Informe de Cierre de la Jornada

Bolsar | Lunes 22 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,08%  cerrando en un valor de 338.978,89 mientras que el índice S&P BOLSA-G tuvo una variación de 0,16%  cerrando en un valor de 14.179.673,21. Hasta las 17:30 el monto total operado durante la jornada fue de 1.153.550.319.864,00 de pesos, de los cuales 18.905.625.149,00 de pesos se negociaron en Renta Variable (5.043.611.301,00 en Acciones y 13.856.322.280,00 en Cedears) y de los cuales 731.804.087.619,00 de pesos se negociaron en Renta Fija (620.478.732.528,00 en Títulos Públicos y 111.325.355.091,00 en Obligaciones Negociables).

S&P MERVAL

Último
338.978,89
Variación
0,08%
Apertura
338.677,61
Máximo
340.959,36
Mínimo
335.631,86
Cierre
338.677,61
Hora
18:27:35

S&P BOLSA-G

Último
14.179.673,21
Variación
0,16%
Apertura
14.156.454,36
Máximo
14.267.621,81
Mínimo
14.048.279,85
Cierre
14.156.454,36
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MOLA5.311,0012,84% 
RICH448,009,00% 
CEPU324,054,90% 
YPFDD12,504,60% 
MIRG7.735,504,36% 

Mayores Bajas

Especie Último Variación
DYCA120,25 -4,56% 
CADO164,25 -4,51% 
INTR52,00 -3,70% 
COME30,55 -3,17% 
SAMI318,50 -3,04% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4322,00368,0060368,00 4,99% 351,00337,00368,00350,5055.469,0019.942.726,0036516:30:01
ALUA 24hs 100365,000,000357,00 1,71% 357,00357,00357,00351,0010,003.570,00117:00:00
ALUA 48hs 476356,00382,0015369,50 4,08% 360,00355,00370,00355,00813.615,00296.207.259,002.51517:00:01
BBAR Cdo. 300683,00730,001703,50 0,07% 703,00690,00728,00703,005.192,003.698.237,004016:30:00
BBAR 48hs 100700,00738,0018705,95 -0,94% 720,00699,00729,00712,65131.513,0092.873.977,0064217:00:01
BMA Cdo. 5850,00879,006856,50 -1,15% 859,25845,35873,00866,501.974,001.691.695,006416:30:01
BMA 48hs 50830,00877,00259855,50 -2,18% 860,00845,50882,00874,55155.173,00132.782.526,0083417:00:01
BYMA Cdo. 8367,50450,005371,00 -0,67% 373,00365,00400,00373,505.655,002.123.901,0011716:30:00
BYMA 48hs 2.000360,00389,00250380,50 2,01% 373,00366,00388,00373,00447.277,00169.239.113,001.33017:00:01
CEPU Cdo. 3.065323,00324,0075323,00 4,67% 312,00308,80329,00308,6010.272,003.266.559,0011016:30:01
CEPU 48hs 1.971308,00332,005.000324,05 4,90% 308,00308,00325,50308,90656.089,00209.010.631,001.34917:00:01
COME Cdo. 32630,6035,00230,75 -2,54% 31,6030,5032,0031,55168.271,005.217.143,0014516:30:01
COME 24hs 5130,3531,001.00031,80 1,27% 31,1531,1531,8031,40105,003.333,00417:00:00
COME 48hs 430,2031,4010030,55 -3,17% 31,8530,4531,9031,552.626.624,0081.048.249,001.54217:00:01
CRES Cdo. 9315,45500,001315,70 0,19% 316,00310,40327,95315,107.298,002.319.147,006616:30:01
CRES 48hs 121294,00332,955.300321,15 1,86% 317,00309,30328,65315,30721.000,00232.142.055,0070617:00:01
EDN Cdo. 2209,50214,0010.856213,15 -1,32% 211,00203,50217,95216,0010.109,002.134.179,0010416:30:01
EDN 24hs 00,000,000163,00 0,00% 163,00163,00163,00163,002,00326,00117:00:00
EDN 48hs 2210,50220,001211,70 -1,60% 217,00210,00218,00215,15225.126,0048.231.947,0063517:00:01
GGAL Cdo. 1535,00554,005540,85 -0,77% 553,00536,20553,00545,0519.598,0010.567.523,0015816:30:01
GGAL 24hs 100534,50546,0070535,15 -2,07% 541,50535,00541,50546,45134,0071.900,00517:00:00
GGAL 48hs 100521,70559,002.000535,70 -2,62% 550,00535,00553,00550,10991.843,00536.420.507,001.98217:00:01
LOMA Cdo. 181550,00629,002622,00 1,14% 609,95606,95628,95615,002.750,001.685.956,0011316:30:00
LOMA 48hs 3608,00633,0050623,20 1,51% 610,00610,00628,00613,95126.906,0078.793.922,0063617:00:01
MIRG Cdo. 16.510,007.700,00507.654,50 3,98% 7.490,007.490,007.790,007.361,50858,006.560.743,007116:30:01
MIRG 48hs 67.700,007.883,0037.735,50 4,36% 7.500,007.500,007.745,007.412,0013.869,00106.795.623,0072117:00:01
PAMP Cdo. 3665,00800,001709,40 -0,83% 720,00700,00722,00715,3529.078,0020.609.110,0022816:30:01
PAMP 48hs 200679,30725,00250709,50 -1,07% 720,00693,55721,05717,20622.357,00441.508.767,002.23017:00:01
SUPV Cdo. 100211,00225,001211,15 -2,65% 220,00209,00221,85216,90898,00192.307,003416:30:01
SUPV 48hs 15212,00219,0025214,35 -2,37% 219,80211,10221,95219,55181.979,0039.057.063,0050817:00:01
TECO2 Cdo. 52484,50465,056484,50 2,90% 480,00467,90486,00470,85932,00439.483,003016:30:01
TECO2 48hs 200452,00492,002467,05 -2,66% 480,50461,00489,00479,80190.490,0089.853.785,0054217:00:01
TGNO4 Cdo. 5746,00769,002.516765,00 5,08% 738,00727,00774,00728,0010.800,008.195.957,0016816:30:01
TGNO4 48hs 1728,00790,00200766,50 3,86% 740,00718,00770,00738,00271.610,00204.954.101,001.43617:00:01
TGSU2 Cdo. 151.216,501.224,00751.222,00 -1,45% 1.240,001.212,101.243,001.240,003.234,003.972.120,0010716:30:01
TGSU2 24hs 11.207,000,0001.224,65 -0,03% 1.224,651.224,651.224,651.225,003,003.673,00117:00:00
TGSU2 48hs 351.180,001.250,00501.213,20 -2,29% 1.241,501.200,001.247,701.241,65159.803,00196.566.518,001.15017:00:01
TRAN Cdo. 487305,50309,5010306,00 2,34% 301,00300,00314,00299,006.315,001.925.716,0010316:30:01
TRAN 48hs 900270,00312,503.519309,00 1,48% 304,00299,00313,00304,50366.184,00112.151.357,0087517:00:01
TXAR Cdo. 70384,00418,0016413,00 0,98% 420,00408,00420,00409,0015.686,006.464.151,0015716:30:00
TXAR 24hs 3406,50499,00201409,00 -0,73% 409,00409,00409,00412,00156,0063.804,00217:00:00
TXAR 48hs 130407,00425,005.000418,00 0,48% 407,00407,00422,00416,00548.113,00227.089.220,001.30017:00:01
VALO Cdo. 23997,00120,00599,50 2,68% 97,8097,0099,9096,9010.813,001.065.945,007616:30:01
VALO 48hs 5092,90100,00299,50 1,74% 99,0096,0099,7097,80633.325,0062.339.283,0049117:00:02
YPFD Cdo. 105.200,005.379,902005.337,05 0,44% 5.399,005.215,005.538,005.313,4513.421,0071.236.030,0047416:30:01
YPFD 24hs 1915.210,005.398,95255.280,05 -0,94% 5.290,955.257,105.490,005.330,00409,002.165.730,001017:00:00
YPFD 48hs 15.299,005.449,0045.306,35 -0,52% 5.300,005.261,005.397,805.334,30218.438,001.164.836.434,002.68217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 89 89,50117,00 300 91,00 3,06% 91,7091,7089,0088,3010.286928.451,003516:30:01
AGRO 48hs 1.176 85,0093,50 51 90,10 0,00% 90,4091,5087,0090,10142.59012.906.528,0079917:00:01
AUSO Cdo. 200 569,00599,00 75 579,50 9,34% 568,00590,00555,50530,0015287.023,00416:30:01
AUSO 48hs 51 12,00611,00 123 591,50 1,55% 583,00595,00570,00582,507.5444.412.646,006317:00:01
BHIP Cdo. 2.000 24,7025,50 78 25,50 -3,23% 26,5026,5025,5026,3534.495892.660,001716:30:01
BHIP 48hs 2.000 25,0027,00 7.315 25,75 -2,65% 26,5026,8025,5026,45267.1376.923.087,0019117:00:01
BOLT 48hs 500 5,908,64 22.878 8,57 0,00% 8,578,588,518,571.368.21211.685.162,0018617:00:01
BPAT 48hs 25 140,00182,00 400 176,75 -2,62% 182,00182,00171,25181,509.6511.695.189,006817:00:01
CADO Cdo. 170 150,00172,00 382 168,00 5,00% 168,00168,00168,00160,0010016.800,00116:30:01
CADO 48hs 899 162,00200,00 59 164,25 -4,51% 176,50178,00155,00172,0044.8907.506.907,0015517:00:01
CAPX Cdo. 50 1.120,001.250,00 50 1.110,00 3,45% 1.110,001.110,001.110,001.073,005055.500,00116:30:01
CAPX 48hs 25 728,001.220,00 25 1.219,00 0,91% 1.220,001.220,001.200,001.208,003.7794.579.944,002817:00:01
CARC Cdo. 14.000 5,005,53 537 5,53 2,03% 5,685,685,535,423.90821.922,00316:30:01
CARC 48hs 1.000 5,236,25 12.073 5,48 -0,36% 5,695,695,455,50654.4123.642.482,0012017:00:01
CECO2 48hs 150 150,00161,00 19.243 160,50 -0,31% 158,00161,00158,00161,0029.2504.680.722,003117:00:01
CELU Cdo. 2.000 245,00294,00 500 242,50 4,98% 235,00242,50235,00231,001.490357.575,00516:30:01
CELU 48hs 900 244,00266,00 500 266,50 -1,66% 276,50277,00261,00271,0023.7336.338.019,007617:00:01
CGPA2 Cdo. 1.348 390,00395,00 1.948 390,00 6,85% 385,00392,00385,00365,001.467571.660,00816:30:01
CGPA2 48hs 2.840 358,00399,00 3.000 387,50 1,97% 381,00390,00380,00380,0032.34612.556.655,0012117:00:01
CRE3W 48hs 10 10,00124,00 7 116,30 0,26% 123,95124,00114,55116,004.403529.854,007517:00:01
CTIO 48hs 20 455,00575,00 591 506,00 1,50% 515,00515,00500,00498,501.487749.988,002217:00:01
CVH Cdo. 1 1.210,001.300,00 1 1.215,50 0,54% 1.234,001.234,001.163,001.209,00242293.734,002916:30:00
CVH 48hs 5 1.151,001.250,00 16 1.208,50 -1,35% 1.223,001.245,501.185,001.225,0026.89932.409.222,0042917:00:01
DGCU2 Cdo. 602 288,00298,50 50 298,00 4,01% 297,00300,00292,50286,504.4361.311.102,001216:30:01
DGCU2 48hs 109 1,00317,00 500 297,50 0,17% 297,00301,50293,00297,0084.36925.067.920,0017217:00:01
DOME 48hs 0 0,0017,50 2.400 17,40 0,00% 17,4017,4017,4017,401.15620.114,00215:57:24
DYCA 48hs 200 110,50125,00 30 120,25 -4,56% 119,75125,00119,75126,006.523783.270,001016:57:26
EDSH 48hs 77 415,00450,00 5 415,00 1,22% 411,00415,00411,00410,0023998.321,00317:00:14
FERR Cdo. 18.020 37,5039,00 1.000 37,50 3,16% 36,5037,5036,5036,3527.5671.032.800,00716:30:01
FERR 48hs 800 34,1037,00 513 36,30 -0,55% 36,0037,0035,5036,50307.00811.170.225,0014017:00:01
FIPL 48hs 1.500 57,0059,50 1.000 58,10 -0,17% 59,0059,0057,5058,207.563445.017,001617:00:01
GAMI Cdo. 50 70,0080,00 401 79,00 1,67% 79,0079,0079,0077,7031024.490,00216:30:00
GAMI 48hs 200 72,5080,70 150 79,20 3,12% 77,0079,9076,2076,8033.4872.601.134,0010317:00:01
GARO 48hs 1.000 48,5053,00 1 52,30 4,18% 49,0053,5048,5050,203.301165.474,001315:00:00
GBAN 48hs 500 266,50317,00 526 309,50 -2,52% 320,00320,00309,00317,503.8511.193.798,002117:00:01
GCDI Cdo. 2.000 6,607,90 5.488 6,62 -1,78% 6,666,666,626,745.00333.319,00316:30:01
GCDI 48hs 4.000 6,186,80 2.000 6,75 1,35% 6,806,986,636,66292.7221.988.723,0023717:00:02
GCLA Cdo. 1 290,00334,00 17 290,00 4,50% 290,00290,00290,00277,5092.610,00116:30:01
GCLA 48hs 5 130,00360,00 173 322,75 0,40% 322,00335,50317,00321,4510.9073.513.411,005617:00:01
GRIM 48hs 500 310,50316,00 400 311,50 0,81% 311,00315,50311,00309,0010031.167,00215:00:00
HARG Cdo. 30 423,00438,00 300 431,00 0,23% 447,00447,00423,50430,00875379.374,002116:30:00
HARG 24hs 10 290,00477,00 337 284,00 -0,35% 284,00284,00284,00285,005014.200,00117:00:00
HARG 48hs 10 375,00475,00 7 436,00 1,40% 437,50450,00425,00430,0015.6526.793.352,0019317:00:01
HAVA Cdo. 17 756,00940,00 9 921,00 32,71% 694,00940,00694,00694,008466.484,00716:30:12
HAVA 48hs 400 741,00925,00 370 898,50 -0,99% 915,00915,00891,00907,5013.63312.356.741,0023817:00:01
INTR 48hs 500 53,0061,00 575 52,00 -3,70% 54,0054,0052,0054,0047025.180,00217:00:01
INVJ 48hs 200 67,0077,00 230 72,70 3,86% 73,5074,0067,0070,0055.8613.944.502,0014817:00:01
IRS2W 48hs 5 40,00199,00 110 189,50 0,26% 185,00189,50185,00189,00859160.351,001117:00:01
IRSA Cdo. 150 273,00289,00 196 286,40 2,65% 276,50289,00270,00279,008.8002.387.859,003716:30:01
IRSA 48hs 20 265,00285,00 3.000 284,05 2,19% 279,00285,00271,00277,95105.19329.205.451,0034017:00:01
LEDE 48hs 500 320,00321,00 860 318,50 1,76% 304,00322,00300,50313,0035.40411.136.723,0014317:00:01
LONG 48hs 500 26,0029,10 1.582 28,00 -1,75% 28,7528,7528,0028,508.794247.233,001017:00:01
METR Cdo. 200 188,00200,00 200 187,00 -1,58% 187,00187,00187,00190,0010018.700,00216:30:01
METR 48hs 300 187,00250,00 124 186,50 -2,48% 192,00200,00185,50191,2543.0168.211.358,0013317:00:01
MOLA Cdo. 2 5.300,005.410,00 5 5.325,00 10,04% 5.080,005.350,005.080,004.839,0036187.777,001016:30:00
MOLA 48hs 278 5.294,005.299,00 14 5.311,00 12,84% 4.795,005.400,004.795,004.706,504.27122.353.540,0030117:00:01
MOLI Cdo. 100 566,50620,00 200 570,00 -3,14% 565,00570,00565,00588,50900510.350,00716:30:01
MOLI 48hs 25 428,00575,00 60 573,00 -1,72% 585,00600,00560,00583,0016.5719.521.565,0014217:00:01
MORI Cdo. 500 32,4038,00 3.430 35,00 -1,41% 35,5036,0033,9535,5099834.928,00716:30:00
MORI 48hs 20.000 32,5036,25 1.000 34,55 -2,12% 35,5035,8034,1035,30233.2628.093.917,0019317:00:01
MTR 48hs 2.000 380,00725,00 10 625,00 0,64% 650,00650,00620,00621,0014.4429.005.705,003417:00:01
OEST 48hs 6.585 203,00206,00 298 203,00 2,14% 198,75210,00198,00198,758.3411.706.043,002617:00:01
PAMPD Cdo. 0 0,000,00 0 0,55 -4,84% 0,550,550,550,583.5901.974,00116:30:00
PAMPD 48hs 5.000 1,250,00 0 1,30 0,00% 1,301,301,301,303.5904.667,00117:00:01
PATA 48hs 239 181,00230,00 1.050 185,50 0,27% 184,50198,00181,50185,0011.0452.123.610,005117:00:01
POLL 48hs 3.000 1,0049,00 18.439 50,00 4,17% 50,0050,0050,0048,001.00050.000,00217:00:10
RICH Cdo. 200 420,00458,00 10 454,50 12,50% 415,00457,50405,50404,00692295.660,003016:30:00
RICH 48hs 144 442,00530,00 3 448,00 9,00% 412,00455,00410,00411,0014.8106.366.393,0024917:00:01
RIGO 48hs 1.040 451,00451,00 123 450,50 0,11% 450,00451,00450,00450,002.8771.296.567,00315:00:00
ROSE 48hs 0 0,0018,00 962 18,00 0,00% 18,0018,0018,0018,005009.000,00115:09:16
SAMI Cdo. 50 135,00325,00 25 319,00 -2,30% 316,00322,00307,00326,505.6601.787.837,006416:30:01
SAMI 48hs 189 316,00330,00 30 318,50 -3,04% 327,00329,50311,00328,50115.28036.698.524,0063117:00:01
SEMI 48hs 500 49,0060,00 6.000 57,90 0,52% 59,9059,9057,2057,6080.2854.674.519,007717:00:01
YPFDD Cdo. 55 10,4012,50 90 10,45 -0,48% 10,4510,4510,4510,50110,00116:30:00
YPFDD 48hs 50 9,5012,40 3 12,50 4,60% 12,5012,5012,5011,95225,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 3.370,003.555,50 5 3.542,00 -2,69% 3.560,003.560,003.519,003.640,001967.526,00916:30:01
AAL 48hs 1 1.700,003.850,00 28 3.540,50 -2,59% 3.580,003.580,003.479,503.634,504.95917.542.923,0029817:00:02
AALD Cdo. 0 0,007,35 1 7,35 5,00% 7,357,357,357,0017,00116:30:01
AAPL Cdo. 1 8.400,008.636,50 18 8.609,50 -0,30% 8.700,008.700,008.473,508.635,001.40411.984.715,0026616:30:01
AAPL 24hs 1 8.492,508.678,00 9 8.689,00 0,79% 8.689,008.689,008.689,008.621,0018.689,00117:00:00
AAPL 48hs 7 8.260,008.934,50 4 8.590,50 -0,64% 8.700,008.700,008.510,008.645,5084.328722.925.389,00208517:00:01
AAPLC Cdo. 0 0,0017,95 570 17,95 21,78% 17,9517,9517,9514,7457010.231,00116:30:00
AAPLD Cdo. 10 18,0019,65 5 18,60 -0,27% 18,5018,8018,2018,6561211.383,005316:30:00
AAPLD 48hs 1 17,7018,70 44 18,15 -2,68% 18,2518,6017,9518,656.839124.715,0019717:00:01
ABBV Cdo. 10 7.070,007.300,00 36 7.298,50 -1,37% 7.234,507.300,007.234,507.400,0040291.934,00216:30:00
ABBV 48hs 18 6.750,006.975,00 9 7.100,50 -1,17% 7.235,007.235,006.861,007.184,501.94713.888.347,0017517:00:01
ABBVD 48hs 6 15,1516,50 6 15,15 0,66% 15,1515,1515,1515,0510151,00317:00:01
ABEV Cdo. 1 3.500,004.408,00 1 4.206,50 0,01% 4.250,004.311,504.206,504.206,0031131.749,00816:30:00
ABEV 48hs 5 1.600,004.500,00 216 4.300,50 0,28% 4.345,504.346,004.274,504.288,502601.119.160,004017:00:01
ABNB Cdo. 13 3.464,000,00 0 3.501,50 -0,98% 3.501,503.501,503.501,503.536,0013.501,00116:30:01
ABNB 48hs 37 3.320,003.750,00 8 3.607,00 2,21% 3.556,003.685,003.556,003.529,005.29819.130.215,0018917:00:02
ABT 48hs 112 13.220,0013.384,00 1.200 13.360,00 -0,72% 13.342,5013.434,0013.276,0013.457,0030.547408.666.479,0067117:00:01
ADBE Cdo. 10 7.600,008.415,50 20 8.344,00 0,77% 8.500,008.500,008.252,508.280,5022185.530,00516:30:00
ADBE 48hs 6 7.868,008.500,00 3 8.380,50 0,76% 8.316,508.429,008.258,008.317,501.0548.779.422,0013017:00:01
ADGO Cdo. 10 8.600,009.120,00 10 8.600,00 3,43% 8.514,008.600,008.514,008.314,50977.228,00416:30:00
ADGO 48hs 1 8.400,0010.000,00 2 8.704,00 0,03% 8.781,008.793,508.600,008.701,503112.710.947,005217:00:01
ADI Cdo. 3 6.310,006.310,00 85 6.310,00 -0,94% 6.310,006.310,006.310,006.370,003001.893.000,00316:30:00
ADI 48hs 801 6.238,506.339,00 5 6.306,00 0,12% 6.436,506.436,506.254,506.298,501.1317.117.848,005017:00:01
ADID 48hs 0 0,0013,15 375 13,15 0,00% 13,1513,1513,1513,153754.931,00117:00:01
ADP 48hs 3 17.700,0019.445,00 1 17.738,50 -0,49% 17.850,0017.878,5017.591,0017.825,501492.651.440,001617:00:01
AEG 48hs 3 2.100,002.610,00 130 2.295,00 0,00% 2.280,002.295,002.280,002.295,001534.395,00617:00:01
AEM Cdo. 2 7.440,008.925,00 2 8.920,00 1,87% 8.920,008.920,008.920,008.756,5018.920,00116:30:01
AEM 48hs 1 8.783,508.833,00 5 8.795,50 -0,87% 8.800,008.889,008.781,008.873,001561.377.867,004617:00:01
AIG Cdo. 184 5.163,005.380,00 20 5.380,00 3,24% 5.380,005.380,005.380,005.211,0020107.600,00116:30:00
AIG 48hs 1 500,007.500,00 2 5.312,00 -0,13% 5.308,005.331,505.231,005.319,005723.011.971,002017:00:01
AKO.B 48hs 1 80,007.733,50 1 7.733,50 1,76% 7.500,007.733,507.444,507.600,0044335.597,001517:00:02
AMAT Cdo. 77 12.147,500,00 0 12.147,50 -5,94% 12.073,0012.148,0012.073,0012.915,009108.955,00316:30:00
AMAT 48hs 10 12.389,0012.470,00 12 12.434,50 -0,36% 12.524,0012.524,0012.340,5012.479,001041.291.342,003117:00:01
AMD Cdo. 2 4.948,005.340,00 1 5.190,50 1,37% 5.354,005.354,004.900,005.120,502531.309.752,003716:30:00
AMD 48hs 2 500,005.100,00 30 5.282,50 1,31% 5.258,005.361,505.100,005.214,007.21338.217.346,0055317:00:01
AMDD Cdo. 1 11,3011,75 64 11,65 3,10% 11,3011,7511,3011,3058672,00416:30:00
AMDD 48hs 4 8,1011,50 128 11,35 3,18% 11,2011,3511,1511,001.03411.695,004217:00:01
AMGN Cdo. 4 10.920,0011.120,00 4 11.120,00 2,54% 10.790,5011.120,0010.787,5010.845,0018194.775,00616:30:00
AMGN 48hs 1 9.901,0011.100,00 2 11.064,00 0,39% 11.021,0011.092,5010.925,5011.021,502.92332.225.224,0021817:00:01
AMX 48hs 4 10.112,5011.450,00 6 10.492,50 -2,16% 10.670,0010.705,5010.492,5010.724,5030318.162,001017:00:01
AMZN Cdo. 2 390,00396,00 75 396,50 0,13% 396,00399,50380,00396,0018.7727.358.508,0050116:30:00
AMZN 24hs 10 388,50399,50 12.000 388,00 -3,72% 395,50395,50388,00403,00387153.035,00517:00:00
AMZN 48hs 30.709 393,00405,00 17 394,00 -0,76% 400,00402,00389,00397,00720.021284.039.238,00404217:00:01
AMZND Cdo. 2 0,600,91 302 0,84 -2,99% 0,880,880,810,873.7243.153,003616:30:00
AMZND 48hs 5 0,810,87 91 0,83 -3,70% 0,870,870,830,8610.5938.991,0016917:00:01
AOCA 48hs 10 1.940,006.800,00 10 5.100,00 0,00% 5.100,005.150,005.090,005.100,0050255.090,001117:00:02
ARCO Cdo. 5 8.300,008.950,00 3 8.878,00 0,09% 8.878,008.878,008.878,008.870,00544.390,00316:30:00
ARCO 48hs 1 5.500,009.500,00 2 8.879,00 0,01% 9.009,009.009,008.854,508.878,001791.596.448,004217:00:01
ARKK Cdo. 99 1.968,002.050,00 122 2.039,50 7,34% 1.980,502.050,001.939,501.900,006511.292.334,004916:30:01
ARKK 48hs 6 1.890,002.070,00 10 2.006,50 4,81% 1.940,002.013,001.940,001.914,5015.14730.084.943,0055817:00:02
ARKKD Cdo. 10 4,304,50 17 4,50 4,65% 4,154,504,154,3038159,00316:30:01
ARKKD 48hs 75 3,554,45 46 4,38 3,79% 4,374,444,304,225122.226,006417:00:02
ASR 48hs 2.500 6.896,507.020,50 2.500 6.986,50 -2,44% 7.046,007.046,006.986,507.161,00963.067,00417:00:01
AVGO Cdo. 2 8.403,500,00 0 8.404,50 3,75% 8.304,008.404,508.304,008.100,50325.012,00216:30:00
AVGO 48hs 1 8.534,008.642,50 2.200 8.548,50 -0,93% 8.612,008.615,008.470,008.629,003402.898.075,003017:00:01
AXP Cdo. 3 5.020,005.140,00 30 5.020,00 -0,42% 5.085,005.093,005.020,005.041,00735.497,00316:30:00
AXP 48hs 1 4.590,005.131,50 6 5.118,00 1,49% 5.131,005.138,005.037,005.043,002.77514.149.891,0012517:00:01
AXPC Cdo. 0 0,0010,65 975 10,65 0,00% 10,6510,6510,65-97510.383,00116:30:00
AZN Cdo. 2 17.620,000,00 0 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,00590.000,00116:30:00
AZN 48hs 1.000 18.332,0027.545,00 1 18.333,50 -0,58% 18.559,5018.559,5018.317,0018.441,004077.483.472,003517:00:01
BA Cdo. 2 16.680,0017.800,00 10 16.700,50 1,52% 16.700,5016.700,5016.700,5016.450,00350.101,00116:30:00
BA 48hs 2 16.890,0016.920,00 1 16.890,00 -0,38% 16.924,5016.924,5016.791,0016.955,002.01033.896.573,009017:00:01
BA.C Cdo. 18 6.970,006.980,00 127 6.970,00 -0,27% 6.960,006.980,006.780,006.989,002091.439.598,004416:30:00
BA.C 48hs 1 6.605,007.250,00 62 6.988,00 0,45% 6.921,006.998,006.861,506.957,005.30836.846.395,0042517:00:01
BA.CC Cdo. 0 0,0014,55 726 14,55 272,31% 14,5514,5514,553,9172610.563,00116:30:00
BA.CD 48hs 50 14,7017,80 24 15,10 -3,82% 14,6015,4014,4015,701732.542,002217:00:01
BABA Cdo. 3 4.715,004.750,00 2 4.741,00 3,07% 4.750,004.750,004.658,004.600,009294.361.468,007116:30:00
BABA 48hs 2 4.592,004.812,00 22 4.713,50 1,99% 4.731,504.797,004.676,004.621,5016.35777.229.442,0072017:00:01
BABAD Cdo. 5 8,8010,40 6 10,40 9,82% 10,2010,4010,009,4716163,00316:30:00
BABAD 48hs 4 9,5010,90 50 10,30 3,52% 10,1010,4510,109,953113.185,002417:00:01
BB Cdo. 2 874,00940,00 10 874,00 6,39% 874,00874,00874,00821,501874,00116:30:00
BB 48hs 56 858,001.000,00 30 887,00 1,20% 887,00903,00879,50876,50601537.121,004717:00:01
BBD Cdo. 39 1.550,001.630,00 1 1.591,00 0,44% 1.610,001.630,001.553,501.584,006341.002.091,003316:30:01
BBD 48hs 100 1.373,501.594,50 239 1.590,50 0,19% 1.594,001.621,001.581,001.587,5048.65477.621.685,0042017:00:01
BBDD 48hs 40 3,293,44 3 3,32 0,61% 3,403,403,303,305341.763,00517:00:01
BBV 48hs 16 2.883,003.505,00 1 3.463,00 0,52% 3.523,503.523,503.445,003.445,003.03410.522.755,002617:00:01
BBVD 48hs 708 7,337,39 707 7,25 1,12% 7,257,257,257,1730217,00117:00:01
BCS 48hs 12 3.834,004.021,00 1.576 3.950,00 0,13% 3.945,003.965,503.885,503.945,00120468.505,001017:00:01
BHP 48hs 2 14.373,0014.525,00 15 14.463,50 0,05% 14.427,0014.531,0014.298,5014.456,501291.863.358,002517:00:01
BIDU Cdo. 8 5.541,505.812,50 2 5.538,50 -0,65% 5.570,005.827,005.536,005.574,5046262.878,001216:30:00
BIDU 48hs 3 5.000,005.678,00 1 5.653,50 1,66% 5.717,005.788,505.629,505.561,002.84616.255.451,0018017:00:01
BIIB 48hs 432 11.558,0011.682,00 44 11.655,50 -0,31% 11.626,0011.682,0011.596,5011.691,5041477.099,001517:00:01
BIOX Cdo. 5 10.750,0012.300,00 15 11.700,00 1,74% 11.500,0011.700,0011.070,5011.500,0037422.434,00916:30:00
BIOX 48hs 2 10.860,0011.280,00 15 11.048,50 -2,83% 11.372,0011.437,0011.000,0011.370,001.06712.024.194,0011517:00:01
BIOXD 48hs 1 1,0024,85 9 24,05 -3,02% 25,0025,0024,0024,8019461,00417:00:01
BITF 48hs 10 1.100,005.000,00 5 2.822,00 0,34% 2.800,002.861,002.782,502.812,509602.706.138,008617:00:02
BK 48hs 1 10.061,5010.255,00 1.300 10.155,00 0,36% 10.119,0010.156,0010.061,5010.119,0047475.934,00817:00:01
BMY 48hs 1 7.727,0011.400,00 2 10.812,00 -0,44% 10.747,0010.812,0010.664,0010.860,0028300.785,001017:00:01
BNG Cdo. 1 8.730,009.012,50 1 8.721,00 4,98% 8.703,008.725,508.703,008.307,21543.586,00416:30:00
BNG 48hs 5 8.704,508.966,50 100 8.957,50 0,65% 8.894,008.964,508.749,508.900,002932.608.311,003617:00:01
BP 48hs 85 3.500,004.100,00 34 3.533,00 -0,42% 3.548,003.566,503.505,003.548,001.4235.021.909,006717:00:01
BRFS Cdo. 40 2.571,502.850,00 3 2.620,00 5,69% 2.633,002.633,002.571,502.479,001334.037,00316:30:00
BRFS 48hs 3 2.006,503.100,00 1 2.470,00 -0,56% 2.456,002.642,502.450,002.484,006.88517.702.498,0025617:00:01
BRKB Cdo. 1 7.203,007.449,50 100 7.440,00 0,34% 7.326,007.440,007.299,007.415,001.41810.404.417,0012116:30:00
BRKB 48hs 1 7.050,007.500,00 150 7.387,50 -0,45% 7.484,507.484,507.320,007.421,0016.396121.258.516,0067717:00:01
BRKBC Cdo. 0 0,0015,45 1.518 15,45 6,55% 15,4515,4515,4514,501.51823.453,00116:30:00
BRKBD Cdo. 9 15,4016,20 17 16,20 3,51% 16,0016,2016,0015,6514226,00316:30:00
BRKBD 48hs 6 15,7016,70 9 16,10 0,62% 15,9016,2515,6516,005328.553,003217:00:01
BSBR 48hs 4 2.948,502.992,00 1.671 2.976,50 0,27% 2.959,502.989,002.930,002.968,5064189.068,002117:00:01
C Cdo. 2 7.380,007.900,00 2 7.524,00 0,31% 7.368,007.524,007.367,507.501,0036266.420,00816:30:01
C 48hs 3 6.490,008.000,00 5 7.522,00 0,10% 7.500,007.555,007.436,507.514,501.2879.652.817,0013217:00:01
C.D 48hs 8 15,7518,90 10 15,75 -1,56% 15,8016,0015,7516,0057908,001417:00:01
CAAP 48hs 10 21.369,0021.946,00 275 21.519,50 -1,93% 22.287,5022.287,5021.500,0021.944,0018390.528,00717:00:01
CAH 48hs 1 12.665,0014.135,00 2 14.134,50 -0,22% 14.177,0014.200,0014.134,5014.165,503655.174.768,00517:00:01
CAR 48hs 3 3.118,505.500,00 1 3.146,00 2,93% 3.063,503.146,003.063,503.056,5096298.305,00617:00:01
CAT Cdo. 2 5.260,005.380,00 12 5.380,00 -3,18% 5.275,005.380,005.180,005.556,50102533.879,00816:30:00
CAT 48hs 8 4.900,005.600,00 4 5.299,50 0,07% 5.303,005.317,505.193,005.296,001.4367.561.536,0013117:00:01
CATD 48hs 5 10,9011,90 7 11,25 -0,44% 10,7511,2510,6511,3065700,00917:00:01
CBRD 48hs 1 50,001.700,00 2 1.672,00 -1,56% 1.687,501.710,501.669,501.698,50610.160,00617:00:01
CC Cdo. 0 0,0015,70 651 15,70 24,54% 15,7015,7015,7012,6165110.220,00116:30:00
CDE 48hs 2 1.558,001.931,00 61 1.613,50 1,70% 1.594,001.619,501.570,001.586,501.2522.011.165,004017:00:01
CL Cdo. 2 12.600,5012.999,00 4 12.600,00 -1,47% 12.600,0012.600,0012.600,0012.788,50112.600,00116:30:00
CL 48hs 1 12.864,5012.890,00 1 12.900,50 -1,90% 12.993,0012.993,0012.900,0013.150,0018232.871,00817:00:01
COIN Cdo. 20 1.080,001.150,00 2 1.150,00 8,80% 1.057,001.150,001.040,501.057,00515568.058,002516:30:01
COIN 48hs 140 1.050,001.150,00 605 1.115,50 7,41% 1.053,501.116,001.050,001.038,50168.875183.370.513,0092417:00:02
COST Cdo. 82 5.040,505.200,00 35 5.200,00 1,96% 4.923,005.200,004.922,505.100,0088455.852,00516:30:00
COST 48hs 2 5.022,008.000,00 1 5.038,00 -1,10% 5.070,005.070,005.002,005.094,002511.262.967,003417:00:01
CRM 48hs 873 5.725,007.950,00 25 5.768,50 0,26% 5.728,005.824,505.728,005.753,505863.388.393,008317:00:01
CS Cdo. 22 434,00500,00 269 434,00 -0,69% 450,00450,00427,00437,00512222.114,00716:30:00
CS 48hs 75 420,00750,00 30 436,00 0,93% 433,00437,00428,00432,008.8713.846.838,008217:00:01
CSCO Cdo. 4 4.701,004.840,00 5 4.777,50 -2,70% 4.715,004.980,004.715,004.910,0090437.177,00916:30:00
CSCO 48hs 2 3.620,004.900,00 15 4.821,00 -0,61% 4.845,004.896,004.776,504.850,501.9209.254.943,0013417:00:01
CSCOD 48hs 24 9,7410,30 5 10,25 -0,97% 10,2510,2510,2510,35220,00117:00:01
CVX Cdo. 1 9.433,509.654,00 14 9.506,50 -2,00% 9.390,009.600,009.390,009.700,4717161.258,00916:30:00
CVX 48hs 5 9.190,0010.173,00 1 9.403,50 -1,54% 9.550,009.550,009.368,009.551,002.50023.631.132,0028917:00:01
CVXD 48hs 3 20,0022,50 2 19,85 -2,70% 19,7519,8519,7520,40239,00217:00:01
CX 48hs 7 1.450,003.173,50 1.575 3.121,00 -2,50% 3.183,003.206,503.112,003.201,00277870.352,001817:00:01
DD 48hs 759 6.579,506.675,50 4 6.675,50 0,82% 6.675,506.675,506.675,506.621,50960.079,00217:00:01
DE Cdo. 1 4.419,004.890,00 1 4.410,00 -3,08% 4.438,004.500,004.410,004.550,0033146.918,00516:30:00
DE 48hs 1 4.300,004.445,00 11 4.443,50 -0,96% 4.490,004.490,004.370,004.486,501.5596.871.779,008717:00:01
DEO 48hs 3 14.503,0014.826,00 420 14.682,00 -0,12% 14.700,0014.708,5014.566,0014.699,001.19617.493.068,001717:00:01
DESP Cdo. 88 2.950,003.020,00 56 2.930,50 -3,19% 3.001,503.020,002.930,503.027,0078230.423,00816:30:00
DESP 48hs 50 2.684,002.936,00 2 2.940,00 -2,47% 3.110,003.110,002.915,503.014,503.3589.987.111,0022517:00:01
DESPD 48hs 200 5,008,15 6 6,29 0,16% 6,296,296,286,2873459,001317:00:01
DIA Cdo. 2 8.175,008.350,00 1 8.175,00 -3,04% 8.431,508.431,508.095,508.431,5091751.235,002616:30:01
DIA 48hs 18 8.100,008.439,00 2 8.216,50 -0,44% 8.200,008.252,008.150,008.253,0025.247207.148.061,0053917:00:02
DIAD 48hs 37 17,0018,50 35 18,00 1,41% 17,6018,4017,5017,752804.940,002517:00:02
DISN Cdo. 3 3.434,0037.500,00 1 3.775,50 1,22% 3.700,003.780,003.685,503.730,001.1834.412.410,0014716:30:00
DISN 48hs 6 3.770,003.900,00 5 3.778,50 0,31% 3.768,503.784,003.703,503.767,0021.69481.296.781,0094017:00:01
DISND Cdo. 10 8,059,70 6 8,00 -3,03% 8,008,007,708,251391.099,001016:30:00
DISND 48hs 3 7,809,50 4 8,45 0,48% 8,108,457,748,411.34010.874,007617:00:01
DJN2D Cdo. 0 0,001,05 5.861 1,05 -2,78% 1,051,051,051,085.8616.154,00116:30:00
DOCU 48hs 2 580,001.703,00 80 1.242,00 3,63% 1.201,001.248,001.201,001.198,508311.015.774,003117:00:01
DOW 48hs 11 4.108,504.289,50 7 4.269,50 -0,09% 4.273,504.298,504.227,504.273,508713.713.934,003817:00:02
E 48hs 140 3.558,003.572,50 1.399 3.558,00 0,37% 3.576,503.576,503.530,003.545,04414.222,00317:00:01
EA 48hs 10 4.326,004.664,00 2 4.388,50 -1,30% 4.450,004.461,504.383,504.446,502491.097.374,003217:00:02
EBAY 48hs 1 9.500,0011.310,00 9 10.898,00 1,84% 10.828,0010.918,5010.768,5010.701,008989.752.390,003617:00:01
EBR 48hs 440 14.068,0014.482,00 440 14.116,50 1,95% 13.945,5014.116,5013.945,5013.846,0010140.710,00317:00:01
EEM Cdo. 520 3.846,004.000,00 1 4.000,00 1,27% 3.853,004.000,003.832,503.950,001767.383,00716:30:01
EEM 48hs 53 3.730,004.000,00 35 3.885,00 0,84% 3.855,503.904,503.852,503.852,501.7576.814.274,0013217:00:02
EEMD Cdo. 1 8,400,00 0 8,40 -1,18% 8,408,408,408,5018,00116:30:01
EEMD 48hs 163 8,308,40 7 8,40 0,00% 8,308,408,308,4022183,00317:00:02
EFX 48hs 10 6.557,006.707,00 960 6.614,50 1,84% 6.587,006.691,006.587,006.495,00116766.267,001117:00:01
ELP 48hs 565 10.804,0011.014,00 565 10.893,00 -0,41% 10.893,0010.893,0010.893,0010.938,00110.893,00117:00:01
ERIC Cdo. 3 1.000,000,00 0 1.280,00 3,73% 1.280,001.280,001.280,001.234,00100128.000,00116:30:00
ERIC 48hs 1 1.288,001.320,00 10 1.309,50 0,34% 1.305,001.310,001.292,501.305,00221287.417,00717:00:01
ERJ Cdo. 7 6.939,507.080,00 1 6.935,50 -3,00% 6.935,506.935,506.935,507.150,0016.935,00116:30:00
ERJ 48hs 5 6.310,007.300,00 2 7.152,50 0,94% 7.104,507.211,007.055,007.086,003642.591.975,004517:00:01
ETSY Cdo. 3 2.689,000,00 0 2.688,00 -0,83% 2.705,002.705,002.686,002.710,501437.785,00416:30:00
ETSY 48hs 5 1.150,002.999,00 1 2.781,00 1,42% 2.748,502.800,002.735,502.742,009222.549.088,006717:00:01
EWZ Cdo. 272 7.328,507.550,00 25 7.350,00 -0,18% 7.389,007.481,507.350,007.363,5017125.734,00616:30:01
EWZ 48hs 15 6.907,007.618,00 2 7.363,00 -0,28% 7.380,007.424,507.325,007.383,503.53726.105.449,0013817:00:02
EWZD 48hs 6 14,9017,00 20 15,90 4,61% 15,9515,9515,9015,208127,00217:00:02
F Cdo. 2 5.570,005.900,00 10 5.570,00 -3,25% 5.565,005.570,005.565,005.757,00527.840,00216:30:01
F 48hs 20 4.660,005.890,00 20 5.707,00 -0,37% 5.709,005.753,005.600,505.728,009795.561.273,008017:00:02
FCX Cdo. 8 5.656,005.889,50 3 5.641,50 -4,22% 5.641,505.641,505.641,505.890,00633.849,00116:30:00
FCX 48hs 1 5.100,005.867,00 1 5.854,50 -0,15% 5.900,005.907,005.833,005.863,501971.159.996,002317:00:01
FDX 48hs 4 9.700,0011.400,00 1 11.281,00 -0,73% 11.476,5011.476,5011.222,0011.364,505326.008.818,001717:00:01
FMX 48hs 623 8.025,008.155,50 613 8.107,50 -1,10% 8.182,008.182,008.085,008.197,5053432.300,00717:00:01
FSLR 48hs 2 30.630,0034.000,00 3 33.333,00 0,06% 33.800,0033.830,0032.936,5033.311,5033111.028.418,007117:00:01
GE Cdo. 2 6.312,500,00 0 6.312,50 0,87% 6.312,506.312,506.312,506.258,00212.625,00116:30:00
GE 24hs 10 6.374,000,00 0 6.374,00 0,58% 6.374,006.374,006.374,006.337,001.88011.983.120,005017:00:00
GE 48hs 1 5.000,006.470,00 1 6.454,50 0,23% 6.584,006.584,006.400,006.440,003.79824.627.961,006317:00:01
GED 48hs 30 13,2520,00 1 13,70 -0,36% 13,7513,7513,7013,75568,00217:00:01
GFI 48hs 6 7.225,007.552,50 3.100 7.475,50 -0,91% 7.550,007.567,507.471,507.544,0064481.514,00917:00:01
GGB Cdo. 10 9.542,009.960,00 1 9.800,00 8,40% 9.690,009.800,009.690,009.040,5016155.480,00216:30:00
GGB 48hs 50 9.810,009.906,00 73 9.882,00 4,49% 9.560,009.953,509.552,009.457,506716.528.098,005017:00:01
GILD Cdo. 3 9.351,009.700,00 5 9.700,00 0,00% 9.700,009.700,009.700,009.700,001097.000,00216:30:00
GILD 48hs 1 8.500,009.718,00 3 9.694,00 -0,53% 9.781,009.781,009.622,509.745,503553.446.384,004417:00:01
GLOB Cdo. 5 4.681,004.730,00 14 4.728,50 3,91% 4.604,504.799,004.604,504.550,506793.200.571,006516:30:01
GLOB 48hs 1 4.500,004.800,00 5 4.752,50 3,21% 4.612,004.773,004.610,004.604,5055.378261.289.915,00105817:00:02
GLOBD Cdo. 50 7,9010,30 73 10,25 4,06% 10,2510,2510,259,8537379,00116:30:01
GLOBD 48hs 198 10,0013,00 47 10,25 5,13% 9,7010,309,709,752322.328,002717:00:02
GLW Cdo. 12 3.722,003.870,00 1 3.870,00 55,22% 3.870,003.870,003.870,002.493,3013.870,00116:30:00
GLW 48hs 3.700 3.863,003.912,00 3.700 3.871,50 0,00% 3.878,003.896,503.850,003.871,5027104.778,00717:00:01
GM Cdo. 10 2.614,002.976,00 1 2.679,00 0,71% 2.670,002.679,002.670,002.660,00924.102,00216:30:01
GM 48hs 10 2.600,002.820,00 5 2.704,00 0,93% 2.718,002.718,002.656,002.679,008792.359.115,007017:00:02
GOGLC Cdo. 0 0,002,23 5.220 2,23 12,91% 2,232,232,231,985.22011.640,00116:30:00
GOGLD Cdo. 213 2,293,15 4 2,29 3,15% 2,382,382,232,221.4113.239,004416:30:00
GOGLD 48hs 25 2,102,35 4 2,30 3,14% 2,292,452,262,2313.85031.987,0021817:00:01
GOLD Cdo. 3 8.740,008.830,00 206 8.780,00 0,15% 8.850,008.850,008.682,508.766,503242.851.296,005916:30:00
GOLD 48hs 3 8.536,008.852,00 45 8.789,00 -0,41% 8.825,008.880,008.727,008.825,008.67276.404.782,0059317:00:01
GOLDD Cdo. 10 18,5021,50 200 20,20 3,59% 20,2020,2020,2019,50120,00116:30:00
GOLDD 48hs 2 19,0522,00 29 19,05 0,26% 18,5019,9018,5019,003897.496,002417:00:01
GOOGL Cdo. 18 990,001.500,00 2 1.056,50 2,18% 1.050,001.078,001.034,501.034,0013.06213.846.217,0053016:30:00
GOOGL 24hs 4 1.060,001.098,00 2.400 1.037,00 -2,12% 1.037,001.060,001.037,001.059,507073.947,00517:00:00
GOOGL 48hs 3 1.020,001.085,00 53 1.061,00 1,82% 1.064,501.077,001.057,001.042,00392.908417.903.180,00368917:00:01
GPRK 48hs 7 4.900,005.628,00 3 5.145,00 0,22% 5.066,005.182,505.066,005.133,506253.228.411,00717:00:01
GRMN 48hs 292 17.121,0017.388,00 285 17.317,50 4,08% 17.133,0017.394,0017.133,0016.638,001512.620.515,001117:00:01
GS Cdo. 1 11.500,0012.450,00 1 12.450,00 6,37% 12.450,0012.450,0012.450,0011.704,50112.450,00116:30:00
GS 48hs 2 9.740,0017.000,00 1 12.325,00 -0,86% 12.496,0012.496,0012.186,0012.432,503404.184.936,002517:00:01
GSC Cdo. 0 0,0025,70 403 25,70 0,00% 25,7025,7025,70-40310.357,00116:30:01
GSD 48hs 1 24,9027,50 22 27,50 3,97% 27,5027,5027,5026,45127,00117:00:01
GSK 48hs 2 4.357,004.380,00 1 4.372,00 -0,10% 4.358,504.388,504.340,004.376,501.0264.473.293,002117:00:01
HAL Cdo. 1 7.320,007.566,50 4 7.279,50 0,90% 7.410,007.410,007.267,507.214,50643.759,00316:30:00
HAL 48hs 200 6.550,007.495,00 1 7.465,00 0,62% 7.429,507.503,507.398,507.419,003682.745.291,002217:00:01
HD Cdo. 10 4.430,004.600,00 9 4.500,00 -1,80% 4.420,004.600,004.420,004.582,501149.122,00416:30:00
HD 48hs 8 3.850,005.502,00 5 4.493,50 0,20% 4.484,504.517,004.419,004.484,501.5006.697.553,009317:00:01
HDB 48hs 376 16.252,0016.568,00 376 16.484,50 2,95% 16.382,5016.484,5016.382,5016.012,00232.867,00217:00:01
HL 48hs 5 2.550,002.715,00 100 2.683,50 1,80% 2.676,502.695,502.650,002.636,0070186.088,001317:00:01
HMC 48hs 2 13.991,0014.262,00 437 14.152,50 1,54% 14.162,0014.162,0013.991,0013.937,5028394.409,00917:00:01
HMY Cdo. 7 993,002.600,00 130 2.299,00 -5,78% 2.377,502.384,002.299,002.440,00247579.060,002716:30:00
HMY 48hs 25 1.750,002.474,00 59 2.365,00 0,25% 2.433,502.433,502.344,502.359,007.20417.023.056,0030817:00:01
HMYD 48hs 6 4,805,70 20 5,39 11,83% 5,395,395,394,821580,00117:00:01
HOG 48hs 5 5.018,005.537,00 3 5.338,00 -0,35% 5.350,005.362,505.283,505.357,004892.603.407,003217:00:01
HON 48hs 512 12.026,0012.252,00 512 12.180,00 -0,08% 12.190,0012.190,0012.166,5012.190,00897.463,00317:00:01
HPQ 48hs 1 15.115,0015.330,50 326 15.191,00 0,59% 15.037,0015.191,0015.035,5015.102,0020301.915,00717:00:01
HSBC 48hs 5 9.449,009.528,00 1.800 9.527,50 0,56% 9.529,509.529,509.486,509.474,002462.334.500,00817:00:01
HSY 48hs 2 6.000,006.267,00 987 6.166,00 -1,42% 6.180,506.205,006.109,006.255,00158971.667,002417:00:01
HUT Cdo. 10 4.572,504.726,00 1 4.800,00 2,13% 4.726,004.800,004.726,004.700,001152.726,00316:30:01
HUT 48hs 1 3.500,004.795,00 1 4.747,50 0,45% 4.757,504.801,004.693,504.726,003271.553.203,002317:00:02
HWM 48hs 900 21.967,0022.339,00 900 22.180,00 -0,01% 22.098,5022.180,0022.098,5022.183,0018397.854,00217:00:01
IBM Cdo. 5 12.400,0013.100,00 5 12.550,50 -1,70% 12.351,0012.701,0012.350,5012.767,0022273.348,00816:30:00
IBM 48hs 5 12.400,0013.189,00 25 12.602,50 0,37% 12.557,0012.636,0012.500,0012.556,007329.204.835,0021017:00:01
IBMD 48hs 5 27,0028,90 8 28,70 2,50% 27,5028,7027,5028,0019539,00317:00:01
IBN 48hs 445 11.232,5011.419,50 437 11.369,00 0,59% 11.369,0011.369,0011.369,0011.302,50111.369,00117:00:01
INFY 48hs 10 7.800,007.831,50 803 7.767,50 3,44% 7.680,007.816,007.645,507.509,002.08716.172.849,0023917:00:01
ING 48hs 2.886 2.106,502.154,50 1 2.131,00 0,50% 2.124,002.145,002.124,002.120,501123.435,00517:00:01
INTC Cdo. 1 2.921,003.115,00 195 2.985,00 0,67% 2.970,003.040,002.921,502.965,00129382.853,002716:30:00
INTC 48hs 103 2.880,002.998,50 166 2.990,50 0,96% 3.000,003.000,002.930,502.962,0021.84265.354.214,0039217:00:01
INTCD Cdo. 3 6,2012,30 5 6,40 -4,48% 6,406,406,406,70851,00416:30:00
INTCD 48hs 9 6,416,50 16 6,42 1,10% 6,496,496,356,35141907,001717:00:01
IP 48hs 3 3.897,506.000,00 1 3.919,00 -0,89% 3.860,003.936,003.859,003.954,0052203.100,003017:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.593,00 -1,59% 2.652,002.652,002.593,002.635,002.9967.845.879,002217:00:01
IWM Cdo. 228 8.751,009.000,00 65 8.756,50 0,80% 8.650,008.839,008.650,008.687,00761.318,00516:30:01
IWM 48hs 12 8.206,009.048,00 3 8.776,50 0,80% 8.707,008.834,008.686,008.707,007.71267.726.906,0011717:00:02
JD Cdo. 5 8.780,009.349,00 1 8.850,00 2,88% 9.349,009.349,008.777,508.602,00872.651,00316:30:00
JD 48hs 1 7.671,009.722,00 1 8.885,50 3,00% 9.007,509.007,508.828,008.627,005.87852.453.738,0023317:00:01
JDD 48hs 6 18,1520,00 1 19,60 0,00% 19,6019,6019,6019,60358,00117:00:01
JMIA Cdo. 6 1.520,001.580,00 6 1.533,00 5,72% 1.522,001.580,001.522,001.450,0066101.130,00316:30:01
JMIA 48hs 15 1.280,001.560,00 28 1.545,00 10,87% 1.475,001.566,001.475,001.393,5015.52323.781.568,0028017:00:02
JMIAD 48hs 7 3,103,45 28 3,25 0,00% 3,253,253,253,251548,00317:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.349,00 0,36% 5.245,005.440,005.100,005.330,00115599.624,002816:30:00
JNJ 48hs 5 4.830,005.500,00 15 5.154,50 -0,65% 5.249,005.249,005.134,005.188,377.97441.222.908,0036417:00:01
JNJC Cdo. 0 0,0010,80 1.395 10,80 1,86% 10,8010,8010,8010,601.39515.066,00116:30:00
JNJD Cdo. 22 10,4011,50 30 11,50 4,55% 11,0011,5010,8511,0032366,00316:30:00
JNJD 48hs 49 10,2511,90 5 11,50 5,30% 11,0011,5010,8510,9259665,001417:00:01
JPM Cdo. 12 14,0013.998,50 1 13.320,50 -0,26% 13.439,5013.696,5013.255,5013.355,0022296.623,001216:30:00
JPM 48hs 1 9.850,0015.150,00 162 13.583,00 -1,26% 13.850,0013.850,0013.550,0013.757,0012.153165.139.631,0037817:00:01
JPMD 48hs 40 27,0030,00 2 29,50 1,72% 29,5029,5028,6029,0033962,00617:00:01
KEP 48hs 4.300 3.451,003.498,00 4.300 3.466,00 0,83% 3.466,003.466,003.466,003.437,5013.466,00117:00:01
KGC 48hs 4 2.515,502.550,50 2.434 2.530,00 0,88% 2.515,002.550,002.515,002.508,001743.095,00417:00:01
KMB 48hs 516 11.504,0011.728,00 516 11.527,00 -3,06% 11.841,0011.841,0011.527,0011.891,00951.117.285,00917:00:01
KO Cdo. 1 6.000,006.500,00 50 6.075,50 -1,98% 6.199,006.199,006.010,506.198,5010.69164.786.806,0046716:30:00
KO 24hs 74 6.053,506.198,00 12 6.045,00 -2,50% 6.200,006.200,006.042,506.200,005133.102.175,002117:00:00
KO 48hs 4 6.000,006.109,00 50 6.071,00 -2,03% 6.200,006.200,006.030,506.197,00108.301658.105.050,00247517:00:01
KOC Cdo. 0 0,0012,70 1.785 12,70 -3,05% 12,7012,7012,7013,101.78522.669,00116:30:00
KOD Cdo. 10 12,5013,70 10 12,95 -2,26% 12,9013,3012,9013,251.91824.844,005516:30:00
KOD 48hs 1.214 12,8513,55 69 12,90 -2,27% 13,2513,2512,8513,209.915128.379,0018317:00:01
KOFM 48hs 10 60,0021.488,50 4 21.287,50 -3,80% 21.825,0021.825,0021.245,5022.128,5029621.813,001117:00:01
LLY 48hs 1 19.382,0026.979,50 800 26.802,00 -1,21% 27.616,5027.667,5026.700,0027.131,001534.140.822,006017:00:01
LLYD 48hs 216 56,400,00 0 56,40 -0,70% 56,4056,4056,4056,8021612.182,00117:00:01
LMT Cdo. 1 11.100,0011.300,00 12 11.012,00 -0,79% 11.012,0011.012,0011.012,0011.100,0013143.156,00116:30:00
LMT 48hs 6 10.808,0011.500,00 2 11.220,50 -0,08% 11.318,0011.318,0011.089,5011.229,504014.486.151,006017:00:01
LRCX 48hs 5 4.762,005.300,00 1 5.130,50 -0,83% 5.173,005.185,005.118,505.173,505772.971.648,004217:00:02
LVS 48hs 412 14.590,0014.991,50 5 14.991,50 0,25% 14.990,0014.991,5014.990,0014.954,008119.923,00617:00:01
LYG Cdo. 805 559,000,00 0 557,00 -3,38% 557,00557,00557,00576,5084.456,00116:30:00
LYG 48hs 1 563,50595,00 3 564,00 -2,59% 575,00577,50557,00579,00560316.423,005717:00:01
MA Cdo. 36 5.600,005.775,00 220 5.769,00 1,18% 5.636,005.769,005.636,005.701,50317.174,00316:30:00
MA 48hs 1 4.000,005.790,00 2 5.764,50 -0,39% 5.770,005.790,005.726,005.787,00119684.772,003317:00:01
MAC Cdo. 0 0,0012,05 858 12,05 0,00% 12,0512,0512,05-85810.338,00116:30:00
MCD Cdo. 9 5.900,005.960,00 19 5.916,00 -4,12% 6.050,006.050,005.916,006.170,005.60333.357.556,002816:30:00
MCD 48hs 14 5.500,006.200,00 6 5.942,50 -2,34% 6.090,006.090,005.931,506.085,003.47020.796.425,0037117:00:01
MCDD Cdo. 40 12,5013,00 16 13,00 4,00% 13,0013,0013,0012,50113,00116:30:00
MCDD 48hs 3 11,0013,20 72 13,20 1,15% 13,0013,3012,4013,055737.349,003417:00:01
MDT 48hs 456 10.950,0011.130,50 449 11.039,00 0,08% 11.035,0011.100,0011.015,5011.030,0016.090178.286.181,0027417:00:01
MELI Cdo. 1 9.635,0011.175,00 10 11.091,50 4,14% 10.950,0011.200,0010.950,0010.650,501.11712.370.415,0022616:30:00
MELI 24hs 2 10.800,0011.400,00 1.150 11.400,00 3,66% 11.400,0011.400,0011.400,0010.998,00222.800,00217:00:00
MELI 48hs 1 10.800,0011.200,00 10 11.001,50 2,41% 10.989,5011.199,5010.989,5010.742,5022.790253.734.165,00140317:00:01
MELIB 24hs 0 0,0011.249,00 309.360 11.249,00 3,36% 11.249,0011.249,0011.249,0010.883,50309.3603.479.990.640,00117:00:00
MELIC Cdo. 0 0,0023,20 480 23,20 38,92% 23,2023,2023,2016,7048011.136,00116:30:00
MELID Cdo. 10 22,0030,00 34 23,90 5,05% 22,9024,0022,9022,751333.143,002316:30:00
MELID 48hs 2 23,0024,00 2 23,55 2,84% 23,0024,0022,8522,901.94646.103,0016217:00:01
META Cdo. 3 4.827,005.140,00 25 5.129,00 0,18% 5.181,005.278,505.079,505.120,008344.295.757,0011516:30:01
META 24hs 14 5.033,005.360,00 49 5.128,00 3,91% 5.120,005.360,005.106,504.935,001366.696,00617:00:00
META 48hs 69 5.000,005.250,00 8 5.096,00 0,79% 5.163,505.218,005.081,505.056,0021.230109.093.338,00102817:00:02
METAD Cdo. 44 11,1012,25 30 11,40 7,55% 11,1011,4011,0010,6031351,00616:30:01
METAD 48hs 1 10,4012,00 1 11,05 2,79% 10,8011,2010,8010,755556.117,006117:00:02
MMC 48hs 1.120 5.511,005.618,00 1.120 5.526,50 -0,45% 5.506,005.526,505.492,005.551,50527.550,00417:00:01
MMM Cdo. 1 8.710,0011.999,50 1 9.789,50 -0,63% 9.360,009.925,009.360,009.851,7023223.250,00816:30:00
MMM 48hs 1 9.500,0010.477,00 3 10.048,00 2,56% 9.872,5010.081,009.709,009.797,003.13231.090.794,0025817:00:01
MMMD 48hs 35 20,0027,90 5 21,70 3,33% 20,3021,7020,3021,0030637,00317:00:01
MO Cdo. 9 5.540,005.574,50 4 5.559,50 -0,71% 5.565,505.576,505.540,005.599,501477.911,00816:30:00
MO 48hs 32 5.000,005.950,00 29 5.545,50 -0,67% 5.660,505.660,505.530,005.583,002.58514.370.459,0021517:00:01
MOD 48hs 1 12,2020,90 10 12,00 -2,44% 11,9012,8011,9012,3050616,00617:00:01
MOS Cdo. 2 3.502,003.555,00 27 3.555,00 1,86% 3.530,003.560,003.530,003.490,0068241.320,00416:30:01
MOS 48hs 25 3.206,503.995,00 2 3.564,00 0,72% 3.545,503.597,503.475,003.538,505621.998.213,005017:00:02
MRK 48hs 535 11.250,0011.403,00 8 11.272,50 -1,04% 11.385,0011.400,0011.272,5011.390,50961.088.167,002517:00:01
MSFT Cdo. 1 4.710,005.375,00 29 5.357,50 2,55% 5.290,005.380,005.000,005.224,501.3417.042.930,0020916:30:00
MSFT 24hs 2 5.200,005.399,00 7 5.397,00 2,08% 5.200,005.397,005.200,005.287,001158.973,00317:00:00
MSFT 48hs 1 5.150,005.297,00 50 5.280,00 0,70% 5.350,005.350,005.243,505.243,5027.071142.891.913,00136517:00:01
MSFTC Cdo. 0 0,0011,00 930 11,00 15,63% 11,0011,0011,009,5193010.230,00116:30:00
MSFTD Cdo. 3 11,5011,55 8 11,50 0,44% 11,4011,9511,2511,452943.397,001716:30:00
MSFTD 48hs 1 11,1013,25 3 11,45 1,78% 11,8011,9011,1011,251.15313.208,007617:00:01
MSI 48hs 1 4,007.260,00 1 7.233,50 -1,83% 7.430,507.430,507.215,007.368,0068492.531,001117:00:01
MSTR 48hs 5 6.662,007.320,00 3 7.215,00 2,09% 7.145,007.319,007.129,507.067,502201.589.364,004117:00:02
MU 48hs 2 6.510,006.575,00 10 6.558,00 -2,48% 6.611,006.611,006.386,506.725,009326.066.765,0013317:00:02
MUFG 48hs 4.500 3.286,003.330,00 3 3.328,50 1,45% 3.328,503.328,503.328,503.281,0013.328,00117:00:01
NEM 48hs 5 6.500,009.800,00 50 7.122,50 -0,97% 7.150,007.195,007.101,007.192,505463.910.694,003117:00:01
NFLX Cdo. 5 10.600,0011.510,00 3 11.285,00 2,59% 11.105,0011.285,0011.105,0011.000,0010112.127,00616:30:00
NFLX 48hs 1 7.855,0012.400,00 8 11.167,50 -0,97% 11.443,5011.510,0011.162,5011.277,0091710.321.233,0015517:00:01
NFLXD Cdo. 10 22,8527,50 1 24,05 0,21% 24,0524,0524,0524,00372,00116:30:00
NFLXD 48hs 3 23,5524,20 8 23,95 1,05% 25,0025,0023,5523,7033791,00817:00:01
NGG 48hs 5 16.965,0017.140,00 5 17.144,00 -0,06% 17.172,0017.172,0017.056,5017.154,0017290.860,00417:00:01
NIO Cdo. 10 950,001.079,00 5 1.071,00 8,18% 1.098,501.099,501.050,00990,001.6331.739.365,006816:30:01
NIO 48hs 2 1.050,001.100,00 440 1.078,50 7,90% 1.050,001.085,001.050,00999,50102.201109.852.054,0089317:00:02
NIOD Cdo. 3.645 0,012,40 1 2,40 14,29% 2,402,402,402,101433,00216:30:01
NIOD 48hs 27 2,052,55 10 2,29 4,09% 2,302,452,292,20324773,002617:00:02
NKE Cdo. 7 4.547,004.850,00 7 4.573,50 -3,30% 4.547,004.910,004.534,004.729,50150692.852,002516:30:00
NKE 48hs 1 4.500,004.780,00 5 4.543,50 -3,64% 4.677,004.677,004.515,004.715,008.14137.211.606,0073217:00:01
NKED 48hs 8 9,7011,00 7 9,88 0,10% 9,729,909,709,8746451,001217:00:01
NMR 48hs 1 900,001.796,50 7.900 1.765,00 1,15% 1.765,001.765,001.765,001.745,0011.765,00117:00:01
NOKA 48hs 1 1.997,002.072,00 42 2.021,50 0,60% 1.999,002.022,001.983,502.009,505851.172.131,003317:00:01
NTCO Cdo. 24 2.641,502.780,00 10 2.650,00 2,06% 2.650,002.650,002.650,002.596,5012.650,00116:30:00
NTCO 48hs 10 2.599,002.818,00 8 2.710,00 4,05% 2.630,002.753,002.626,502.604,50266720.577,003817:00:01
NTES 48hs 2 1.990,003.145,00 1 3.131,50 2,20% 3.122,503.131,503.115,003.064,004021.255.065,001317:00:01
NUE 48hs 1.440 4.248,004.420,00 2 4.299,50 0,23% 4.292,504.341,004.292,504.289,503841.655.199,001017:00:01
NVDA Cdo. 1 5.900,006.550,00 52 6.477,00 1,54% 6.411,006.549,006.371,006.379,008415.418.593,0011416:30:00
NVDA 24hs 3 6.439,506.500,00 1 6.439,50 -3,17% 6.500,006.500,006.439,506.650,00745.318,00217:00:00
NVDA 48hs 1 6.084,006.760,00 3 6.396,50 -0,56% 6.420,006.481,006.388,006.432,5017.186110.541.549,0096217:00:01
NVDAD Cdo. 22 13,3514,15 74 13,70 0,00% 14,2014,2013,5013,701311.811,002116:30:00
NVDAD 48hs 2 13,4014,00 6 13,60 -0,73% 14,0014,2013,5013,701.41319.297,0011517:00:01
NVS 48hs 492 12.324,0013.000,00 10 12.439,50 -0,13% 12.414,5012.439,5012.414,5012.456,0023285.863,00317:00:01
ORAN 48hs 2 6.092,006.246,00 15 6.112,00 1,44% 6.091,006.120,506.063,506.025,501911.167.192,00917:00:01
ORCL Cdo. 2 16.119,5017.400,00 1 16.452,00 -3,14% 16.452,0016.452,0016.452,0016.986,00116.452,00116:30:00
ORCL 48hs 1.200 16.663,0017.000,00 11 16.701,00 -1,39% 16.939,0016.960,5016.670,5016.936,501953.275.988,007017:00:01
ORCLD 48hs 5 35,2035,20 9 35,20 0,00% 35,2035,2035,2035,2014492,00217:00:01
OXY Cdo. 2 5.800,005.893,50 1 5.798,50 -0,28% 5.588,505.800,005.564,505.815,001586.067,00616:30:01
OXY 48hs 24 5.100,008.000,00 1 5.846,50 -0,12% 5.893,005.893,005.777,005.853,501.2587.339.340,0014317:00:02
OXYD 48hs 8 13,0013,00 169 13,00 -3,35% 13,0013,0013,0013,459117,00217:00:02
PAAS Cdo. 4 2.480,002.615,00 15 2.555,00 0,22% 2.590,002.632,002.480,502.549,502768.958,001516:30:00
PAAS 48hs 3 2.550,002.700,00 1 2.565,00 -0,97% 2.617,002.617,002.554,002.590,005.02012.902.808,0035817:00:01
PAASD 48hs 130 5,407,10 1 5,80 2,84% 5,805,805,805,6420116,00317:00:01
PAC Cdo. 3 5.305,005.535,00 1 5.500,00 14,81% 5.500,005.500,005.500,004.790,6615.500,00116:30:01
PAC 48hs 918 5.445,005.529,50 1 5.510,50 -0,57% 5.489,005.510,505.489,005.542,00421.979,00317:00:01
PANW 48hs 40 1.890,001.930,00 56 1.900,00 1,85% 1.882,001.905,001.855,001.865,507891.491.730,003917:00:02
PBI 48hs 20 1.233,001.590,00 20 1.574,00 0,27% 1.574,501.606,001.569,501.569,782742.804,001017:00:01
PBR Cdo. 1 5.697,0044.400,00 1 5.697,00 -0,31% 5.760,005.790,505.650,505.714,501841.046.896,004316:30:00
PBR 48hs 4 5.670,005.758,00 50 5.692,00 -1,73% 5.731,505.800,005.680,005.792,0017.32999.042.920,0054217:00:01
PBRD Cdo. 3 12,0012,65 47 12,65 3,27% 12,2012,6512,2012,25673,00316:30:00
PBRD 48hs 4 10,1013,50 20 12,20 -1,21% 12,8512,8512,1012,353664.607,002517:00:01
PEP Cdo. 6 15.000,0015.680,00 8 15.518,00 -2,95% 15.695,5015.800,0015.194,5015.990,0048748.687,001816:30:00
PEP 48hs 1 15.290,0017.701,00 5 15.357,50 -2,83% 15.737,5015.737,5015.270,5015.804,501.05716.275.744,0030117:00:01
PEPD 48hs 1 32,5035,00 5 34,50 1,47% 34,0034,5034,0034,0022758,00517:00:01
PFE Cdo. 5 9.151,509.644,00 15 9.523,00 2,96% 9.298,009.690,008.900,009.249,0069655.586,001616:30:00
PFE 48hs 2 9.436,009.750,00 5 9.570,50 5,33% 9.150,009.592,509.055,509.086,0026.416247.853.281,0082317:00:01
PFED 48hs 44 20,4024,90 5 20,85 9,45% 19,1021,0019,1019,053486.927,002217:00:01
PG Cdo. 1 14.630,0014.939,00 1 14.405,00 -3,50% 15.083,0015.083,0014.405,0014.928,0019283.374,00716:30:00
PG 48hs 4 14.000,0014.800,00 3 14.690,00 -2,61% 15.096,0015.096,0014.613,0015.083,509.668142.578.153,0031817:00:01
PGC Cdo. 0 0,0030,75 730 30,75 22,72% 30,7530,7530,7525,0673022.447,00116:30:00
PGD 48hs 8 27,0032,95 6 33,00 2,17% 31,7533,0030,2532,3024755,00617:00:01
PHG 48hs 1 1.995,002.015,00 3.100 1.986,00 -1,32% 2.015,002.015,001.968,002.012,50361716.443,001617:00:01
PKS Cdo. 1 11.250,0011.500,50 9 11.283,00 0,00% 11.283,0011.283,0011.283,0011.283,00890.264,00216:30:00
PKS 48hs 1 11.436,0013.000,00 14 11.460,50 2,14% 11.427,5011.549,0011.394,0011.220,501571.798.340,003117:00:01
PSX 48hs 792 7.779,007.930,50 1.900 7.887,50 1,19% 7.803,007.941,007.803,007.794,502461.938.196,001417:00:01
PYPL Cdo. 12 3.782,006.000,00 4 3.791,00 0,82% 3.772,503.897,003.772,503.760,00163629.632,002716:30:00
PYPL 48hs 30 3.685,004.080,00 2 3.886,50 3,25% 3.782,003.896,003.782,003.764,0021.92184.590.235,0070517:00:01
PYPLD Cdo. 30 7,7614,25 39 8,41 6,46% 8,418,418,417,9030252,00216:30:00
PYPLD 48hs 200 8,288,95 2 8,27 3,25% 8,228,408,228,01111920,001217:00:01
QCOM Cdo. 5 4.601,004.750,00 4 4.590,00 -2,22% 4.700,004.750,004.575,004.694,00211985.100,004016:30:00
QCOM 48hs 1 4.351,005.124,00 6 4.730,50 -0,43% 4.795,504.950,004.637,504.751,0010.71050.285.044,0052117:00:01
QCOMD 48hs 11 9,7011,20 6 10,25 0,99% 10,1510,5510,0010,159529.613,001517:00:01
QQQ Cdo. 2 7.965,008.328,00 2 8.309,00 -0,99% 8.369,508.600,007.941,508.392,001.46712.123.313,0014916:30:01
QQQ 24hs 0 0,008.290,00 1 8.290,00 0,48% 8.290,008.290,008.290,008.250,0018.290,00117:00:00
QQQ 48hs 2 8.290,008.531,00 4 8.317,50 0,23% 8.400,008.400,008.262,008.298,5018.679155.293.970,0072017:00:02
QQQD Cdo. 1 17,7018,70 4 18,55 3,63% 18,5018,7018,4517,90831.536,00816:30:01
QQQD 48hs 6 17,3018,30 55 18,00 1,12% 18,2018,5017,7517,805439.827,003617:00:02
RBLX 48hs 1 8.400,0010.500,00 50 9.720,00 -1,35% 9.959,009.989,009.706,509.853,001671.633.778,002817:00:02
RIO Cdo. 2 6.245,007.889,00 8 7.650,00 -3,77% 7.890,007.890,007.650,007.950,00323.429,00316:30:00
RIO 48hs 1 6.333,007.750,00 1 7.622,00 -0,55% 7.680,007.680,007.567,507.664,005.58642.599.606,0011817:00:01
RTX Cdo. 5 8.800,009.345,00 5 9.345,00 10,67% 9.345,009.345,009.345,008.444,03546.725,00116:30:00
RTX 48hs 10 9.390,009.493,00 1.700 9.461,50 -0,54% 9.515,009.515,009.356,009.513,001501.416.738,001017:00:01
SAN 48hs 2 6.799,007.000,00 8 6.817,00 0,61% 6.948,006.948,006.744,006.775,502941.994.210,001417:00:01
SAP 48hs 459 10.887,0011.066,00 451 10.990,50 -0,95% 10.931,5010.990,5010.931,5011.096,00887.748,00317:00:01
SATL Cdo. 8 1.155,001.500,00 1 1.243,00 4,54% 1.155,001.273,001.155,001.189,001011.725,00316:30:01
SATL 24hs 1 1.318,001.252,50 1 1.352,50 -7,36% 1.387,001.387,001.318,001.460,0022.705,00217:00:00
SATL 48hs 60 1.130,001.215,00 14 1.155,50 -0,73% 1.152,501.187,001.125,001.164,002.4702.853.112,0015117:00:02
SATLD Cdo. 3 2,779,00 9 2,64 26,32% 2,192,642,192,0940100,00516:30:01
SATLD 48hs 1 1,003,40 2 3,40 -3,95% 3,543,543,403,54310,00217:00:02
SBS 48hs 2 2.500,0010.180,00 608 10.166,00 -0,42% 10.107,5010.166,0010.041,5010.208,50770.979,00317:00:01
SBUX Cdo. 1 12.590,0013.000,00 3 12.748,50 -1,17% 12.559,0012.748,5012.559,0012.900,00563.553,00216:30:00
SBUX 48hs 1 1.499,0012.725,00 15 12.708,00 -2,68% 12.994,0012.996,5012.673,0013.057,503244.139.275,009017:00:01
SCCO 48hs 1 17.000,0017.197,00 2 17.197,00 1,10% 17.224,5017.224,5017.031,5017.009,5030515.690,00717:00:01
SE Cdo. 10 1.037,001.150,00 3 1.036,00 -4,25% 1.135,001.135,001.036,001.082,002729.655,00416:30:01
SE 48hs 1 1.000,001.150,00 10 1.051,50 -2,09% 1.081,001.081,001.045,001.074,008.6299.121.785,0019717:00:02
SED 48hs 0 0,002,39 19 2,39 0,00% 2,392,392,392,39819,00117:00:02
SHEL Cdo. 1 1.000,0014.900,00 1 14.900,00 4,24% 14.900,0014.900,0014.900,0014.294,12344.700,00216:30:01
SHEL 48hs 1 14.283,5014.866,00 1 14.865,00 -0,17% 14.900,5014.918,0014.706,5014.891,002513.728.358,003217:00:02
SHOP Cdo. 50 281,00290,00 193 289,50 3,95% 290,00300,00281,50278,50919264.944,003716:30:00
SHOP 48hs 6 260,50299,00 3 286,50 2,69% 286,50294,50285,00279,0028.8668.382.440,0072417:00:01
SHOPD 48hs 1 0,200,70 13 0,68 11,80% 0,610,680,610,61270177,00717:00:01
SID 48hs 10 10.650,0011.000,00 100 10.705,00 0,99% 10.703,5010.792,0010.600,0010.600,002782.974.829,001617:00:01
SLB Cdo. 30 7.383,007.922,00 1 7.351,00 7,68% 7.351,007.351,007.351,006.826,50214.702,00116:30:00
SLB 48hs 1 7.461,507.650,00 12 7.567,50 1,99% 7.549,507.588,007.473,007.419,50131987.224,002717:00:01
SNA 48hs 2 21.006,5021.762,00 288 21.496,00 -0,23% 21.234,0021.496,0021.234,0021.544,501192.549.221,00417:00:01
SNAP 48hs 2 335,0012.990,00 6 4.811,50 0,70% 4.857,504.911,504.803,504.778,009564.634.616,004517:00:01
SNOW 48hs 5 2.700,003.000,00 25 2.940,00 1,47% 2.978,502.991,002.930,002.897,505981.775.110,004017:00:01
SONY 48hs 1 600,0012.110,00 1 11.996,00 -1,02% 12.084,0012.105,0011.991,5012.119,502382.867.152,002817:00:01
SPGI 48hs 10 4.022,004.107,50 1 4.073,00 2,40% 4.026,504.106,004.026,503.977,503291.336.553,003117:00:02
SPOT Cdo. 8 2.601,502.650,00 1 2.650,00 0,97% 2.649,502.650,002.603,502.624,5058153.429,00916:30:00
SPOT 48hs 2 1.462,002.700,00 1 2.623,50 0,06% 2.683,002.683,002.616,002.622,007702.025.161,0010917:00:01
SPOTD 48hs 2 4,535,90 1.533 5,70 5,56% 5,405,905,405,4033193,00417:00:01
SPY Cdo. 1 10.161,0010.500,00 34 10.410,00 -0,68% 10.599,0010.599,0010.185,5010.481,0012.469127.760.456,0031116:30:01
SPY 24hs 0 0,0010.594,00 53 10.594,00 -0,90% 10.594,0010.594,0010.594,0010.690,0010105.940,00117:00:00
SPY 48hs 2 10.300,0010.536,00 5 10.322,00 0,00% 10.400,0010.400,0010.250,0010.322,0067.142693.486.777,00185917:00:02
SPYB Cdo. 5.000 10.330,000,00 0 10.330,00 41,39% 10.330,0010.330,0010.330,007.306,005.00051.650.000,00116:30:01
SPYB 48hs 5.240 10.190,000,00 0 10.190,00 -2,31% 10.190,0010.190,0010.190,0010.431,005.24053.395.600,00117:00:02
SPYD Cdo. 10 21,6525,00 1 22,45 0,45% 23,4023,4022,0022,353718.422,004116:30:01
SPYD 48hs 4 20,6022,50 21 22,50 1,35% 22,5022,9021,6522,202.18548.730,0015317:00:02
SQ Cdo. 133 1.474,001.529,50 1 1.499,50 3,92% 1.463,001.501,001.463,001.443,005886.898,00316:30:00
SQ 48hs 22 1.360,001.515,00 8 1.501,00 2,60% 1.484,001.514,501.460,001.463,0015.62823.332.396,0029517:00:01
SUZ 48hs 1.122 4.452,504.519,00 1.106 4.501,00 0,93% 4.480,004.531,004.480,004.459,506833.070.648,00717:00:01
SYY 48hs 1.376 4.406,004.492,00 1.376 4.407,00 -2,40% 4.435,504.435,504.407,004.515,501357.547,00317:00:01
T Cdo. 1 1.500,002.706,50 9 2.680,00 -0,37% 2.650,002.680,002.603,002.690,0066176.136,001516:30:00
T 48hs 2 2.650,002.781,00 12 2.697,50 0,30% 2.700,002.703,002.653,002.689,504.44311.933.218,0025717:00:01
TCOM 48hs 732 8.262,008.422,50 732 8.338,50 2,80% 8.356,508.356,508.320,508.111,5078650.403,00217:00:01
TD 48hs 3 5,7210,00 119 5,72 -7,44% 5,705,805,606,18113644,001317:00:01
TEFO 48hs 2 250,00262,00 5 255,50 -0,20% 260,50260,50253,50256,001.118285.694,005117:00:01
TEN Cdo. 9 13.077,0013.400,00 50 13.165,00 0,43% 13.000,0013.200,0012.950,0013.108,00871.133.232,002416:30:00
TEN 48hs 2 12.678,0013.600,00 15 12.991,00 0,77% 13.139,5013.139,5012.870,0012.891,446.01477.847.125,0027517:00:01
TEND 48hs 1 26,4030,20 1 26,20 -1,58% 26,2026,2026,2026,621122.934,001117:00:01
TGT 48hs 1 3.014,503.200,00 1.000 3.119,00 -0,61% 3.085,003.141,003.085,003.138,00184572.577,002317:00:01
TIMB 48hs 719 6.945,007.051,50 709 7.024,00 2,84% 6.962,507.024,006.960,006.830,0027188.763,00417:00:01
TM Cdo. 5 12.900,0014.250,00 20 13.620,50 1,63% 14.200,0014.250,0013.620,5013.402,00941.331.373,00616:30:00
TM 48hs 28 13.846,0014.047,00 355 13.899,00 -1,17% 13.990,5013.990,5013.837,5014.064,003134.349.679,004217:00:01
TMO 48hs 1 11.815,0011.970,00 506 11.831,00 -0,50% 11.897,0011.960,0011.816,0011.891,0039462.735,001517:00:01
TRIP 48hs 1 3.952,004.058,00 2 3.975,50 1,70% 3.955,503.983,003.909,003.909,008453.334.888,005917:00:01
TSLA Cdo. 20 6.080,0018.000,00 12 6.175,50 4,86% 6.000,006.200,005.952,005.889,501.5699.520.791,0023616:30:00
TSLA 24hs 3 6.100,006.669,00 170 5.900,50 2,37% 6.000,006.019,005.900,005.764,001.0075.942.095,00717:00:00
TSLA 48hs 1 6.200,006.300,00 11 6.205,50 4,68% 6.000,006.225,006.000,005.928,0093.803574.874.613,00220817:00:01
TSLAD Cdo. 6 11,0015,00 20 13,20 3,12% 12,8013,4012,8012,801812.365,003216:30:00
TSLAD 48hs 100 11,5013,40 14 13,10 3,15% 12,7013,2512,5012,703.89950.606,0017417:00:01
TSM Cdo. 8 4.992,005.500,00 5 5.083,00 1,15% 4.946,005.103,004.946,005.025,0067336.200,001316:30:00
TSM 48hs 1 5.012,505.500,00 1 5.031,00 -0,96% 5.055,005.064,004.970,505.080,002.29811.506.252,0021417:00:01
TSMD 48hs 119 10,8015,50 108 10,80 0,00% 10,8011,3010,8010,8071771,00717:00:01
TTE 48hs 36 9.850,009.960,00 2 9.960,00 0,11% 9.960,509.975,509.959,509.949,501.31513.104.118,001217:00:01
TTED 48hs 39 21,200,00 0 21,20 1,17% 21,2021,2021,2020,957148,00117:00:01
TV 48hs 9 787,50800,00 74 794,50 -4,56% 813,50813,50785,50832,50689549.561,002317:00:01
TWLO Cdo. 1 780,00822,00 3 783,00 12,99% 775,00783,00774,00693,00306237.204,00516:30:01
TWLO 48hs 13 775,00810,00 3 795,00 14,47% 734,50795,00734,50694,5018.66114.364.130,0025417:00:02
TWLOD 48hs 2 1,601,69 22 1,60 3,23% 1,591,601,591,553047,00217:00:02
TXN 48hs 2 14.495,0018.458,00 1 16.849,00 0,41% 16.857,0016.878,0016.574,5016.780,004778.002.492,004317:00:01
TXR Cdo. 5 9.400,509.800,00 30 9.652,00 -1,51% 9.899,009.899,009.404,509.800,00657.910,00216:30:00
TXR 48hs 1 9.694,0010.660,00 6 9.711,50 -0,66% 9.892,009.892,009.666,009.776,502.27622.215.086,008317:00:01
TXRD 48hs 21 20,5523,00 4 20,70 -0,24% 20,7520,7519,7520,7519393,00417:00:01
UAL 48hs 1.077 4.640,004.715,50 1.060 4.658,00 -0,88% 4.631,004.680,004.625,004.699,5040185.485,00917:00:02
UBER 48hs 1 7.026,009.801,50 10 9.697,00 0,67% 9.925,509.925,509.697,009.632,0094924.517,002117:00:02
UGP 48hs 3.623 1.682,001.833,00 63 1.720,00 -0,32% 1.692,001.720,001.690,501.725,502135.790,00817:00:01
UL 48hs 11 8.533,008.800,00 1 8.632,00 -1,35% 8.750,008.750,008.562,008.750,001.55213.351.137,003817:00:01
UNH Cdo. 1 7.026,007.400,00 75 7.200,00 -1,34% 7.208,507.300,007.035,007.297,5027193.309,001116:30:00
UNH 48hs 11 7.120,007.490,00 1 7.195,50 0,40% 7.266,507.266,507.143,007.166,501.0297.389.744,0013217:00:01
UNP 48hs 10 4.830,004.931,00 1.240 4.899,50 -0,41% 4.871,004.902,504.823,004.919,5091445.395,002017:00:01
UPST 48hs 1 1.300,002.756,00 4 2.765,00 21,17% 2.507,002.875,502.483,002.282,0020.67854.558.255,0034617:00:02
UPSTD 48hs 50 5,157,00 1 5,38 0,00% 5,385,385,38-15,00117:00:02
USB 48hs 36 3.047,003.096,00 35 3.060,00 3,36% 3.003,003.071,002.982,502.960,501.5804.794.247,004417:00:01
V Cdo. 2 6.290,506.425,00 17 6.360,00 -0,39% 6.315,006.377,506.296,506.385,0049310.317,001416:30:00
V 48hs 2 6.290,007.270,00 3 6.328,50 -1,03% 6.416,006.416,006.325,006.394,504.51428.684.083,0017717:00:01
VALE Cdo. 4 2.450,003.484,00 5 3.364,00 -1,18% 3.400,003.400,003.338,003.404,004141.393.006,004616:30:01
VALE 48hs 4 3.350,003.590,00 310 3.382,00 -1,15% 3.420,003.420,003.351,503.421,5016.56055.994.269,0036117:00:01
VALED 48hs 80 6,259,25 145 7,74 3,20% 7,747,747,747,5064495,00117:00:01
VC Cdo. 0 0,0013,30 774 13,30 0,00% 13,3013,3013,30-77410.294,00116:30:01
VD 48hs 5 12,1014,50 150 13,55 -3,21% 14,0014,3013,5014,00971.320,00717:00:01
VIST Cdo. 10 10.100,0010.200,00 63 10.276,50 3,59% 10.007,0010.290,009.880,509.920,001.50515.229.133,0017016:30:00
VIST 48hs 20 9.600,0010.310,00 42 10.190,50 2,20% 10.015,0010.295,509.950,009.971,0028.025284.939.568,00105017:00:01
VISTD Cdo. 5 21,4522,30 102 21,90 0,23% 21,5021,9021,3521,851162.524,001116:30:00
VISTD 48hs 1 20,8523,60 68 21,50 2,63% 20,9021,9520,9020,953938.519,005417:00:01
VIV 48hs 1.228 4.069,004.137,00 1.208 4.098,50 -0,68% 4.044,504.152,504.044,504.126,5026106.553,00817:00:01
VOD Cdo. 1 4.863,505.200,00 1 5.200,00 2,36% 5.200,005.200,005.200,005.080,0015.200,00116:30:00
VOD 48hs 5 4.966,005.018,00 42 5.011,00 -2,62% 5.071,005.071,004.965,005.146,006.54432.571.870,005917:00:01
VRSN 48hs 1.000 18.726,5018.950,00 1.000 18.845,50 0,97% 18.845,5018.845,5018.845,5018.665,00118.845,00117:00:01
VZ Cdo. 4 8.485,009.010,00 3 9.003,50 0,15% 8.825,009.010,008.800,008.990,0060534.977,001016:30:00
VZ 48hs 4 8.350,009.000,00 1 8.877,00 -0,42% 8.922,008.923,008.815,008.914,501.43412.741.122,0025017:00:01
VZD Cdo. 24 18,0522,50 27 19,00 -4,76% 19,0019,0019,0019,9551969,00116:30:00
VZD 48hs 47 19,0020,80 40 19,50 -2,01% 19,5019,8519,5019,90631.229,00517:00:01
WBA Cdo. 6 4.200,005.126,00 13 5.059,50 2,43% 5.000,005.126,004.900,004.939,60109548.940,001616:30:00
WBA 48hs 20 4.332,005.138,00 1 5.129,50 -0,16% 5.053,005.136,504.942,505.137,509.74049.438.994,0072617:00:01
WBO 48hs 3 1.200,001.412,00 4.362 1.391,50 1,42% 1.390,001.392,001.389,501.372,006083.408,00417:00:01
WFC Cdo. 1 3.225,004.100,00 4 4.100,00 4,78% 3.851,004.100,003.851,003.913,0096377.001,00516:30:00
WFC 48hs 1 3.450,004.380,00 1 4.043,50 2,52% 3.969,504.063,503.949,503.944,0011.33445.097.401,0013517:00:01
WFCC Cdo. 0 0,008,43 1.305 8,43 -95,15% 8,438,438,43173,951.30511.001,00116:30:00
WFCD 48hs 50 8,1820,00 1 8,68 -0,23% 8,408,708,408,70106920,00917:00:01
WMT Cdo. 2 12.000,0012.350,00 134 12.350,00 1,89% 12.101,5012.450,0012.100,0012.121,50831.014.482,002816:30:00
WMT 48hs 10 12.145,0012.500,00 2 12.228,00 -0,86% 12.334,0012.334,0012.133,5012.334,008.752107.091.779,0024417:00:01
WMTD 48hs 56 25,8527,60 25 25,90 -4,25% 27,0527,5025,8527,052175.822,002817:00:01
X Cdo. 13 3.471,503.647,00 1 3.486,00 -0,50% 3.451,003.525,003.451,003.503,5034119.529,00416:30:00
X 48hs 5 3.399,003.650,00 11 3.559,50 -0,74% 3.605,003.605,003.530,503.586,0015.79156.273.558,0026917:00:01
XD 48hs 10 7,2010,00 3 7,55 -0,66% 7,507,557,507,6024180,00417:00:01
XLE Cdo. 1 16.940,0019.700,00 8 19.699,50 1,47% 19.598,0019.950,5019.356,5019.414,5031607.827,001316:30:01
XLE 48hs 4 19.200,0019.850,00 2 19.580,50 -0,09% 19.860,0019.860,0019.478,5019.598,008.339163.960.602,0033117:00:02
XLEB 48hs 3.782 19.820,0019.979,00 1.000 19.979,00 0,28% 19.807,0019.979,0019.807,0019.924,008.640171.545.202,00417:00:02
XLED 48hs 1 20,0050,00 20 42,00 1,94% 42,0042,6041,2041,2065227.139,001417:00:02
XLEDB 48hs 5.224 41,4041,90 3.696 41,40 0,49% 41,9041,9041,4041,208.920371.136,00217:00:02
XLF Cdo. 1 8.018,008.100,00 3 8.100,00 0,61% 7.943,508.115,507.935,508.051,0021168.688,00916:30:01
XLF 48hs 51 6.010,008.500,00 5 8.070,50 0,17% 8.095,008.095,007.972,508.056,501.2149.753.238,0017117:00:02
XLFD 48hs 4 16,8018,00 1 16,90 -2,59% 17,0017,3516,9017,351111.906,00817:00:02
XOM Cdo. 2 10.410,0010.750,00 30 10.450,00 0,19% 10.700,0010.739,0010.400,0010.430,001361.428.586,003916:30:00
XOM 48hs 3 9.743,0010.957,50 6 10.384,00 -0,98% 10.600,0010.600,0010.339,0010.487,005.19654.239.960,0040717:00:01
XOMD Cdo. 15 21,6522,90 5 21,45 -0,78% 21,4521,4521,4521,629193,00216:30:00
XOMD 48hs 90 21,2024,30 20 22,60 -0,88% 22,2023,0022,0022,801393.099,001917:00:01
XP Cdo. 452 2.146,502.199,00 90 2.199,00 10,01% 2.199,002.199,002.199,001.999,00919.791,00416:30:01
XP 48hs 1 2.120,002.214,00 50 2.180,00 2,83% 2.177,002.214,502.148,502.120,004641.015.785,004617:00:02
XPD 48hs 0 0,004,56 17 4,56 0,00% 4,564,564,564,561777,00117:00:02
XROX 48hs 696 7.177,507.286,50 686 7.245,50 0,65% 7.226,007.245,507.226,007.199,0019137.313,00317:00:01
YELP 48hs 776 7.936,508.091,00 776 8.092,50 -0,48% 8.092,508.092,508.092,508.131,50324.277,00117:00:01
YY 48hs 1 2.700,002.895,50 22 2.796,50 -0,87% 2.809,002.812,502.794,502.821,00172483.542,00617:00:01
ZM Cdo. 12 733,00800,00 37 795,00 10,72% 722,00795,00722,00718,00460333.617,00816:30:00
ZM 48hs 20 650,00761,00 6 752,50 2,80% 748,00756,00723,50732,0021.57816.068.051,0031617:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 250 12.800,0013.098,50 189 13.008,00 1,07% 12.900,0013.100,0012.824,0012.870,00231.31330.043.925,0011216:30:02
AE38 48hs 1.112 12.890,0013.175,00 174.066 13.180,00 1,78% 12.950,0013.260,0012.800,0012.950,003.792.850495.018.224,0040917:00:11
AE38C Cdo. 467 26,680,00 0 26,68 -3,00% 26,6826,6826,6827,50467124,00116:30:15
AE38D Cdo. 1.200 27,1228,44 1.000 28,00 -1,06% 27,4628,0026,7028,309.6632.627,002316:30:22
AE38D 48hs 3 26,3039,85 10.058 27,76 0,58% 27,0028,5926,8527,60134.48536.898,008517:00:27
AE38X Cdo. 0 0,000,00 0 12.970,00 0,16% 0,0012.970,0012.970,0012.949,50586.09876.016.910,00116:30:01
AE38X 24hs 0 0,000,00 0 13.000,04 -0,30% 0,0013.000,0413.000,0413.039,28586.09876.192.997,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 10.700,00 -0,65% 10.870,0011.000,0010.645,5010.770,0060.9806.548.936,0017616:30:02
AL29 24hs 150 10.508,0010.925,00 2.999 10.925,00 -1,09% 10.925,0010.925,0010.925,0011.045,001109,00117:00:10
AL29 48hs 407 10.500,0011.388,00 22 10.754,50 -0,88% 10.900,0010.900,0010.701,0010.850,00593.42363.832.307,0037417:00:08
AL29D Cdo. 1.000 22,9035,00 1.000 22,90 0,66% 23,1023,5022,5222,7573.25616.797,005216:30:18
AL29D 48hs 10 22,9024,10 592 23,30 0,43% 22,9023,4822,5623,20102.22323.368,0014517:00:20
AL30 Cdo. 322 9.315,0010.700,00 398 10.270,00 -0,23% 10.500,0010.500,0010.232,5010.294,00182.587.09418.758.845.725,002201116:30:26
AL30 24hs 6.096 9.800,0010.319,00 18.615 10.290,00 -0,39% 10.498,0010.498,0010.270,0010.330,001.117.414114.935.270,0012617:00:23
AL30 48hs 97 10.200,0010.394,00 600 10.280,00 -0,63% 10.381,0010.449,0010.275,0010.345,00211.976.68421.839.456.495,001756217:00:17
AL30C Cdo. 371.671 21,4523,00 43.000 21,45 -0,74% 21,0021,5021,0021,6127.826.5005.960.258,00177816:30:26
AL30C 48hs 15.000 21,4923,20 657 21,50 -1,60% 21,4021,5321,4021,8543.352.3839.307.619,00156417:00:10
AL30D Cdo. 2.000 20,8022,33 1.030 22,21 0,41% 21,5022,2121,5022,12112.050.62524.814.894,001592316:30:14
AL30D 24hs 5.000 22,1322,20 444 22,15 -0,14% 22,1022,5022,1022,18690.006152.973,006017:00:25
AL30D 48hs 904 22,1022,80 2.252 22,22 0,14% 22,0522,2221,8822,19102.387.82422.699.361,001614517:00:03
AL30X Cdo. 0 0,000,00 0 10.275,50 -1,09% 0,0010.453,9010.270,0010.388,5926.658.7362.756.122.309,001016:30:01
AL30X 24hs 0 0,000,00 0 10.299,42 -1,51% 0,0010.394,0210.293,8610.457,0013.084.4211.350.747.769,00417:00:07
AL30X 48hs 0 0,000,00 0 10.511,55 1,22% 0,0010.555,5510.511,5510.384,5018.496.0441.948.602.575,00517:00:07
AL30Y Cdo. 0 0,000,00 0 22,14 -0,52% 0,0022,1422,1422,257.228.3711.599.999,00116:30:01
AL30Z Cdo. 0 0,000,00 0 21,18 -0,70% 0,0021,1821,1821,331.466.635310.633,00116:30:01
AL35 Cdo. 7.540 10.875,0010.996,50 10.000 10.996,50 1,82% 10.933,0011.200,0010.655,0010.800,0047.3205.185.670,004616:30:03
AL35 48hs 240 10.870,0010.900,00 77.000 10.875,00 0,69% 10.995,0010.998,0010.700,0010.800,003.373.165366.696.830,0020817:00:20
AL35C Cdo. 100.000 22,0023,50 114.896 23,50 -2,08% 23,5023,5023,5024,00114.89627.000,00116:30:05
AL35D Cdo. 46.104 23,0023,55 4.255 23,32 0,95% 22,7523,3222,5023,104.073936,001216:30:23
AL35D 48hs 1.100 22,3034,00 461 23,50 1,73% 23,4224,2022,7223,10233.15753.950,007617:00:10
AL35X 48hs 0 0,000,00 0 10.935,00 17,86% 0,0010.935,0010.807,009.278,253.271.000356.275.850,00217:00:07
AL41 Cdo. 365 11.645,0011.900,00 1.000 11.877,00 3,28% 11.650,0011.897,5011.150,0011.500,00134.57615.626.562,006916:30:29
AL41 24hs 150 10.550,0011.989,00 1.999 11.989,00 0,54% 11.850,0011.989,0011.850,0011.925,00212.489,00217:00:26
AL41 48hs 100 10,0011.800,00 859 11.800,00 1,30% 11.600,0011.899,0011.500,0011.649,00353.96641.388.012,0016017:00:10
AL41D Cdo. 430 24,2033,75 100 24,80 2,27% 24,8024,8024,8024,251.225303,00816:30:22
AL41D 48hs 4 23,1525,70 3.448 24,95 1,02% 24,9525,1024,5824,7057.17114.269,005517:00:22
BA37D Cdo. 5 15.820,0016.290,00 3.000 15.800,00 -0,35% 16.499,0016.499,0015.800,0015.855,0025.9874.139.525,002316:30:18
BA37D 48hs 300 15.712,0016.200,00 1 15.890,00 -0,84% 16.400,0016.400,0015.800,0016.024,002.575.249408.297.584,0021517:00:29
BA7DC Cdo. 12.060 33,000,00 0 33,00 -0,75% 33,0033,0033,0033,2512.0603.979,00116:30:11
BA7DD 48hs 50 33,1037,50 400 34,00 -2,86% 34,7034,7034,0035,0012.4484.283,001517:00:16
BA7DX Cdo. 0 0,000,00 0 16.100,00 0,47% 0,0016.100,0016.100,0016.025,00542.18687.291.946,00116:30:02
BA7DX 24hs 0 0,000,00 0 16.137,30 0,01% 0,0016.137,3016.137,3016.136,10542.18687.494.165,00117:00:06
BA7DX 48hs 0 0,000,00 0 15.883,13 4,40% 0,0015.883,1315.883,1315.213,661.550.388246.250.064,00117:00:06
BB37D 48hs 500 13.580,0015.000,00 100 13.900,00 2,21% 13.550,0013.900,0013.550,0013.599,0036549.527,00217:00:10
BC28X 48hs 0 0,000,00 0 97,50 1,46% 0,0097,5097,5096,1027.000.00026.325.000,00117:00:06
BC37D 48hs 1.000 10.500,0010.550,00 1.000 10.550,00 0,00% 10.550,0010.550,0010.550,0010.550,002.986315.023,00417:00:25
BDC24 Cdo. 200.000 105,00111,90 288.547 111,90 2,61% 111,90111,90111,90109,05211.453236.615,00416:30:12
BDC24 48hs 100.000 110,55113,75 155.696 113,75 2,48% 108,25114,00108,25111,001.419.4241.591.127,004317:00:21
BDC28 48hs 765.306 98,00125,00 55.000 100,00 3,57% 96,20101,0096,2096,555.306.6945.195.132,009817:00:10
C21DZ 48hs 0 0,000,00 0 87,00 6,10% 0,0087,0087,0082,00574.713500.000,00117:00:06
CCO26 Cdo. 0 0,0043,26 67.822 43,26 0,12% 43,2843,2842,9943,21574.983248.664,00416:30:02
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.346.876538.750.400,00116:30:02
CO21X 24hs 0 0,000,00 0 40.092,66 -0,46% 0,0040.092,6640.092,6640.277,321.346.876539.998.388,00117:00:07
CO21X 48hs 0 0,000,00 0 42.521,25 55,60% 0,0042.673,5042.369,0027.326,501.149.426488.750.303,00217:00:06
CO26 Cdo. 6.000 21.001,0026.000,00 1.000 21.000,50 0,00% 21.000,5021.000,5021.000,5021.000,00131.74227.666.478,00216:30:26
CO26 48hs 1.000 18.120,0021.900,00 28.000 21.900,00 0,23% 21.850,0021.900,0021.600,0021.850,00207.01744.986.617,002617:00:10
CO26D Cdo. 1.000 44,7745,00 992 45,00 1,77% 46,0046,0044,7544,22455.241204.039,00416:30:03
CO26D 48hs 711 46,2547,10 21.338 46,50 -0,43% 46,7546,7546,2546,704.2891.993,00417:00:12
CO26X Cdo. 0 0,000,00 0 21.900,00 -0,26% 0,0021.900,0021.650,0021.957,0015.608.6013.409.012.116,00216:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 -0,69% 0,0022.000,0021.700,3022.153,7024.608.6015.396.953.645,00317:00:06
CO26X 48hs 0 0,000,00 0 21.861,10 3,31% 0,0021.911,0721.861,1021.160,001.800.522393.950.175,00217:00:06
CO26Z 48hs 0 0,000,00 0 44,34 -9,32% 0,0044,5844,3448,901.800.522800.000,00217:00:06
CUAP Cdo. 647 3.500,000,00 0 3.550,00 1,43% 3.550,003.550,003.550,003.500,0023.239824.984,00116:30:27
CUAP 48hs 1.300 3.500,003.900,00 648 3.680,00 0,55% 3.700,003.700,003.650,003.660,0023.391862.957,002717:00:06
DICP Cdo. 200 6.250,006.344,00 300 6.250,00 -2,22% 6.400,006.550,006.250,006.392,0039.5632.512.097,004616:30:08
DICP 24hs 0 0,006.315,00 69.082 6.315,00 1,04% 6.315,006.315,006.315,006.250,0069.0924.363.159,00217:00:10
DICP 48hs 1.000 6.110,006.650,00 840 6.318,00 0,37% 6.399,006.650,006.257,006.295,001.800.458113.099.104,0016817:00:19
DICPX Cdo. 0 0,000,00 0 6.296,00 8,41% 0,006.302,006.296,005.807,503.761.000236.943.040,00216:30:02
DICPX 24hs 0 0,000,00 0 6.314,00 6,77% 0,006.314,006.314,005.913,603.761.000237.469.540,00117:00:07
DICPX 48hs 0 0,000,00 0 6.305,00 0,24% 0,006.305,006.305,006.290,001.100.00069.355.000,00117:00:07
DIP0 48hs 400 6.000,006.310,00 1.250 6.300,00 3,96% 6.200,006.300,006.200,006.060,003.717232.345,001117:00:25
GD29 Cdo. 30 12.551,0012.800,00 19.651 12.700,00 1,47% 12.880,0012.880,0012.586,0012.515,5034.0764.363.809,003916:30:11
GD29 24hs 0 0,000,00 0 11.330,00 3,00% 11.330,0011.330,0011.330,0011.000,001113,00117:00:10
GD29 48hs 150 12.610,0012.874,00 184 12.874,00 1,37% 12.888,0012.898,5012.581,0012.700,0055.0797.001.088,009517:00:25
GD29D Cdo. 255 25,9044,60 4.479 26,50 -0,38% 26,0127,5026,0126,6028.6057.606,003516:30:02
GD29D 48hs 3 25,0027,30 80 27,29 1,03% 26,9527,6425,5027,0127.4617.204,003517:00:10
GD30 Cdo. 393 12.700,0013.500,00 250 12.898,00 1,24% 13.000,0013.000,0012.808,0012.740,0069.343.0238.924.614.297,001650816:30:24
GD30 24hs 1.000 12.877,0012.939,50 27.000 12.900,00 0,16% 12.860,0013.019,0012.810,0012.879,00687.03088.330.886,003617:00:21
GD30 48hs 1.000 12.875,0013.100,00 200 12.902,00 0,37% 13.000,0013.041,5012.860,0012.855,0072.665.4249.381.976.206,00851917:00:29
GD30C Cdo. 20.000 24,5226,94 99.810 26,85 0,00% 27,5027,5026,8226,854.246.9921.142.876,0040016:30:09
GD30C 48hs 15.000 26,9428,89 800 26,94 -0,59% 27,0027,0026,8527,1010.274.9592.766.615,0019217:00:26
GD30D Cdo. 498 20,7527,83 2.377 27,76 0,62% 27,5527,9027,2827,5950.341.85713.975.601,001128016:30:13
GD30D 24hs 5.000 27,5032,40 2.500 27,75 0,65% 27,6528,4027,1527,57272.81575.478,006817:00:10
GD30D 48hs 3 25,6927,90 1.000 27,79 0,62% 27,5227,9027,4827,6244.489.89512.363.307,00764617:00:13
GD30X Cdo. 0 0,000,00 0 12.900,00 0,95% 0,0012.900,0012.900,0012.779,002.382.310307.317.990,00116:30:01
GD30X 24hs 0 0,000,00 0 12.929,97 0,61% 0,0012.929,9712.929,9712.852,062.382.310308.031.968,00117:00:07
GD30Y Cdo. 0 0,000,00 0 27,70 0,00% 0,0027,8027,7027,704.933.6031.367.938,00216:30:02
GD30Y 48hs 0 0,000,00 0 27,80 0,36% 0,0027,8027,8027,701.330.000369.779,00117:00:07
GD35 Cdo. 9.839 11.810,0012.000,00 318 11.814,00 -0,62% 11.887,0012.200,0011.694,0011.887,5087.25010.322.381,008816:30:27
GD35 48hs 7.250 11.855,0011.980,00 31 11.890,00 0,25% 11.980,0011.980,0011.510,0011.860,005.925.488702.673.099,0044017:00:04
GD35C Cdo. 250.000 24,0025,75 248.000 24,30 -4,33% 25,7525,7524,3025,402.500636,00316:30:10
GD35D Cdo. 15.097 25,2025,49 100 25,20 -1,56% 25,5526,5725,0125,60268.61469.274,004816:30:19
GD35D 48hs 2.000 25,2526,80 2.200 25,40 -1,17% 25,1826,0024,8025,7042.18510.702,004517:00:10
GD35X Cdo. 0 0,000,00 0 11.717,00 -1,44% 0,0011.717,0011.717,0011.888,7816.200.0001.898.154.000,00116:30:02
GD35X 24hs 0 0,000,00 0 11.744,21 -2,28% 0,0011.744,2111.744,2112.018,7016.200.0001.902.561.372,00117:00:07
GD35X 48hs 0 0,000,00 0 11.865,00 -0,91% 0,0011.865,0011.772,0011.973,834.000.000473.670.000,00317:00:07
GD38 Cdo. 2.005 12.450,0015.000,00 1.193 14.922,00 -3,07% 15.000,0015.100,0014.773,5015.394,0015.0292.245.875,004116:30:06
GD38 48hs 200 15.000,0015.123,00 55 15.000,00 0,67% 14.760,0015.380,0014.703,0014.900,00766.988114.735.444,0025417:00:24
GD38D Cdo. 70 30,9032,10 706 33,00 8,73% 32,8033,4532,3130,35122.45640.162,00616:30:05
GD38D 48hs 10.000 32,1033,00 100 32,80 -0,23% 33,0033,2831,5032,8833.91510.934,004817:00:20
GD38X Cdo. 0 0,000,00 0 14.859,00 -0,28% 0,0015.100,0014.859,0014.900,0017.086.4332.573.774.217,00316:30:02
GD38X 24hs 0 0,000,00 0 14.934,60 -0,46% 0,0015.135,0814.934,6015.003,3016.141.5512.439.027.279,00217:00:07
GD41 Cdo. 50 13.300,0013.500,00 100 13.382,50 0,70% 13.300,0013.599,5012.932,5013.289,50181.82924.243.985,004816:30:20
GD41 48hs 166.716 13.451,0013.465,00 38.960 13.451,00 0,19% 13.300,0013.800,0012.834,5013.425,00479.67464.440.451,0024117:00:10
GD41D Cdo. 1.322 28,4228,82 30 28,65 1,24% 27,5028,6527,0028,308.2342.338,001816:30:03
GD41D 48hs 3 26,0232,00 66 29,20 0,69% 29,3029,3027,2629,0027.1857.910,004817:00:17
GD41X 48hs 0 0,000,00 0 13.550,00 6,26% 0,0013.550,0013.550,0012.752,001.000.000135.500.000,00117:00:07
GD46 Cdo. 424 11.778,0012.200,00 414 12.000,00 -0,84% 12.000,0012.000,0012.000,0012.102,0077292.640,00216:30:19
GD46 48hs 250 11.500,0012.442,50 19 11.805,00 -0,80% 11.930,0012.100,0011.695,5011.900,005.466651.607,002617:00:22
GD46D 48hs 94 21,1125,49 4.330 25,49 2,78% 25,1425,4925,1424,806.7351.716,001317:00:27
NDT25 48hs 2.000 36.500,0037.000,00 8.049 37.000,00 0,00% 37.250,0037.250,0036.000,0037.000,0026.5219.808.272,001617:00:05
NDT5D 48hs 5.000 75,5078,00 7.000 77,00 -1,91% 77,0077,0077,0078,503023,00117:00:18
PAP0 48hs 784 2.750,002.800,00 781 2.740,00 -2,14% 2.740,002.740,002.740,002.800,001814.959,00117:00:23
PARP Cdo. 418 2.850,002.997,00 20.000 2.850,00 4,76% 2.800,002.850,002.800,002.720,507.707215.850,00316:30:04
PARP 48hs 5.000 2.653,002.898,00 784 2.898,50 2,42% 2.850,002.898,502.744,002.830,0061.1141.733.172,004117:00:10
PARPD 48hs 2 7,050,00 0 7,05 0,00% 7,057,057,057,0520,00117:00:10
PBA25 Cdo. 33.000 95,1095,58 70.000 95,58 0,96% 95,9495,9594,0094,673.891.0003.706.626,008616:30:13
PBA25 24hs 100.000 94,0096,00 67.000 96,00 1,16% 95,5096,0095,5094,90390.133.000372.967.180,00417:00:19
PBA25 48hs 22.000 95,45110,00 1.000 95,45 0,32% 95,1596,0092,7695,1520.267.00019.336.500,0026617:00:24
PBY24 Cdo. 5.000 93,500,00 0 91,00 0,00% 91,0091,0091,0091,001.000910,00116:30:16
PBY24 48hs 100.000 93,4094,50 128.100 94,24 1,12% 93,0094,5093,0093,202.520.3932.374.667,005317:00:19
PBY4X Cdo. 0 0,000,00 0 93,00 -0,43% 0,0093,0093,0093,40146.494.143136.239.552,00116:30:02
PBY4X 24hs 0 0,000,00 0 93,22 -0,89% 0,0093,2293,2294,06146.494.143136.560.375,00117:00:07
PM29D 48hs 7.000 75,5077,00 2.000 76,00 -3,80% 77,0077,0075,5079,0029.00022.275,00317:00:12
PMM29 48hs 5.000 35.400,0035.400,00 2.000 35.400,00 -2,48% 36.400,0036.400,0035.400,0036.300,0010.0003.570.000,00517:00:10
PR13 Cdo. 2 795,00840,00 50 804,00 -0,37% 786,30804,00786,30807,00123.601993.406,00916:30:27
PR13 48hs 15.000 793,00837,00 50 800,00 -0,62% 801,00809,00790,50805,00700.3145.611.467,0012117:00:17
PR17 48hs 0 0,0026,00 5.656 26,00 0,00% 26,0026,0026,0026,004.431.0091.152.062,001017:00:29
T2V3 Cdo. 1 23.630,0023.800,00 975 23.800,00 2,15% 23.800,0023.800,0023.700,0023.300,00100.42523.900.750,00916:30:26
T2V3 48hs 179 23.000,0023.840,00 97.000 23.810,00 -0,02% 23.800,0023.925,0023.650,0023.814,006.137.5071.462.631.121,009717:00:10
T2V3D Cdo. 0 0,0050,16 8.772 50,16 -0,89% 50,1650,1650,1650,618.7724.400,00116:30:02
T2V3X 48hs 0 0,000,00 0 23.850,00 0,00% 0,0023.875,0023.850,0023.850,002.000.000477.250.000,00317:00:07
T2V4 48hs 103 25.100,0025.250,00 2.000 25.295,00 5,40% 24.198,0025.300,0024.198,0024.000,003.703928.596,00917:00:10
T2X3 Cdo. 15.000 430,20435,80 9.103 437,00 2,70% 426,90437,00426,90425,50312.1621.355.969,002316:30:02
T2X3 48hs 751 407,00431,75 8.840.000 431,75 0,57% 430,00435,00410,00429,3081.125.866349.985.180,0022817:00:09
T2X3X 48hs 0 0,000,00 0 431,65 0,56% 0,00431,65431,35429,25337.000.0001.454.229.500,00717:00:07
T2X4 Cdo. 100 303,50314,00 20.000 309,10 0,36% 308,20320,00308,00308,00206.421640.247,002516:30:20
T2X4 48hs 12.441 302,50309,90 517.415 309,50 0,42% 306,00316,80306,00308,2065.583.443202.634.374,0010417:00:10
T2X4X 48hs 0 0,000,00 0 309,33 0,16% 0,00309,33309,33308,8513.283.73041.090.562,00117:00:07
T2X4Z 48hs 0 0,000,00 0 0,63 -5,55% 0,000,630,630,6713.283.73083.687,00117:00:07
T2X5 Cdo. 20.000 94,5094,10 13.305 94,10 -2,05% 94,1094,1094,1096,0715.94014.999,00616:30:02
T2X5 48hs 24.979.560 101,009.875,00 767 101,00 1,00% 100,00102,0098,50100,00124.151.470125.289.143,003317:00:17
T2X5X 48hs 0 0,000,00 0 101,00 1,30% 0,00101,00100,2599,70100.000.000100.625.000,00217:00:07
T3X4 48hs 5.000 104,00108,15 701.509 108,15 0,70% 108,00108,15107,50107,4023.479.17225.358.065,001417:00:14
T3X4X 48hs 0 0,000,00 0 108,40 0,98% 0,00108,40108,25107,35225.000.000243.750.000,00217:00:07
T4X4 48hs 25.900.579 102,75103,00 15.000.000 102,75 0,24% 105,00105,00102,50102,50358.832.258368.455.169,002717:00:13
T4X4X 48hs 0 0,000,00 0 102,87 0,46% 0,00103,53102,45102,401.765.286.6671.813.016.370,001017:00:07
TB24 48hs 6.878 103,90103,90 2.842 103,90 0,00% 103,90103,90103,90103,902.8422.952,00117:00:10
TC25P 48hs 4.000 870,00880,00 14.218 869,00 -1,25% 899,00899,00869,00880,0020.520181.395,001217:00:10
TDA24 Cdo. 900 25.650,0025.000,00 1 25.650,00 4,69% 25.220,0025.650,0025.220,0024.500,00902231.357,00316:30:26
TDA24 48hs 99.140 25.630,0025.695,00 29.140 25.630,00 0,81% 25.590,0025.690,0025.525,0025.425,008.922.3832.285.716.876,005417:00:23
TDA4X Cdo. 0 0,000,00 0 25.000,00 1,80% 0,0025.000,0025.000,0024.558,105.000.0001.250.000.000,00116:30:02
TDA4X 24hs 0 0,000,00 0 25.059,20 1,32% 0,0025.342,2025.059,2024.732,705.974.6601.499.960.286,00217:00:07
TDA4X 48hs 0 0,000,00 0 25.556,53 0,52% 0,0025.625,0025.511,5025.425,0021.465.2525.491.550.263,001417:00:07
TDF24 Cdo. 47 25.500,0025.900,00 160 25.546,00 0,18% 25.950,0025.950,0025.421,0025.500,001.519389.113,001216:30:03
TDF24 24hs 19.704 25.375,5026.160,00 196.028 26.160,00 6,36% 26.160,0026.160,0026.160,0024.595,00197.02851.542.524,00217:00:25
TDF24 48hs 99.997 25.720,00258.630,00 14 25.790,00 1,14% 25.700,0025.850,0025.410,0025.500,005.759.6961.482.116.583,0017117:00:09
TDF4D 48hs 0 0,0055,00 20 49,50 -2,94% 49,5049,5049,5051,00322159,00117:00:10
TDF4X Cdo. 0 0,000,00 0 25.000,00 1,80% 0,0025.000,0025.000,0024.558,104.005.0001.001.250.000,00116:30:02
TDF4X 24hs 0 0,000,00 0 25.059,20 1,32% 0,0025.500,0025.059,2024.732,704.505.0001.131.120.960,00217:00:07
TDF4X 48hs 0 0,000,00 0 25.739,29 0,94% 0,0025.775,0025.550,0025.500,009.200.0002.365.200.000,00817:00:07
TDJ23 Cdo. 100 23.815,0023.975,00 4.266 23.815,00 -0,15% 23.975,0023.975,0023.815,0023.850,003.788906.441,00816:30:21
TDJ23 48hs 6.475 23.925,0023.955,00 300.000 23.975,00 0,23% 24.177,0024.177,0023.700,0023.920,005.046.2201.208.146.267,0011917:00:10
TDJ3D Cdo. 0 0,0056,30 8.342 56,30 -2,93% 56,3056,3056,3058,0010,00116:30:05
TDJ3D 48hs 0 0,004.800,00 90 46,00 -2,34% 46,0046,0046,0047,102.3151.064,00217:00:20
TDJ3X 48hs 0 0,000,00 0 23.938,45 0,14% 0,0023.960,6323.930,0023.905,007.337.8381.757.092.269,00917:00:07
TDJ3Z 48hs 0 0,000,00 0 48,75 -6,25% 0,0048,7548,7552,00539.488263.000,00117:00:07
TDL23 Cdo. 14.000 23.547,0024.400,00 14.000 24.275,00 0,21% 24.300,0024.300,0024.275,0024.225,0078.83919.138.553,00316:30:12
TDL23 48hs 6.520 24.330,0024.400,00 10.000 24.350,00 0,41% 24.100,0024.350,0024.100,0024.250,002.304.944558.338.205,004017:00:10
TDL3X Cdo. 0 0,000,00 0 24.412,50 0,86% 0,0024.412,5024.412,5024.205,50600.000146.475.000,00116:30:02
TDL3X 48hs 0 0,000,00 0 24.350,00 -0,47% 0,0024.525,0024.275,0024.464,252.800.000682.450.000,00317:00:07
TDL3Z Cdo. 0 0,000,00 0 50,00 1,01% 0,0050,0050,0049,50600.000300.000,00116:30:02
TDL3Z 48hs 0 0,000,00 0 50,00 1,01% 0,0050,0050,0049,50800.000400.000,00117:00:07
TDS23 Cdo. 47.236 24.630,0024.850,00 1.000 24.630,50 -0,48% 24.640,0025.004,0024.425,0024.750,00121.89830.088.005,003016:30:21
TDS23 48hs 1.067 24.849,0025.500,00 100 24.850,00 0,57% 24.600,0025.400,0024.600,0024.710,006.495.3831.610.875.673,0010917:00:08
TDS3X 48hs 0 0,000,00 0 24.800,00 0,30% 0,0024.825,0024.735,0024.725,0014.883.9743.687.801.545,001017:00:07
TO23 Cdo. 5.000 70,8071,04 1.000.000 70,99 0,70% 71,3071,3070,6370,501.342.225951.778,004216:30:02
TO23 48hs 104.359 70,7271,50 50.000 71,19 0,27% 71,0071,3470,7071,0088.404.75462.826.078,0019117:00:10
TO26 Cdo. 54.659 18,7019,65 100.000 19,00 3,20% 18,5019,0018,5018,412.629.209494.076,003016:30:25
TO26 48hs 22.520 19,2027,00 126.134 19,50 3,72% 18,8719,6917,5018,8035.811.7266.670.551,0015117:00:03
TV24 Cdo. 393 25.300,0025.575,00 24.990 25.580,00 1,19% 25.700,0025.700,0025.130,0025.280,0015.6724.011.340,002816:30:14
TV24 48hs 50.000 25.355,0025.380,00 32.145 25.380,00 0,91% 25.300,0025.710,0024.794,0025.150,004.938.6331.252.236.445,0020617:00:10
TV24X Cdo. 0 0,000,00 0 23.700,00 -5,39% 0,0023.700,0023.700,0025.050,008.115.5321.923.381.084,00116:30:02
TV24X 24hs 0 0,000,00 0 23.755,71 -0,47% 0,0023.755,7123.755,7123.867,138.115.5321.927.902.246,00117:00:07
TV24X 48hs 0 0,000,00 0 25.285,00 0,22% 0,0025.550,0025.285,0025.230,004.000.0001.016.700.000,00217:00:07
TVPA 48hs 54.622 100,00120,00 266.422 101,00 0,00% 100,50102,00100,00101,002.213.9432.224.311,002817:00:10
TVPE 48hs 446.939 1.000,002.000,00 5.000 1.000,00 0,00% 1.000,001.000,001.000,001.000,0053.061530.610,00117:00:25
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,32 -2,22% 1,381,381,271,3516.592.719219.472,005717:00:10
TVPY 48hs 37.422 320,00400,00 80.000 320,00 0,00% 320,00320,00320,00320,00240.877770.806,00617:00:26
TVY0 48hs 198.000 320,00380,00 122.422 320,00 0,00% 320,00320,00320,00320,003.0009.600,00217:00:17
TX24 Cdo. 653.237 427,50429,50 329 427,50 0,00% 432,00432,00424,00427,501.742.7007.449.801,008716:30:07
TX24 48hs 1.000 422,00800,00 100 429,75 0,35% 429,50432,00427,50428,2530.090.319129.518.402,0017617:00:25
TX24X Cdo. 0 0,000,00 0 427,72 1,85% 0,00427,72427,72419,9528.669.724122.624.996,00116:30:01
TX24X 48hs 0 0,000,00 0 430,35 0,35% 0,00430,75429,75428,8443.530.000187.330.415,00317:00:07
TX24Z Cdo. 0 0,000,00 0 0,87 -7,23% 0,000,870,870,9428.669.724249.999,00116:30:01
TX25 48hs 15.000 151,50155,25 3.594 150,35 -1,41% 148,20150,35148,20152,5037.99756.438,00717:00:10
TX26 Cdo. 4.687 320,00321,20 1.180 321,20 1,97% 319,00323,00316,30315,00511.8801.647.082,004616:30:06
TX26 48hs 5 316,0039.368,00 18.121 321,00 0,82% 322,00329,80318,15318,4020.435.61365.656.588,0016517:00:09
TX26X 48hs 0 0,000,00 0 320,00 0,56% 0,00325,15320,00318,23608.387.0001.954.729.830,001117:00:07
TX28 Cdo. 7 298,00301,40 7.582 301,40 1,65% 299,00302,00294,00296,50427.0151.277.671,003816:30:23
TX28 48hs 10 290,00560,00 50 301,00 0,67% 299,00303,00293,10299,007.025.68521.037.946,0011017:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 2.000 24.200,0024.235,00 3.247 24.235,00 0,35% 24.300,0024.300,0024.200,0024.150,00136.70633.187.916,00717:00:10
DO3X 48hs 0 0,000,00 0 24.215,00 0,00% 0,0024.215,0024.215,00-1.000.000242.150.000,00117:00:07
GYN23 Cdo. 335.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00335.000335.000,00116:30:28
S30J3 Cdo. 291 90,5595,00 3.630 90,75 0,83% 90,6090,9090,0090,00498.753.295451.685.925,0060516:30:11
S30J3 24hs 24.180 90,1090,95 200.000 90,70 0,58% 91,7091,7090,1090,18220.784199.330,00517:00:24
S30J3 48hs 350 89,4091,46 190.000 90,96 0,40% 90,7091,6990,7090,603.925.928.2223.571.294.749,00103517:00:17
S31L3 Cdo. 212.348 77,0592,00 479.800 84,99 1,08% 85,2085,2083,4584,0810.258.4958.627.377,009816:30:17
S31L3 48hs 429 81,0085,32 124.378 84,20 -1,31% 84,9085,0083,7085,3287.331.39073.942.310,0018117:00:06
S31Y3 Cdo. 8.000 97,4199,99 110.940 97,60 0,31% 97,3097,8597,3097,3012.314.037.74212.024.660.041,00522216:30:28
S31Y3 24hs 2.000.000 97,8297,90 25.000.000 97,95 -0,33% 98,2098,2097,5098,277.925.055.0407.767.001.173,006117:00:10
S31Y3 48hs 1.838.011 98,0699,00 100.000 98,06 0,12% 98,0198,2098,0197,946.462.255.6836.338.477.509,00166417:00:23
S3Y3C Cdo. 93.936.509 0,200,22 744.168 0,20 0,00% 0,200,200,200,205.423.060.17210.841.103,00137116:30:01
S3Y3C 48hs 100 0,100,20 2.000.000 0,20 -0,50% 0,200,200,200,203.686.4327.369,00417:00:10
S3Y3D Cdo. 285.000 0,210,22 23.778 0,21 0,48% 0,210,210,210,217.418.627.04915.489.662,00306216:30:28
S3Y3D 24hs 500.000 0,200,21 7.500.000 0,21 1,93% 0,210,210,210,2145.002.00094.054,001017:00:10
S3Y3D 48hs 4.736.347 0,210,21 3.954.157 0,21 -0,48% 0,210,210,210,21755.005.8731.577.783,0024917:00:27
S3Y3X Cdo. 0 0,000,00 0 97,65 -0,11% 0,0098,1897,3497,764.182.204.0234.089.498.264,00616:30:02
S3Y3X 24hs 0 0,000,00 0 98,30 0,65% 0,0098,3098,3097,661.500.000.0001.474.500.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 98,40 0,58% 0,0098,4098,0897,841.335.000.0011.312.075.000,00717:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,21 1,96% 0,000,210,210,20382.204.023796.890,00316:30:02
S3Y3Z 48hs 0 0,000,00 0 0,20 1,01% 0,000,200,200,20250.000.000500.000,00117:00:07
SJ3D Cdo. 505 0,190,19 818.000 0,20 2,09% 0,190,200,190,193.321.1666.421,001616:30:13
SJ3D 48hs 167.475 0,190,25 100.000 0,19 2,11% 0,190,200,190,19154.066298,00717:00:10
SJ3X 24hs 0 0,000,00 0 90,65 0,03% 0,0090,6590,6590,6375.000.00067.987.500,00117:00:07
SJ3X 48hs 0 0,000,00 0 91,05 0,66% 0,0091,0590,6590,452.986.081.0822.717.485.000,00617:00:07
SJ3Z 48hs 0 0,000,00 0 0,19 -6,09% 0,000,190,190,20140.540.541260.000,00117:00:07
SL3D 48hs 99.878 0,170,00 0 0,17 0,00% 0,170,170,17-1220,00117:00:12
X16J3 Cdo. 3 171,00172,25 4.212 172,25 1,14% 170,50173,00168,25170,3132.539.40355.494.401,0011016:30:19
X16J3 24hs 15.000.000 169,50171,99 50.000.000 172,00 2,99% 169,65172,00169,65167,00321.771.826545.885.903,001217:00:29
X16J3 48hs 58 170,10170,95 49.985.000 170,92 0,48% 170,50171,80170,39170,101.866.462.8573.188.121.945,0037917:00:29
X18L3 Cdo. 70 108,80114,60 7.916.653 114,59 0,61% 114,95115,80113,80113,9016.054.24218.365.104,003916:30:07
X18L3 24hs 0 0,00115,01 120.000.000 115,01 2,14% 115,01115,01115,01112,60120.000.000138.012.000,00117:00:14
X18L3 48hs 25.000.000 114,80114,89 25.000.000 114,87 0,28% 114,00115,55114,00114,551.727.164.2521.984.069.459,0024717:00:10
X18O3 48hs 25.000.000 99,50103,00 67.200 105,00 0,00% 110,00110,00105,00-945.0001.039.250,00417:00:24
X18S3 Cdo. 629.802 158,78158,78 4.694.746 158,78 -1,38% 158,00160,30158,00161,00991.1621.576.232,00816:30:27
X18S3 48hs 33 151,70159,19 24.939.086 159,19 0,34% 159,70159,70158,80158,65469.321.191746.768.379,0011317:00:20
XJ3D Cdo. 166.475 0,350,35 30.000 0,35 -3,63% 0,350,350,350,363.178.65811.157,00616:30:10
XJ3X Cdo. 0 0,000,00 0 170,50 0,15% 0,00170,50170,50170,25260.000.000443.300.000,00116:30:02
XJ3X 24hs 0 0,000,00 0 170,90 -0,32% 0,00170,90170,90171,45260.000.000444.340.000,00117:00:07
XJ3X 48hs 0 0,000,00 0 170,92 0,64% 0,00170,92170,92169,83100.000.000170.920.000,00117:00:07
XL3D Cdo. 0 0,000,25 3.600 0,25 -1,20% 0,250,250,250,252.024.4054.999,00216:30:02
XL3X Cdo. 0 0,000,00 0 113,80 1,06% 0,00114,38113,80112,605.272.407.7326.020.175.745,00516:30:02
XL3X 48hs 0 0,000,00 0 114,85 0,22% 0,00115,00114,80114,604.801.640.0005.514.734.360,001617:00:07
XL3Z Cdo. 0 0,000,00 0 0,23 -5,31% 0,000,230,230,251.757.469.2444.077.328,00116:30:02
XS3D Cdo. 0 0,000,34 63.235 0,34 -5,56% 0,340,340,340,3663.235215,00116:30:03
XS3X 48hs 0 0,000,00 0 159,10 0,54% 0,00159,15159,10158,25435.000.000692.135.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 1.000 19.192,0019.192,00 70 19.192,00 0,00% 19.192,0019.192,0019.192,0019.192,001.688323.960,00617:00:10
ARC1D Cdo. 1.110 90,0597,10 1.000 97,00 -3,48% 97,5097,5097,00100,503.0002.915,00316:30:13
ARC1D 24hs 18.000 94,750,00 0 94,75 -0,79% 94,7594,7594,7595,5018.00017.055,00117:00:12
ARC1D 48hs 1.000 94,0096,50 1.598 94,80 -0,73% 96,9997,0094,5095,50162.952155.003,008517:00:01
ARC1O 48hs 1.500 42.500,0045.800,00 1.260 44.600,00 -0,89% 45.599,0045.599,0043.900,0045.000,00120.92653.867.657,007617:00:10
BYC2P 48hs 250.000 98,000,00 0 98,00 -1,71% 98,0098,0098,0099,70250.000245.000,00117:00:16
CAC2D 48hs 1.000 100,50106,00 1.000 103,00 0,68% 103,00103,00102,75102,308.0008.237,00717:00:29
CAC2O 48hs 2.000 47.400,0048.600,00 5.000 48.197,00 -0,62% 48.500,0048.500,0047.200,0048.500,004.0001.920.940,00317:00:15
CAC3O 48hs 99 25.000,0025.500,00 1.046 25.500,00 -2,03% 25.500,0025.500,0025.500,0026.029,004.1121.048.560,00417:00:14
CLSID 48hs 368 33,1544,00 13.000 33,50 -2,42% 34,0034,0033,5034,3338.89613.034,002517:00:27
CLSIO 48hs 2.000 15.550,0015.750,00 2.339 15.750,00 -1,38% 16.000,0016.000,0015.650,0015.970,0050.9708.028.370,005517:00:11
CP17D 48hs 1.000 74,0080,50 2.000 80,20 4,16% 78,5080,3078,5077,0014.00011.061,00817:00:28
CP17O 48hs 1.000 37.400,0037.849,00 1.000 37.400,00 0,54% 37.899,0037.899,0037.400,0037.200,006.0002.249.990,00617:00:10
CP21D 48hs 1.000 105,00109,00 1.252 108,90 0,83% 106,50109,00106,50108,0028.86931.421,003617:00:10
CP21O 48hs 800 50.500,0055.200,00 61 50.500,00 -0,98% 52.000,0052.000,0050.310,0051.000,0087.91944.706.678,004017:00:17
CP25D Cdo. 600 95,700,00 0 97,00 -3,00% 97,0097,0097,00100,001.000970,00116:30:12
CP25O 48hs 13 44.880,0048.325,00 100 48.330,00 2,83% 48.300,0048.330,0047.750,0047.000,005.0112.416.215,002117:00:11
CP28X 48hs 0 0,000,00 0 26.220,50 9,78% 0,0026.311,0025.328,0023.885,406.000.0001.555.380.000,00317:00:07
CP29O 48hs 300 18.000,0025.000,00 5 25.000,00 -0,40% 25.000,0025.000,0025.000,0025.100,0020050.000,00317:00:10
CP30O Cdo. 1.888 23.833,000,00 0 24.000,00 0,00% 24.000,0024.000,0024.000,0024.000,002.087500.880,00116:30:26
CP30X 24hs 0 0,000,00 0 26.439,00 14,70% 0,0026.439,0026.439,0023.050,92970.000256.458.300,00117:00:07
CRCED 48hs 201 59,0064,50 500 60,50 -2,26% 62,4562,4560,0061,9036.93722.347,004617:00:13
CRCEO Cdo. 10 28.250,5028.959,00 10 28.250,00 -4,24% 28.054,0028.959,5028.054,0029.500,0022964.903,00516:30:07
CRCEO 48hs 20 28.000,0029.850,00 670 28.300,00 -2,38% 28.151,0028.985,0028.005,0028.989,0030.3578.611.426,0014517:00:09
CS34D 48hs 5.000 67,7077,90 950 77,90 -0,13% 77,9978,0075,0078,0019.31414.717,002817:00:14
CS34O 48hs 30 31.301,0037.250,00 719 37.129,00 2,00% 36.400,0037.399,0036.400,0036.400,0024.8069.038.667,004817:00:10
CS35X Cdo. 0 0,000,00 0 25.627,30 0,71% 0,0025.627,3025.627,3025.446,403.700.000948.210.100,00116:30:02
CS35X 24hs 0 0,000,00 0 25.688,00 0,24% 0,0025.688,0025.688,0025.627,303.700.000950.456.000,00117:00:07
CS37D Cdo. 106.858 101,900,00 0 101,90 -3,96% 101,90101,90101,90106,10106.858108.888,00116:30:16
CS37O 24hs 41.000 48.355,000,00 0 48.355,00 2,73% 48.355,0048.355,0048.355,0047.072,0041.00019.825.550,00117:00:10
CS37O 48hs 500 44.000,0045.000,00 6.133 45.000,00 1,12% 45.000,0045.000,0045.000,0044.500,008.9654.034.250,00817:00:14
CS38D 48hs 221 107,50110,90 490 109,00 -1,00% 110,90110,90107,75110,1024.81727.326,002817:00:27
CS38O Cdo. 651 51.092,0055.000,00 172 51.200,00 0,19% 51.250,0051.250,0051.200,0051.105,005.9193.032.740,00516:30:10
CS38O 48hs 30 48.350,0054.000,00 200 51.450,00 -1,81% 53.400,0053.448,0051.315,0052.398,00127.53065.708.579,0019817:00:26
CSIWO 48hs 10 24.400,000,00 0 24.400,00 2,95% 24.400,0024.400,0024.400,0023.700,0020048.800,00117:00:10
CSKZO 48hs 1.000 34.250,0050.000,00 2.000 34.170,00 2,92% 34.175,0034.175,0034.170,0033.200,00672229.637,00917:00:10
DNC2D 48hs 4.216 98,01102,20 421 98,50 -3,67% 102,50102,5098,01102,2554.36555.070,007717:00:28
DNC2O Cdo. 199 48.100,0049.000,00 101 48.100,00 2,99% 46.921,0049.000,0046.921,0046.702,021.909906.379,00816:30:04
DNC2O 48hs 40 46.500,0048.000,00 50 48.000,00 0,31% 46.510,0049.000,0046.510,0047.850,00102.47748.761.397,0013317:00:12
GN34D 48hs 800 72,6081,70 300 81,80 -0,24% 81,8081,8081,8082,00180147,00117:00:12
GN34O Cdo. 130 35.781,0039.999,50 100 37.000,00 2,49% 36.152,0037.001,0036.152,0036.100,00315115.703,00316:30:04
GN34O 48hs 100 33.200,0038.790,00 546 36.805,00 -5,57% 36.550,0038.000,0036.512,0038.975,002.650971.449,00717:00:23
GNCXD 24hs 0 0,0089,00 890 89,00 0,00% 89,0089,0089,0089,002.0001.780,00117:00:23
GNCXD 48hs 4.000 93,0095,00 1.000 94,25 -0,26% 94,2594,2593,5094,50118.020110.973,003517:00:10
GNCXO 48hs 266.055 43,6044.799,00 1.000 44.400,00 -0,67% 44.300,0044.700,0043.700,0044.700,0071.82631.879.543,003817:00:27
GNCYO 24hs 1.000.000 26.000,000,00 0 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,001.000.000260.000.000,00117:00:10
HBC4D 48hs 15.000 59,4062,00 35.000 62,00 4,95% 62,0062,0062,0059,0835.00021.700,00117:00:13
HBC6O 48hs 50.000 44.600,000,00 0 44.600,00 26,10% 44.600,0044.600,0044.600,0035.370,00100.00044.600.000,00217:00:20
HC11P 24hs 304.000 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00304.00070.528.000,00117:00:10
HJC7D 48hs 22.222 62,100,00 0 62,15 0,00% 62,1562,1562,1562,1511.0006.836,00117:00:18
HJC9O 48hs 15.000 48.000,000,00 0 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,0015.0007.200.000,00117:00:10
IRC8D 48hs 2.250 39,0040,50 4.229 39,54 -2,37% 40,4040,4039,0040,501.639641,00917:00:23
IRC8O 48hs 1.337 14.600,0019.000,00 436 18.990,00 -0,05% 19.000,0019.000,0018.990,0019.000,003.187605.272,00817:00:13
IRCFD 48hs 100 105,70108,90 729 106,50 -0,47% 107,00108,55106,10107,0088.57694.582,0010917:00:10
IRCFO Cdo. 100 49.800,0049.900,00 150 49.900,00 -0,20% 49.155,5050.250,0049.086,0050.000,001.162578.556,001016:30:02
IRCFO 48hs 30 48.950,0050.360,00 976 50.000,00 -0,20% 51.100,0051.100,0049.200,0050.100,0083.68241.610.128,0033517:00:01
IRCGD 48hs 250 100,00105,00 5.000 104,00 0,00% 104,90104,90103,00104,0037.52739.191,005517:00:10
IRCGO Cdo. 90 45.500,0047.400,00 2.545 48.708,50 5,89% 47.400,0048.708,5047.400,0046.000,002.5691.218.020,00216:30:26
IRCGO 48hs 15 48.000,0049.000,00 51 49.000,00 -1,01% 49.500,0050.500,0048.000,0049.500,0054.57826.811.758,009417:00:10
IRCHD 48hs 2.726 101,00106,00 642 101,00 0,30% 101,10101,10101,00100,70310313,00217:00:10
IRCHO 48hs 200 47.700,0048.500,00 148 48.500,00 0,00% 47.000,0048.940,0047.000,0048.500,003.1361.492.290,002317:00:10
LMS6X Cdo. 0 0,000,00 0 23.996,78 0,62% 0,0023.996,7823.996,7823.850,00502.630120.614.990,00116:30:02
LMS6X 48hs 0 0,000,00 0 24.625,00 7,06% 0,0024.625,0024.020,0023.000,472.500.000609.625.000,00517:00:07
LMS6Y Cdo. 0 0,000,00 0 51,33 0,00% 0,0051,3351,33-502.630257.999,00116:30:02
LUC4X 48hs 0 0,000,00 0 25.939,71 7,10% 0,0026.147,0025.732,0024.220,002.002.000519.312.940,00217:00:07
MAC2O 24hs 0 0,0024.004,00 6.263.349 24.004,00 -0,33% 24.004,0024.004,0024.004,0024.083,006.263.3491.503.454.293,00117:00:10
MAC3O 24hs 1.000.000 24.600,000,00 0 24.600,00 0,00% 24.600,0024.600,0024.600,0024.600,001.000.000246.000.000,00117:00:10
MGC9D Cdo. 5.000 113,60116,90 1.000 116,90 0,00% 116,90116,90116,90116,902023,00116:30:04
MGC9D 24hs 0 0,000,00 0 113,25 -2,16% 113,25113,25113,25115,7562.83071.154,00117:00:25
MGC9D 48hs 165 113,00114,50 2.713 113,50 -1,09% 115,50115,50113,50114,75114.526131.072,005317:00:24
MGC9O Cdo. 18 51,6053.800,00 586 53.227,00 -1,07% 54.000,0054.000,0053.128,0053.800,001.040556.900,00916:30:29
MGC9O 48hs 30 52.601,0054.200,00 1.520 54.200,00 0,00% 55.000,5055.500,0053.000,5054.200,00160.34985.698.882,0014617:00:17
MGCBD Cdo. 44.140 0,150,24 150.424 0,24 2,11% 0,230,240,220,241.452.8253.266,00716:30:22
MGCBD 24hs 0 0,000,24 35.169 0,24 2,52% 0,240,240,240,2435.16985,00117:00:14
MGCBO Cdo. 1.217.893 103,00106,30 10.242.976 106,30 4,22% 103,00106,30103,00102,0011.461.86912.143.773,00316:30:02
MGCBX Cdo. 0 0,000,00 0 106,46 0,40% 0,00106,71106,28106,04223.133.816237.610.000,00316:30:02
MGCBX 48hs 0 0,000,00 0 106,49 1,71% 0,00106,49106,49104,7076.388.88981.345.000,00117:00:07
MGCBY Cdo. 0 0,000,00 0 0,23 -6,58% 0,000,230,230,2439.647.57790.000,00116:30:02
MGCBZ Cdo. 0 0,000,00 0 0,22 -0,91% 0,000,220,220,22183.486.239400.000,00216:30:02
MGCBZ 48hs 0 0,000,00 0 0,22 -1,82% 0,000,220,220,2276.388.889165.000,00117:00:07
MGCEO 48hs 100 19.210,0095.000,00 111 24.210,00 -2,97% 24.210,0024.210,0024.210,0024.950,00102.421,00117:00:10
MGCGD Cdo. 1.289.668 0,240,27 225.727 0,25 0,81% 0,250,250,240,2581.417.832197.794,0039316:30:15
MGCGD 24hs 1.000 0,240,25 393.339 0,25 7,26% 0,230,260,230,233.964.7279.382,002317:00:10
MGCGO Cdo. 131.120 114,00114,00 429.508 114,00 -1,72% 114,00114,00107,90116,00128.995.095146.428.616,0053616:30:19
MGCHD 24hs 0 0,00100,00 100 100,00 -0,50% 100,00100,00100,00100,50100100,00117:00:10
MGCHD 48hs 2.880 100,50107,00 497 102,00 -0,92% 103,50103,50100,50102,9560.76762.520,002317:00:10
MGCHO Cdo. 964 46.674,0049.999,50 217 49.999,50 3,52% 49.999,5049.999,5049.999,5048.300,0031.499,00116:30:21
MGCHO 48hs 1.000 47.101,0048.600,00 50 48.400,00 -0,82% 48.800,0048.800,0048.400,0048.800,0087.61242.564.395,001017:00:23
MRCAD Cdo. 411 82,1092,00 2.500 83,30 -0,95% 86,0086,0082,2084,105.4394.594,001416:30:25
MRCAD 48hs 119 83,4084,50 4.947 83,80 -0,24% 83,5085,7583,4584,00130.005109.194,0023317:00:15
MRCAO Cdo. 131 37.900,0039.065,00 102 39.028,00 0,72% 37.900,0039.189,0037.900,0038.750,0025.7389.994.078,005616:30:18
MRCAO 24hs 883 37.350,0043.000,00 1.000 37.350,00 0,00% 37.350,0037.350,0037.350,0037.350,00176.349,00117:00:18
MRCAO 48hs 188 38.702,0050.000,00 29 39.200,00 0,38% 38.285,0039.250,0038.285,0039.050,00356.672139.087.664,0077917:00:24
MRCEO Cdo. 83 45.810,0048.500,00 674 44.600,00 -2,41% 44.600,0044.600,0044.600,0045.700,005725.422,00116:30:11
MRCEO 48hs 1.000 45.000,0048.190,00 400 48.200,00 0,52% 47.750,0048.500,0047.750,0047.951,0084.35440.787.917,006517:00:10
MRCFO 48hs 800 45.000,0047.600,00 279 47.600,00 -0,42% 47.750,0047.900,0046.550,0047.800,0010.9345.155.584,005817:00:20
MRCGO 48hs 118 24.000,0030.000,00 623 24.050,00 0,21% 24.050,0024.050,0024.050,0024.000,001.594383.357,00917:00:10
MRCID 48hs 220 97,10103,00 3.400 102,00 0,00% 102,00102,00102,00102,002.7032.757,00717:00:10
MRCIO 48hs 7 46.200,0046.900,00 343 46.900,00 -2,70% 46.989,0048.149,0046.002,0048.200,00779363.424,001017:00:17
MRCLD 48hs 2.000 97,50102,00 100 100,00 -0,99% 101,00101,0099,00101,0022.94823.026,002017:00:14
MRCLO 48hs 1.056 46.673,0047.300,00 1.000 46.800,00 -0,32% 47.000,0047.000,0045.800,0046.950,0012.9886.000.167,005017:00:10
MRCMO 48hs 60 23.300,0024.900,00 500 25.000,00 0,48% 24.900,0025.129,0024.900,0024.880,0061.504,00317:00:10
MRECD 48hs 500 98,00103,80 2.000 102,40 0,05% 102,40103,95102,40102,3513.23813.650,001617:00:22
MRFCD 48hs 5.000 98,50104,00 200 101,00 0,85% 100,50101,00100,50100,154.5114.549,00917:00:10
MSSAD 48hs 455 103,00108,00 2.807 105,45 1,39% 105,00105,45105,00104,00948996,00217:00:10
MSSAO 48hs 1.000 45.000,0048.700,00 995 48.700,00 0,21% 48.600,0048.750,0048.500,0048.600,005.1732.510.974,00917:00:28
MTCGD Cdo. 2.401 104,10109,00 1.034 107,90 -0,05% 108,00108,00107,90107,951.4081.519,00516:30:20
MTCGD 48hs 100 105,00109,00 462 106,80 -0,05% 106,90106,90106,40106,85108.244115.526,0012917:00:10
MTCGO Cdo. 106 47.000,0050.200,00 74 49.600,00 -3,58% 49.600,0050.900,0049.600,0051.440,002.7461.384.335,001216:30:10
MTCGO 48hs 2 49.800,0054.000,00 300 50.200,00 -0,40% 50.699,0050.699,0049.600,0050.400,0053.93927.014.527,0022917:00:24
MU21O 24hs 509.768 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00509.768118.266.176,00117:00:26
PN5CO 24hs 3.579.299 28.900,000,00 0 28.900,00 0,70% 28.900,0028.900,0028.900,0028.700,003.579.2991.034.417.411,00117:00:24
PNDCD 48hs 1.000 111,50114,00 19.000 114,00 0,22% 114,70114,70114,00113,7511.00012.575,00717:00:29
PNDCO 48hs 1.000 53.200,0054.000,00 6.000 53.200,00 -0,56% 53.500,0053.500,0053.200,0053.500,005.0002.663.000,00517:00:12
PQCKO 24hs 0 0,000,00 0 28.064,00 0,00% 28.064,0028.064,0028.064,00-1.071.447300.690.886,00117:00:24
PQCNO 48hs 0 0,0028.840,00 395 28.840,00 0,21% 28.000,0028.840,0028.000,0028.780,001.000.285288.476.482,00417:00:12
PTSTD 48hs 20.000 104,95108,15 41.000 108,15 1,07% 104,25108,15104,25107,00107.000114.344,001117:00:29
PTSTO 48hs 1.000 45.950,0051.500,00 1.000 50.700,00 1,00% 50.900,0050.900,0050.700,0050.200,0071.00036.125.000,00417:00:26
PZC5D 48hs 97.935 100,10104,00 379 100,10 -2,34% 100,00100,10100,00102,502.0652.066,00217:00:18
PZC5O 48hs 500 45.602,0049.000,00 365 45.601,00 0,00% 45.700,0045.700,0045.601,0045.600,00462210.775,00317:00:16
RAC5O Cdo. 6.040 49.403,000,00 0 49.403,00 0,00% 49.404,0049.420,0049.401,0049.405,0036.73118.150.183,00416:30:02
RAC5O 48hs 6.910 49.397,000,00 0 49.397,00 -0,05% 49.413,0049.413,0049.397,0049.421,009.0814.486.088,00217:00:10
RCC9D 48hs 5.000 104,20107,00 5.000 107,00 2,84% 105,00107,00105,00104,0538.00039.940,001817:00:10
RCC9O 48hs 1.000 45.000,0052.000,00 5.000 50.500,00 0,40% 50.299,0050.500,0050.299,0050.300,006.0003.019.980,00317:00:22
RCCJD Cdo. 100 95,000,00 0 111,00 1,93% 110,00111,00110,00108,9039.87143.946,00316:30:15
RCCJD 48hs 734 108,50113,00 1.000 110,00 -0,90% 110,75111,00110,00111,0051.10756.516,003917:00:10
RCCJO Cdo. 200 50.844,0050.844,00 873 50.844,00 -2,00% 52.030,0052.030,0050.844,0051.879,506.8673.504.441,001416:30:24
RCCJO 48hs 2 50.600,0051.400,00 462 51.400,00 -1,91% 52.000,0053.500,0051.100,0052.400,0059.09530.431.592,006617:00:28
RCCMD Cdo. 0 0,00100,50 1.000 101,00 0,00% 101,00101,00101,00-500505,00116:30:09
RCCMO Cdo. 1.000 47.165,0047.300,00 1.700 47.165,00 0,00% 47.165,0047.165,0047.165,00-42.50020.045.125,00416:30:13
RCCMX Cdo. 0 0,000,00 0 46.900,00 0,00% 0,0046.950,0046.750,00-5.650.0002.647.275.000,00616:30:02
RCCMY Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-5.650.0005.650.000,00616:30:02
RFCAC Cdo. 14.428 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0032.23632.236,00616:30:29
RFCAD Cdo. 3.862 103,050,00 0 103,05 0,05% 103,00103,05103,00103,0018.28318.836,00516:30:13
RFCAO Cdo. 1.784 48.736,000,00 0 48.736,00 -0,74% 48.550,0048.787,0047.852,5049.100,0044.12521.427.565,00916:30:16
RUC3D 48hs 1.000 101,00106,00 4.276 103,05 -1,86% 102,75106,00102,75105,0019.00019.968,001217:00:11
RUC3O 48hs 2.659 49.000,0049.900,00 50 49.800,00 0,40% 49.000,0049.800,0049.000,0049.600,0032.32415.964.531,004817:00:18
RUC4D 48hs 1.000 100,80105,45 5 100,75 -2,66% 103,50103,50100,65103,50958984,00317:00:21
RUC4O 48hs 1.000 45.000,0048.500,00 100 46.702,00 -3,71% 47.200,0047.200,0046.702,0048.500,001.632765.652,00717:00:25
RUC5D 48hs 5.235 104,00107,00 1.000 106,40 0,00% 104,00106,40104,00106,402.9653.122,00417:00:28
RUC5O 48hs 5 48.100,0049.000,00 100 49.450,00 2,80% 48.103,0049.450,0047.000,0048.102,006.0372.927.423,002017:00:13
RUC6D 48hs 800 103,00110,00 2.000 105,90 0,38% 105,45106,00105,45105,509.2959.830,001417:00:10
RUC6O 48hs 500 46.500,0049.400,00 94 49.400,00 0,00% 49.000,0050.000,0049.000,0049.400,0020.30010.042.402,002617:00:21
RUC7D 48hs 3.000 97,00103,00 676 100,20 -3,56% 103,85103,85100,20103,901.0001.027,00217:00:29
RUC7O 48hs 600 47.000,0048.400,00 37 48.495,00 -0,99% 48.850,0048.850,0048.495,0048.980,002713.100,00317:00:14
SNS7O Cdo. 209 23.523,000,00 0 23.523,00 -2,79% 23.523,0023.523,0023.523,0024.197,0020949.163,00116:30:19
SNS7O 48hs 10.000 24.000,0030.000,00 912 23.842,00 2,77% 23.842,0023.842,0023.842,0023.200,001.027244.857,00117:00:10
SPC1D Cdo. 0 0,0053,00 99.075 53,00 0,00% 53,0053,0053,0053,0099.07552.509,00116:30:27
TLC1D Cdo. 1.000 94,1097,70 1.000 95,20 -2,83% 95,2095,2095,2097,971.000952,00116:30:09
TLC1D 24hs 0 0,0099,90 1.000 99,90 2,51% 99,9099,9099,9097,451.000999,00117:00:23
TLC1D 48hs 1.000 95,0097,99 4.000 96,50 0,21% 97,0097,0095,7096,30192.000185.305,007617:00:10
TLC1O 24hs 17.000 44.775,000,00 0 44.775,00 0,84% 44.775,0044.775,0044.775,0044.402,00129.00057.759.750,00817:00:12
TLC1O 48hs 1.000 42.050,0044.975,00 4.000 44.975,00 0,17% 45.550,0045.550,0044.650,0044.900,00394.000176.843.680,0013317:00:10
TLC5D 48hs 1.000 99,40101,75 2.000 100,00 -0,50% 100,95101,5099,75100,50155.000155.584,003617:00:19
TLC5O Cdo. 1.000 45.710,0048.700,00 1.000 47.100,00 3,52% 47.100,0047.100,0047.100,0045.500,005.0002.355.000,00116:30:10
TLC5O 24hs 1.000 46.400,000,00 0 46.400,00 3,92% 46.400,0046.400,0046.400,0044.650,00112.00051.968.000,001417:00:10
TLC5O 48hs 2.000 1.000,0047.000,00 3.000 46.500,00 -2,72% 47.788,0047.788,0046.100,0047.800,00195.00091.329.185,007817:00:10
TLC9O 24hs 3.042.000 28.700,000,00 0 28.700,00 0,70% 28.700,0028.700,0028.700,0028.500,003.042.000873.054.000,00117:00:10
TLCDX Cdo. 0 0,000,00 0 23.960,00 0,00% 0,0023.960,0023.960,0023.960,00834.725200.000.110,00116:30:02
TLCDX 24hs 0 0,000,00 0 24.016,70 -0,69% 0,0024.016,7024.016,7024.183,98834.725200.473.374,00117:00:06
TLCDX 48hs 0 0,000,00 0 26.075,00 0,87% 0,0026.075,0026.075,0025.850,00500.000130.375.000,00117:00:06
TLCFX 24hs 0 0,000,00 0 24.650,00 21,05% 0,0024.650,0024.650,0020.364,002.000.000493.000.000,00117:00:07
VSC3D 48hs 262 98,10120,00 1 109,00 1,87% 108,00109,00108,00107,002.7873.009,00317:00:25
VSC3O 48hs 20 45.750,0065.900,00 748 48.850,00 -1,32% 48.500,0048.850,0048.500,0049.502,001.971958.632,00717:00:10
VSC7O 24hs 3.230.318 28.000,000,00 0 28.000,00 0,36% 28.000,0028.000,0028.000,0027.900,003.230.318904.489.040,00117:00:10
VSC7X Cdo. 0 0,000,00 0 27.700,00 9,11% 0,0027.700,0027.700,0025.386,206.137.1851.700.000.245,00116:30:02
VSC7X 24hs 0 0,000,00 0 27.000,00 6,11% 0,0027.765,5527.000,0025.446,208.137.1852.244.022.985,00217:00:07
VSCED 48hs 5 99,00108,50 24.976 108,50 0,32% 108,50108,50108,50108,152426,00217:00:21
VSCEO 48hs 6.200 50.010,0053.500,00 10.000 52.500,00 1,94% 51.500,0052.500,0051.500,0051.500,002412.550,00217:00:13
VSCFD 48hs 100 110,00119,00 3.500 109,00 -8,79% 109,00109,00109,00119,50356388,00117:00:17
VSCFO 48hs 6 53.500,0055.500,00 306 57.000,00 3,64% 56.500,0057.200,0051.450,0055.000,0050.10626.560.326,001617:00:10
VSCJD Cdo. 0 0,0050,04 5.033 50,04 0,38% 49,9450,3549,9449,8514.7557.401,00716:30:19
VSCJO Cdo. 7.203 23.250,0023.790,00 6.955 23.250,00 -2,92% 23.950,0023.950,0023.250,0023.950,008.0121.888.091,00616:30:20
YCA6O Cdo. 1.000 44.400,0044.800,00 3.000 44.000,00 -1,46% 45.000,0045.994,0044.000,0044.650,0010.0004.465.675,00916:30:14
YCA6O 48hs 1.000 43.751,0044.650,00 11.000 44.575,00 -0,06% 44.999,0044.999,0044.200,0044.600,00655.000291.716.365,0018817:00:10
YCA6P Cdo. 1.000 94,0097,00 2.000 95,75 0,05% 95,6896,0094,5095,7025.00023.906,001616:30:02
YCA6P 48hs 3.000 94,0097,40 2.000 94,90 -0,11% 96,5096,5094,6595,00500.000475.230,0016117:00:06
YMCHD Cdo. 4 85,5590,95 918 90,95 -0,05% 91,0091,0090,9591,00678616,00416:30:22
YMCHD 48hs 800 86,8095,90 300 88,10 0,11% 88,0089,5087,5088,00128.446113.430,0012117:00:10
YMCHO Cdo. 78 40.798,0040.800,00 210 40.704,00 -3,06% 41.290,5041.500,0040.704,0041.990,003.6441.489.841,002516:30:12
YMCHO 48hs 40 39.750,0041.250,00 100 41.100,00 -0,41% 41.695,0042.000,0040.600,0041.270,00425.992174.951.335,0043517:00:26
YMCID Cdo. 1.000 87,0095,00 320 95,00 0,53% 95,0095,0095,0094,502523,00116:30:07
YMCID 48hs 10 91,4095,00 1.000 91,50 -1,88% 93,7095,0091,3593,25188.605172.772,0018717:00:25
YMCIO Cdo. 100 42.900,0044.900,00 973 42.901,00 -5,66% 44.900,0044.900,0042.652,0045.475,002.244977.153,00516:30:11
YMCIO 48hs 2.509 43.100,0043.600,00 3.500 43.200,00 0,23% 43.500,0044.700,0042.850,0043.099,00241.377104.083.458,0035617:00:13
YMCJD 48hs 14.000 71,5077,75 1.500 72,00 -3,49% 74,5074,5071,6074,60157.013113.581,005917:00:10
YMCJO Cdo. 846 33.500,0034.450,00 700 34.300,00 1,48% 34.061,5034.300,0033.180,0033.800,00325108.504,00316:30:15
YMCJO 48hs 40 32.550,0033.740,00 296 33.700,00 -2,32% 34.450,0034.450,0033.600,0034.500,0041.53614.114.916,0010517:00:10
YPCUC 48hs 0 0,0036,70 1.000 36,70 -0,64% 36,7036,7036,7036,941.000367,00117:00:10
YPCUD Cdo. 7.000 39,1041,60 3.000 41,97 0,55% 41,9741,9741,9741,741.000419,00116:30:13
YPCUD 48hs 3.000 40,0042,00 3.000 40,15 0,00% 40,1541,4040,1540,15105.00042.861,001317:00:10
YPCUO Cdo. 2.000 18.769,5019.699,00 2.000 18.800,00 5,03% 18.900,0018.900,0018.800,0017.900,0011.0002.073.350,00316:30:26
YPCUO 48hs 2.000 18.901,0019.000,00 26.000 19.000,00 -0,26% 18.825,0019.224,0018.825,0019.050,00165.00031.343.490,004017:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 145,000,00 0 145,00 0,28% 145,00145,00145,00144,60727.000.0001.054.150.000,00117:00:14
DT16Q 24hs 925.000.000 119,100,00 0 119,10 0,34% 119,10119,10119,10118,70925.000.0001.101.675.000,00117:00:10
DT17Q 24hs 80.000.000 114,500,00 0 114,50 0,26% 114,50114,50114,50114,201.080.000.0001.236.600.000,00417:00:27
DT18Q 24hs 500.000.000 122,400,00 0 122,40 0,25% 122,40122,40122,40122,101.290.000.0001.578.960.000,00317:00:10
NM11Q 24hs 500.000.000 137,300,00 0 137,30 0,29% 137,30137,30137,30136,90500.000.000686.500.000,00117:00:17
NM12Q 24hs 800.000.000 133,900,00 0 133,90 0,22% 133,90133,90133,90133,60800.000.0001.071.200.000,00117:00:10
NM13Q 24hs 800.000.000 127,400,00 0 127,40 0,31% 127,40127,40127,40127,00800.000.0001.019.200.000,00117:00:10
NM14Q 24hs 830.000.000 117,900,00 0 117,90 0,26% 117,90117,90117,90117,60830.000.000978.570.000,00117:00:17
NM15Q 24hs 830.000.000 111,900,00 0 111,90 0,27% 111,90111,90111,90111,60830.000.000928.770.000,00117:00:10
NM16Q 24hs 890.000.000 100,700,00 0 100,70 0,20% 100,70100,70100,70100,50890.000.000896.230.000,00117:00:28
NM17Q 24hs 950.000.000 95,400,00 0 95,40 0,32% 95,4095,4095,4095,10950.000.000906.300.000,00117:00:24
NM18Q 24hs 500.000.000 91,700,00 0 91,70 0,33% 91,7091,7091,7091,401.150.000.0001.054.550.000,00317:00:10
NM19Q 24hs 500.000.000 98,100,00 0 98,10 0,20% 98,1098,1098,1097,901.300.000.0001.275.300.000,00317:00:10
NM20Q 24hs 500.000.000 92,900,00 0 92,90 0,32% 92,9092,9092,9092,601.500.000.0001.393.500.000,00317:00:18
TSCH9 48hs 0 0,0018,76 13.318 18,76 0,00% 18,7618,7618,7618,7619.3903.637,00217:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 271,87 278,00 60 277,007,25%  258,27. 277,00. 270,00 270,00 946,00 25.784.769,0025 16:50
ALUA ALUC125.JU 5 241,00 255,00 100 250,6619,31%  210,10. 250,66. 246,62 248,00 8,00 198.646,003 16:05
ALUA ALUC145.JU 1 230,00 236,34 1 223,0031,18%  170,00. 225,00. 223,00 225,00 23,00 514.300,003 12:21
ALUA ALUC155.AG 2 216,00 250,00 48 250,006,38%  235,00. 250,00. 196,00 250,00 94,00 2.128.600,006 15:51
ALUA ALUC235.JU 1 18,00 145,00 1 145,0064,77%  88,00. 145,00. 145,00 145,00 1,00 14.500,001 14:41
ALUA ALUC245.JU 0 0,00 142,90 8 139,0011,20%  125,00. 142,90. 139,00 142,90 3,00 42.480,002 16:51
ALUA ALUC255.JU 20 115,00 119,00 20 119,0028,02%  92,95. 119,00. 119,00 119,00 40,00 476.000,002 13:37
ALUA ALUC265.JU 0 0,00 120,00 1 119,9039,42%  86,00. 119,90. 119,90 119,90 1,00 11.990,001 14:41
ALUA ALUC280.JU 3 89,00 99,00 1 99,0026,92%  78,00. 99,00. 99,00 99,00 1,00 9.900,001 16:02
ALUA ALUC300.AG 2 95,00 130,00 3 130,008,94%  119,33. 130,00. 127,00 127,00 17,00 217.800,004 16:52
ALUA ALUC300.JU 1 76,00 100,00 3 80,0014,29%  70,00. 80,00. 78,99 79,00 40,00 318.944,006 16:53
ALUA ALUC320.JU 1 60,00 64,00 1 63,0065,79%  38,00. 63,00. 56,00 56,00 23,00 136.999,008 16:16
ALUA ALUC330.JU 5 52,00 65,00 20 52,0015,83%  44,89. 52,00. 48,00 48,20 58,00 287.260,0021 16:58
ALUA ALUC350.JU 50 30,00 40,00 5 35,0031,58%  26,60. 35,00. 27,80 27,90 164,00 500.451,0031 16:48
ALUA ALUC370.JU 9 1,50 25,00 5 19,0024,05%  15,32. 20,00. 17,00 17,00 14,00 26.300,007 14:02
ALUA ALUC390.JU 1 13,01 15,00 2 13,6570,62%  8,00. 13,85. 8,99 8,99 612,00 706.899,0056 16:57
ALUA ALUC410.AG 6 47,00 60,00 1 62,0026,53%  49,00. 62,00. 54,00 54,00 24,00 142.000,006 13:44
ALUA ALUC410.JU 500 5,50 7,00 4 7,0074,96%  4,00. 8,00. 4,20 4,20 511,00 284.717,0029 16:53
ALUA ALUC410.OC 14 75,00 109,00 1 110,0054,93%  71,00. 110,00. 99,00 99,00 4,00 41.800,003 15:36
ALUA ALUC95.0JU 1 270,00 282,00 3 268,502,29%  262,50. 275,00. 268,50 275,00 140,00 3.824.050,003 14:03
ALUA ALUV390.JU 10 18,80 35,00 2 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.000,001 14:48
BHIP BHIC25.0JU 1 2,30 3,20 1 2,10-23,64%  2,75. 3,00. 2,00 3,00 25,00 6.175,006 16:02
BHIP BHIC26.0AG 8 3,78 4,50 1 4,503,45%  4,35. 4,50. 4,50 4,50 1,00 450,001 15:18
BHIP BHIC26.0JU 19 1,25 2,10 1 2,00-4,76%  2,10. 2,10. 2,00 2,10 4,00 820,003 16:36
BMA BMAC910.JU 1 19,85 42,00 2 37,5018,86%  31,55. 37,50. 31,55 31,55 3,00 10.060,003 16:24
BOLT BOLC6.60AG 10 2,60 5,00 6 3,990,00%  3,99. 3,99. 3,99 3,99 75,00 29.925,001 14:49
BYMA BYMC23266J 1 150,00 0,00 0 150,000,00%  -. 150,00. 150,00 150,00 1,00 15.000,001 16:03
BYMA BYMC36266J 3 35,00 45,00 10 42,006,33%  39,50. 42,00. 42,00 42,00 3,00 12.600,001 15:35
BYMA BYMC380.JU 2 20,20 35,00 10 35,000,00%  -. 35,00. 25,00 25,00 15,00 47.500,002 16:49
BYMA BYMC400.JU 1 20,95 24,52 44 18,800,00%  -. 18,80. 18,80 18,80 1,00 1.880,001 15:31
BYMA BYMV380.JU 9 7,00 0,00 0 8,980,00%  -. 8,98. 8,98 8,98 3,00 2.694,001 16:15
CEPU CEPC290.JU 2 30,00 55,00 1 50,00100,00%  25,00. 50,00. 50,00 50,00 3,00 15.000,002 15:54
CEPU CEPC320.JU 20 15,00 40,00 2 30,0050,00%  20,00. 30,00. 30,00 30,00 2,00 6.000,001 15:54
COME COMC23219J 8 8,78 10,00 5 8,89-1,82%  9,05. 9,25. 8,89 9,25 48,00 44.110,006 15:27
COME COMC23519J 20 8,29 10,00 5 8,50-3,43%  8,80. 8,85. 8,50 8,85 292,00 248.413,0010 15:32
COME COMC25519J 1 6,68 6,68 10 6,68-7,79%  7,24. 7,33. 6,68 7,33 505,00 343.760,0030 16:59
COME COMC26519J 20 5,45 6,06 20 6,07-3,22%  6,27. 6,28. 6,07 6,28 29,00 17.733,007 13:21
COME COMC27.0OC 70 13,50 14,50 89 14,00-6,67%  15,00. 14,50. 14,00 14,50 87,00 125.100,005 15:52
COME COMC28519J 20 3,66 4,46 20 4,291,68%  4,22. 4,35. 4,29 4,35 7,00 3.014,003 15:37
COME COMC29519G 1 7,60 8,90 33 7,50-16,67%  9,00. 7,50. 7,50 7,50 10,00 7.500,002 14:51
COME COMC29519J 1 1,11 3,43 20 3,35-9,46%  3,70. 3,50. 3,35 3,50 138,00 47.450,007 16:52
COME COMC30519J 20 2,15 2,85 20 2,75-11,29%  3,10. 2,80. 2,75 2,80 385,00 105.900,007 15:34
COME COMC31519J 4 1,85 2,35 50 2,21-6,05%  2,35. 2,21. 1,85 1,87 824,00 156.194,0018 16:59
COME COMC32519J 20 1,15 1,25 11 1,23-17,93%  1,50. 1,25. 1,20 1,24 960,00 116.906,0026 16:55
COME COMC33519G 3 4,10 5,00 50 4,70-13,76%  5,45. 4,81. 4,70 4,80 93,00 44.068,007 15:59
COME COMC33519J 89 0,67 1,55 92 0,72-25,70%  0,97. 0,97. 0,67 0,88 5.619,00 416.609,0092 16:59
COME COMC35.0JU 1 0,40 0,44 57 0,44-26,67%  0,60. 0,57. 0,27 0,57 1.652,00 67.608,0039 16:57
COME COMC36.0AG 300 3,00 4,00 46 2,00-55,56%  4,50. 4,05. 2,00 4,05 248,00 98.950,009 15:03
COME COMC36.0JU 15 0,25 0,26 13 0,26-35,00%  0,40. 0,37. 0,25 0,37 3.317,00 91.477,0053 16:56
COME COMV25519J 1477 0,03 0,04 15 0,030,00%  0,03. 0,04. 0,03 0,03 489,00 1.668,0014 15:37
COME COMV26519J 5 0,05 0,41 20 0,07-26,32%  0,10. 0,07. 0,07 0,07 550,00 3.850,005 14:40
COME COMV28519J 100 0,29 0,47 20 0,407,03%  0,37. 0,40. 0,30 0,37 245,00 8.778,005 15:37
COME COMV29519J 20 0,48 0,60 74 0,6050,00%  0,40. 0,60. 0,43 0,43 272,00 14.288,0010 16:56
COME COMV30519J 15 0,24 1,09 20 0,7055,56%  0,45. 0,70. 0,58 0,58 65,00 4.310,006 15:33
CRES CREC26722J 1 47,50 68,80 1 68,80-1,71%  70,00. 68,80. 68,80 68,80 1,00 7.017,001 14:37
CRES CREC31614J 2 21,40 33,40 10 31,500,00%  -. 31,50. 31,50 31,50 5,00 16.065,001 15:23
CRES CREC32593O 1 70,00 105,10 2 105,1078,44%  58,90. 105,10. 105,10 105,10 2,00 21.440,001 13:51
CRES CREV310.AG 9 5,06 0,00 0 6,21-13,15%  7,15. 6,21. 6,21 6,21 3,00 1.900,001 14:47
CRES CREV31614J 4 4,72 40,00 1 5,98-16,94%  7,20. 5,98. 5,98 5,98 4,00 2.439,001 14:46
GGAL GFGC18356J 1 300,00 376,40 1 360,002,85%  350,01. 360,00. 360,00 360,00 1,00 36.000,001 15:55
GGAL GFGC22356J 1 10,00 336,00 1 336,00-1,18%  340,00. 336,00. 318,82 334,00 8,00 265.982,007 14:18
GGAL GFGC23627J 3 314,28 320,00 1 318,14-0,95%  321,19. 322,00. 239,00 321,00 21,00 663.232,0018 16:22
GGAL GFGC24627J 1 297,35 0,00 0 297,35-1,54%  302,00. 297,35. 297,35 297,35 1,00 29.735,001 14:00
GGAL GFGC28627J 1 270,00 0,00 0 263,15-2,97%  271,20. 263,15. 263,15 263,15 1,00 26.315,001 15:42
GGAL GFGC33356J 1 200,00 231,58 2 224,60-4,80%  235,92. 230,00. 224,60 230,00 10,00 228.920,002 13:18
GGAL GFGC34627J 13 211,79 219,37 1 212,78-6,41%  227,35. 212,78. 212,78 212,78 2,00 42.556,001 13:18
GGAL GFGC35627J 20 202,00 214,00 1 207,06-4,66%  217,17. 207,06. 207,06 207,06 1,00 20.706,001 16:26
GGAL GFGC36356J 13 195,70 201,00 50 199,68-5,76%  211,89. 205,00. 199,68 205,00 59,00 1.199.786,0013 16:13
GGAL GFGC37356J 13 186,40 196,00 1 188,88-6,31%  201,59. 193,00. 188,88 193,00 3,00 57.488,002 13:15
GGAL GFGC39627J 1 142,30 178,00 1 179,908,98%  165,08. 179,90. 178,69 178,69 3,00 53.728,002 15:52
GGAL GFGC41627J 10 80,00 165,00 5 150,00-4,46%  157,00. 150,00. 150,00 150,00 10,00 150.000,003 13:35
GGAL GFGC45627J 3 108,29 117,49 3 109,06-9,12%  120,01. 114,00. 108,00 114,00 5,00 54.918,003 16:49
GGAL GFGC460.OC 1 155,00 275,00 18 300,000,00%  -. 300,00. 300,00 300,00 5,00 150.000,001 12:41
GGAL GFGC47627J 1 93,10 168,00 6 93,10-9,61%  103,00. 101,00. 93,00 99,00 77,00 745.694,0018 16:50
GGAL GFGC49627G 3 145,00 158,90 1 150,907,02%  141,00. 150,90. 150,90 150,90 5,00 75.450,002 15:09
GGAL GFGC49627J 4 65,00 110,00 12 77,79-11,52%  87,92. 84,00. 77,00 79,10 138,00 1.090.936,0031 16:45
GGAL GFGC51627J 1 61,50 74,00 10 61,50-14,50%  71,93. 74,72. 61,50 74,72 1.365,00 8.831.685,00194 16:55
GGAL GFGC53627J 51 47,50 73,00 1 47,50-15,28%  56,06. 57,00. 47,00 57,00 4.230,00 21.100.281,00473 16:59
GGAL GFGC55627J 13 35,00 35,70 1 35,00-17,76%  42,56. 43,00. 35,00 40,00 3.828,00 14.287.177,00468 16:59
GGAL GFGC57627G 10 90,70 120,00 4 98,00-2,97%  101,00. 111,00. 98,00 100,00 198,00 1.989.300,0028 16:55
GGAL GFGC57627J 41 20,06 42,80 15 24,50-21,88%  31,36. 34,00. 24,50 34,00 26.946,00 74.455.889,001698 16:59
GGAL GFGC59627J 6 16,35 30,00 2 16,35-24,01%  21,52. 23,00. 16,20 22,00 15.886,00 29.515.323,001118 16:59
GGAL GFGC61627J 16 11,00 41,00 1 11,25-22,26%  14,47. 16,00. 11,00 16,00 7.937,00 9.937.128,00908 16:59
GGAL GFGC63627J 24 7,25 7,95 1 7,25-28,13%  10,09. 10,00. 7,20 10,00 4.374,00 3.789.402,00596 16:59
GGAL GFGC65627J 2 5,01 15,00 15 5,01-29,77%  7,14. 7,00. 5,01 7,00 2.226,00 1.266.619,00404 16:59
GGAL GFGC67627G 1 15,00 120,00 2 49,00-7,98%  53,25. 54,00. 49,00 54,00 88,00 465.799,0027 16:54
GGAL GFGC67627J 15 3,06 3,40 7 3,40-31,01%  4,93. 5,30. 3,05 5,30 6.936,00 2.686.576,00606 16:59
GGAL GFGC71627J 1 1,76 4,20 20 1,76-37,14%  2,80. 3,16. 1,64 3,16 2.769,00 530.946,00287 16:57
GGAL GFGC74627J 2 1,00 4,75 1 1,05-30,64%  1,51. 1,65. 1,01 1,65 3.723,00 450.018,00345 16:59
GGAL GFGC77627G 10 22,00 60,00 1 24,00-14,29%  28,00. 26,50. 24,00 25,00 34,00 84.250,009 16:56
GGAL GFGC77627J 18 0,64 4,90 45 0,69-32,94%  1,03. 1,25. 0,62 1,25 4.615,00 373.249,00458 16:59
GGAL GFGC79627G 1 14,00 40,00 14 20,00-16,52%  23,96. 23,01. 19,00 23,01 577,00 1.206.335,0047 16:58
GGAL GFGC800.OC 1 40,00 53,00 1 49,0044,97%  33,80. 49,00. 49,00 49,00 1,00 4.900,001 15:11
GGAL GFGC80627J 55 0,44 3,75 1 0,44-35,79%  0,68. 0,68. 0,43 0,68 5.496,00 291.897,00692 16:59
GGAL GFGC820.OC 1 30,00 53,00 4 53,0047,22%  36,00. 60,00. 53,00 60,00 10,00 59.300,004 16:02
GGAL GFGV18356J 2 0,01 0,02 633 0,0111,11%  0,01. 0,03. 0,01 0,02 13.027,00 23.117,00269 16:59
GGAL GFGV22356J 1500 0,00 0,09 481 0,01-43,48%  0,02. 0,04. 0,01 0,03 365,00 532,00108 16:59
GGAL GFGV23627J 1500 0,00 0,03 2 0,0342,86%  0,02. 0,03. 0,02 0,03 109,00 260,0034 16:36
GGAL GFGV24627J 500 0,00 8,89 1000 0,02-28,57%  0,02. 0,04. 0,02 0,03 38,00 69,0019 16:59
GGAL GFGV25627J 500 0,01 0,04 76 0,0481,82%  0,02. 0,04. 0,03 0,03 25,00 99,008 15:59
GGAL GFGV26627J 500 0,01 0,05 98 0,02-41,03%  0,04. 0,05. 0,01 0,05 147,00 185,0023 16:17
GGAL GFGV28627J 350 0,01 0,05 15 0,0468,00%  0,03. 0,04. 0,03 0,03 5,00 18,004 15:27
GGAL GFGV29627J 344 0,01 0,04 22 0,02-33,33%  0,03. 0,04. 0,02 0,03 237,00 460,0033 16:55
GGAL GFGV30627J 500 0,01 0,06 1 0,0650,00%  0,04. 0,06. 0,06 0,06 1,00 6,001 14:25
GGAL GFGV31627J 296 0,01 0,06 1 0,04-20,00%  0,05. 0,06. 0,04 0,05 16,00 83,009 12:29
GGAL GFGV33356J 167 0,01 0,06 96 0,0555,17%  0,03. 0,06. 0,01 0,01 592,00 1.211,00184 16:59
GGAL GFGV34627J 300 0,01 0,04 30 0,0411,11%  0,04. 0,04. 0,02 0,04 992,00 3.403,00295 16:59
GGAL GFGV35627J 300 0,01 0,05 27 0,0517,07%  0,04. 0,05. 0,03 0,03 751,00 2.910,00157 16:59
GGAL GFGV36356J 19 0,05 0,06 39 0,05-32,84%  0,07. 0,07. 0,04 0,04 2.048,00 10.513,00614 16:58
GGAL GFGV37356J 39 0,07 0,08 7 0,07-26,97%  0,09. 0,08. 0,05 0,05 1.273,00 8.494,00318 16:59
GGAL GFGV39627J 76 0,13 0,15 25 0,13-22,81%  0,17. 0,19. 0,10 0,19 3.883,00 58.509,00624 16:59
GGAL GFGV41627J 74 0,26 3,00 300 0,26-26,27%  0,35. 0,40. 0,22 0,35 1.942,00 55.795,00494 16:58
GGAL GFGV43627J 74 0,56 0,65 31 0,65-14,40%  0,76. 1,00. 0,56 0,75 1.402,00 88.488,00345 16:58
GGAL GFGV45627G 13 2,91 25,00 10 3,3065,00%  2,00. 3,30. 2,45 2,45 29,00 8.470,003 16:57
GGAL GFGV45627J 82 1,15 1,31 1 1,31-13,27%  1,52. 1,69. 1,09 1,50 1.352,00 180.584,00263 16:58
GGAL GFGV47627G 100 2,50 33,00 10 7,0011,11%  6,30. 7,50. 6,50 7,00 400,00 283.600,0035 16:56
GGAL GFGV47627J 40 1,97 3,85 20 2,40-8,71%  2,63. 2,90. 2,00 2,75 1.581,00 369.669,00286 16:58
GGAL GFGV49627J 19 4,30 82,33 13 4,30-5,18%  4,54. 5,00. 3,60 4,50 3.445,00 1.466.468,00498 16:59
GGAL GFGV51627J 10 7,50 7,80 1 7,701,45%  7,59. 8,25. 6,50 7,50 3.932,00 2.914.011,00611 16:59
GGAL GFGV53627G 20 16,00 18,00 2 18,0033,28%  13,51. 18,00. 18,00 18,00 4,00 7.200,002 16:52
GGAL GFGV53627J 1 13,16 22,00 1 13,207,54%  12,27. 13,99. 10,90 12,00 3.700,00 4.679.738,00534 16:59
GGAL GFGV55627J 2 19,00 22,60 2 22,2510,21%  20,19. 22,60. 19,03 20,02 812,00 1.713.719,00107 16:58
GGAL GFGV57627J 10 35,00 37,95 3 37,0012,57%  32,87. 39,99. 32,01 35,99 362,00 1.323.379,0054 16:51
GGAL GFGV59627J 5 51,00 60,00 1 57,0023,61%  46,11. 57,00. 46,00 46,00 98,00 519.395,0038 16:52
GGAL GFGV61627J 20 70,00 75,00 1 75,008,70%  69,00. 75,00. 74,99 74,99 6,00 44.999,002 13:34
PAMP PAMC540.JU 2 206,00 250,00 2 214,00-0,47%  215,00. 214,00. 214,00 214,00 1,00 21.400,001 16:38
PAMP PAMC700.JU 1 42,30 59,00 13 57,00-6,56%  61,00. 61,00. 57,00 61,00 9,00 52.900,005 12:09
PAMP PAMC720.JU 5 37,00 49,00 4 47,000,00%  47,00. 50,00. 47,00 50,00 9,00 43.800,003 12:09
PAMP PAMC740.JU 1 30,00 35,00 3 35,00-30,00%  50,00. 35,00. 35,00 35,00 36,00 126.000,004 16:38
PAMP PAMV560.JU 5 0,20 0,30 32 0,30-70,59%  1,02. 0,42. 0,30 0,42 68,00 2.832,003 16:44
PAMP PAMV660.JU 2 2,30 3,40 7 3,40-24,44%  4,50. 3,40. 3,40 3,40 1,00 340,001 13:06
PAMP PAMV680.JU 1 3,50 6,30 20 4,05-41,30%  6,90. 4,05. 4,05 4,05 1,00 405,001 15:34
PAMP PAMV720.OC 2 13,88 15,00 2 15,007,72%  13,93. 15,00. 10,00 10,00 12,00 13.000,002 15:53
QQQ QQQC7000JU 0 0,00 0,00 0 1.701,500,15%  1.699,00. 1.701,50. 1.701,50 1.701,50 260,00 4.423.900,0013 11:16
QQQ QQQC8200JU 20 578,00 683,00 20 687,500,00%  -. 687,50. 687,50 687,50 14,00 96.250,001 16:13
SAMI SAMC200.OC 1 131,00 166,80 1 166,800,72%  165,60. 166,80. 166,80 166,80 1,00 16.680,001 11:48
SPY SPYC10300J 0 0,00 1.300,00 1 815,000,00%  -. 815,00. 815,00 815,00 24,00 195.600,001 16:08
SPY SPYC8800JU 5 1.980,00 1.987,50 20 1.987,50-5,54%  2.104,00. 1.987,50. 1.987,50 1.987,50 40,00 795.000,002 11:17
SPY SPYC9100JU 20 1.697,00 1.712,50 20 1.712,50-4,44%  1.792,00. 1.712,50. 1.712,50 1.712,50 20,00 342.500,001 11:17
SPY SPYC9700JU 100 1.235,00 1.258,21 200 1.258,2185,30%  679,00. 1.258,21. 1.197,27 1.197,27 400,00 4.910.960,003 15:34
SPY SPYV9700JU 20 20,00 149,75 20 18,140,00%  -. 23,85. 18,14 23,85 400,00 83.980,003 15:34
SUPV SUPV190.OC 480 1,00 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 53,00 5.315,002 15:24
TGNO4 TGNC400.AG 20 420,00 470,00 24 450,0052,54%  295,00. 450,00. 400,00 400,00 6,00 245.000,002 15:07
TGNO4 TGNC400.JU 20 380,00 390,00 27 390,008,34%  359,99. 390,00. 385,00 385,00 20,00 779.000,004 16:37
TGNO4 TGNC540.JU 8 220,00 240,00 2 220,0010,00%  200,00. 220,00. 220,00 220,00 2,00 44.000,001 13:09
TGNO4 TGNC660.JU 1 147,50 8.980,00 2 142,0010,08%  129,00. 150,00. 125,00 125,00 37,00 525.100,0030 16:42
TRAN TRAC240.JU 24 75,00 85,00 30 75,007,14%  70,00. 75,00. 75,00 75,00 1,00 7.500,001 15:52
TRAN TRAC260.AG 1 106,00 110,00 10 110,0010,00%  100,00. 110,00. 110,00 110,00 20,00 220.000,005 16:54
TRAN TRAC360.AG 1 24,20 30,00 27 30,000,00%  -. 30,00. 30,00 30,00 3,00 9.000,001 16:40
TSL TSLC5400JU 50 980,00 980,00 400 980,00292,00%  250,00. 980,00. 980,00 980,00 1.200,00 11.760.000,002 15:53
TSL TSLC6400JU 90 335,29 400,00 10 360,000,00%  -. 360,00. 320,00 320,00 110,00 392.000,003 16:36
TXAR TXAC23003J 4 190,00 0,00 0 190,0018,75%  160,00. 190,00. 190,00 190,00 4,00 76.000,001 12:22
TXAR TXAC29003J 5 132,00 140,00 18 140,0012,00%  125,00. 140,00. 140,00 140,00 29,00 406.000,004 16:49
TXAR TXAC310.AG 2 120,00 0,00 0 120,0020,00%  100,00. 120,00. 120,00 120,00 40,00 480.000,001 11:10
TXAR TXAC31003J 1 110,00 125,00 1 125,0025,00%  100,00. 125,00. 125,00 125,00 2,00 25.000,001 11:06
TXAR TXAC32003J 5 107,00 118,60 5 110,4034,63%  82,00. 113,40. 110,40 113,40 10,00 111.900,002 14:55
TXAR TXAC33003J 5 98,50 105,00 15 102,003,03%  99,00. 102,00. 90,00 90,00 2,00 19.200,002 15:57
TXAR TXAC37003J 2 65,00 70,00 1 70,0011,11%  63,00. 70,00. 64,00 64,00 7,00 48.400,003 16:51
TXAR TXAC400.AG 1 85,00 120,00 4 120,0046,34%  82,00. 120,00. 120,00 120,00 4,00 48.000,001 12:22
TXAR TXAC420.JU 3 21,81 30,00 10 20,000,61%  19,88. 20,10. 20,00 20,10 2,00 4.010,002 15:37
TXAR TXAC480.JU 7 4,76 7,98 7 4,7619,30%  3,99. 4,76. 4,35 4,35 5,00 2.257,002 16:23
TXAR TXAC95028J 5 325,00 329,00 5 325,002,20%  318,00. 339,00. 325,00 339,00 46,00 1.551.500,004 13:38
TXAR TXAV35003J 2 1,00 2,05 7 2,05-46,05%  3,80. 2,05. 2,05 2,05 10,00 2.050,003 16:35
TXAR TXAV36003J 2 2,25 3,10 7 3,10-29,55%  4,40. 3,10. 3,10 3,10 8,00 2.480,002 16:33
VST VSTC10100J 1 800,00 900,00 4 858,200,00%  -. 858,20. 800,00 800,00 14,00 114.000,005 15:43
YPFD YPFC2500JU 3 2.950,00 3.000,00 5 2.950,00-4,22%  3.080,00. 2.950,00. 2.950,00 2.950,00 4,00 1.180.000,001 16:26
YPFD YPFC3200JU 8 2.297,72 2.378,66 4 2.411,172,38%  2.355,06. 2.411,17. 2.411,17 2.411,17 2,00 482.234,001 16:11
YPFD YPFC3600JU 2 1.950,00 2.030,00 3 2.000,000,00%  1.999,99. 2.015,00. 2.000,00 2.015,00 4,00 801.500,003 16:32
YPFD YPFC3800JU 2 1.720,00 1.990,00 1 1.680,00-9,19%  1.850,00. 1.680,00. 1.680,00 1.680,00 2,00 336.000,001 14:21
YPFD YPFC4500AG 1 1.500,00 2.450,00 1 1.850,001,09%  1.830,00. 1.890,00. 1.840,00 1.840,00 12,00 2.231.500,006 16:29
YPFD YPFC4500JU 2 1.150,00 1.180,00 3 1.220,00-0,81%  1.230,00. 1.230,00. 1.200,00 1.230,00 23,00 2.799.000,0017 16:08
YPFD YPFC4900JU 2 800,00 830,00 5 800,00-4,76%  840,00. 800,00. 800,00 800,00 2,00 160.000,001 13:15
YPFD YPFC5000AG 1 885,00 1.440,00 1 1.440,00-10,00%  1.600,00. 1.440,00. 1.440,00 1.440,00 3,00 432.000,003 16:19
YPFD YPFC5000JU 2 202,00 950,00 1 736,00-2,52%  755,00. 790,00. 720,00 720,00 48,00 3.601.600,0033 16:47
YPFD YPFC5100JU 2 650,00 722,90 1 650,00-16,67%  780,00. 650,00. 650,00 650,00 1,00 65.000,001 15:50
YPFD YPFC5200AG 1 540,00 1.700,00 1 1.250,004,17%  1.200,00. 1.250,00. 1.250,00 1.250,00 3,00 375.000,003 15:45
YPFD YPFC5300AG 1 950,00 1.180,00 1 1.100,0012,82%  975,00. 1.100,00. 1.100,00 1.100,00 7,00 770.000,007 16:20
YPFD YPFC5400JU 1 421,00 450,00 10 422,00-13,06%  485,38. 450,00. 420,00 420,00 15,00 657.200,007 16:47
YPFD YPFC5500JU 1 325,00 400,00 6 400,000,00%  400,00. 400,00. 370,00 370,00 27,00 1.074.000,0011 15:37
YPFD YPFC5600JU 2 290,00 587,00 2 291,00-15,65%  345,00. 354,00. 280,00 345,00 97,00 2.934.635,0046 16:49
YPFD YPFC5700AG 1 350,00 750,00 1 750,00-7,98%  815,00. 750,00. 750,00 750,00 6,00 450.000,002 16:58
YPFD YPFC5700JU 1 193,61 260,00 5 260,00-27,78%  360,00. 260,00. 233,00 234,39 15,00 363.139,005 16:25
YPFD YPFC5900JU 10 130,00 350,00 10 145,00-27,50%  200,00. 200,00. 145,00 200,00 57,00 899.800,0029 16:43
YPFD YPFC6100JU 11 80,00 120,00 10 100,00-16,67%  120,00. 100,00. 100,00 100,00 6,00 60.000,002 15:42
YPFD YPFC6300JU 9 66,00 99,00 10 66,00-17,50%  80,00. 70,00. 60,00 60,00 17,00 115.100,0012 16:45
YPFD YPFC6500JU 5 36,00 200,00 5 42,00-8,70%  46,00. 52,00. 40,00 45,00 125,00 556.400,0031 16:40
YPFD YPFC6700JU 1 27,00 30,00 4 30,00-14,29%  35,00. 35,00. 25,10 25,10 26,00 77.330,0012 16:47
YPFD YPFV3600JU 1 0,63 5,00 5 0,63-49,60%  1,25. 0,63. 0,63 0,63 2,00 126,001 12:23
YPFD YPFV4200JU 10 2,00 150,00 2 3,000,00%  3,00. 4,00. 3,00 4,00 30,00 9.300,0011 15:56
YPFD YPFV4400JU 87 5,00 250,00 10 6,0020,00%  5,00. 6,00. 6,00 6,00 1,00 600,001 15:37
YPFD YPFV4500JU 10 6,50 23,00 1 9,20-23,33%  12,00. 9,20. 9,20 9,20 4,00 3.680,004 14:55
YPFD YPFV4800JU 10 5,00 161,29 1 30,00-62,50%  80,00. 30,00. 30,00 30,00 2,00 6.000,002 14:48
YPFD YPFV4900JU 1 10,00 50,00 1 50,0013,64%  44,00. 50,00. 50,00 50,00 1,00 5.000,001 16:34
YPFD YPFV5000JU 3 62,00 70,00 1 70,00-5,40%  74,00. 74,00. 62,00 72,00 28,00 192.499,0018 16:45

Cauciones


Total Contado Pesos
384.130.153.621
Total Futuro Pesos
385.310.967.041
Total Contado Dólares
24.171.016
Total Futuro Dólares
24.174.006
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/05/2023 357.929.126.173,00 358.740.150.487,00 82,70% contado inmediato
001 Dólar efectivo Privada Paridad 23/05/2023 20.675.335,00 20.676.339,00 1,77% contado inmediato
002 Pesos Privada Paridad 24/05/2023 9.388.365.735,00 9.430.908.904,00 82,69% contado inmediato
002 Dólar efectivo Privada Paridad 24/05/2023 890.000,00 890.092,00 1,89% contado inmediato
007 Pesos Privada Paridad 29/05/2023 14.899.102.665,00 15.140.439.390,00 84,46% contado inmediato
007 Dólar efectivo Privada Paridad 29/05/2023 1.587.690,00 1.588.112,00 1,38% contado inmediato
008 Pesos Privada Paridad 30/05/2023 567.602.565,00 578.077.644,00 84,20% contado inmediato
008 Dólar efectivo Privada Paridad 30/05/2023 3.600,00 3.600,00 0,50% contado inmediato
009 Pesos Privada Paridad 31/05/2023 181.878.035,00 185.664.614,00 84,43% contado inmediato
010 Pesos Privada Paridad 01/06/2023 81.690.487,00 83.573.091,00 84,11% contado inmediato
011 Pesos Privada Paridad 02/06/2023 60.024.335,00 61.537.936,00 83,67% contado inmediato
014 Pesos Privada Paridad 05/06/2023 137.339.296,00 141.815.967,00 84,98% contado inmediato
014 Dólar efectivo Privada Paridad 05/06/2023 346.032,00 346.252,00 1,65% contado inmediato
015 Pesos Privada Paridad 06/06/2023 12.645.235,00 13.082.885,00 84,21% contado inmediato
016 Pesos Privada Paridad 07/06/2023 1.081.429,00 1.121.293,00 84,09% contado inmediato
016 Dólar efectivo Privada Paridad 07/06/2023 35.816,00 35.847,00 2,03% contado inmediato
017 Pesos Privada Paridad 08/06/2023 468.612,00 486.975,00 84,13% contado inmediato
018 Pesos Privada Paridad 09/06/2023 5.808.145,00 6.049.857,00 84,38% contado inmediato
021 Pesos Privada Paridad 12/06/2023 16.479.483,00 17.288.607,00 85,33% contado inmediato
022 Pesos Privada Paridad 13/06/2023 17.452.156,00 18.368.977,00 87,15% contado inmediato
023 Pesos Privada Paridad 14/06/2023 152.890,00 161.081,00 85,02% contado inmediato
024 Pesos Privada Paridad 15/06/2023 6.571.080,00 6.928.785,00 82,78% contado inmediato
025 Pesos Privada Paridad 16/06/2023 29.358.936,00 31.120.675,00 87,61% contado inmediato
030 Pesos Privada Paridad 21/06/2023 794.209.138,00 853.331.555,00 90,57% contado inmediato
031 Dólar efectivo Privada Paridad 22/06/2023 539.067,00 540.115,00 2,28% contado inmediato
031 Pesos Privada Paridad 22/06/2023 12.000,00 12.659,00 64,66% contado inmediato
032 Pesos Privada Paridad 23/06/2023 784.226,00 844.585,00 87,78% contado inmediato
032 Dólar efectivo Privada Paridad 23/06/2023 93.476,00 93.649,00 2,11% contado inmediato
042 Pesos Privada Paridad 03/07/2023 1.000,00 1.074,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.153.550.319.864,00100,00%
Renta Variable18.905.625.149,001,64%
Acciones5.043.611.301,000,44%
Cedears13.856.322.280,001,20%
Ejercicios5.691.568,000,00%
Renta fija731.804.087.619,0063,44%
PPT295.768.523.624,0025,64%
Títulos Públicos270.461.866.376,0023,45%
Obligaciones Negociables25.306.657.248,002,19%
SENEBI436.035.563.995,0037,80%
Títulos Públicos350.016.866.152,0030,34%
Obligaciones Negociables86.018.697.843,007,46%
Futuros5.951.770.200,000,52%
Opciones276.463.890,000,02%
Cauciones396.534.186.967,0034,38%
Préstamos Tít. Valores78.186.039,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 22 de Mayo de 2023 17:30 PM, sujetos a revisión.