68% 12.999,0013.050,0012.915,0012.902,0052.106.2946.769.348.217,00343717:00:23
GD30C Cdo. 20.000 24,5227,18 30.973 27,00 0,55% 26,8527,5026,7726,855.102.0521.376.130,0058316:30:10
GD30C 48hs 25.000 27,0028,89 800 27,00 0,22% 26,8527,0026,8526,946.033.6491.628.792,0027717:00:10
GD30D Cdo. 498 20,7528,10 285 27,85 0,33% 27,5028,0327,1427,7661.059.43116.971.519,001293516:30:02
GD30D 24hs 9.897 27,5032,40 2.500 27,84 0,32% 27,4028,5027,3827,75104.41529.041,003517:00:10
GD30D 48hs 3 25,6928,00 1.800 27,87 0,29% 27,3027,9927,1527,7936.927.84310.271.816,00794817:00:12
GD30X Cdo. 0 0,000,00 0 12.850,00 -0,39% 0,0012.850,0012.850,0012.900,002.382.310306.126.835,00116:30:01
GD30X 24hs 0 0,000,00 0 12.879,89 -0,39% 0,0012.879,8912.879,8912.929,972.382.310306.838.883,00117:00:07
GD35 Cdo. 642 11.620,0012.000,00 161 11.706,00 -0,91% 11.850,0012.000,0011.705,0011.814,00126.83815.050.653,0014716:30:27
GD35 24hs 3.847 11.695,5012.100,00 2.000 11.850,00 -0,84% 11.850,0011.850,0011.850,0011.950,001.250.000148.125.000,001017:00:09
GD35 48hs 100 11.800,0011.870,00 15.000 11.850,00 -0,34% 11.900,0012.000,0011.802,0011.890,0011.752.3941.393.189.680,0046317:00:27
GD35D Cdo. 4.120 25,3530,00 5 25,35 0,60% 25,0026,0025,0025,2057.00514.627,003116:30:26
GD35D 48hs 608 24,0026,80 2.200 25,50 0,39% 25,2526,5024,9825,4063.23216.052,006017:00:25
GD35X Cdo. 0 0,000,00 0 11.710,00 -0,06% 0,0011.850,0011.710,0011.717,0020.259.2382.391.719.703,00316:30:01
GD35X 24hs 0 0,000,00 0 11.737,19 -0,06% 0,0011.877,6011.737,1911.744,2120.259.2382.397.273.854,00317:00:07
GD38 Cdo. 2.005 12.450,0014.900,00 274 14.900,00 -0,15% 14.800,0015.397,0014.800,0014.922,0040.6706.143.752,005516:30:19
GD38 48hs 2.423 15.015,0015.070,00 10.622 15.015,00 0,10% 15.123,0015.399,0014.906,0015.000,002.088.354315.791.190,0021917:00:24
GD38D Cdo. 1 32,0032,90 610 32,00 -3,03% 31,6132,0031,5233,008.1102.584,00916:30:26
GD38D 48hs 3.955 32,1040,00 50 32,10 -2,13% 32,9033,0032,1032,8067.27421.932,003317:00:10
GD38X Cdo. 0 0,000,00 0 14.886,90 0,19% 0,0015.299,5014.841,0014.859,0020.283.1003.077.989.156,00516:30:01
GD38X 24hs 0 0,000,00 0 15.135,04 1,34% 0,0015.334,9815.135,0414.934,6017.015.1262.598.266.187,00317:00:07
GD41 Cdo. 3.040 13.500,0013.796,50 50 13.500,00 0,88% 13.261,0013.900,0013.240,0013.382,5010.8371.463.989,004416:30:12
GD41 48hs 74 13.500,5013.750,00 24.083 13.750,00 2,22% 13.450,0014.000,0013.280,0013.451,00191.39325.894.944,0022417:00:22
GD41D Cdo. 1.622 28,4029,55 45 29,27 2,16% 28,7029,2728,7028,657.3372.127,001316:30:27
GD41D 48hs 3 26,0232,00 66 29,31 0,38% 29,0029,6028,6029,2044.79513.116,003917:00:16
GD41X Cdo. 0 0,000,00 0 13.500,00 1,29% 0,0013.500,0013.500,0013.328,501.325.780178.980.300,00116:30:01
GD41X 24hs 0 0,000,00 0 13.531,44 0,82% 0,0013.531,4413.531,4413.420,911.325.780179.397.111,00117:00:07
GD41X 48hs 0 0,000,00 0 13.687,50 1,01% 0,0013.750,0013.625,0013.550,001.353.600185.274.000,00217:00:07
GD46 Cdo. 1.000 11.800,0012.400,00 414 12.199,00 1,66% 12.200,0012.200,0012.198,0012.000,002.689328.007,00616:30:23
GD46 48hs 250 11.500,0012.450,00 500 11.850,00 0,38% 12.000,0012.000,0011.805,5011.805,0076690.481,00617:00:10
GD46D 48hs 94 21,1126,11 4 26,00 2,00% 25,5026,0025,5025,4935390,00717:00:27
NDT25 48hs 277 36.000,0037.000,00 331 37.000,00 0,00% 37.000,0037.200,0037.000,0037.000,0023.4428.706.072,002817:00:10
NDT5D 24hs 0 0,0078,00 4.927 78,00 5,76% 78,0078,0078,0073,754.9273.843,00117:00:13
NDT5D 48hs 7 77,0078,00 12.997 76,00 -1,30% 78,0078,0076,0077,0018.37514.306,002217:00:15
PAP0 48hs 2.000 2.750,002.800,00 781 2.800,00 2,19% 2.800,002.800,002.800,002.740,0078121.868,00117:00:22
PARP Cdo. 1.000 2.860,002.899,00 400 2.898,50 1,70% 2.800,502.898,502.800,002.850,005.948167.958,00616:30:07
PARP 48hs 5.000 2.653,002.900,00 479 2.900,00 0,05% 2.900,002.929,502.850,002.898,50109.5863.183.382,004617:00:18
PBA25 Cdo. 200.000 94,7095,00 20.000 95,00 -0,61% 95,6095,7094,6095,585.318.0005.062.065,0012716:30:00
PBA25 24hs 5.000 94,7596,00 25.000 94,80 -1,25% 96,4096,4094,8096,00390.001.000375.960.948,00217:00:10
PBA25 48hs 22.000 95,4597,10 50.000 96,20 0,79% 96,5096,5095,4695,4548.962.00046.927.691,0030617:00:27
PBA5X 48hs 0 0,000,00 0 94,55 6,50% 0,0094,5594,5088,7836.000.00034.029.000,00217:00:06
PBY24 48hs 1.000 94,5095,50 168.640 94,95 0,75% 94,5095,6092,9094,246.004.3125.660.558,0011417:00:29
PBY4X Cdo. 0 0,000,00 0 94,50 1,61% 0,0094,5094,5093,00146.494.143138.436.965,00116:30:01
PBY4X 24hs 0 0,000,00 0 94,72 1,61% 0,0094,7294,7293,22146.494.143138.763.647,00117:00:06
PM29D 48hs 7.000 75,5077,40 7.000 76,50 0,66% 76,5076,5076,5076,009.0006.885,00117:00:25
PR13 Cdo. 15.700 795,00840,00 50 800,20 -0,47% 800,20800,20800,20804,003.86030.887,00216:30:21
PR13 48hs 1.804 805,00837,00 50 812,90 1,61% 797,00813,20785,60800,0079.915645.201,005017:00:11
PR17 48hs 0 0,0026,00 170.374 26,00 0,00% 26,0026,0026,0026,0039.88210.369,00417:00:23
T2V3 Cdo. 23 23.290,0023.900,00 1.000 23.975,00 0,74% 24.200,0024.200,0023.400,5023.800,00205.61948.823.157,003116:30:06
T2V3 48hs 179 23.000,0023.920,00 150.000 23.925,00 0,48% 24.038,0024.038,0023.850,0023.810,003.100.083741.843.377,0011417:00:20
T2V3X 48hs 0 0,000,00 0 23.940,00 0,38% 0,0023.940,0023.940,0023.850,002.300.000550.620.000,00217:00:07
T2V4 48hs 50.000 25.200,0025.499,00 722 25.500,00 0,81% 25.500,0025.500,0025.495,0025.295,00165.06642.091.376,00717:00:17
T2X3 Cdo. 100 429,10444,00 34.403 438,85 0,42% 428,00438,85428,00437,00923.4943.983.913,003716:30:14
T2X3 48hs 751 407,00435,10 530.964 435,00 0,75% 434,95440,00431,80431,7559.661.932259.524.271,0021117:00:10
T2X3X 48hs 0 0,000,00 0 435,50 0,89% 0,00435,50434,65431,65313.000.0001.363.004.500,00217:00:07
T2X4 Cdo. 100 303,50310,00 5.000 309,95 0,27% 309,00315,00306,75309,10152.897471.324,001616:30:02
T2X4 48hs 12.441 302,50314,00 82.487 313,00 1,13% 310,10314,00310,10309,5020.219.51463.168.680,007517:00:12
T2X4X 48hs 0 0,000,00 0 312,30 0,96% 0,00312,30312,00309,33400.000.0001.248.600.000,00417:00:07
T2X5 48hs 10.000.000 102,00145,00 19 102,75 1,73% 101,00103,00101,00101,0065.051.34466.714.506,001817:00:23
T2X5X 48hs 0 0,000,00 0 102,00 0,99% 0,00102,75102,00101,00140.000.000143.475.000,00217:00:07
T3X4 48hs 5.000 104,000,00 0 107,00 -1,06% 108,00109,50107,00108,1514.66515.814,00917:00:14
T4X4 Cdo. 300 104,000,00 0 103,00 1,98% 103,00103,00103,00101,002.0002.060,00116:30:04
T4X4 48hs 17.000.000 104,00105,00 24.995.332 105,00 2,19% 103,25105,00103,25102,75594.490.885616.823.678,004217:00:05
T4X4X 48hs 0 0,000,00 0 103,95 1,05% 0,00103,95103,25102,871.300.000.0001.345.150.000,00917:00:07
TB24 48hs 4.990.932 105,50150,00 311 105,50 1,54% 104,00106,00104,00103,9081.67686.508,00317:00:21
TC25P 48hs 500 880,00895,00 3.476 895,00 2,99% 880,00896,00875,00869,00141.9351.251.576,002517:00:26
TDA24 Cdo. 520 25.400,000,00 0 25.401,00 -0,97% 25.401,0025.401,0025.401,0025.650,003.389860.839,00116:30:04
TDA24 48hs 500 25.850,5025.989,00 29.140 25.905,00 1,07% 26.050,0026.250,0025.850,0025.630,004.205.3161.092.143.323,003917:00:14
TDA4X Cdo. 0 0,000,00 0 25.059,20 0,24% 0,0025.384,4425.059,2025.000,007.117.5451.790.486.940,00216:30:01
TDA4X 24hs 0 0,000,00 0 25.118,60 0,24% 0,0025.441,9625.118,6025.059,207.117.5451.794.674.846,00217:00:07
TDA4X 48hs 0 0,000,00 0 26.150,00 2,32% 0,0026.150,0026.075,0025.556,533.000.000783.000.000,00317:00:07
TDF24 Cdo. 287 25.600,0026.350,00 18.103 26.350,00 3,15% 26.200,0026.350,0025.450,0025.546,0025.9836.830.082,003316:30:02
TDF24 24hs 19.878 25.152,5025.930,00 680.000 25.930,00 -0,88% 25.850,0025.930,0025.850,0026.160,001.680.000434.824.000,00317:00:10
TDF24 48hs 19.206 25.900,00258.630,00 14 26.000,00 0,81% 25.790,0026.350,0025.789,0025.790,0011.798.8423.081.046.580,0021717:00:10
TDF4D 48hs 25 50,0053,00 20 50,00 1,01% 50,0050,0050,0049,50250125,00317:00:10
TDF4X Cdo. 0 0,000,00 0 25.059,20 0,24% 0,0025.059,2025.059,2025.000,004.005.0001.003.620.960,00116:30:01
TDF4X 24hs 0 0,000,00 0 25.217,50 0,63% 0,0025.800,0025.118,6025.059,204.685.0001.181.439.930,00217:00:07
TDF4X 48hs 0 0,000,00 0 26.100,00 1,40% 0,0026.220,0026.035,0025.739,2914.075.5723.679.899.292,001217:00:07
TDJ23 Cdo. 100 23.485,0024.000,00 45.689 23.999,50 0,77% 23.800,0024.000,0023.800,0023.815,0012.4602.982.154,001916:30:13
TDJ23 24hs 10.000 23.926,000,00 0 23.926,00 3,13% 23.926,0023.926,0023.926,0023.200,00950.000227.297.000,00217:00:19
TDJ23 48hs 5.000 24.201,0024.225,00 15.195 24.225,00 1,04% 24.198,0024.474,5023.975,0023.975,002.948.643714.141.290,0011217:00:14
TDJ3D 48hs 25 47,0047,00 1.645 47,00 2,17% 47,0047,0047,0046,001.645773,00117:00:09
TDJ3X Cdo. 0 0,000,00 0 23.875,00 8,35% 0,0023.875,0023.875,0022.036,00950.000226.812.500,00116:30:01
TDJ3X 48hs 0 0,000,00 0 24.250,00 1,30% 0,0024.250,0024.245,0023.938,455.500.0001.333.600.000,00217:00:07
TDL23 Cdo. 28 24.162,0024.550,00 10.000 24.162,00 -0,47% 24.350,0024.500,0024.162,0024.275,0019.1514.670.652,00716:30:12
TDL23 48hs 51.200 24.500,0024.550,00 4.963 24.550,00 0,82% 24.350,0024.700,0024.350,0024.350,001.339.496328.096.713,005817:00:13
TDL3X Cdo. 0 0,000,00 0 24.517,50 0,43% 0,0024.517,5024.517,5024.412,50571.429140.100.105,00116:30:01
TDL3X 24hs 0 0,000,00 0 24.325,00 2,21% 0,0024.325,0024.325,0023.800,001.000.000243.250.000,00117:00:07
TDL3Y Cdo. 0 0,000,00 0 52,50 1,06% 0,0052,5052,5051,95571.429300.000,00116:30:01
TDS23 Cdo. 50.000 25.000,0025.100,00 100.000 25.000,00 1,50% 24.900,0025.099,5024.900,0024.630,50350.18587.424.636,001716:30:18
TDS23 48hs 178.221 25.180,0025.500,00 100 25.290,00 1,77% 24.470,0025.350,0024.470,0024.850,001.173.757296.403.258,006517:00:10
TDS3X Cdo. 0 0,000,00 0 25.003,00 13,70% 0,0025.003,0025.003,0021.990,002.600.000650.078.000,00116:30:01
TDS3X 48hs 0 0,000,00 0 25.300,00 2,02% 0,0025.352,9725.150,0024.800,0015.198.0003.840.317.998,001217:00:07
TO23 Cdo. 10 71,1171,97 1.000 71,88 1,25% 73,2873,2870,5270,993.933.0512.805.573,006716:30:28
TO23 48hs 14.790 71,5073,00 100.000 72,38 1,67% 71,0072,9571,0071,1923.715.30217.028.128,0022617:00:03
TO26 Cdo. 30.000 19,1519,25 951.836 19,25 1,32% 18,7019,4918,7019,00909.933173.536,002816:30:20
TO26 24hs 0 0,0020,50 150.000 20,50 -0,73% 20,5020,5020,5020,6550.00010.250,00117:00:25
TO26 48hs 117.021 19,5027,00 126.134 19,80 1,54% 19,5019,9919,2519,507.594.7531.481.634,006717:00:07
TV24 Cdo. 272 25.690,0025.995,00 21.291 25.995,00 1,62% 25.000,0026.000,0024.775,0025.580,0012.7973.285.454,004016:30:14
TV24 48hs 132 25.701,0025.825,00 15.398 25.825,00 1,75% 25.600,0025.990,0025.500,0025.380,005.250.5951.352.464.204,0019017:00:10
TV24D 48hs 20 52,5353,00 700 53,00 3,92% 54,0054,4553,0051,001.9301.035,00417:00:09
TV24X Cdo. 0 0,000,00 0 25.245,00 6,52% 0,0025.245,0023.700,0023.700,008.722.9082.076.416.886,00216:30:01
TV24X 24hs 0 0,000,00 0 25.302,75 6,51% 0,0025.302,7523.755,7123.755,718.722.9082.081.288.429,00217:00:07
TV24X 48hs 0 0,000,00 0 25.850,00 2,23% 0,0025.850,0025.700,0025.285,0014.500.0003.738.400.000,001117:00:07
TVPA 48hs 164 100,50102,00 10 101,00 0,00% 101,00101,00100,00101,0042.08142.101,00617:00:24
TVPP 48hs 61.007 1,281,32 1.000.000 1,30 -1,52% 1,321,321,231,3210.586.774135.869,004217:00:08
TVY0 48hs 500.000 320,00390,00 500.000 320,00 0,00% 320,00320,00320,00320,0010.00032.000,00117:00:24
TX24 Cdo. 150.482 429,30431,90 32.256 431,90 1,03% 429,75432,00427,00427,505.584.98923.925.388,006316:30:19
TX24 48hs 500 433,80465,00 70 435,70 1,38% 429,60435,70429,60429,7571.277.586309.504.331,0010617:00:10
TX24X Cdo. 0 0,000,00 0 428,32 0,14% 0,00428,32428,32427,7266.821.000286.207.707,00116:30:01
TX24X 48hs 0 0,000,00 0 434,50 0,97% 0,00434,50433,25430,35136.800.000593.154.000,00417:00:07
TX24Y Cdo. 0 0,000,00 0 0,92 -6,19% 0,000,920,920,9911.990.950110.796,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,88 1,38% 0,000,880,880,8711.990.950106.000,00116:30:01
TX25 48hs 120.000 153,00156,00 40.738 156,00 3,76% 150,50156,00150,50150,3586.132134.025,00617:00:10
TX26 Cdo. 26.230 319,00320,40 60.939 319,00 -0,68% 321,00324,00316,55321,2011.338.13836.172.647,006216:30:25
TX26 48hs 5 316,0039.368,00 18.121 325,00 1,25% 316,50326,00316,50321,00203.370.898657.017.203,0015717:00:10
TX26X 48hs 0 0,000,00 0 322,74 0,86% 0,00323,25321,50320,001.260.350.9344.062.010.247,001417:00:07
TX28 Cdo. 118.326 301,10304,90 5.000 301,10 -0,10% 309,00309,00301,10301,4077.395233.283,001716:30:02
TX28 48hs 500 303,30560,00 50 304,50 1,16% 303,00310,00303,00301,00598.8931.828.645,006817:00:22
TX28X 48hs 0 0,000,00 0 309,15 11,01% 0,00309,15309,15278,5064.568.000199.611.972,00117:00:07
TX31 48hs 2.183.209 102,00103,00 2.153.777 102,00 0,59% 102,00102,00102,00101,407.816.7917.973.126,00317:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1 24.190,0024.340,00 149.913 24.340,00 0,43% 24.400,0024.400,0024.325,0024.235,00375.16091.384.190,001117:00:03
S30J3 Cdo. 291 90,5595,00 3.630 90,95 0,22% 92,0092,0090,6090,75810.591.462737.362.667,0060316:30:10
S30J3 48hs 3.280 91,4693,00 750 92,15 1,31% 92,0092,4691,6090,963.231.581.8362.978.784.708,00120417:00:10
S31L3 Cdo. 212.348 77,0592,00 479.800 87,00 2,36% 85,0087,0083,6084,9916.117.48713.724.619,008016:30:11
S31L3 48hs 78.600 84,15100,00 3.571 85,05 1,01% 85,3089,0084,1084,2040.784.25935.017.205,0016917:00:18
S31Y3 Cdo. 306.122 98,0099,99 110.940 98,05 0,46% 97,9598,3097,7197,6014.214.566.40613.921.733.105,00636516:30:28
S31Y3 24hs 46.921.043 98,1598,40 100.000 98,15 0,20% 98,1898,2998,0697,958.815.113.9688.651.592.688,004117:00:23
S31Y3 48hs 182.576 99,3199,50 50.000 99,31 1,27% 98,6099,4998,6098,0610.214.915.48210.143.212.786,00407217:00:08
S3Y3C Cdo. 577 0,200,21 20.000.000 0,21 5,00% 0,200,210,200,204.732.771.1609.573.126,00143416:30:08
S3Y3D Cdo. 29.969.627 0,210,22 23.778 0,21 1,43% 0,210,220,210,215.274.271.29011.130.761,00210816:30:14
S3Y3D 24hs 2.403.846 0,210,22 1.000.000 0,22 4,27% 0,210,220,210,2146.899.09998.068,001317:00:27
S3Y3D 48hs 26.964.493 0,210,21 100.000 0,21 2,40% 0,210,220,210,21827.066.3711.747.153,0034117:00:10
S3Y3X Cdo. 0 0,000,00 0 97,90 0,25% 0,0098,0097,7197,654.578.552.3704.485.718.170,00616:30:01
S3Y3X 24hs 0 0,000,00 0 98,23 -0,07% 0,0098,2398,2398,301.500.000.0001.473.450.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 99,25 0,86% 0,0099,3099,2098,403.500.000.0003.473.750.000,00417:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,21 0,96% 0,000,210,210,21238.095.000499.999,00116:30:01
SJ3D Cdo. 2.653.568 0,200,20 606.557 0,20 0,00% 0,190,200,190,2014.047.73527.512,002316:30:12
SJ3D 48hs 192.536 0,200,25 100.000 0,20 1,55% 0,200,200,200,19488.821953,00517:00:10
SJ3X 48hs 0 0,000,00 0 92,16 1,22% 0,0092,2892,1591,053.450.000.0003.180.150.000,00817:00:07
X16J3 Cdo. 300 170,80170,85 3.525.353 170,85 -0,81% 173,00173,00169,75172,2524.878.35042.589.830,008116:30:23
X16J3 24hs 15.000.000 170,00174,95 25.000 173,90 1,10% 171,00173,90170,46172,00173.008.580296.218.251,00617:00:23
X16J3 48hs 58 170,10173,10 2.752 173,10 1,28% 171,00173,50170,92170,922.445.897.7314.233.426.201,0032017:00:05
X18L3 Cdo. 5.052 113,00114,65 41.150 114,65 0,05% 113,81115,67113,81114,5916.600.50018.945.008,002516:30:27
X18L3 48hs 9.404.361 116,00116,30 9.998.000 116,30 1,24% 115,30117,00115,30114,87693.741.400805.940.998,0015117:00:10
X18S3 Cdo. 800 156,24163,30 120.985 158,00 -0,49% 158,78158,78155,80158,7850.24279.253,001016:30:25
X18S3 48hs 33 151,70160,90 25.000.000 160,50 0,82% 160,00161,15160,00159,1998.030.173157.597.053,007817:00:14
XJ3C Cdo. 3.388.376 0,340,36 30.000 0,34 -10,65% 0,380,380,340,396.692.16823.017,00716:30:07
XJ3D Cdo. 2.573.550 0,370,00 0 0,37 6,96% 0,350,370,350,3511.103.93940.830,00716:30:04
XJ3X Cdo. 0 0,000,00 0 172,96 1,44% 0,00172,96172,96170,50260.000.000449.696.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 172,75 1,08% 0,00173,37171,05170,90731.001.2081.262.649.448,00417:00:07
XJ3X 48hs 0 0,000,00 0 173,00 1,22% 0,00173,10173,00170,92394.000.000681.764.000,00217:00:07
XL3X 48hs 0 0,000,00 0 116,05 1,04% 0,00116,30116,00114,852.222.500.0002.580.100.000,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 24hs 0 0,000,00 0 41.250,64 -1,65% 0,0041.250,6441.199,5341.940,592.008.000827.891.193,00217:00:06
ARC1D 48hs 1.000 94,0097,00 978 95,35 0,58% 96,5096,9095,0094,80171.983163.951,008417:00:09
ARC1O 48hs 1.000 39.630,0045.800,00 76 43.905,00 -1,56% 45.499,0045.800,0043.801,0044.600,00112.99850.784.398,008317:01:49
BYC2P Cdo. 0 0,0099,50 200.000 99,50 1,00% 99,0099,5099,0098,52400.000397.000,00216:30:02
CAC2D 48hs 2.000 100,75106,00 1.000 103,20 0,19% 103,25103,30102,70103,0035.00036.058,001817:00:10
CAC2O 48hs 11.000 48.000,0048.300,00 1.000 48.000,00 -0,41% 48.200,0048.350,0047.400,0048.197,00311.000149.289.500,00917:00:20
CAC3O 48hs 0 0,0025.500,00 923 25.500,00 0,00% 25.500,0025.500,0025.500,0025.500,0012331.365,00517:00:10
CLSID 48hs 368 33,1544,00 13.000 33,40 -0,30% 33,6534,0033,4033,5023.4387.847,002517:00:04
CLSIO 48hs 100 14.700,0022.000,00 1.100 15.750,00 0,00% 15.800,0015.800,0015.560,0015.750,0037.8185.962.092,005617:00:10
CP17D 48hs 1.000 74,0081,50 15.000 81,95 2,18% 80,2081,9580,0080,2023.00018.476,001017:00:28
CP17O 48hs 11.000 37.000,0037.500,00 6.000 37.000,00 -1,07% 37.300,0037.300,0037.000,0037.400,0014.0005.213.000,00617:00:16
CP19X Cdo. 0 0,000,00 0 22.500,00 -8,91% 0,0022.500,0022.500,0024.700,00747.579168.205.275,00116:30:01
CP19X 48hs 0 0,000,00 0 22.814,94 -3,14% 0,0022.814,9422.814,9423.555,00747.579170.559.685,00117:00:06
CP21D 48hs 1.000 105,00111,50 900 110,00 1,01% 107,00110,00105,65108,90105.915115.258,0012817:00:17
CP21O 24hs 0 0,0050.600,00 200 50.600,00 3,79% 50.600,0050.600,0050.600,0048.750,00200101.200,00117:00:13
CP21O 48hs 12.888 51.350,0055.200,00 61 51.350,00 1,68% 52.000,0052.000,0050.500,0050.500,0030.65315.610.356,009117:00:10
CP25D 48hs 2.000 95,00106,60 1.000 106,80 9,89% 103,00106,80103,0097,1912.31413.030,001317:00:12
CP25O 48hs 590 48.501,0051.000,00 1.136 50.212,00 4,71% 47.000,0050.212,0047.000,0047.953,8113.7586.879.396,002417:00:11
CP30D Cdo. 2.087 50,470,00 0 50,47 -0,47% 50,4750,4750,4750,712.0871.053,00116:30:06
CP30O Cdo. 708 24.000,000,00 0 24.000,00 0,00% 24.000,0024.000,0024.000,0024.000,00708169.920,00116:30:16
CP30X Cdo. 0 0,000,00 0 26.750,00 0,19% 0,0026.750,0026.750,0026.700,00500.000133.750.000,00116:30:01
CP30X 48hs 0 0,000,00 0 27.124,43 0,65% 0,0027.124,4327.124,4326.949,59500.000135.622.135,00117:00:06
CRCED 48hs 201 59,0064,50 500 62,89 3,95% 61,9063,9560,5060,5027.26616.978,005117:00:14
CRCEO Cdo. 65 28.000,0029.399,00 10 28.100,00 -0,53% 27.880,5028.500,0027.880,0028.250,005.3041.501.603,001016:30:05
CRCEO 48hs 20 28.000,0029.850,00 670 28.300,00 0,00% 28.500,0028.600,0028.250,0028.300,0054.08815.373.005,0017517:00:12
CS34D 48hs 5.000 67,70100,00 500 77,05 -1,09% 78,0078,0076,0077,9041.42131.870,002217:00:10
CS34O 48hs 30 31.301,0036.700,00 2.694 36.404,00 -1,95% 37.200,0037.200,0036.401,0037.129,0049.80718.131.913,004417:00:11
CS35X Cdo. 0 0,000,00 0 25.688,00 0,24% 0,0025.688,0025.688,0025.627,303.700.000950.456.000,00116:30:01
CS35X 24hs 0 0,000,00 0 25.748,90 0,24% 0,0025.748,9025.748,9025.688,003.700.000952.709.300,00117:00:06
CS37C Cdo. 10 97,400,00 0 97,40 0,00% 97,4597,4597,40-106.858104.100,00216:30:22
CS37O 48hs 2.222 45.000,0045.500,00 133 45.500,00 1,11% 45.500,0045.500,0045.500,0045.000,006.1332.790.515,00917:00:19
CS38D Cdo. 500 105,00110,10 4.218 110,10 1,01% 110,10110,10110,10109,001.4031.544,00416:30:11
CS38D 48hs 221 107,50110,30 272 110,00 0,92% 110,65110,65108,10109,0038.10841.947,004817:00:10
CS38O Cdo. 15 51.000,0052.900,00 15 51.600,00 0,78% 52.999,0052.999,0051.600,0051.200,003015.689,00416:30:05
CS38O 48hs 30 48.350,0054.000,00 200 51.360,00 -0,17% 51.100,0052.700,0051.100,0051.450,0097.23350.329.957,0020916:52:39
CSIWO 48hs 10 24.650,0025.250,00 1.228 25.250,00 3,48% 25.250,0025.250,0025.250,0024.400,0012230.805,00717:00:25
CSKZO 48hs 708 34.000,0050.000,00 2.000 34.000,00 -0,50% 34.000,0034.000,0034.000,0034.170,002.292779.280,00317:00:10
DNC2C Cdo. 0 0,0095,30 5.356 95,30 0,00% 95,3095,3095,30-5.3565.104,00116:30:19
DNC2D Cdo. 100 100,00106,00 280 103,80 1,60% 100,00103,85100,00102,175.5355.701,001416:30:07
DNC2D 48hs 130 101,00102,40 3.592 101,95 3,50% 99,00102,4099,0098,50112.513114.382,0013517:00:25
DNC2O Cdo. 6 46.100,0047.500,00 159 47.500,00 -1,25% 48.000,0048.000,0045.510,0048.100,002.5101.161.576,001116:30:21
DNC2O 24hs 971 46.306,5047.600,00 24.150 47.600,00 7,42% 47.600,0047.600,0047.600,0044.313,0024.15011.495.400,00117:00:13
DNC2O 48hs 1.066 46.900,0048.400,00 125 47.200,00 -1,67% 47.900,0048.000,0046.000,0048.000,00167.14378.640.671,0028817:00:11
GN34D 48hs 800 72,6081,70 300 80,00 -2,20% 80,0080,0079,9081,802.6552.123,00617:00:10
GN34O 48hs 100 33.200,0037.590,00 266 37.600,00 2,16% 36.600,0037.695,0036.500,0036.805,002.7101.005.330,00717:00:16
GNCXD 48hs 4.000 93,0094,25 1.000 93,99 -0,28% 94,2094,7093,5094,25126.019118.277,005217:00:13
GNCXO Cdo. 1.000 40.833,5043.749,00 1.000 43.749,00 10,35% 43.749,0043.749,0043.749,0039.644,501.000437.490,00116:30:09
GNCXO 48hs 1.000 43.100,0043.990,00 1.000 43.990,00 -0,92% 44.500,0044.500,0043.150,0044.400,00120.83053.041.317,006117:00:27
GNCYO 24hs 1.000.000 26.000,000,00 0 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,001.000.000260.000.000,00117:00:13
GNCYX 48hs 0 0,000,00 0 24.370,00 6,28% 0,0024.380,0024.360,0022.930,001.800.000438.660.000,00217:00:06
GYC2O Cdo. 98 20.000,0020.000,00 152 20.000,00 1,06% 20.000,0020.000,0020.000,0019.791,0015230.400,00116:30:18
HBC6D 24hs 0 0,0097,25 100.000 97,25 0,00% 97,2597,2597,25-100.00097.250,00117:00:09
HBC6O 24hs 15.782 44.674,500,00 0 44.674,50 1,94% 44.447,5044.674,5044.447,5043.824,0040.78218.162.404,00217:00:19
HC11P 24hs 304.000 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00304.00070.528.000,00117:00:10
HJC9C Cdo. 77.277 90,550,00 0 90,55 0,00% 90,5590,5590,55-77.27769.974,00116:30:28
HJC9D Cdo. 0 0,0091,00 77.277 91,00 -0,28% 91,0091,0091,0091,2677.27770.322,00116:30:25
HJC9O 48hs 15.000 48.000,000,00 0 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,0010.0004.800.000,00117:00:14
IRC8D 48hs 1 39,5440,50 4.229 40,19 1,64% 40,1940,3040,1939,54335134,00617:00:09
IRC8O 48hs 1.337 14.600,0020.000,00 130 18.000,00 -5,21% 19.000,0019.000,0018.000,0018.990,006.6131.212.050,002817:00:29
IRCDO 48hs 0 0,0027.425,00 100.000 27.425,00 72,19% 27.425,0027.425,0027.425,0015.927,57100.00027.425.000,00117:00:09
IRCFD Cdo. 500 106,00111,00 2.000 108,50 1,78% 108,50108,50108,40106,601.8492.005,00516:30:12
IRCFD 48hs 200 105,30108,90 729 106,60 0,09% 107,00107,00106,00106,50123.036130.840,0018217:00:09
IRCFO Cdo. 16 48.700,0049.990,00 150 49.800,00 -0,20% 50.100,0050.100,0048.701,0049.900,00281138.305,00516:30:23
IRCFO 48hs 30 48.950,0050.000,00 4.513 49.800,00 -0,40% 49.400,0050.600,0049.200,0050.000,0054.62827.337.025,0038016:53:22
IRCGD 48hs 250 100,00105,00 3.990 104,45 0,43% 105,00105,00104,00104,0014.66815.312,004317:00:10
IRCGO 24hs 20.000 49.717,000,00 0 49.717,00 0,55% 49.496,0049.717,0049.496,0049.444,0045.00022.317.400,00217:00:23
IRCGO 48hs 6.130 48.700,0049.000,00 4.300 49.000,00 0,00% 49.000,0049.500,0048.600,0049.000,009.4234.619.211,005317:00:10
IRCHO 48hs 65 48.000,0048.800,00 2.000 48.000,00 -1,03% 48.900,0048.900,0047.500,0048.500,0019.7709.461.675,002417:00:26
JNC2X 48hs 0 0,000,00 0 117,96 4,34% 0,00117,96117,96113,05136.000.000160.425.600,00117:00:06
LEC5O 24hs 0 0,0023.721,00 200.000 23.721,00 0,00% 23.721,0023.721,0023.721,00-200.00047.442.000,00117:00:25
LEC5O 48hs 0 0,0023.710,00 450.000 23.710,00 0,00% 23.300,0023.710,0023.300,00-600.000141.645.000,00217:00:10
LMS1D 48hs 3.500 35,0038,00 1.500 37,00 0,00% 37,0037,0037,0037,001.300481,00117:00:19
LMS1O Cdo. 4.734 16.815,000,00 0 16.815,00 -1,02% 16.815,0016.815,0016.815,0016.988,004.734796.022,00116:30:28
LMS6X 48hs 0 0,000,00 0 24.564,00 -0,25% 0,0024.564,0024.082,0024.625,002.000.000487.050.000,00417:00:07
MAC2O 24hs 0 0,0023.994,00 11.696.393 23.994,00 -0,04% 23.994,0023.994,0023.994,0024.004,0011.696.3932.806.432.536,00117:00:15
MAC3O 24hs 1.000.000 24.600,000,00 0 24.600,00 0,00% 24.600,0024.600,0024.600,0024.600,001.000.000246.000.000,00117:00:19
MGC1O 24hs 500.000 46.250,000,00 0 46.250,00 71,84% 46.250,0046.250,0046.250,0026.914,05500.000231.250.000,00117:00:10
MGC1O 48hs 0 0,0048.190,00 350.000 48.190,00 14,74% 48.190,0048.190,0048.190,0042.000,00500.000240.950.000,00217:00:17
MGC1Z 48hs 0 0,000,00 0 94,77 2,21% 0,0094,7794,7792,73500.000473.850,00117:00:06
MGC9D Cdo. 435 113,00116,00 500 119,00 1,80% 120,00120,00115,95116,9016.52119.697,00716:30:03
MGC9D 48hs 170 113,50114,40 95 114,40 0,79% 113,50114,95113,50113,50246.940282.093,0012117:00:24
MGC9O Cdo. 18 51,6056.000,00 100 52.601,00 -1,18% 54.000,0054.000,0052.500,0053.227,001.241652.950,00316:30:06
MGC9O 48hs 4.100 53.000,0053.998,00 198 53.800,00 -0,74% 55.200,0055.200,0052.800,0054.200,00202.522108.856.916,0015617:00:24
MGCBX Cdo. 0 0,000,00 0 106,76 0,27% 0,00106,76106,59106,46225.000.001240.002.501,00316:30:01
MGCBZ Cdo. 0 0,000,00 0 0,22 0,92% 0,000,220,220,22225.000.001495.000,00316:30:01
MGCGD Cdo. 1.127.091 0,240,27 225.727 0,24 -4,80% 0,250,250,240,25118.595.676288.961,0053816:30:17
MGCGD 24hs 44.483 0,240,24 272.917 0,24 -5,18% 0,240,250,240,253.240.5407.886,00917:00:24
MGCGO Cdo. 0 0,00108,00 92.174 108,00 -5,26% 110,60110,60108,00114,00118.456.262127.932.788,0052916:30:08
MGCHD Cdo. 200 97,00102,00 600 102,00 1,49% 102,00102,00102,00100,50400408,00116:30:18
MGCHD 48hs 2.880 100,50104,00 1.000 102,75 0,74% 101,00102,90100,60102,001.6821.718,00717:00:09
MGCHO 48hs 10 47.000,0048.090,00 577 48.090,00 -0,64% 46.200,0048.200,0046.200,0048.400,0064.51630.211.609,008117:00:11
MRCAD Cdo. 411 82,1089,00 624 83,70 0,48% 84,0085,7083,5083,3010.8159.098,003016:30:10
MRCAD 48hs 6 83,0084,50 3.905 83,75 -0,06% 84,5084,5083,1083,80245.919206.171,0038917:00:23
MRCAO Cdo. 1.000 38.200,0038.700,00 780 38.500,00 -1,35% 39.000,0039.199,0038.000,0039.028,0037.93114.697.721,0010516:30:08
MRCAO 48hs 123 38.751,0042.500,00 1.000 38.900,00 -0,77% 39.200,0040.300,0038.554,0039.200,00585.047227.627.562,0097117:00:17
MRCEO 48hs 83 46.000,0047.400,00 1.260 47.000,00 -2,49% 48.190,0048.500,0046.100,0048.200,0027.83613.297.898,005917:00:14
MRCFO Cdo. 76 45.800,0047.600,00 21 45.800,00 0,66% 45.800,0045.800,0045.800,0045.500,007232.976,00216:30:21
MRCFO 48hs 2.127 47.000,0047.550,00 100 47.500,00 -0,21% 48.200,0048.200,0046.655,0047.600,004.9522.346.558,002617:00:21
MRCGO 48hs 100 24.020,0030.000,00 623 24.100,00 0,21% 24.100,0024.150,0024.100,0024.050,0027365.843,00617:00:14
MRCID 48hs 220 97,10103,00 3.400 102,70 0,69% 102,80102,80102,70102,001.1751.207,00417:00:22
MRCIO Cdo. 500 45.000,0048.100,00 555 46.700,00 0,21% 46.700,0046.700,0046.700,0046.600,00500233.500,00116:30:21
MRCIO 48hs 2.000 46.420,5047.690,00 500 46.410,00 -1,04% 47.700,0047.700,0046.200,0046.900,0013.8856.452.789,003817:00:10
MRCLD 48hs 2.000 97,50102,00 6 101,00 1,00% 102,00102,00100,00100,006.5406.586,001717:00:18
MRCLO 48hs 2.159 46.310,5047.150,00 654 46.700,00 -0,21% 47.025,0047.150,0046.301,0046.800,0027.27512.690.931,007017:00:22
MRCMO 48hs 100 24.600,0024.875,00 38.409 24.875,00 -0,50% 25.381,0025.381,0024.875,0025.000,0011.7952.937.893,002117:00:10
MRECD 48hs 500 98,00103,75 1.000 102,50 0,10% 102,00102,50102,00102,407.5147.670,001517:00:16
MRFCD 48hs 5.042 99,00103,00 160 101,00 0,00% 101,50101,50100,50101,0023.16023.393,003117:00:23
MSSAD 48hs 5 99,11108,00 2.807 104,00 -1,38% 106,25106,25103,95105,451.1891.243,00517:00:10
MSSAO 48hs 1.063 47.000,0049.450,00 1.000 48.700,00 0,00% 48.700,0048.700,0048.700,0048.700,001.107539.109,00417:00:10
MTCGD Cdo. 16 105,00109,00 1.034 106,00 -1,76% 105,00108,70105,00107,90294309,00416:30:05
MTCGD 48hs 644 105,80109,00 462 107,00 0,19% 108,70108,70106,00106,80121.046129.910,0072017:00:24
MTCGO Cdo. 106 47.000,0050.350,00 475 50.100,00 1,01% 49.680,0050.199,5048.000,0049.600,003.0701.524.754,001816:30:26
MTCGO 48hs 2 49.800,0051.200,00 180 50.380,00 0,36% 50.300,0050.700,0050.000,0050.200,0050.88725.636.726,0075817:00:13
MU21O 24hs 509.768 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00509.768118.266.176,00117:00:17
OLC1O 48hs 98 17.000,0040.000,00 11.009 17.000,00 0,00% 17.000,0017.000,0017.000,00-2340,00117:00:14
PN5CO 24hs 3.579.299 29.200,000,00 0 29.200,00 1,04% 29.200,0029.200,0029.200,0028.900,003.579.2991.045.155.308,00117:00:09
PNC9O 48hs 1.000 41.000,0050.500,00 1.000 47.200,00 5,24% 47.200,0047.200,0047.200,0044.850,0025.00011.800.000,00117:00:24
PNDCD 48hs 1.000 111,50114,75 17.000 114,75 0,66% 115,00115,00114,00114,0011.00012.610,00517:00:29
PNDCO 48hs 1.000 53.300,0065.000,00 1.000 54.099,50 1,69% 53.300,0054.099,5053.300,0053.200,0012.0006.483.945,00217:00:10
PNMCC Cdo. 0 0,00106,20 57.000 106,20 0,66% 106,20106,20106,20105,5057.00060.534,00116:30:08
PTSTD 48hs 20.000 106,00107,50 1.000 108,00 -0,14% 108,00108,00108,00108,151.0001.080,00117:00:22
PZC5D 48hs 5.000 103,00104,00 483 104,00 3,90% 102,05106,00102,05100,1011.63412.088,00817:00:09
PZC5O 48hs 500 45.602,0049.800,00 1.684 48.040,00 5,35% 48.035,0048.040,0048.035,0045.601,0070.80034.009.887,00617:00:16
RAC4O Cdo. 1.068 47.000,0047.000,00 1.068 47.000,00 2,17% 47.000,0047.000,0047.000,0046.001,001.068501.960,00116:30:12
RAC5O Cdo. 0 0,0049.411,00 2.013 49.411,00 0,02% 49.411,0049.411,0049.411,0049.403,002.013994.643,00116:30:20
RAC5O 48hs 2.973 49.408,000,00 0 49.408,00 0,02% 49.408,0049.408,0049.408,0049.397,002.9731.468.899,00117:00:16
RCC9O 24hs 15.000 49.600,0052.000,00 15.000 51.100,00 12,16% 51.100,0051.100,0051.100,0045.560,0029.00014.819.000,00317:00:10
RCCJD Cdo. 1.200 105,000,00 0 110,00 -0,90% 110,00110,00110,00111,001.0791.186,00116:30:16
RCCJD 48hs 734 108,50115,00 646 112,00 1,82% 112,00115,00111,00110,0040.23945.255,001917:00:28
RCCJO Cdo. 11.645 51.520,0052.700,00 236 51.520,00 1,33% 51.590,0052.700,0051.370,0050.844,0046.75024.087.689,00616:30:11
RCCJO 48hs 2 50.600,0052.800,00 26 52.200,00 1,56% 52.400,0052.897,0050.610,0051.400,0035.39318.378.924,004417:00:21
RCCKX Cdo. 0 0,000,00 0 102,44 0,00% 0,00102,76102,12-380.047.506389.322.565,00216:30:01
RCCKZ Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,21-190.023.753400.950,00116:30:01
RCCMD Cdo. 1.000 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,0070.70070.700,00616:30:09
RCCMD 48hs 400 93,00100,50 7.900 100,50 0,00% 101,00101,00100,00-3.2003.211,00417:00:20
RCCMO Cdo. 21.414 46.700,0046.700,00 32.120 46.700,00 -0,99% 46.700,0046.700,0046.700,0047.165,00127.06859.340.756,00516:30:13
RCCMO 48hs 2.000 45.015,0047.500,00 260 47.600,00 0,00% 47.300,0047.600,0047.300,00-70.43133.511.270,001317:00:10
RCCMX Cdo. 0 0,000,00 0 46.700,00 -0,43% 0,0046.700,0046.700,0046.900,001.500.000700.500.000,00116:30:01
RCCMX 24hs 0 0,000,00 0 46.025,00 0,00% 0,0046.025,0046.025,00-1.250.000575.312.500,00117:00:07
RCCMY Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,001.500.0001.500.000,00116:30:01
RCCMY 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.250.0001.250.000,00117:00:07
RCCMY 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.628.0001.628.000,00217:00:07
RFCAC Cdo. 498 100,000,00 0 100,00 0,00% 100,00100,00100,00100,002.2912.291,00316:30:18
RFCAD Cdo. 1.784 103,200,00 0 103,20 0,15% 103,20103,20103,20103,051.7841.841,00116:30:05
RFCAO Cdo. 498 48.483,000,00 0 48.483,00 -0,52% 47.998,0048.483,0047.998,0048.736,003.9141.888.203,00516:30:05
RUC3D 48hs 1.000 101,00106,00 4.276 104,50 1,41% 104,00104,50104,00103,053.7223.878,00517:00:21
RUC3O 48hs 138 49.000,0050.000,00 495 49.700,00 -0,20% 48.900,0049.700,0048.900,0049.800,0010.2335.013.169,001517:00:28
RUC4D 48hs 7 101,20105,45 5 101,50 0,74% 101,50101,50101,50100,75300304,00117:00:28
RUC4O 24hs 25.000 48.369,000,00 0 48.369,00 6,66% 48.369,0048.369,0048.369,0045.346,8525.00012.092.250,00117:00:12
RUC4O 48hs 1.000 45.000,0047.995,00 649 47.995,00 2,77% 46.710,0048.000,0046.700,0046.702,001.244581.644,00717:00:14
RUC5D 48hs 9 102,00107,00 1.000 105,80 -0,56% 105,70105,80105,70106,402.0002.115,00317:00:10
RUC5O 48hs 350 47.602,0049.400,00 159 49.450,00 0,00% 49.450,0049.450,0049.450,0049.450,00500247.250,00217:00:09
RUC6D 48hs 800 103,00110,00 2.000 105,90 0,00% 105,90106,00103,60105,9050.34953.323,001717:00:21
RUC6O 48hs 2.000 47.501,0049.600,00 3.000 49.780,00 0,77% 49.550,0049.940,0049.550,0049.400,002.1731.082.234,001017:00:27
RUC7D 48hs 3.000 97,00101,50 2.943 101,50 1,30% 100,75103,65100,75100,20896906,00417:00:28
RUC7O 48hs 98 47.500,0048.500,00 1.000 48.599,00 0,21% 48.400,0048.850,0048.400,0048.495,00615299.980,00617:00:10
SNS7O Cdo. 1.266 23.491,000,00 0 23.491,00 -0,14% 23.491,0023.491,0023.491,0023.523,001.266297.396,00116:30:03
SNS7O 24hs 0 0,0023.502,00 2.115 23.502,00 -0,42% 23.502,0023.502,0023.502,0023.600,002.115497.067,00117:00:10
SNS8O 48hs 1.000 20.300,0028.500,00 2.442 28.000,00 8,01% 28.000,0028.000,0028.000,0025.922,727.5582.116.240,00117:00:14
TLC1D 48hs 1.000 95,0097,99 4.000 96,30 -0,21% 97,3597,9996,2596,50348.000336.700,0010517:00:10
TLC1O Cdo. 1.000 43.500,0045.000,00 5.000 44.800,00 0,00% 44.800,0044.800,0044.800,0044.800,002.000896.000,00116:30:13
TLC1O 48hs 1.000 42.050,0045.170,00 12.000 45.170,00 0,43% 45.550,0045.550,0044.000,0044.975,00407.000183.164.270,0013317:00:12
TLC5D Cdo. 1.000 100,00103,00 1.000 100,00 0,00% 102,90103,00100,00100,0012.00012.299,00516:30:02
TLC5D 48hs 1.000 95,50101,75 2.000 97,50 -2,50% 101,20101,2097,50100,0090.00090.354,003417:00:13
TLC5O 48hs 2.000 1.000,0047.500,00 1.000 47.300,00 1,72% 47.100,0047.300,0046.100,0046.500,00138.00064.451.550,007817:00:10
TLC9O 24hs 3.042.000 28.900,000,00 0 28.900,00 0,70% 28.900,0028.900,0028.900,0028.700,003.042.000879.138.000,00117:00:23
TLCDX Cdo. 0 0,000,00 0 24.016,67 0,24% 0,0024.050,0023.960,0023.960,002.700.000648.450.000,00216:30:01
TLCDX 24hs 0 0,000,00 0 24.016,72 0,00% 0,0024.016,7224.016,7224.016,701.000.000240.167.160,00117:00:06
TLCDX 48hs 0 0,000,00 0 24.386,63 -6,48% 0,0024.386,6324.386,6326.075,001.700.000414.572.778,00117:00:06
TSC2O 48hs 0 0,0045.600,00 150.000 45.600,00 2,32% 45.600,0045.600,0045.600,0044.565,00150.00068.400.000,00117:00:15
TTC5X 48hs 0 0,000,00 0 109,50 2,99% 0,00109,50109,50106,32100.000.000109.500.000,00117:00:06
VSC3O 48hs 20 45.750,0065.000,00 748 49.000,00 0,31% 48.600,0049.000,0048.500,0048.850,00435211.179,00317:00:10
VSC7O 24hs 1 28.000,000,00 0 28.100,00 0,36% 28.100,0028.100,0028.100,0028.000,009.730.3182.734.219.358,00117:00:09
VSCED 48hs 5 99,00108,50 4.083 108,50 0,00% 108,50108,50108,50108,50917994,00217:00:21
VSCFD 48hs 2.000 105,00119,00 3.500 110,00 0,92% 110,00110,00110,00109,00200220,00217:00:10
VSCFO 48hs 174 53.000,0054.000,00 962 54.000,00 -5,26% 53.352,0054.000,0051.500,0057.000,0068.85536.700.673,002217:00:20
VSCJD Cdo. 10.000 49,8151,69 9.932 50,99 1,90% 50,1450,9950,1450,0413.1136.666,00716:30:11
VSCJO Cdo. 9.850 23.400,0023.900,00 9.505 23.900,00 2,80% 23.400,0023.900,0023.400,0023.250,0010.6452.493.405,00616:30:14
YCA6O Cdo. 1.000 43.505,0044.598,00 1.000 44.590,00 1,34% 44.999,0044.999,0044.400,0044.000,0010.0004.456.275,00816:30:07
YCA6O 48hs 1.000 44.600,0044.798,00 5.000 44.790,00 0,48% 45.443,0045.443,0044.500,0044.575,00646.000288.636.795,0018317:00:11
YCA6P Cdo. 3.000 95,0097,00 2.000 96,00 0,26% 96,1996,2095,1095,7526.00024.942,00816:30:02
YCA6P 48hs 1.000 94,0097,40 2.000 95,50 0,63% 96,3596,3595,0094,90501.000478.161,0015117:00:10
YCA6X 48hs 0 0,000,00 0 44.883,00 15,38% 0,0044.883,0044.883,0038.899,32850.000381.505.500,00117:00:06
YMCHD Cdo. 4.566 87,6090,00 508 87,80 -3,46% 90,0090,0087,8090,95138124,00316:30:08
YMCHD 48hs 282 88,0095,90 300 88,00 -0,11% 88,0089,5087,0088,10117.045103.325,0012917:00:23
YMCHO Cdo. 750 39.650,0041.099,50 1.165 41.099,50 0,97% 41.100,0041.100,0039.385,0040.704,00566228.079,00816:30:14
YMCHO 48hs 40 39.750,0041.140,00 1.255 41.140,00 0,10% 41.395,0041.400,0040.900,0041.100,00451.956185.992.963,0041717:00:09
YMCID Cdo. 100 91,0095,00 320 94,50 -0,53% 94,0094,5094,0095,00772725,00216:30:24
YMCID 48hs 904 92,5095,00 1.000 93,00 1,64% 93,0093,0092,2591,5052.92249.016,008017:00:05
YMCIO Cdo. 4 42.705,0043.300,00 1.000 42.700,00 -0,47% 43.000,0043.200,0042.700,0042.901,002.8771.234.325,001316:30:11
YMCIO 48hs 1 42.900,0043.200,00 3.169 43.200,00 0,00% 43.600,0043.900,0043.010,0043.200,00227.40598.589.049,0027517:00:19
YMCJD 48hs 14.000 71,5077,75 1.500 72,40 0,56% 72,0073,0072,0072,0045.00032.504,004517:00:11
YMCJO 48hs 500 32.600,0039.500,00 1.000 33.900,00 0,59% 34.100,0034.600,0033.650,0033.700,0042.82414.539.337,006717:00:11
YMCMX 24hs 0 0,000,00 0 28.490,00 31,04% 0,0028.490,0028.490,0021.740,861.200.000341.880.000,00217:00:06
YMCOO Cdo. 0 0,0030.600,00 13.000 30.600,00 12,92% 30.600,0030.600,0030.600,0027.100,0013.0003.978.000,00116:30:17
YMCOO 48hs 100.000 28.000,0039.000,00 100.000 31.100,00 0,32% 31.000,0031.100,0030.200,0031.000,00108.05032.639.550,00717:00:10
YPCUD Cdo. 7.000 39,1041,50 1.000 41,99 0,05% 41,9941,9941,9941,973.0001.259,00116:30:18
YPCUD 48hs 3.000 40,0042,00 3.000 40,90 1,87% 41,0041,2040,7540,15111.00045.414,002217:00:21
YPCUO Cdo. 1.000 18.950,0018.951,00 10.000 18.950,00 0,80% 18.950,0018.950,0018.950,0018.800,002.000379.000,00216:30:02
YPCUO 48hs 7.000 19.000,0019.100,00 1.000 19.100,00 0,53% 19.149,0019.149,0018.950,0019.000,00576.000109.603.205,004917:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 145,300,00 0 145,30 0,21% 145,30145,30145,30145,00727.000.0001.056.331.000,00117:00:10
DT16Q 24hs 925.000.000 119,300,00 0 119,30 0,17% 119,30119,30119,30119,10925.000.0001.103.525.000,00117:00:29
DT17Q 24hs 580.000.000 114,700,00 0 114,70 0,17% 114,70114,70114,70114,501.080.000.0001.238.760.000,00217:00:16
DT18Q 24hs 500.000.000 122,700,00 0 122,70 0,25% 122,70122,70122,70122,401.290.000.0001.582.830.000,00317:00:15
NM11Q 24hs 500.000.000 137,600,00 0 137,60 0,22% 137,60137,60137,60137,30500.000.000688.000.000,00117:00:14
NM12Q 24hs 800.000.000 134,300,00 0 134,30 0,30% 134,30134,30134,30133,90800.000.0001.074.400.000,00117:00:10
NM13Q 24hs 800.000.000 127,700,00 0 127,70 0,24% 127,70127,70127,70127,40800.000.0001.021.600.000,00117:00:24
NM14Q 24hs 830.000.000 118,200,00 0 118,20 0,25% 118,20118,20118,20117,90830.000.000981.060.000,00117:00:10
NM15Q 24hs 830.000.000 112,100,00 0 112,10 0,18% 112,10112,10112,10111,90830.000.000930.430.000,00117:00:22
NM16Q 24hs 890.000.000 101,000,00 0 101,00 0,30% 101,00101,00101,00100,70890.000.000898.900.000,00117:00:10
NM17Q 24hs 950.000.000 95,600,00 0 95,60 0,21% 95,6095,6095,6095,40950.000.000908.200.000,00117:00:09
NM18Q 24hs 500.000.000 91,900,00 0 91,90 0,22% 91,9091,9091,9091,701.150.000.0001.056.850.000,00317:00:25
NM19Q 24hs 500.000.000 98,400,00 0 98,40 0,31% 98,4098,4098,4098,101.300.000.0001.279.200.000,00317:00:23
NM20Q 24hs 500.000.000 93,100,00 0 93,10 0,22% 93,1093,1093,1092,901.500.000.0001.396.500.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC125.JU 8 230,00 256,00 10 240,00-4,25%  250,66. 275,00. 240,00 275,00 518,00 13.348.875,0046 15:19
ALUA ALUC155.AG 2 216,00 242,00 30 230,00-8,00%  250,00. 243,00. 230,00 230,00 83,00 1.964.700,008 15:48
ALUA ALUC245.AG 1 150,00 165,00 4 165,000,00%  -. 165,00. 165,00 165,00 1,00 16.500,001 15:17
ALUA ALUC245.JU 0 0,00 142,90 8 140,000,72%  139,00. 140,00. 140,00 140,00 52,00 728.000,002 12:39
ALUA ALUC280.JU 2 78,80 90,00 1 90,00-9,09%  99,00. 90,00. 90,00 90,00 1,00 9.000,001 15:52
ALUA ALUC290.JU 14 10,00 92,80 1 80,006,67%  75,00. 80,00. 80,00 80,00 11,00 88.000,005 16:22
ALUA ALUC300.AG 2 95,00 150,00 3 125,00-3,85%  130,00. 140,00. 120,00 140,00 28,00 350.000,003 15:53
ALUA ALUC300.JU 50 70,00 100,00 3 90,0012,50%  80,00. 90,00. 89,00 89,00 56,00 499.000,005 13:22
ALUA ALUC310.JU 4 65,00 76,00 20 77,0028,33%  60,00. 78,00. 77,00 78,00 2,00 15.500,002 14:47
ALUA ALUC330.JU 5 45,10 80,00 20 45,10-13,27%  52,00. 59,00. 45,00 59,00 9,00 49.510,004 16:53
ALUA ALUC350.JU 10 29,00 34,50 1 29,00-17,14%  35,00. 40,00. 25,00 39,00 54,00 187.510,0015 16:51
ALUA ALUC370.JU 9 1,50 25,00 4 18,50-2,63%  19,00. 27,00. 18,50 27,00 109,00 285.750,008 15:16
ALUA ALUC390.JU 10 11,20 30,00 15 13,00-4,76%  13,65. 17,00. 13,00 15,00 197,00 306.374,0035 16:15
ALUA ALUC410.JU 21 6,62 10,00 10 6,60-4,94%  6,94. 9,00. 5,50 7,00 204,00 142.250,0014 16:03
ALUA ALUC95.0JU 2 270,00 283,80 4 289,007,63%  268,51. 290,00. 289,00 290,00 566,00 16.404.965,0016 14:39
ALUA ALUV370.JU 10 8,00 25,00 3 20,008,11%  18,50. 20,00. 20,00 20,00 3,00 6.000,002 16:28
BHIP BHIC26.0AG 2 4,10 4,74 1 4,745,33%  4,50. 4,74. 4,74 4,74 1,00 474,001 15:19
BHIP BHIC26.0JU 4 1,80 2,90 1 2,5025,00%  2,00. 3,00. 2,50 3,00 624,00 187.000,002 13:46
BOLT BOLC6.60JU 1 1,99 2,85 25 2,9045,00%  2,00. 2,90. 2,90 2,90 1,00 290,001 12:00
CEPU CEPC290.JU 1 41,00 53,00 2 50,000,00%  50,00. 53,00. 50,00 53,00 3,00 15.300,002 15:34
CEPU CEPV270.AG 460 0,71 0,00 0 0,71-77,52%  3,15. 0,71. 0,71 0,71 114,00 8.071,002 15:37
CEPU CEPV300.AG 240 2,33 0,00 0 2,330,00%  -. 2,33. 2,33 2,33 6,00 1.398,001 14:00
COME COMC23219J 8 8,48 10,00 5 8,52-4,14%  8,89. 8,80. 8,52 8,80 40,00 34.640,002 16:32
COME COMC23519J 5 8,20 10,00 5 8,40-1,18%  8,50. 8,90. 8,32 8,90 401,00 341.232,0018 16:35
COME COMC24519J 12 7,34 7,80 20 7,34-10,46%  8,20. 8,00. 7,34 7,85 40,00 29.768,007 16:04
COME COMC25519J 20 6,13 7,00 3 6,700,30%  6,68. 7,25. 6,10 7,10 1.230,00 826.830,0046 16:43
COME COMC26519J 20 5,48 6,00 45 6,201,74%  6,09. 6,20. 6,20 6,20 18,00 11.160,002 13:08
COME COMC27.0OC 10 13,50 30,00 39 15,007,14%  14,00. 15,00. 15,00 15,00 40,00 60.000,001 12:30
COME COMC27519G 6 9,50 10,30 3 10,00-9,09%  11,00. 10,30. 10,00 10,30 30,00 30.750,003 16:39
COME COMC27519J 20 4,15 5,46 20 4,90-14,04%  5,70. 5,73. 4,90 5,70 140,00 74.830,006 16:43
COME COMC28519G 5 5,50 8,60 1 8,6022,86%  7,00. 8,60. 8,60 8,60 5,00 4.300,001 16:39
COME COMC28519J 135 3,48 4,46 20 4,00-6,69%  4,29. 4,00. 4,00 4,00 50,00 20.000,002 16:44
COME COMC29519J 1 1,11 3,37 20 2,92-12,90%  3,35. 3,65. 2,71 3,50 1.188,00 398.086,0030 16:48
COME COMC30519J 100 2,00 2,78 20 2,50-9,09%  2,75. 2,97. 2,50 2,85 22,00 5.692,007 16:25
COME COMC31519J 131 1,76 1,89 20 1,76-14,52%  2,06. 2,36. 1,76 2,16 1.396,00 273.920,0049 16:58
COME COMC32519G 319 3,50 6,00 19 6,000,50%  5,97. 6,00. 6,00 6,00 1,00 600,001 11:40
COME COMC32519J 33 1,06 1,19 20 1,06-12,76%  1,22. 1,52. 1,06 1,37 1.293,00 174.860,0039 16:58
COME COMC33519G 100 4,00 4,20 14 4,20-10,64%  4,70. 4,20. 4,10 4,10 29,00 12.150,004 16:31
COME COMC33519J 3 0,60 1,55 92 0,60-15,73%  0,71. 0,90. 0,60 0,86 859,00 67.168,0042 16:57
COME COMC35.0JU 20 0,30 0,35 40 0,35-20,45%  0,44. 0,59. 0,35 0,59 839,00 32.526,0027 16:44
COME COMC35.0OC 32 7,15 8,50 188 7,00-12,50%  8,00. 8,50. 7,00 8,50 84,00 68.100,006 16:49
COME COMC36.0AG 90 2,52 3,10 90 2,52-16,00%  3,00. 4,00. 2,21 4,00 308,00 96.345,0010 16:46
COME COMC36.0JU 30 0,21 0,21 1 0,21-19,23%  0,26. 0,34. 0,21 0,34 1.446,00 40.149,0028 16:55
COME COMV25519J 1 0,02 0,06 500 0,02-41,03%  0,04. 0,05. 0,02 0,05 1.059,00 4.754,0022 15:35
COME COMV26519J 20 0,05 0,10 20 0,1042,86%  0,07. 0,10. 0,10 0,10 180,00 1.800,004 16:44
COME COMV28519J 20 0,22 0,40 10 0,401,01%  0,40. 0,40. 0,40 0,40 40,00 1.600,002 15:05
COME COMV29519J 20 0,37 0,58 10 0,53-11,52%  0,60. 0,58. 0,45 0,50 306,00 16.639,0013 16:03
COME COMV30519J 15 0,24 1,02 20 0,756,57%  0,70. 0,75. 0,69 0,69 50,00 3.664,007 16:53
CRES CREC24765J 5 83,00 0,00 0 85,0041,67%  60,00. 85,00. 85,00 85,00 7,00 60.690,003 11:40
CRES CREC330.AG 1 65,00 75,00 5 75,0025,00%  60,00. 75,00. 75,00 75,00 11,00 84.150,006 15:46
CRES CREV25744O 12 1,00 4,58 62 1,00-74,81%  3,97. 1,00. 1,00 1,00 62,00 6.324,002 16:30
EDN EDNC250.JU 1 2,70 20,00 10 3,0050,00%  2,00. 3,00. 2,70 2,70 5,00 1.440,002 14:30
GGAL GFGC22356J 1 322,46 351,99 1 331,32-1,39%  336,00. 331,32. 331,32 331,32 1,00 33.132,001 12:50
GGAL GFGC23627J 1 321,12 322,14 1 321,120,94%  318,14. 325,22. 321,12 325,01 8,00 258.719,007 16:34
GGAL GFGC33356J 1 200,00 233,75 17 228,291,64%  224,60. 228,29. 228,29 228,29 1,00 22.829,001 16:24
GGAL GFGC35627J 4 206,65 212,88 17 206,65-0,20%  207,06. 211,25. 206,65 211,25 932,00 19.353.440,008 16:57
GGAL GFGC36356J 1 188,40 215,00 2 205,743,03%  199,68. 205,74. 205,69 205,69 2,00 41.143,002 15:28
GGAL GFGC39627J 1 157,20 180,58 2 157,20-12,62%  179,90. 180,00. 157,20 178,00 24,00 427.923,005 16:56
GGAL GFGC41627J 1 152,00 155,00 5 155,003,33%  150,00. 161,00. 155,00 161,00 21,00 326.100,003 16:45
GGAL GFGC43627J 1 29,00 135,00 500 139,044,28%  133,33. 139,04. 139,04 139,04 3,00 41.710,002 15:01
GGAL GFGC45627J 200 108,80 114,00 1 108,800,00%  108,80. 126,00. 108,29 118,00 25,00 290.892,0013 16:56
GGAL GFGC460.OC 5 150,00 242,00 10 242,00-19,33%  300,00. 242,00. 242,00 242,00 6,00 145.200,003 16:58
GGAL GFGC47627G 1 156,00 178,00 1 154,00-6,67%  165,00. 183,99. 154,00 183,99 2,00 33.799,002 13:25
GGAL GFGC47627J 1 93,00 168,00 6 98,005,27%  93,10. 108,55. 98,00 105,00 287,00 3.022.689,0065 16:45
GGAL GFGC49627G 17 141,00 160,00 1 159,905,96%  150,90. 159,90. 159,90 159,90 1,00 15.990,001 13:04
GGAL GFGC49627J 4 65,00 110,00 12 76,00-3,16%  78,48. 90,99. 76,00 88,50 559,00 4.871.656,0068 16:58
GGAL GFGC500.OC 1 205,00 230,00 2 226,000,00%  -. 226,00. 205,00 225,00 4,00 88.100,003 12:11
GGAL GFGC51627J 1 60,00 72,90 10 60,00-3,38%  62,10. 74,00. 60,00 68,00 5.669,00 39.830.720,00604 16:56
GGAL GFGC53627J 2 45,26 73,00 1 48,001,44%  47,32. 59,00. 46,00 48,00 3.002,00 15.855.228,00267 16:59
GGAL GFGC55627J 196 33,50 34,95 109 34,85-1,81%  35,49. 44,90. 32,90 42,00 6.205,00 24.677.709,00637 16:59
GGAL GFGC57627G 100 94,00 120,00 4 97,00-2,04%  99,02. 109,50. 97,00 109,50 166,00 1.657.949,008 16:00
GGAL GFGC57627J 41 20,06 42,80 15 24,00-4,25%  25,07. 33,00. 23,25 27,10 44.161,00 129.750.515,002345 16:59
GGAL GFGC59627J 2 15,10 30,00 2 15,90-4,19%  16,60. 24,98. 15,00 18,50 41.922,00 81.900.424,001720 16:59
GGAL GFGC61627G 1 55,00 160,00 1 75,000,00%  75,00. 75,00. 70,00 70,00 68,00 508.000,006 16:44
GGAL GFGC61627J 3 9,50 15,00 4 9,80-11,91%  11,13. 15,50. 9,60 12,00 23.419,00 29.770.089,001448 16:59
GGAL GFGC63627J 1 6,06 6,30 2 6,30-13,13%  7,25. 10,00. 6,06 8,90 8.287,00 6.858.087,00850 16:59
GGAL GFGC65627J 3 3,50 10,00 10 4,00-20,29%  5,02. 6,69. 3,50 6,60 3.908,00 2.214.565,00452 16:59
GGAL GFGC67627G 1 15,00 95,00 30 48,00-2,04%  49,00. 54,00. 48,00 54,00 54,00 290.550,008 16:49
GGAL GFGC67627J 23 2,30 2,79 7 2,79-14,84%  3,28. 4,39. 2,30 4,00 13.666,00 4.548.529,001051 16:59
GGAL GFGC71627J 90 0,25 4,20 20 1,20-35,28%  1,85. 2,40. 1,10 2,11 3.126,00 542.152,00481 16:59
GGAL GFGC74627J 13 0,58 3,00 1 0,77-25,96%  1,04. 1,45. 0,65 1,00 1.625,00 185.538,00330 16:59
GGAL GFGC77627G 5 18,00 60,00 1 24,00-1,27%  24,31. 31,00. 22,50 31,00 89,00 233.425,0022 16:49
GGAL GFGC77627J 15 0,49 4,50 97 0,49-29,19%  0,69. 0,94. 0,45 0,85 6.770,00 430.181,00746 16:59
GGAL GFGC79627G 1 14,00 40,00 14 19,00-2,53%  19,49. 23,50. 19,00 20,00 345,00 706.275,0038 16:57
GGAL GFGC80627J 496 0,30 2,00 1 0,30-33,41%  0,45. 0,69. 0,30 0,46 5.872,00 278.704,00923 16:59
GGAL GFGV18356J 687 0,00 0,01 523 --90,91%  0,01. 0,01. - 0,01 11.658,00 2.017,00206 16:51
GGAL GFGV22356J 1500 0,00 0,50 10 0,01-7,69%  0,01. 0,01. 0,01 0,01 1.041,00 1.127,00330 16:57
GGAL GFGV23627J 1500 0,00 0,03 2 0,02-40,00%  0,03. 0,03. 0,02 0,03 369,00 949,00168 16:57
GGAL GFGV25627J 500 0,01 0,02 3 0,02-62,50%  0,04. 0,02. 0,01 0,02 16,00 17,008 16:55
GGAL GFGV26627J 500 0,01 0,05 98 0,01-47,83%  0,02. 0,02. 0,01 0,02 209,00 285,0072 14:46
GGAL GFGV28627J 350 0,01 0,07 3 0,01-69,05%  0,04. 0,05. 0,01 0,05 271,00 574,0041 16:50
GGAL GFGV29627J 298 0,01 0,00 0 0,01-33,33%  0,02. 0,01. 0,01 0,01 187,00 206,0053 16:47
GGAL GFGV30627J 500 0,01 0,10 1 0,04-41,67%  0,06. 0,04. 0,03 0,04 30,00 104,005 15:54
GGAL GFGV31627J 292 0,01 0,20 3 0,01-75,00%  0,05. 0,02. 0,01 0,02 10,00 13,006 13:53
GGAL GFGV32627J 1 0,01 0,34 3 0,031.000,00%  -. 0,04. - - 615,00 2.253,0076 16:56
GGAL GFGV33356J 97 0,01 0,44 3 0,030,00%  0,03. 0,04. 0,03 0,04 1.732,00 6.601,00254 16:58
GGAL GFGV34627J 300 0,01 0,05 50 0,03-11,43%  0,04. 0,04. 0,02 0,02 832,00 2.982,00249 16:50
GGAL GFGV35627J 300 0,01 0,06 40 0,04-13,04%  0,05. 0,06. 0,03 0,03 1.156,00 4.723,00352 16:59
GGAL GFGV36356J 36 0,05 0,07 48 0,056,38%  0,05. 0,07. 0,04 0,04 3.082,00 15.583,00597 16:59
GGAL GFGV37356J 48 0,06 0,08 17 0,0817,65%  0,07. 0,08. 0,05 0,07 2.640,00 17.571,00620 16:59
GGAL GFGV39627J 152 0,10 2.000,00 15 0,152,80%  0,14. 0,18. 0,10 0,16 6.161,00 88.175,00784 16:59
GGAL GFGV41627J 10 0,22 3,00 300 0,273,85%  0,26. 0,32. 0,20 0,27 2.873,00 70.778,00533 16:46
GGAL GFGV43627J 2 0,47 0,53 13 0,53-16,54%  0,64. 0,70. 0,43 0,60 1.925,00 98.757,00255 16:59
GGAL GFGV45627G 2 3,10 25,00 10 3,00-9,09%  3,30. 3,00. 3,00 3,00 12,00 3.600,001 14:29
GGAL GFGV45627J 300 0,85 1,07 10 1,00-20,45%  1,26. 1,35. 0,90 1,15 2.194,00 217.269,00416 16:59
GGAL GFGV47627G 25 5,01 33,00 10 6,00-14,29%  7,00. 6,10. 5,60 6,00 161,00 94.100,0015 13:16
GGAL GFGV47627J 27 1,60 3,85 20 1,97-18,09%  2,41. 2,10. 1,50 2,01 2.835,00 508.400,00478 16:59
GGAL GFGV49627J 10 3,00 82,33 13 3,45-19,88%  4,31. 4,00. 2,86 4,00 6.019,00 1.896.112,00627 16:54
GGAL GFGV51627G 18 9,50 0,00 0 8,00-20,00%  10,00. 8,00. 8,00 8,00 2,00 1.600,001 14:35
GGAL GFGV51627J 58 6,20 6,40 7 6,20-19,30%  7,68. 6,85. 5,21 6,85 6.452,00 3.715.264,00843 16:59
GGAL GFGV53627G 18 16,70 17,92 1 17,92-0,43%  18,00. 17,92. 14,00 14,00 4,00 6.462,004 15:59
GGAL GFGV53627J 9 11,22 14,20 3 12,00-9,32%  13,23. 12,50. 9,00 11,25 4.609,00 4.843.662,00676 16:51
GGAL GFGV55627J 3 18,60 22,40 2 19,40-13,23%  22,36. 19,75. 15,50 19,25 709,00 1.232.111,00102 16:51
GGAL GFGV57627J 4 29,00 31,50 1 31,40-15,14%  37,00. 31,50. 27,00 30,00 420,00 1.219.708,0078 16:52
GGAL GFGV59627J 3 44,25 49,79 5 44,25-20,98%  56,00. 49,90. 42,10 47,00 137,00 616.607,0045 16:59
GGAL GFGV61627J 20 54,00 71,80 1 65,00-13,33%  75,00. 65,00. 65,00 65,00 1,00 6.500,001 15:44
PAMP PAMC540.JU 2 205,00 250,00 2 235,009,81%  214,00. 235,00. 200,00 200,00 12,00 243.500,003 13:36
PAMP PAMC580.JU 20 150,00 195,00 15 170,00-2,86%  175,00. 170,00. 170,00 170,00 11,00 187.000,007 12:58
PAMP PAMC660.JU 6 105,00 110,00 1 105,005,00%  100,00. 110,00. 105,00 110,00 44,00 476.500,0010 13:38
PAMP PAMC680.JU 1 51,90 100,00 1 90,0063,64%  55,00. 90,00. 90,00 90,00 6,00 54.000,002 12:58
PAMP PAMC700.JU 1 41,90 74,00 10 70,0021,39%  57,67. 70,00. 70,00 70,00 1,00 7.000,001 14:04
PAMP PAMC720.JU 1 30,10 90,00 5 60,0027,66%  47,00. 60,00. 60,00 60,00 1,00 6.000,001 12:44
PAMP PAMC740.JU 4 35,00 40,00 1 35,000,00%  35,00. 42,00. 35,00 42,00 10,00 38.500,004 16:54
PAMP PAMV580.JU 1 0,15 0,42 8 0,15-95,71%  3,50. 0,15. 0,15 0,15 10,00 150,006 12:58
PAMP PAMV600.JU 0 0,00 0,72 5 0,72-75,17%  2,90. 0,72. 0,72 0,72 5,00 360,001 15:13
PAMP PAMV620.JU 0 0,00 1,05 5 1,05-66,13%  3,10. 1,05. 1,05 1,05 5,00 525,001 15:13
PAMP PAMV660.JU 0 0,00 2,95 1 2,95-13,24%  3,40. 2,95. 2,95 2,95 9,00 2.655,005 12:58
PAMP PAMV680.JU 6 2,50 3,60 8 3,00-25,93%  4,05. 3,60. 3,00 3,60 5,00 1.620,004 16:36
PAMP PAMV720.OC 6 11,26 36,20 25 9,00-40,00%  15,00. 9,00. 7,88 7,88 8,00 6.976,002 13:18
SPY SPYC8800JU 25 1.700,00 1.907,50 20 1.907,50-4,03%  1.987,50. 1.956,00. 1.907,50 1.956,00 65,00 1.242.300,004 15:05
SPY SPYC9700JU 20 1.060,50 1.127,00 20 1.050,00-16,55%  1.258,21. 1.050,00. 1.050,00 1.050,00 480,00 5.040.000,001 13:56
SPY SPYV9700JU 20 30,20 173,25 20 30,1065,93%  18,14. 30,10. 24,70 24,70 40,00 10.960,002 15:40
TGNO4 TGNC660.JU 2 108,00 8.980,00 2 110,00-25,68%  148,00. 140,00. 106,05 140,00 44,00 549.170,0036 16:59
TGNO4 TGNC660.OC 1 130,00 300,00 20 250,000,00%  250,00. 250,00. 250,00 250,00 10,00 250.000,001 12:30
TGNO4 TGNV660.AG 9 12,02 0,00 0 10,76-35,88%  16,78. 10,76. 10,76 10,76 4,00 4.304,002 14:12
TRAN TRAC260.AG 3 100,00 110,00 30 110,000,00%  110,00. 110,00. 100,00 100,00 16,00 170.000,003 14:59
TRAN TRAC270.JU 1 31,90 48,50 2 48,5027,63%  38,00. 48,50. 48,50 48,50 2,00 9.700,001 14:10
TRAN TRAC300.JU 1 17,50 23,00 16 17,50-29,72%  24,90. 17,50. 17,50 17,50 1,00 1.750,001 16:34
TSL TSLC6400JU 19 267,44 430,00 5 300,00-16,67%  360,00. 415,00. 280,66 390,32 294,00 981.695,0011 16:28
TXAR TXAC23003J 10 172,00 194,00 5 195,002,63%  190,00. 199,00. 195,00 199,00 15,00 296.500,002 13:23
TXAR TXAC310.AG 3 124,00 172,00 5 120,000,00%  120,00. 120,00. 120,00 120,00 45,00 540.000,001 11:09
TXAR TXAC32003J 5 95,80 101,10 5 107,70-2,45%  110,40. 107,70. 107,70 107,70 5,00 53.850,001 14:29
TXAR TXAC33003J 3 86,90 92,10 6 90,00-11,76%  102,00. 90,00. 90,00 90,00 16,00 144.000,002 15:50
TXAR TXAC37003J 2 56,00 61,20 40 58,40-16,57%  70,00. 62,00. 55,00 62,00 62,00 369.250,005 16:49
TXAR TXAC420.JU 20 20,00 30,00 10 16,00-20,00%  20,00. 16,00. 16,00 16,00 1,00 1.600,001 16:52
TXAR TXAC440.JU 10 10,00 15,00 5 14,0016,67%  12,00. 15,00. 14,00 15,00 71,00 101.400,006 15:50
TXAR TXAC480.AG 1 28,00 48,00 2 50,0025,00%  40,00. 50,00. 40,00 40,00 16,00 65.000,003 16:25
TXAR TXAC95028J 1 330,00 335,00 10 330,001,54%  325,00. 345,00. 330,00 345,00 40,00 1.378.500,002 11:25
TXAR TXAV30003J 21 0,28 0,32 5 0,28-85,42%  1,92. 0,28. 0,28 0,28 157,00 4.396,004 15:56
TXAR TXAV36003J 19 1,94 3,05 5 3,05-1,61%  3,10. 3,05. 3,05 3,05 5,00 1.525,001 13:28
YPFD YPFC3200JU 3 2.419,21 2.622,96 2 2.445,171,41%  2.411,17. 2.445,17. 2.445,17 2.445,17 1,00 244.517,001 11:10
YPFD YPFC3400JU 3 2.232,71 2.241,00 90 2.241,007,80%  2.078,92. 2.241,00. 2.241,00 2.241,00 90,00 20.169.000,001 16:36
YPFD YPFC3600JU 3 2.050,00 2.150,00 1 2.100,005,00%  2.000,00. 2.100,00. 2.100,00 2.100,00 2,00 420.000,001 14:33
YPFD YPFC4500AG 1 1.860,00 2.450,00 1 1.900,002,20%  1.859,17. 1.980,00. 1.900,00 1.980,00 2,00 388.000,002 15:25
YPFD YPFC4500JU 3 1.260,00 1.375,00 1 1.300,007,73%  1.206,67. 1.410,00. 1.300,00 1.410,00 4,00 536.000,003 16:56
YPFD YPFC5000AG 1 885,00 1.779,00 2 1.500,004,17%  1.440,00. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 16:16
YPFD YPFC5000JU 2 202,00 950,00 1 845,0014,71%  736,67. 900,00. 830,00 850,00 47,00 4.086.698,0020 16:57
YPFD YPFC5100JU 3 670,00 790,00 5 750,0015,38%  650,00. 750,00. 750,00 750,00 5,00 375.000,002 16:41
YPFD YPFC5200JU 6 635,00 700,00 1 700,000,00%  700,00. 700,00. 700,00 700,00 2,00 140.000,002 14:41
YPFD YPFC5300AG 1 1.090,00 1.275,00 1 1.150,004,55%  1.100,00. 1.150,00. 1.150,00 1.150,00 1,00 115.000,001 11:42
YPFD YPFC5400JU 10 420,00 598,10 1 500,0018,48%  422,00. 500,00. 500,00 500,00 11,00 550.000,008 16:58
YPFD YPFC5500JU 10 410,00 460,00 2 435,008,75%  400,00. 500,00. 435,00 500,00 36,00 1.716.400,0018 16:37
YPFD YPFC5600JU 1 350,00 587,00 2 380,0027,95%  297,00. 440,00. 360,00 365,00 107,00 4.293.399,0069 16:56
YPFD YPFC5700AG 1 350,00 900,00 2 850,0013,33%  750,00. 925,00. 850,00 880,00 20,00 1.781.300,009 14:55
YPFD YPFC5900JU 1 151,00 350,00 10 171,0017,93%  145,00. 239,00. 160,00 180,00 71,00 1.563.989,0029 16:24
YPFD YPFC6100JU 1 90,70 120,00 7 120,0020,00%  100,00. 160,00. 120,00 120,00 28,00 373.500,0010 16:52
YPFD YPFC6300JU 4 65,00 89,90 1 100,0052,67%  65,50. 100,00. 85,00 85,00 8,00 78.500,004 12:57
YPFD YPFC6500JU 5 36,00 200,00 5 50,0018,77%  42,10. 70,00. 45,00 60,00 50,00 286.216,0034 16:58
YPFD YPFC6700JU 1 30,00 35,50 6 30,000,00%  30,00. 40,00. 26,00 35,00 120,00 431.935,0045 16:17
YPFD YPFV2500JU 6 0,14 0,00 0 0,140,00%  0,14. 0,14. 0,14 0,14 6,00 84,001 11:40
YPFD YPFV4200JU 10 2,00 150,00 2 3,000,00%  3,00. 3,00. 3,00 3,00 5,00 1.500,001 16:35
YPFD YPFV4500JU 1 9,20 9,20 4 9,200,00%  9,20. 9,20. 9,20 9,20 5,00 4.600,002 11:10
YPFD YPFV5000AG 5 40,00 50,00 4 50,00-33,33%  75,00. 55,00. 50,00 55,00 5,00 25.500,002 16:59
YPFD YPFV5000JU 4 32,00 48,00 3 49,00-30,00%  70,00. 50,00. 30,00 50,00 14,00 61.200,0010 14:08
YPFD YPFV5100JU 1 44,00 59,00 2 60,00-53,12%  128,00. 60,00. 60,00 60,00 2,00 12.000,002 12:27
YPFD YPFV5200JU 5 35,00 151,45 1 32,00-68,00%  100,00. 32,00. 32,00 32,00 1,00 3.200,001 15:10

Cauciones


Total Contado Pesos
396.954.854.870
Total Futuro Pesos
398.356.060.137
Total Contado Dólares
28.535.484
Total Futuro Dólares
28.540.913
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/05/2023 361.801.130.137,00 362.620.376.397,00 82,64% contado inmediato
001 Dólar efectivo Privada Paridad 24/05/2023 18.144.022,00 18.145.362,00 2,69% contado inmediato
006 Pesos Privada Paridad 29/05/2023 8.971.944.130,00 9.094.333.361,00 82,98% contado inmediato
006 Dólar efectivo Privada Paridad 29/05/2023 1.056.967,00 1.057.422,00 2,61% contado inmediato
007 Pesos Privada Paridad 30/05/2023 23.030.576.515,00 23.404.039.893,00 84,55% contado inmediato
007 Dólar efectivo Privada Paridad 30/05/2023 9.027.843,00 9.030.950,00 1,79% contado inmediato
008 Pesos Privada Paridad 31/05/2023 595.792.971,00 606.852.636,00 84,69% contado inmediato
009 Pesos Privada Paridad 01/06/2023 1.730.073.595,00 1.766.883.484,00 86,28% contado inmediato
010 Pesos Privada Paridad 02/06/2023 84.667.855,00 86.627.415,00 84,47% contado inmediato
010 Dólar efectivo Privada Paridad 02/06/2023 43.301,00 43.321,00 1,67% contado inmediato
013 Pesos Privada Paridad 05/06/2023 90.681.498,00 93.422.633,00 84,87% contado inmediato
013 Dólar efectivo Privada Paridad 05/06/2023 19.752,00 19.759,00 1,00% contado inmediato
014 Pesos Privada Paridad 06/06/2023 261.135.736,00 269.665.287,00 85,15% contado inmediato
015 Pesos Privada Paridad 07/06/2023 41.282.033,00 42.741.353,00 86,01% contado inmediato
016 Pesos Privada Paridad 08/06/2023 4.774.189,00 4.948.337,00 83,21% contado inmediato
017 Pesos Privada Paridad 09/06/2023 3.109.500,00 3.231.913,00 84,52% contado inmediato
020 Pesos Privada Paridad 12/06/2023 22.213.136,00 23.242.949,00 84,60% contado inmediato
021 Pesos Privada Paridad 13/06/2023 11.505.594,00 12.067.560,00 84,89% contado inmediato
022 Pesos Privada Paridad 14/06/2023 997.480,00 1.049.308,00 86,20% contado inmediato
023 Pesos Privada Paridad 15/06/2023 11.751.097,00 12.390.921,00 86,40% contado inmediato
024 Pesos Privada Paridad 16/06/2023 41.306.346,00 43.686.187,00 87,62% contado inmediato
029 Pesos Privada Paridad 21/06/2023 7.690.094,00 8.221.590,00 86,98% contado inmediato
030 Pesos Privada Paridad 22/06/2023 244.177.256,00 262.229.432,00 89,94% contado inmediato
030 Dólar efectivo Privada Paridad 22/06/2023 243.599,00 244.099,00 2,49% contado inmediato
035 Pesos Privada Paridad 27/06/2023 42.909,00 46.324,00 83,00% contado inmediato
059 Pesos Privada Paridad 21/07/2023 2.543,00 2.831,00 70,00% contado inmediato
120 Pesos Privada Paridad 20/09/2023 256,00 326,00 83,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.136.776.011.354,00100,00%
Renta Variable20.781.306.982,001,83%
Acciones6.398.147.862,000,56%
Cedears14.381.764.207,001,27%
Ejercicios1.394.913,000,00%
Renta fija697.828.480.612,0061,39%
PPT287.350.179.822,0025,28%
Títulos Públicos262.998.121.074,0023,14%
Obligaciones Negociables24.352.058.748,002,14%
SENEBI410.478.300.790,0036,11%
Títulos Públicos338.950.668.503,0029,82%
Obligaciones Negociables71.527.632.287,006,29%
Futuros5.471.855.100,000,48%
Opciones471.332.960,000,04%
Cauciones411.658.781.030,0036,21%
Préstamos Tít. Valores564.254.670,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 23 de Mayo de 2023 17:30 PM, sujetos a revisión.