Informe de Cierre de la Jornada

Bolsar | Viernes 19 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,25%  cerrando en un valor de 338.677,61 mientras que el índice S&P BOLSA-G tuvo una variación de 1,90%  cerrando en un valor de 14.156.454,36. Hasta las 17:30 el monto total operado durante la jornada fue de 1.089.149.678.827,00 de pesos, de los cuales 18.508.197.031,00 de pesos se negociaron en Renta Variable (5.958.264.372,00 en Acciones y 12.547.705.282,00 en Cedears) y de los cuales 689.024.108.425,00 de pesos se negociaron en Renta Fija (598.362.720.318,00 en Títulos Públicos y 90.661.388.107,00 en Obligaciones Negociables).

S&P MERVAL

Último
338.677,61
Variación
2,25%
Apertura
331.210,61
Máximo
339.352,51
Mínimo
331.210,61
Cierre
331.210,61
Hora
18:28:25

S&P BOLSA-G

Último
14.156.454,36
Variación
1,90%
Apertura
13.892.406,64
Máximo
14.187.858,03
Mínimo
13.892.406,64
Cierre
13.892.406,64
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INVJ70,009,03% 
BYMA373,008,75% 
AUSO582,508,17% 
ROSE18,008,11% 
MIRG7.412,007,81% 

Mayores Bajas

Especie Último Variación
EDSH410,00 -8,89% 
CELU271,00 -3,04% 
MTR621,00 -1,82% 
GCDI6,66 -1,62% 
MOLI583,00 -1,35% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 18337,00351,005350,50 2,79% 338,00337,00355,00341,0018.680,006.489.186,0019216:30:01
ALUA 24hs 52347,00351,0022351,00 6,69% 344,00344,00351,00329,0042,0014.626,00417:00:00
ALUA 48hs 44310,00360,0050355,00 3,80% 344,00340,00358,00342,00858.050,00298.482.818,002.09617:00:01
BBAR Cdo. 19703,00730,001703,00 -2,09% 712,00693,05718,00718,005.416,003.784.559,008416:30:00
BBAR 48hs 47690,00720,0018712,65 0,23% 711,00694,00720,00711,05106.494,0074.930.195,0069417:00:01
BMA Cdo. 16865,00895,006866,50 0,90% 860,25810,00876,00858,758.449,007.148.689,007616:30:01
BMA 24hs 96866,050,000850,10 2,32% 850,10850,10850,10830,858,006.800,00117:00:00
BMA 48hs 5820,00892,0050874,55 1,66% 860,25848,00876,45860,25248.928,00214.897.986,0072417:00:01
BYMA Cdo. 47362,00450,005373,50 17,27% 333,00333,00374,00318,5011.383,004.071.390,0013216:30:00
BYMA 48hs 1343,00380,005373,00 8,75% 345,00341,00379,00343,001.052.915,00380.132.030,001.67117:00:01
CEPU Cdo. 273306,00310,00103308,60 0,21% 294,00294,00310,00307,955.557,001.698.575,007616:30:01
CEPU 48hs 1300,00312,0043308,90 1,81% 302,00300,75311,85303,40769.045,00236.484.974,0077717:00:01
COME Cdo. 7731,0035,00231,55 0,00% 32,1031,0032,1031,5551.913,001.638.701,0012116:30:01
COME 24hs 50031,2539,0020031,40 -0,95% 31,4031,4031,4031,701.200,0037.680,00317:00:00
COME 48hs 430,2031,902031,55 -0,47% 31,7031,3531,9531,703.305.850,00104.110.433,001.35017:00:01
CRES Cdo. 50310,00320,0012315,10 6,81% 287,95287,95318,00295,0016.527,005.105.535,008916:30:01
CRES 24hs 100299,100,000313,75 7,16% 299,10299,10313,75292,8024,007.486,00217:00:00
CRES 48hs 121290,00325,004.281315,30 4,89% 300,00293,00320,00300,60726.878,00227.802.825,0098517:00:01
EDN Cdo. 15213,00217,00365216,00 3,77% 214,00212,50220,00208,152.457,00531.875,006916:30:01
EDN 48hs 200206,00220,001215,15 0,75% 214,00214,00219,00213,55122.880,0026.624.605,0050317:00:01
GGAL Cdo. 12517,00554,005545,05 -0,75% 549,00535,50551,90549,1563.684,0034.563.709,0021016:30:01
GGAL 24hs 823546,50552,0014546,45 0,91% 550,00542,50550,00541,50202,00110.728,00717:00:00
GGAL 48hs 2530,00559,002.000550,10 0,08% 554,00543,00554,00549,65700.270,00383.643.487,001.53417:00:01
LOMA Cdo. 181550,00620,0015615,00 0,55% 612,20590,50620,00611,652.215,001.346.794,008916:30:00
LOMA 48hs 3608,00618,002.500613,95 0,29% 615,00597,80618,80612,20175.468,00107.520.908,0062317:00:01
MIRG Cdo. 16.510,007.419,502007.361,50 8,14% 6.950,006.950,007.450,006.807,50856,006.213.338,008316:30:01
MIRG 48hs 106.845,007.508,0047.412,00 7,81% 7.030,007.030,007.487,506.875,0012.736,0093.364.830,0067817:00:01
PAMP Cdo. 3665,00800,001715,35 2,92% 710,00684,10727,00695,0537.096,0026.670.829,0028016:30:01
PAMP 24hs 10670,00799,00644657,65 -1,48% 670,00645,00670,00667,5038,0024.990,00317:00:00
PAMP 48hs 2710,00730,0015717,20 2,44% 710,00700,65728,20700,151.075.998,00777.068.117,002.04717:00:01
SUPV Cdo. 1214,85220,001216,90 1,78% 214,55210,00217,50213,106.672,001.434.475,005616:30:01
SUPV 48hs 100205,00222,00135219,55 1,04% 217,00213,15220,00217,30160.583,0034.814.558,0047717:00:01
TECO2 Cdo. 1479,35484,0083470,85 -0,99% 484,00468,05484,00475,553.077,001.471.051,004316:30:01
TECO2 48hs 10470,00491,0030479,80 0,47% 479,35472,00490,00477,55120.832,0058.026.946,0041117:00:01
TGNO4 Cdo. 71730,00735,005728,00 5,66% 691,00691,00734,00689,0012.177,008.719.000,0016616:30:01
TGNO4 24hs 9563,00540,0018562,50 8,80% 540,00540,00567,00517,0032,0017.955,00417:00:00
TGNO4 48hs 100705,00770,008738,00 6,88% 694,50694,50745,00690,50283.643,00205.042.406,001.41417:00:01
TGSU2 Cdo. 21.224,001.240,0051.240,00 2,14% 1.258,601.223,801.265,001.214,0012.434,0015.379.286,008716:30:01
TGSU2 48hs 5001.237,001.290,00201.241,65 1,46% 1.243,001.228,401.270,001.223,75155.010,00193.882.927,0095717:00:01
TRAN Cdo. 83299,00300,0076299,00 2,05% 293,00292,50302,00293,002.616,00778.267,007216:30:01
TRAN 48hs 900270,00307,00130304,50 3,40% 296,00295,00305,00294,50288.091,0086.347.866,0062917:00:01
TXAR Cdo. 70384,00420,0027409,00 4,87% 397,00385,00409,00390,0025.852,0010.286.594,0014316:30:00
TXAR 24hs 100417,00490,00201412,00 5,37% 409,00409,00412,00391,00160,0065.770,00317:00:00
TXAR 48hs 13370,00422,00110416,00 5,05% 396,00395,50419,50396,001.116.489,00451.429.586,001.60517:00:01
VALO Cdo. 1095,20120,00596,90 4,64% 94,0090,3096,9092,6018.652,001.776.699,005516:30:00
VALO 48hs 5092,90100,00297,80 4,82% 94,0093,0097,9093,301.283.296,00122.237.162,0073117:00:02
YPFD Cdo. 15.000,005.399,9055.313,45 0,29% 5.400,005.255,055.448,955.297,8521.588,00113.975.081,0046016:30:01
YPFD 24hs 1505.238,005.320,00195.330,00 0,51% 5.435,005.224,005.490,005.303,00375,001.988.250,00817:00:00
YPFD 48hs 305.250,005.450,00105.334,30 -1,02% 5.389,005.293,555.435,005.389,45213.631,001.143.095.721,002.34417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 110 88,10117,00 300 88,30 0,80% 91,0091,0085,3087,603.710324.527,004216:30:01
AGRO 48hs 1 87,0091,00 762 90,10 2,74% 91,0091,0086,1087,70111.2539.857.743,0055217:00:01
AUSO 48hs 80 470,00611,00 123 582,50 8,17% 521,00595,00521,00538,5016.5009.122.273,008017:00:01
BHIP Cdo. 1.000 25,0026,90 3.508 26,35 0,57% 27,5027,5026,3526,203.882103.336,00416:30:01
BHIP 48hs 2.000 25,0027,00 7.315 26,45 0,57% 26,4527,0026,4026,30254.4926.765.739,0011717:00:01
BOLT Cdo. 20.200 8,428,55 18.200 8,40 -1,98% 8,448,448,408,5782.277691.209,001116:30:01
BOLT 48hs 500 5,909,50 15.000 8,57 0,35% 8,568,598,508,541.947.48516.618.271,0025017:00:01
BPAT 48hs 25 140,00182,00 353 181,50 4,76% 173,00182,50170,00173,2520.2983.579.055,006117:00:01
CADO Cdo. 150 101,00160,00 63 160,00 65,80% 160,00160,00160,0096,506310.080,00116:30:01
CADO 48hs 579 170,25176,50 200 172,00 3,30% 173,75174,00165,25166,5047.6158.078.667,0011017:00:01
CAPX 48hs 50 1.090,001.210,00 111 1.208,00 1,56% 1.210,001.210,001.170,001.189,501.0841.301.694,001517:00:01
CARC Cdo. 11.764 5,106,00 29.571 5,42 -4,07% 5,395,455,385,6558.948320.006,001216:30:01
CARC 48hs 1.000 4,006,25 12.073 5,50 -0,72% 5,605,685,445,54966.9965.322.199,0018117:00:01
CECO2 48hs 150 150,00162,00 1.963 161,00 1,90% 159,00163,00156,00158,0057.0449.082.685,006317:00:01
CELU 48hs 900 244,00274,00 700 271,00 -3,04% 283,00283,00265,50279,5053.88314.598.608,0017917:00:01
CGPA2 Cdo. 30 365,00365,00 20 365,00 42,02% 365,00365,00365,00257,008029.200,00216:30:01
CGPA2 48hs 2.840 358,00380,00 368 380,00 2,43% 375,00380,00358,00371,0019.3097.229.665,008317:00:01
CRE3W 48hs 10 10,00124,00 23 116,00 0,17% 114,00123,00113,25115,8068883.860,002317:00:02
CTIO 48hs 20 455,00575,00 591 498,50 0,20% 495,00500,00491,00497,502.0381.014.611,002017:00:01
CVH Cdo. 1 1.167,001.209,00 7 1.209,00 7,47% 1.167,501.234,001.160,001.125,002.4672.934.123,001716:30:00
CVH 48hs 500 878,001.234,00 6 1.225,00 6,43% 1.152,001.234,001.132,001.151,0039.61447.039.942,0046617:00:01
DGCU2 Cdo. 2.000 282,50295,00 3.000 286,50 2,87% 283,50299,00283,50278,505.7901.656.185,001016:30:01
DGCU2 48hs 109 1,00317,00 500 297,00 3,85% 289,00299,00282,00286,00106.39630.983.258,0020817:00:01
DYCA 48hs 4.665 122,00127,00 205 126,00 -0,20% 125,00126,00122,00126,257.150873.635,00815:00:00
EDSH 48hs 190 410,00440,00 160 410,00 -8,89% 410,00410,00410,00450,00104.100,00117:00:25
FERR 48hs 200 34,0039,50 500 36,50 1,25% 36,4037,5035,0036,05101.9143.704.944,0014417:00:01
FIPL 48hs 4.900 57,8059,50 1.000 58,20 1,04% 58,0058,4058,0057,609.820571.706,001317:00:01
GAMI 48hs 200 72,5078,20 500 76,80 -0,26% 76,8077,0075,5077,0021.7021.656.613,006717:00:01
GARO 48hs 1.000 48,5553,50 932 50,20 0,40% 49,0053,5048,0050,007.471363.554,001315:00:00
GBAN 48hs 500 266,50319,00 500 317,50 0,79% 315,00319,00309,00315,004.7371.489.984,002417:00:01
GCDI Cdo. 1.000 6,356,90 2.000 6,74 -0,30% 6,496,746,426,761.96813.226,00616:30:01
GCDI 48hs 1.152 6,516,96 1.200 6,66 -1,62% 6,606,856,406,77550.3923.657.619,0027917:00:02
GCLA 48hs 5 130,00329,00 140 321,45 2,10% 310,00329,00310,00314,856.0871.926.197,005317:00:01
GGALD 48hs 27 1,051,80 27 1,15 0,00% 1,151,151,151,1511,00117:00:01
GRIM 48hs 500 307,00316,00 400 309,00 1,48% 310,00310,00307,00304,50850261.800,00716:54:39
HARG Cdo. 99 425,50435,00 421 430,00 0,47% 418,00447,00418,00428,001.094474.065,003216:30:00
HARG 48hs 10 375,00450,00 100 430,00 1,42% 425,00450,00419,00424,0019.3748.428.080,0021517:00:01
HAVA 48hs 400 741,00915,00 204 907,50 6,64% 893,00915,00851,50851,007.6026.827.600,0016017:00:01
INVJ 48hs 835 69,8074,00 200 70,00 9,03% 64,2071,0064,0064,2086.6956.018.434,0016617:00:01
IRS2W 48hs 5 40,00199,00 110 189,00 -0,53% 190,00190,00189,00190,0029455.575,00617:00:02
IRSA Cdo. 17 271,00279,00 17 279,00 3,33% 279,00279,00271,80270,00695192.693,001516:30:01
IRSA 48hs 5 265,00285,00 3.000 277,95 -0,27% 283,00283,00270,50278,70329.22189.914.172,0047417:00:01
LEDE 48hs 53 310,00317,50 1.000 313,00 4,16% 314,00317,50305,00300,5043.03013.531.761,0015517:00:01
LONG 48hs 1.000 25,3031,00 250 28,50 4,01% 27,0028,7027,0027,4064.2511.820.826,004117:00:01
METR Cdo. 513 189,00195,00 50 190,00 3,83% 190,00190,00190,00183,0020438.760,00416:30:01
METR 48hs 16 190,00191,00 100 191,25 3,52% 188,00200,00184,00184,7515.6442.963.693,007517:00:01
MOLA Cdo. 26 4.675,004.839,00 5 4.839,00 6,28% 4.575,004.879,004.575,004.553,0042197.719,00716:30:00
MOLA 48hs 100 4.702,005.330,00 10 4.706,50 2,87% 4.575,004.798,504.575,004.575,005.11224.013.831,0018517:00:01
MOLI Cdo. 268 582,00620,00 80 588,50 4,72% 590,00590,00588,00562,0013076.500,00316:30:01
MOLI 48hs 25 428,00590,00 5.204 583,00 -1,35% 595,00610,00580,00591,0013.5797.994.043,0011017:00:01
MORI Cdo. 2.494 33,0038,00 3.430 35,50 1,43% 35,5035,5035,5035,001.85765.923,00116:30:00
MORI 48hs 20.000 32,5036,90 1.380 35,30 1,29% 35,0035,6034,1034,85296.38810.399.854,0018817:00:01
MTR 48hs 2.000 380,00650,00 17 621,00 -1,82% 632,50635,00620,00632,5041.96826.079.134,001317:00:01
OEST 48hs 510 196,00200,00 66 198,75 1,79% 196,00200,00196,00195,251.000197.794,00917:00:01
PAMPB 48hs 0 0,00727,00 27.372 727,00 6,44% 727,00727,00727,00683,0027.37219.899.444,00117:00:02
PATA 48hs 1.650 176,00230,00 1.050 185,00 5,26% 178,00187,00173,00175,757.7101.393.967,003617:00:01
RICH Cdo. 45 404,00406,00 159 404,00 1,89% 404,00404,00404,00396,507831.512,00216:30:00
RICH 48hs 46 410,00420,00 68 411,00 1,11% 405,00411,00400,50406,501.968800.148,004817:00:01
RIGO 48hs 0 0,00460,00 750 450,00 0,00% 450,00450,00450,00450,00286128.700,00215:00:00
ROSE 48hs 3.000 15,0017,90 5.000 18,00 8,11% 17,3518,0017,3516,655.850104.975,00415:09:00
SAMI Cdo. 84 325,00328,00 450 326,50 1,24% 320,00328,00320,00322,502.422788.335,002916:30:01
SAMI 48hs 34 285,00338,50 100 328,50 1,39% 322,00333,00316,00324,00115.74137.754.487,0038017:00:01
SEMI Cdo. 1.000 56,0058,60 900 56,60 0,18% 57,3057,9056,0056,5012.150687.899,001016:30:01
SEMI 48hs 500 49,0070,00 500 57,60 0,52% 59,9059,9057,0057,30183.57210.629.363,0012317:13:37
YPFDB 48hs 0 0,005.380,00 3.700 5.380,00 5,59% 5.380,005.380,005.380,005.095,003.70019.906.000,00117:00:02
YPFDD 48hs 10 11,0012,00 189 11,95 3,02% 11,3011,9511,3011,6053601,00517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 3.560,003.850,00 25 3.640,00 0,11% 3.630,503.654,503.586,003.636,00149539.916,001616:30:01
AAL 48hs 1 1.700,003.660,00 25 3.634,50 -2,38% 3.725,003.725,003.588,503.723,0014.36252.530.822,0054317:00:02
AALD 48hs 32 7,308,00 2 8,00 3,23% 8,008,008,007,75864,00317:07:11
AAPL Cdo. 1 8.500,008.697,00 1 8.635,00 0,48% 8.655,008.978,008.581,008.593,501.59513.810.431,0030116:30:01
AAPL 24hs 23 8.630,008.817,00 2 8.621,00 -0,50% 8.820,008.820,008.620,008.664,0021184.025,00517:00:00
AAPL 48hs 1 8.300,008.824,00 70 8.645,50 -0,07% 8.800,008.800,008.610,008.651,5044.150383.195.352,00193617:00:01
AAPLD Cdo. 1 11,0018,80 30 18,65 1,91% 18,4518,8518,3018,305389.963,004316:30:00
AAPLD 48hs 1 17,7018,70 44 18,65 1,63% 18,4518,7018,2018,352.10638.965,0017417:00:01
ABBV Cdo. 3 6.870,007.300,00 70 7.400,00 2,78% 7.500,007.500,007.110,507.200,00858.731,00316:30:00
ABBV 48hs 18 6.750,009.500,00 2 7.184,50 1,01% 7.200,007.248,507.149,507.113,004.74934.142.623,0044517:00:02
ABBVD 48hs 7 15,0516,35 14 15,05 -7,95% 15,0515,0515,0516,35345,00117:00:02
ABEV 48hs 5 1.600,004.500,00 216 4.288,50 -0,01% 4.300,004.330,004.251,504.289,006522.793.819,002117:00:01
ABNB Cdo. 260 3.457,503.537,00 2 3.536,00 -2,59% 3.650,003.650,003.536,003.630,0035126.766,00716:30:01
ABNB 48hs 37 3.320,003.758,00 87 3.529,00 -4,74% 3.604,003.604,003.506,003.704,505.43819.356.990,0027917:00:02
ABT 48hs 456 13.286,0013.900,00 6 13.457,00 0,07% 13.450,0013.600,0013.411,0013.447,005917.986.790,002417:00:01
ADBE Cdo. 3 8.025,008.320,00 1 8.280,50 5,22% 8.246,508.320,008.230,507.869,5045372.348,00816:30:00
ADBE 48hs 6 7.868,008.500,00 3 8.317,50 2,48% 8.133,008.332,008.133,008.116,501.24410.251.071,0019917:00:01
ADGO 48hs 1 8.400,0010.000,00 2 8.701,50 0,55% 8.650,508.819,008.650,508.653,502.48321.559.049,005017:00:01
ADI Cdo. 407 6.370,006.396,00 1 6.370,00 1,76% 6.280,006.370,006.280,006.260,0018114.480,00316:30:00
ADI 48hs 10 6.275,006.308,50 1 6.298,50 -1,06% 6.302,506.340,006.259,006.366,001.0526.642.453,003717:00:01
ADP Cdo. 2 17.050,0018.350,00 13 18.097,00 8,23% 18.097,0018.097,0018.097,0016.720,50118.097,00116:30:00
ADP 48hs 8 16.500,0017.837,00 7 17.825,50 0,47% 17.799,0018.005,0017.774,0017.742,504447.927.366,004517:00:01
AEG 48hs 1 2.015,002.610,00 130 2.295,00 1,10% 2.283,502.305,002.283,502.270,00716.096,00617:00:01
AEM Cdo. 2 7.440,008.972,50 2 8.756,50 4,23% 8.756,508.756,508.756,508.401,50870.052,00116:30:00
AEM 48hs 4 8.765,508.889,00 11 8.873,00 0,33% 8.844,009.002,508.734,508.844,008957.854.655,004317:00:01
AIG Cdo. 1 4.500,005.353,50 1 5.211,00 0,60% 5.211,005.211,005.211,005.180,0015.211,00116:30:00
AIG 48hs 1 500,007.500,00 2 5.319,00 -0,93% 5.423,005.423,005.286,505.369,0097519.846,002917:00:01
AKO.B 48hs 1 80,007.600,00 1 7.600,00 -0,38% 7.687,507.687,507.595,007.629,0016122.361,00817:00:02
AMAT 48hs 4 12.427,0012.629,00 11 12.479,00 -2,99% 12.498,0012.600,0012.427,5012.863,001.03612.926.126,0010917:00:01
AMD Cdo. 1 5.000,005.275,00 1 5.120,50 -3,93% 5.360,005.360,004.800,005.330,005202.664.302,006416:30:00
AMD 48hs 1 5.100,006.000,00 2 5.214,00 -2,34% 5.292,005.292,005.154,005.339,009.70550.609.618,0086817:00:01
AMDD Cdo. 6 10,8511,50 12 11,30 1,80% 11,1011,5011,0011,1064723,00516:30:00
AMDD 48hs 5 10,0011,50 128 11,00 -3,51% 11,5011,5010,8511,402973.297,004217:00:01
AMGN Cdo. 1 10.841,0011.250,00 5 10.845,00 -0,02% 10.845,5010.845,5010.845,0010.847,48554.225,00216:30:00
AMGN 48hs 1 9.901,0011.150,00 81 11.021,50 -1,00% 11.200,0011.222,0011.003,0011.133,002.17424.057.075,0015017:00:01
AMX 48hs 555 10.656,0011.450,00 6 10.724,50 -3,33% 11.040,0011.040,0010.719,5011.094,5021226.557,001117:00:01
AMZN Cdo. 20 383,00396,00 237 396,00 -0,75% 410,00414,00393,00399,0029.01311.575.471,0053016:30:00
AMZN 24hs 100 372,00409,00 20 403,00 2,28% 403,00403,00403,00394,003815.314,00217:00:00
AMZN 48hs 30.090 396,50410,00 120 397,00 -2,22% 408,50408,50396,00406,00700.640280.448.861,00443217:06:53
AMZND Cdo. 2 0,600,91 302 0,87 1,52% 0,870,900,860,869.1158.065,004316:30:00
AMZND 48hs 5 0,810,87 100 0,86 -0,69% 0,880,900,830,8721.80518.862,0020717:00:01
ANF 48hs 6 11.200,0011.404,00 555 11.333,00 -3,08% 11.141,0011.354,5011.141,0011.693,004615.138.203,00517:00:01
AOCA 48hs 10 1.940,006.800,00 10 5.100,00 -6,25% 5.400,005.410,005.100,005.440,0043227.703,001117:00:02
ARCO Cdo. 51 8.725,509.000,00 2 8.870,00 2,94% 9.024,009.050,008.862,508.617,0016143.526,00616:30:00
ARCO 48hs 1 5.500,009.500,00 2 8.878,00 -1,68% 9.025,009.070,008.871,509.030,005014.520.354,005017:00:01
ARKK Cdo. 77 1.800,001.900,00 84 1.900,00 -0,24% 1.936,001.980,001.900,001.904,507371.420.750,002816:30:00
ARKK 48hs 6 1.890,001.972,00 10 1.914,50 -1,14% 1.959,001.959,001.900,001.936,505.45910.477.549,0028517:00:02
ARKKD Cdo. 2 4,064,22 10 4,30 2,87% 4,184,304,184,18521,00216:30:00
ARKKD 48hs 75 3,554,45 46 4,22 1,44% 4,204,274,044,167803.265,003617:00:02
ASR 48hs 860 6.889,007.092,00 860 7.161,00 0,17% 7.185,007.250,007.161,007.149,0018130.024,00517:00:01
AVGO 48hs 702 8.524,508.723,00 1 8.629,00 0,55% 8.658,008.716,008.596,008.581,501521.316.990,003217:00:02
AVGOD 48hs 25 19,1020,00 18 19,00 5,56% 17,3019,2017,3018,0034635,00717:00:02
AXP Cdo. 4 4.997,005.059,50 8 5.041,00 1,92% 4.997,005.041,004.997,004.946,002099.996,00516:30:00
AXP 48hs 1 4.590,005.047,00 3 5.043,00 -0,87% 5.080,005.114,505.023,005.087,501.5767.967.504,0010917:00:01
AZN 48hs 1 18.400,0027.545,00 1 18.441,00 0,49% 18.548,5018.574,5018.411,0018.351,001.58029.151.387,003317:00:01
BA 48hs 5 16.850,0017.199,00 9 16.955,00 -0,72% 17.072,0017.072,0016.861,0017.077,502814.771.091,006217:00:01
BA.C Cdo. 1 6.850,007.007,00 10 6.989,00 0,37% 6.982,507.068,006.868,006.963,0082570.994,001916:30:00
BA.C 48hs 30 6.655,007.250,00 62 6.957,00 -1,18% 7.152,007.152,006.924,507.040,005.88441.087.355,0045417:00:01
BA.CD Cdo. 1 14,5016,50 355 14,50 -4,61% 14,8514,8514,5015,2028408,00216:30:00
BA.CD 48hs 5 14,5015,80 23 15,70 6,08% 14,7515,9514,4514,8066991,002017:00:01
BABA Cdo. 10 4.550,504.600,00 57 4.600,00 -2,71% 4.845,004.845,004.505,504.728,002.75912.735.123,0012416:30:00
BABA 24hs 25 4.368,004.697,00 1 4.600,50 0,43% 4.595,004.600,504.595,004.581,0029.195,00217:00:00
BABA 48hs 2 4.592,004.812,00 22 4.621,50 -1,97% 4.691,004.691,004.595,504.714,5067.461311.746.464,00120117:00:01
BABAD Cdo. 5 8,8010,15 7 9,47 -4,82% 10,2010,209,409,9553508,00416:30:00
BABAD 48hs 4 9,5010,90 50 9,95 -1,49% 10,1010,259,7510,105065.003,003017:00:01
BAD 48hs 6 34,2036,20 1 35,95 0,56% 35,6035,9535,6035,7518642,00317:00:01
BB 48hs 3 803,001.000,00 30 876,50 -0,96% 886,50900,00874,50885,001.6311.434.571,004617:00:01
BBD Cdo. 65 1.578,001.588,00 12 1.584,00 2,76% 1.561,001.599,501.561,001.541,50546864.184,004216:30:01
BBD 24hs 19 1.574,001.700,00 151 1.566,00 13,07% 1.566,001.566,001.566,001.385,003046.980,00117:00:00
BBD 48hs 100 1.373,501.650,00 239 1.587,50 1,73% 1.566,001.612,501.562,501.560,5022.61636.072.452,0043117:00:01
BBDD Cdo. 0 0,004,00 105 3,48 1,46% 3,443,503,443,4388306,00416:30:00
BBDD 48hs 1 2,004,05 14 3,30 1,54% 3,223,423,223,2583272,001217:00:01
BBV 48hs 16 2.883,003.465,00 1 3.445,00 -1,52% 3.498,003.520,003.445,003.498,008.00827.906.447,0018417:00:01
BCS 48hs 1.572 3.865,004.067,00 9 3.945,00 0,86% 3.944,503.955,503.936,003.911,5061241.054,00617:00:01
BHP 48hs 1 14.405,0014.624,00 426 14.456,50 -0,21% 14.495,5014.560,0014.409,5014.487,505517.967.876,001217:00:01
BIDU Cdo. 1 4.750,005.575,00 15 5.574,50 2,99% 5.469,505.574,505.469,505.412,50151826.796,00416:30:00
BIDU 48hs 3 5.000,005.570,00 7 5.561,00 -0,85% 5.608,505.653,505.540,505.608,501.7649.854.398,0018617:00:01
BIIB 48hs 1 11.642,0011.790,00 520 11.691,50 0,42% 11.874,5011.874,5011.691,5011.643,0054632.993,001117:00:01
BIOX Cdo. 1 11.127,0011.599,00 32 11.500,00 5,00% 11.240,0011.700,0011.207,0010.952,0010113.527,00516:30:00
BIOX 48hs 1 11.305,0013.000,00 16 11.370,00 1,13% 11.250,0011.443,0011.040,0011.243,0092310.376.335,009317:00:02
BIOXD Cdo. 10 22,650,00 0 23,80 -0,83% 24,0024,0023,8024,0030718,00216:30:00
BITF Cdo. 20 1.800,000,00 0 2.764,00 0,51% 2.796,002.796,002.764,002.750,0025.560,00216:30:01
BITF 48hs 10 1.100,005.000,00 5 2.812,50 -1,90% 2.899,502.937,502.794,502.867,002.6467.558.351,009817:00:02
BK 48hs 602 9.999,0010.242,00 602 10.119,00 -0,67% 10.249,5010.249,5010.119,0010.187,5017172.706,00517:00:01
BMY 48hs 1 7.727,0010.860,00 1 10.860,00 1,01% 10.871,0010.914,5010.860,0010.751,0053576.676,00817:00:01
BNG 48hs 30 8.600,009.073,50 9 8.900,00 1,13% 8.883,008.984,508.853,008.800,501161.033.544,002417:00:01
BP 48hs 2 3.384,004.100,00 34 3.548,00 0,13% 3.601,003.601,003.543,503.543,504791.708.808,004717:00:01
BRFS Cdo. 3 2.420,002.850,00 3 2.479,00 5,18% 2.523,502.589,002.479,002.357,0048123.986,00716:30:00
BRFS 48hs 2 2.050,003.100,00 1 2.484,00 1,97% 2.454,502.586,502.454,502.436,0011.47629.146.898,0028517:00:01
BRKB Cdo. 1 7.203,007.419,50 4 7.415,00 0,36% 7.564,507.569,007.300,007.388,503452.566.764,006916:30:00
BRKB 48hs 2 7.127,507.800,00 35 7.421,00 0,00% 7.456,507.543,507.402,007.421,0011.53686.069.380,0065517:00:02
BRKBD Cdo. 96 15,6016,45 14 15,65 -1,26% 15,9015,9015,6015,8513204,00416:30:00
BRKBD 48hs 10 15,4019,00 35 16,00 0,63% 16,1016,1515,7015,904657.425,005617:00:02
BSBR 48hs 2.080 2.930,502.987,50 2.080 2.968,50 -0,05% 2.991,003.009,002.960,002.970,00309924.487,001817:00:01
C Cdo. 5 7.367,007.550,00 1 7.501,00 2,12% 7.600,007.600,007.485,507.345,0022165.427,00916:30:01
C 48hs 3 6.490,0010.500,00 2 7.514,50 -1,78% 7.651,007.733,507.505,007.650,501.45811.052.478,0012617:00:01
C.D 48hs 10 15,5018,90 10 16,00 0,00% 16,0016,0015,9016,00811.290,001517:00:01
CAAP 48hs 274 21.638,0022.572,00 1 21.944,00 -2,78% 22.389,5022.389,5021.887,0022.572,00471.042.778,00917:00:02
CAH 48hs 1 12.665,0014.183,00 7 14.165,50 2,35% 14.135,0014.183,0014.130,5013.840,003585.060.425,00517:00:01
CAR 48hs 330 3.030,005.500,00 1 3.056,50 -1,32% 3.021,503.056,503.021,503.097,5074225.466,00317:00:01
CAT Cdo. 8 5.218,005.620,00 65 5.556,50 8,07% 5.366,005.620,005.366,005.141,50422.225,00316:30:00
CAT 48hs 8 4.900,005.302,00 3 5.296,00 -0,47% 5.350,005.436,005.276,505.321,001.99210.632.387,0013217:00:01
CATD 48hs 50 10,8011,90 7 11,30 0,00% 11,3011,4511,2511,3071810,00717:00:01
CBRD 48hs 3 1.350,001.795,50 6 1.698,50 0,74% 1.735,001.776,001.698,501.686,003153.871,001017:00:01
CDE 48hs 2 1.558,001.931,00 61 1.586,50 0,06% 1.597,501.612,501.558,001.585,506941.097.754,002917:00:01
CL Cdo. 2 12.767,5013.293,00 1 12.788,50 3,06% 12.950,0012.950,0012.788,5012.408,508103.277,00316:30:00
CL 48hs 2 12.850,0013.276,00 471 13.150,00 1,54% 13.131,0013.150,0013.085,0012.950,0033433.356,001217:00:01
COIN Cdo. 1 1.037,001.057,00 50 1.057,00 -3,03% 1.090,001.100,001.030,001.090,001.1611.244.696,005316:30:01
COIN 48hs 1 1.028,001.045,00 141 1.038,50 -5,76% 1.116,501.116,501.034,001.102,00104.821109.845.156,0078717:00:02
COIND 48hs 400 2,182,47 680 2,38 3,48% 2,302,382,292,30169394,00617:00:02
COST Cdo. 17 5.100,000,00 0 5.100,00 4,05% 5.120,005.120,005.100,004.901,501576.580,00416:30:00
COST 48hs 1.200 5.042,008.000,00 1 5.094,00 -0,53% 5.153,505.153,505.076,505.121,001.9319.869.929,0016417:00:01
CRM Cdo. 8 5.300,005.797,00 8 5.797,00 3,60% 5.796,505.797,005.796,505.595,50211.593,00216:30:00
CRM 48hs 1 5.400,007.950,00 25 5.753,50 -2,28% 5.876,005.876,005.753,505.888,008825.112.687,0011917:00:01
CRMD 48hs 414 12,2012,40 114 12,20 -0,41% 12,2012,2012,2012,25897,00517:00:01
CS Cdo. 10 425,00500,00 269 437,00 5,30% 437,00437,00437,00415,0052.185,00216:30:00
CS 48hs 4 415,00750,00 30 432,00 2,13% 430,50437,00428,50423,004.1741.802.938,0010817:00:01
CSCO Cdo. 5 4.864,004.995,00 4 4.910,00 5,14% 4.800,004.910,004.800,004.670,002097.452,00916:30:00
CSCO 48hs 2 3.620,005.050,00 2 4.850,50 1,71% 4.800,004.889,504.800,004.769,002.29811.152.070,0017117:00:01
CSCOD 48hs 39 10,2510,45 10 10,35 3,50% 10,3010,3510,3010,0021217,00517:00:01
CVX Cdo. 9 9.530,009.770,00 2 9.790,00 4,90% 9.550,009.795,009.550,009.332,5031297.939,00816:30:00
CVX 48hs 5 9.190,0010.173,00 1 9.551,00 0,35% 9.666,009.708,509.534,509.518,001.77817.071.704,0022217:00:01
CVXD 48hs 24 20,3522,50 2 20,40 3,03% 20,4020,4020,4019,805102,00117:00:01
CX Cdo. 12 3.226,003.350,00 7 3.226,00 4,84% 3.226,003.226,003.226,003.077,0039.678,00216:30:00
CX 48hs 7 1.450,003.268,00 1 3.201,00 -1,11% 3.255,503.255,503.201,003.237,0038121.789,00617:00:01
DD 48hs 935 6.528,006.800,00 1 6.621,50 -0,40% 6.617,006.621,506.575,506.648,004072.684.504,00917:00:01
DE Cdo. 30 4.370,005.000,00 14 4.550,00 -1,09% 4.600,004.600,004.485,004.600,0053239.995,00516:30:00
DE 48hs 1 4.300,004.498,00 1 4.486,50 -2,47% 4.800,004.821,004.467,504.600,006.89631.500.456,0020717:00:01
DED 48hs 3 9,6015,00 10 9,60 -1,54% 9,809,809,609,7541393,00917:00:02
DEO 48hs 420 14.570,0014.854,00 420 14.699,00 0,34% 14.699,0014.699,0014.699,0014.649,50688.194,00617:00:01
DESP Cdo. 150 2.980,503.027,00 6 3.027,00 -0,43% 3.003,003.105,002.984,503.040,0057172.108,001516:30:00
DESP 48hs 50 2.684,003.110,00 7 3.014,50 -0,97% 3.071,003.139,002.990,003.044,003.47710.566.624,0025417:00:01
DIA Cdo. 1 8.250,008.566,00 84 8.431,50 2,13% 8.660,008.660,008.195,008.255,501231.029.964,002116:30:00
DIA 48hs 18 8.100,008.439,00 2 8.253,00 -0,59% 8.406,008.406,008.227,508.301,6111.96599.060.407,0040617:00:02
DIAD Cdo. 3 16,5017,90 1 17,90 -0,56% 17,9017,9017,9018,00235,00116:30:00
DIAD 48hs 17 17,6019,00 9 17,75 -1,19% 18,0018,0017,2017,965058.776,001617:00:02
DISN Cdo. 1 3.735,0037.500,00 1 3.730,00 -3,47% 3.864,003.895,003.718,503.864,001.3655.156.580,0015016:30:00
DISN 48hs 1 3.700,003.900,00 5 3.767,00 -2,47% 3.845,003.846,003.752,003.862,5029.564112.010.195,00114817:00:01
DISND Cdo. 600 8,109,70 6 8,25 3,77% 8,258,258,257,9518148,00216:30:00
DISND 48hs 200 7,909,50 4 8,41 1,94% 8,258,608,068,251.24910.293,006717:00:01
DOCU 48hs 2 580,001.703,00 80 1.198,50 0,97% 1.203,501.203,501.177,501.187,00673794.689,002217:00:02
DOW Cdo. 1 4.150,504.250,00 18 4.200,00 1,20% 4.200,004.200,004.200,004.150,001875.600,00116:30:01
DOW 48hs 10 4.270,004.309,00 1.440 4.273,50 -0,01% 4.327,504.327,504.261,504.274,0011.39148.847.074,005817:00:02
E 48hs 1.712 3.566,003.635,00 1.712 3.601,00 1,58% 3.601,003.601,003.601,003.545,0027.202,00217:00:01
EA Cdo. 218 4.324,500,00 0 4.400,50 -2,21% 4.400,504.400,504.400,504.500,0014.400,00116:30:01
EA 48hs 10 4.326,004.664,00 2 4.446,50 -0,36% 4.477,004.511,004.416,004.462,50128570.117,003917:00:02
EBAY Cdo. 83 10.373,500,00 0 10.700,00 0,00% 10.700,0010.700,0010.700,0010.700,00110.700,00116:30:00
EBAY 48hs 1 9.500,0011.310,00 9 10.701,00 -1,83% 10.823,5010.845,5010.675,0010.900,0058623.564,002017:00:01
EBR 48hs 449 13.714,0014.118,00 449 13.846,00 2,43% 13.772,5013.953,0013.772,5013.518,0027372.594,00617:00:01
EEM Cdo. 130 3.789,503.950,00 95 3.950,00 1,41% 3.789,003.950,003.789,003.895,00934.969,00316:30:00
EEM 48hs 53 3.730,003.895,00 2 3.852,50 -0,31% 3.908,003.908,003.831,003.864,507492.895.579,008817:00:02
EEMD Cdo. 1 8,508,50 40 8,50 6,25% 8,508,508,508,00325,00316:30:00
EEMD 48hs 180 8,208,40 14 8,40 0,12% 8,408,408,408,3929243,00317:00:02
EFX 48hs 2 6.470,006.493,00 120 6.495,00 -0,17% 6.517,006.517,006.495,006.506,0042273.520,00417:00:02
ELP 48hs 564 10.808,0011.018,00 564 10.938,00 4,27% 10.938,0010.938,0010.938,0010.490,00110.938,00117:00:01
ERIC 48hs 100 1.294,001.305,00 112 1.305,00 0,15% 1.309,501.309,501.300,001.303,00113147.191,00817:00:01
ERJ Cdo. 64 7.012,007.490,00 50 7.150,00 2,88% 7.104,007.150,007.104,006.950,0063449.628,00516:30:00
ERJ 48hs 5 6.310,007.300,00 2 7.086,00 -0,84% 7.146,007.215,007.056,507.146,004523.224.979,006417:00:01
ETSY Cdo. 1 2.712,002.750,00 1 2.710,50 -6,21% 2.790,002.790,002.710,502.890,0054148.729,00616:30:00
ETSY 48hs 5 1.150,003.000,00 15 2.742,00 -4,13% 2.800,002.827,002.713,502.860,001.5864.380.677,0015117:00:02
EWZ Cdo. 3 7.000,007.400,00 8 7.363,50 1,97% 7.419,507.419,507.294,507.221,5050368.798,001016:30:00
EWZ 48hs 15 6.907,007.618,00 2 7.383,50 -0,48% 7.444,507.444,507.342,507.419,008.69464.279.797,0015217:00:02
EWZD 48hs 6 14,9017,50 76 15,20 -3,49% 15,1515,2015,1515,75671.018,00317:00:02
F Cdo. 79 5.654,500,00 0 5.757,00 5,04% 5.748,005.757,005.748,005.481,001586.301,00316:30:01
F 48hs 20 4.660,005.849,00 1 5.728,00 -0,35% 5.792,005.851,505.720,505.748,004882.821.707,006817:00:02
FCX 48hs 1 5.100,005.900,00 16 5.863,50 -0,93% 5.916,005.946,005.838,005.918,502141.258.011,003717:00:01
FDX 48hs 4 9.700,0011.460,00 1 11.364,50 -0,88% 11.380,0011.380,0011.284,0011.465,0064724.596,001917:00:01
FMX 48hs 1 1.000,008.223,00 8 8.197,50 -1,59% 8.301,508.301,508.185,008.330,001190.807,00517:00:01
FSLR Cdo. 3 31.000,0039.538,00 10 32.457,00 -1,13% 34.000,0034.000,0032.457,0032.829,506200.914,00216:30:00
FSLR 48hs 2 30.630,0036.650,00 2 33.311,50 -2,08% 34.196,0034.196,0033.145,5034.019,501454.914.831,003417:00:01
GE Cdo. 1 3.000,000,00 0 6.258,00 2,02% 6.258,006.258,006.258,006.134,001.1447.159.152,00116:30:00
GE 24hs 50 6.221,000,00 0 6.337,00 1,26% 6.337,006.337,006.337,006.258,004.80030.417.600,00617:00:00
GE 48hs 1 5.000,006.550,00 1 6.440,00 0,06% 6.422,506.518,006.407,006.436,005.42834.893.879,007417:00:01
GED 48hs 18 12,6513,70 7 13,75 2,61% 13,7513,7513,7513,40113,00117:00:01
GFI 48hs 817 7.467,007.580,00 19 7.544,00 0,87% 7.498,507.580,007.460,007.479,001871.395.476,00517:00:01
GGB 48hs 1 9.375,009.480,00 37 9.457,50 -1,28% 9.380,009.488,009.344,009.580,001681.586.684,002217:00:01
GILD Cdo. 2 9.700,009.700,00 2 9.700,00 0,52% 9.700,009.700,009.700,009.650,00329.100,00216:30:00
GILD 48hs 1 8.500,009.900,00 34 9.745,50 0,85% 9.703,009.838,009.703,009.663,003713.625.225,006017:00:01
GILDD 48hs 12 19,650,00 0 20,50 0,00% 20,5020,5020,5020,509184,00117:00:01
GLOB Cdo. 2 4.513,004.599,00 9 4.550,50 5,85% 4.510,004.650,004.464,004.299,001.5607.116.072,0013816:30:01
GLOB 48hs 45 4.050,004.800,00 5 4.604,50 11,49% 4.452,504.707,004.452,504.130,00166.148758.657.536,00255317:00:02
GLOBD Cdo. 50 7,9010,20 50 9,85 9,44% 8,999,908,999,0050467,001516:30:01
GLOBD 48hs 36 8,3113,00 47 9,75 10,80% 9,5010,109,508,803403.328,003517:00:02
GLW 48hs 1 3.650,003.891,00 1.584 3.871,50 -0,28% 3.928,003.928,003.868,003.882,5053206.653,001217:00:01
GM 48hs 10 2.600,002.820,00 5 2.679,00 -1,29% 2.730,002.736,002.674,002.714,002.1395.756.339,007817:00:02
GOGLD Cdo. 90 2,193,15 4 2,22 0,91% 2,282,292,192,202.3855.378,005316:30:00
GOGLD 48hs 60 1,842,24 34 2,23 2,29% 2,252,292,172,1812.70228.283,0024117:00:01
GOLD Cdo. 9 8.766,008.949,50 5 8.766,50 -0,07% 8.772,509.020,008.532,008.772,504253.753.950,007016:30:00
GOLD 24hs 844 8.793,000,00 0 8.793,00 2,30% 8.793,008.793,008.793,008.595,508447.421.292,00117:00:00
GOLD 48hs 3 8.536,009.000,00 19 8.825,00 0,26% 8.955,009.000,008.750,008.802,5012.707112.686.248,0072117:00:01
GOLDD Cdo. 63 18,6521,50 200 19,50 -2,50% 19,5019,5019,5020,00597,00216:30:00
GOLDD 48hs 3 18,3019,70 7 19,00 0,53% 18,9019,6018,6018,903286.234,005617:00:01
GOOGL Cdo. 18 990,008.370,00 3 1.034,00 -0,14% 1.052,001.069,501.026,001.035,5011.38511.914.587,0052116:30:00
GOOGL 24hs 4 1.019,501.060,00 59 1.059,50 1,63% 1.059,501.059,501.038,001.042,50133140.806,00417:00:00
GOOGL 48hs 3 1.020,001.076,00 600 1.042,00 -0,57% 1.050,001.065,501.037,001.048,00511.115535.065.764,00408017:00:01
GPRK 48hs 7 4.790,005.628,00 3 5.133,50 0,11% 5.164,505.195,005.121,005.128,0061313.716,00417:00:02
GS 48hs 2 9.740,0017.000,00 1 12.432,50 -1,18% 12.678,0012.678,0012.343,5012.580,501591.986.532,002517:00:01
GSK 48hs 1 4.366,504.393,00 1 4.376,50 0,21% 4.390,504.411,004.376,504.367,5033145.298,00817:00:01
HAL Cdo. 10 7.000,000,00 0 7.214,50 7,30% 7.308,007.308,007.214,506.723,50214.522,00216:30:00
HAL 48hs 200 6.550,007.550,00 20 7.419,00 0,31% 7.492,007.532,507.392,007.396,004123.066.156,003617:00:02
HD Cdo. 2 4.371,004.582,50 10 4.582,50 4,64% 4.529,004.582,504.529,004.379,5036164.114,00616:30:00
HD 48hs 8 3.850,004.492,00 2 4.484,50 -1,95% 4.499,004.570,004.484,004.573,504.01418.149.151,0013617:00:01
HL 48hs 5 2.550,002.675,00 27 2.636,00 0,69% 2.653,002.680,002.610,002.618,015571.470.073,002317:00:01
HMC 48hs 1 12.488,0013.976,00 1 13.937,50 -0,22% 14.086,0014.086,0013.895,0013.968,50911.268.995,001417:00:01
HMY Cdo. 7 993,002.430,00 1 2.440,00 4,07% 2.392,002.450,002.345,002.344,50175414.533,001916:30:00
HMY 48hs 50 2.290,002.474,00 59 2.359,00 -1,36% 2.355,502.445,002.350,002.391,507.42517.781.868,0032017:00:01
HOG 48hs 5 5.018,005.537,00 3 5.357,00 -3,36% 5.542,505.542,505.350,005.543,501.3487.377.111,005217:00:01
HON 48hs 504 12.090,0012.220,00 5 12.190,00 0,09% 12.264,5012.279,0012.151,0012.179,5017207.954,00817:00:01
HPQ 48hs 406 14.934,0015.102,00 4 15.102,00 -0,64% 15.195,0015.206,0015.081,0015.199,502784.212.562,001317:00:01
HSBC 48hs 652 9.372,009.474,00 6 9.474,00 0,82% 9.479,509.479,509.438,509.397,0017160.945,00717:00:01
HSY 48hs 2 6.000,006.255,00 13 6.255,00 -0,32% 6.275,006.296,006.250,006.275,0049306.448,00717:00:01
HUT Cdo. 4 4.599,004.700,00 1 4.700,00 0,00% 4.700,004.700,004.700,004.700,00732.900,00116:30:01
HUT 48hs 1 3.500,004.850,00 16 4.726,00 -2,54% 4.850,004.909,504.700,004.849,006072.873.567,002617:00:02
HWM 48hs 277 21.944,0022.592,00 277 22.183,00 -0,46% 22.200,0022.272,0022.183,0022.286,508177.686,00517:00:01
IBM Cdo. 12 12.100,0013.150,00 4 12.767,00 -1,79% 12.669,0012.767,0012.300,0013.000,0013163.112,00916:30:00
IBM 48hs 5 12.400,0013.189,00 25 12.556,00 0,46% 12.728,5012.728,5012.500,0012.499,001.23815.645.503,0037817:00:01
IBMD Cdo. 4 25,000,00 0 27,00 0,00% 27,0027,0027,0027,0015405,00116:30:00
IBMD 48hs 5 27,0028,50 1 28,00 7,69% 26,9028,0026,9026,001233.327,00917:00:01
IBN 48hs 541 11.212,0011.550,00 1 11.302,50 6,28% 11.384,5011.411,0011.302,5010.634,5011124.952,00317:00:01
IFF 48hs 1.764 3.421,003.487,00 1.764 3.435,00 -1,49% 3.502,003.506,003.425,503.487,004401.535.179,001217:00:01
INFY 48hs 814 7.461,007.559,00 1 7.509,00 0,33% 7.570,507.585,007.509,007.484,0062468.401,002017:00:01
INTC Cdo. 1 2.935,003.115,00 195 2.965,00 2,24% 2.950,003.089,002.871,002.900,00113334.182,002516:30:00
INTC 48hs 19 2.760,003.000,00 1 2.962,00 0,89% 2.930,002.995,502.930,002.936,0027.01279.944.263,0034417:00:01
INTCD 48hs 10 6,286,50 16 6,35 1,60% 6,346,406,256,253111.976,002317:00:01
IP 48hs 2 3.928,006.000,00 1 3.954,00 -0,35% 4.012,504.012,503.944,003.968,00208826.038,002317:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.635,00 -1,86% 2.646,502.647,502.613,502.685,00174458.053,002517:00:01
IWM Cdo. 233 8.569,008.794,00 50 8.687,00 2,24% 8.862,008.995,008.687,008.496,5037325.590,00716:30:00
IWM 48hs 12 8.206,009.048,00 3 8.707,00 -0,75% 8.800,008.865,008.663,008.772,509578.360.296,008917:00:02
JD Cdo. 60 8.318,008.649,50 60 8.602,00 -0,47% 8.660,008.660,008.602,008.642,50434.484,00316:30:00
JD 48hs 2 7.670,009.722,00 1 8.627,00 -2,59% 8.812,508.812,508.603,008.856,503.49030.268.163,0028217:00:01
JMIA Cdo. 30 1.250,001.449,00 100 1.450,00 4,54% 1.450,001.450,001.450,001.387,001521.750,00116:30:01
JMIA 48hs 15 1.280,001.417,00 15 1.393,50 -3,03% 1.447,501.447,501.391,001.437,009.85813.769.029,006517:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.330,00 3,54% 5.181,005.389,005.127,505.148,002511.317.790,003916:30:00
JNJ 48hs 1 5.200,005.510,00 1 5.226,00 -0,21% 5.245,005.321,005.218,005.237,0021.675113.580.642,0046017:00:01
JNJD Cdo. 17 11,0011,90 28 11,00 -6,38% 11,0011,0011,0011,7539429,00116:30:00
JNJD 48hs 49 10,2511,90 5 11,00 0,00% 10,8511,5010,8511,005265.787,001717:00:01
JPM Cdo. 12 14,0013.900,00 2 13.355,00 -1,43% 13.800,0013.997,0013.355,0013.549,0018247.698,001116:30:00
JPM 48hs 7 13.600,0017.540,00 1 13.757,00 -0,34% 13.846,0013.945,0013.680,5013.804,002.05128.299.650,0016017:00:01
JPMD 48hs 40 27,0029,50 20 29,00 0,00% 29,0029,0029,0029,006174,00217:00:01
KEP 48hs 1.796 3.403,003.469,00 1.796 3.437,50 3,09% 3.428,003.437,503.428,003.334,5041140.557,00517:00:01
KGC Cdo. 1 2.385,002.476,50 2 2.476,50 5,16% 2.476,502.476,502.476,502.355,0024.953,00116:30:00
KGC 48hs 10 2.508,002.568,00 2.456 2.508,00 -1,14% 2.490,502.508,002.473,502.537,001844.609,00317:00:01
KMB Cdo. 0 0,000,00 0 11.750,00 7,04% 11.750,0011.750,0011.750,0010.977,00558.750,00116:30:00
KMB 48hs 2 10.500,0012.056,00 522 11.891,00 0,19% 11.890,5011.891,0011.874,5011.869,0015178.281,00417:00:01
KO Cdo. 3 5.555,006.199,00 1 6.198,50 -0,36% 6.449,006.449,006.124,506.221,006.10837.692.176,0026816:30:00
KO 48hs 1 6.070,006.360,00 100 6.197,00 -0,50% 6.300,006.300,006.182,006.228,0098.942614.792.980,00188317:00:01
KOD Cdo. 2.420 12,8513,70 10 13,25 1,15% 13,3013,3013,2013,1054714,00616:30:00
KOD 48hs 51 12,9513,55 69 13,20 0,00% 13,3013,3012,9013,207.730101.618,0012717:00:01
KOFM 48hs 10 60,0022.100,00 282 22.128,50 1,93% 22.120,5022.157,5022.010,5021.708,5017375.831,00617:00:01
LLY Cdo. 1 26.545,000,00 0 27.300,00 12,89% 28.000,0028.000,0027.300,0024.182,204110.600,00216:30:00
LLY 48hs 1 27.000,0027.762,00 224 27.131,00 1,08% 27.460,0027.607,5027.128,0026.841,0047512.958.957,007117:00:01
LLYD 48hs 144 56,800,00 0 56,80 1,43% 57,1057,1056,8056,0038421.876,00317:00:01
LMT Cdo. 1 10.500,0011.394,00 12 11.100,00 1,37% 11.309,5011.309,5010.950,0010.950,0040451.770,00716:30:00
LMT 48hs 6 10.808,0011.929,00 2 11.229,50 -0,71% 11.350,0011.391,0011.190,0011.309,504485.042.037,006917:00:01
LMTD Cdo. 16 22,800,00 0 24,00 10,75% 24,0024,0024,0021,67496,00116:30:00
LMTD 48hs 7 21,0026,00 6 26,00 3,17% 25,0026,0025,0025,2010251,00417:00:01
LRCX Cdo. 345 5.300,000,00 0 5.280,00 -0,19% 5.290,005.290,005.280,005.290,00526.410,00216:30:01
LRCX 48hs 5 4.762,005.479,00 103 5.173,50 -1,82% 5.299,505.299,505.173,505.269,505512.871.160,005617:00:02
LRCXD 48hs 0 0,0010,40 1 10,40 -4,59% 10,4010,4010,4010,90110,00117:00:02
LVS 48hs 414 14.718,0014.990,00 2 14.954,00 -0,25% 14.954,0014.954,0014.954,0014.991,50114.954,00117:00:01
LYG Cdo. 61 549,500,00 0 576,50 8,57% 576,50576,50576,50531,0021.153,00116:30:00
LYG 48hs 14 563,00595,00 3 579,00 3,39% 561,50579,50559,50560,00230131.887,004617:00:01
MA Cdo. 2 5.701,005.810,00 10 5.701,50 -1,13% 5.702,005.702,005.701,005.766,50317.104,00216:30:00
MA 48hs 1 4.000,005.790,00 10 5.787,00 -1,48% 5.878,505.878,505.766,005.874,003191.850.674,004417:00:02
MAD Cdo. 20 11,600,00 0 12,00 0,00% 12,0012,0012,0012,00224,00116:30:00
MCD Cdo. 1 6.009,006.200,00 3 6.170,00 2,67% 6.124,506.170,006.004,006.009,5037224.394,001716:30:00
MCD 48hs 14 5.500,006.326,50 6 6.085,00 0,42% 6.085,006.121,006.059,006.059,505.18231.550.120,0048517:00:01
MCDD 48hs 3 11,0013,15 3 13,05 4,82% 13,2513,5012,5012,451001.297,001417:00:01
MDT 48hs 2 11.030,0011.182,00 560 11.030,00 0,41% 11.090,0011.098,5011.011,0010.985,0038419.839,00917:00:01
MELI Cdo. 3 9.900,0010.774,00 1.157 10.650,50 -2,04% 10.884,5010.884,5010.583,0010.872,508348.938.281,0018216:30:00
MELI 24hs 7 10.554,0010.994,00 16 10.998,00 4,41% 10.998,0010.998,0010.998,0010.533,00110.998,00117:00:00
MELI 48hs 1 10.700,0011.200,00 10 10.742,50 -2,34% 10.936,0010.936,0010.700,0011.000,0018.106195.122.452,00116717:00:01
MELIB 24hs 0 0,0010.883,50 229.320 10.883,50 1,81% 10.883,5010.883,5010.883,5010.690,00229.3202.495.804.220,00117:00:00
MELID Cdo. 10 22,0030,00 34 22,75 -2,15% 23,0023,5022,5023,252255.227,002016:30:00
MELID 48hs 3 22,7523,00 31 22,90 -0,43% 23,3023,3022,5023,0082318.701,0010317:00:01
META Cdo. 3 4.827,005.122,50 17 5.120,00 1,78% 5.083,505.279,004.718,005.030,501.0455.290.833,0013716:30:01
META 48hs 20 4.900,006.750,00 2 5.056,00 -0,54% 5.085,005.100,004.990,505.083,5019.896100.479.892,0091517:00:02
METAD Cdo. 131 10,5511,60 28 10,60 -0,47% 10,5511,1010,5510,651601.723,001216:30:01
METAD 48hs 10 10,6512,00 1 10,75 -0,46% 10,7011,0010,5010,807047.543,007017:00:02
MFG 48hs 4.160 1.437,001.488,00 1 1.488,00 9,82% 1.495,501.495,501.488,001.355,00220327.502,00217:00:01
MMC 48hs 1.104 5.522,005.629,00 1.104 5.551,50 2,02% 5.547,505.551,505.547,505.441,5026144.287,00217:00:01
MMM Cdo. 1 8.710,0010.500,00 30 9.994,00 3,56% 9.633,009.994,009.633,009.650,00548.554,00416:30:00
MMM 48hs 1 9.500,009.977,00 4 9.797,00 -0,76% 9.854,009.954,009.760,009.872,001.08510.660.698,0013117:00:01
MMMD 48hs 35 20,0027,90 5 21,00 1,45% 21,0021,0021,0020,70484,00117:00:01
MO Cdo. 2 5.525,005.600,00 6 5.599,50 0,99% 5.500,005.638,505.422,005.544,5032178.285,001416:30:00
MO 48hs 32 5.000,005.583,00 31 5.583,00 0,51% 5.600,005.649,505.574,005.554,5010.30457.500.810,0024317:00:01
MOD 48hs 10 12,0020,90 10 12,30 2,07% 11,9012,3011,9012,0552622,001517:00:01
MOS Cdo. 1 3.220,003.490,00 98 3.490,00 4,37% 3.490,003.490,003.490,003.344,0098342.020,00116:30:01
MOS 48hs 1 3.136,005.550,00 19 3.538,50 -0,04% 3.608,003.612,003.515,503.540,00254906.480,003917:00:02
MRK Cdo. 87 11.153,000,00 0 11.265,00 2,31% 11.265,0011.265,0011.265,0011.011,00111.265,00116:30:00
MRK 48hs 1 10.970,0011.406,50 7 11.390,50 1,11% 11.339,5011.509,5011.339,5011.265,002883.295.917,004417:00:01
MRKD 48hs 10 22,9524,35 48 23,35 0,00% 23,3523,3523,3523,356140,00117:00:01
MSFT Cdo. 1 4.710,005.300,00 1 5.224,50 0,09% 5.270,005.440,505.060,005.219,641.1776.151.017,0020016:30:00
MSFT 48hs 2 5.200,005.369,00 4 5.243,50 -0,31% 5.297,005.297,005.204,005.260,0034.438180.519.697,00139817:00:01
MSFTD Cdo. 17 11,0011,60 29 11,45 -1,94% 11,6011,6011,0011,683313.804,002016:30:00
MSFTD 48hs 4 10,6013,25 3 11,25 0,00% 11,3011,8011,0011,252.07523.441,0010917:00:01
MSI 48hs 1 4,007.447,50 840 7.368,00 0,78% 7.398,007.402,007.357,007.311,0031228.495,00817:00:01
MSTR 48hs 5 6.662,007.210,00 1 7.067,50 -0,59% 7.210,007.210,007.007,507.109,506894.878.664,002217:00:02
MU Cdo. 3 6.725,000,00 0 6.725,00 10,93% 6.725,006.725,006.725,006.062,50426.900,00116:30:01
MU 48hs 1 6.648,006.813,00 940 6.725,00 0,09% 6.708,006.741,506.659,006.719,004843.248.824,005217:00:02
MUD 48hs 48 14,6014,20 3 14,60 19,67% 14,2014,6014,1512,2056815,00517:00:02
MUFG 48hs 1.866 3.248,003.343,00 1.866 3.281,00 -2,29% 3.281,003.281,003.281,003.358,00516.405,00317:00:01
NEM Cdo. 1 6.946,000,00 0 7.260,00 3,71% 7.180,007.300,007.180,007.000,001711.243.380,00316:30:00
NEM 48hs 5 6.500,009.800,00 50 7.192,50 0,88% 7.145,507.293,007.111,007.130,004503.241.570,003917:00:01
NFLX Cdo. 2 11.000,0011.320,00 5 11.000,00 -4,34% 10.925,0011.800,0010.902,0011.499,0019212.558,00916:30:00
NFLX 48hs 1 7.855,0012.400,00 8 11.277,00 -1,58% 11.400,0011.421,5011.214,5011.458,003.09334.858.854,0025317:00:01
NFLXD Cdo. 2 24,0027,50 1 24,00 0,00% 22,8524,0022,8524,005118,00216:30:00
NFLXD 48hs 10 22,6524,50 10 23,70 0,21% 24,0024,0023,6023,65882.094,001617:00:01
NGG 48hs 360 17.002,0017.154,00 5 17.154,00 -0,10% 17.154,0017.154,0017.154,0017.171,50117.154,00117:00:01
NIO Cdo. 2 896,50990,00 14 990,00 -0,50% 968,501.000,00968,50995,00612603.201,002716:30:00
NIO 48hs 20 955,501.051,00 18 999,50 3,20% 970,001.003,00969,50968,5024.69424.460.275,0055017:00:02
NIOD Cdo. 1 1,782,15 15 2,10 -8,30% 2,102,102,102,2951107,00316:30:00
NIOD 48hs 28 2,002,45 10 2,20 7,32% 2,052,202,052,059902.171,001417:00:02
NKE Cdo. 10 4.715,004.909,00 35 4.729,50 -2,66% 4.730,004.730,004.680,004.858,5091429.225,001716:30:00
NKE 48hs 4 4.666,004.920,00 84 4.715,00 -4,02% 4.760,004.760,004.690,004.912,507.12433.640.369,0069117:00:01
NKED 48hs 5 9,8710,05 10 9,87 -3,71% 10,0010,059,8710,2547469,001017:00:01
NOKA 48hs 38 1.990,002.072,00 42 2.009,50 1,49% 2.000,002.037,001.989,501.980,00357716.414,003817:00:01
NTCO Cdo. 6 2.549,002.700,00 250 2.596,50 -0,13% 2.596,502.596,502.596,502.600,00820.772,00116:30:00
NTCO 48hs 2 2.065,002.630,00 25 2.604,50 -1,21% 2.617,502.654,502.596,002.636,502.0415.370.511,002017:00:01
NTES 48hs 2 1.990,003.119,00 2.002 3.064,00 -0,05% 3.064,503.091,003.064,003.065,5065200.494,00917:00:01
NUE 48hs 1.424 4.196,004.337,00 1.424 4.289,50 -0,98% 4.361,504.361,504.272,004.332,001981.455,00517:00:01
NVDA Cdo. 1 5.900,006.435,00 1 6.379,00 -3,84% 6.590,006.598,006.147,006.633,501.0816.907.333,0015816:30:00
NVDA 24hs 15 5.978,006.500,00 5 6.650,00 13,91% 6.441,506.650,006.441,505.838,00319.741,00217:00:00
NVDA 48hs 1 6.084,006.465,00 29 6.432,50 -1,62% 6.506,006.506,006.338,006.538,5022.489144.888.759,00119617:00:01
NVDAD Cdo. 12 13,2513,70 75 13,70 3,40% 13,1013,7513,1013,2528380,001116:30:00
NVDAD 48hs 4 13,4514,00 9 13,70 3,01% 12,9013,7012,9013,3084911.544,007317:00:01
NVS 48hs 496 12.296,0013.000,00 10 12.456,00 2,49% 12.460,0012.460,0012.439,0012.153,00562.279,00217:00:01
ORAN 48hs 9 6.020,006.246,00 15 6.025,50 0,00% 6.031,006.051,006.025,506.025,501751.057.026,001017:00:01
ORCL Cdo. 2 16.700,0017.600,00 1 16.986,00 4,16% 16.900,0017.158,0016.900,0016.307,506101.658,00316:30:00
ORCL 48hs 2 16.675,0016.980,00 3 16.936,50 0,09% 16.967,0017.059,5016.788,0016.920,501.03017.395.953,008617:00:01
ORCLD 48hs 5 35,2036,05 21 35,20 0,86% 35,2035,2035,2034,909316,00117:00:02
OXY Cdo. 4 5.810,005.877,00 30 5.815,00 3,14% 5.850,005.850,005.815,005.638,0077447.860,00216:30:01
OXY 48hs 24 5.100,008.000,00 1 5.853,50 1,18% 5.865,505.971,005.817,505.785,501.75310.285.145,0011917:00:02
OXYD Cdo. 57 12,0058,00 2 12,00 2,56% 12,0012,0012,0011,7057684,00116:30:01
PAAS Cdo. 4 2.480,002.749,00 7 2.549,50 -3,65% 2.595,002.600,002.549,502.646,0050129.206,001016:30:00
PAAS 48hs 90 2.500,002.830,00 1 2.590,00 -0,19% 2.600,002.633,502.555,002.595,007.18118.612.571,0032617:00:02
PAASD 48hs 17 5,657,10 1 5,64 4,64% 5,755,755,605,39126716,001217:00:02
PANW Cdo. 39 1.833,000,00 0 1.832,00 -0,97% 1.832,501.832,501.832,001.850,0035.497,00316:30:01
PANW 48hs 5 1.872,501.883,00 2 1.865,50 -0,64% 1.867,501.890,001.865,001.877,507951.489.426,003817:00:02
PBI 48hs 20 1.233,001.622,00 1 1.593,50 -0,72% 1.656,001.656,001.589,001.605,0075121.806,001017:00:01
PBR Cdo. 4 5.696,0044.400,00 1 5.714,50 0,24% 5.800,005.843,005.695,505.701,002831.629.253,005116:30:00
PBR 48hs 10 5.580,005.965,00 855 5.792,00 -0,13% 5.821,005.859,005.742,505.799,5016.07093.365.336,0046217:00:01
PBRD Cdo. 1 12,2012,40 24 12,25 -4,67% 12,2512,4012,2512,8528345,00516:30:00
PBRD 48hs 5 11,8513,50 20 12,35 0,82% 12,2512,4512,1512,252252.775,003417:00:01
PCAR 48hs 519 11.692,0011.813,00 3 11.813,00 1,84% 11.813,0011.813,0011.813,0011.600,00335.439,00217:00:01
PEP Cdo. 1 15.405,0015.989,00 8 15.990,00 0,69% 16.300,0016.300,0015.552,5015.880,0029453.570,00716:30:00
PEP 48hs 2 14.500,0017.701,00 5 15.804,50 0,14% 15.957,0015.986,5015.738,5015.782,5096015.182.137,0017317:00:01
PFE Cdo. 9 9.019,009.249,00 1 9.249,00 4,39% 9.036,009.249,009.006,008.860,00105961.305,003216:30:00
PFE 48hs 8 8.827,009.335,00 1 9.086,00 0,55% 9.001,009.150,009.001,009.036,0011.672106.052.605,0041517:00:01
PFED 48hs 10 18,8024,90 5 19,05 -0,78% 19,1019,5019,0519,202564.918,001717:00:01
PG Cdo. 4 14.928,0015.234,50 1 14.928,00 1,16% 15.089,0015.234,0014.928,0014.757,0015226.575,00716:30:00
PG 48hs 3 14.688,0015.500,00 1 15.083,50 -0,01% 15.197,0015.197,0015.022,0015.085,0012.218184.331.825,0036517:00:01
PGD Cdo. 160 30,700,00 0 30,70 -4,36% 30,7030,7030,7032,10261,00116:30:00
PGD 48hs 8 27,0032,50 10 32,30 4,19% 30,2532,3530,2031,00742.372,00817:00:01
PHG 48hs 3.045 1.987,502.026,00 3.045 2.012,50 0,30% 2.010,502.031,002.000,502.006,5086172.386,001517:00:01
PKS 48hs 2 11.241,0013.000,00 14 11.220,50 -2,19% 11.288,0011.342,5011.220,0011.471,501391.564.963,003717:00:01
PSX 48hs 20 7.768,007.893,00 786 7.794,50 -1,02% 7.921,007.921,007.768,007.875,182171.693.847,001717:00:02
PYPL Cdo. 4 3.700,006.000,00 4 3.760,00 -1,01% 3.787,003.880,003.455,003.798,50180676.743,003416:30:00
PYPL 48hs 27 3.740,004.280,00 15 3.764,00 -0,59% 3.800,003.830,003.744,003.786,5022.83386.006.772,0054217:00:01
PYPLD 48hs 48 8,108,95 2 8,01 0,12% 8,008,408,008,0056458,00917:00:01
QCOM Cdo. 8 4.650,004.770,00 9 4.694,00 -4,01% 4.810,004.810,004.650,004.890,00152720.818,003016:30:00
QCOM 48hs 6 4.740,004.950,00 48 4.751,00 -1,29% 4.809,504.817,004.743,004.813,0010.29949.132.694,0046117:10:11
QCOMD 48hs 11 9,7011,20 6 10,15 -0,98% 10,5010,6010,1010,253793.874,001317:00:01
QQQ Cdo. 3 7.965,008.480,00 7 8.392,00 0,87% 8.400,008.655,008.150,008.320,001.1799.750.708,0011516:30:00
QQQ 24hs 1 8.260,008.260,00 45 8.250,00 10,00% 8.250,008.250,008.250,007.500,0045371.250,00117:00:00
QQQ 48hs 1 8.091,008.531,00 4 8.298,50 -0,58% 8.440,508.440,508.282,008.346,5019.417161.673.333,0099617:00:02
QQQD Cdo. 2 17,6017,90 48 17,90 0,85% 18,0018,0017,6017,752404.314,00916:30:00
QQQD 48hs 10 17,7018,50 19 17,80 1,14% 17,9018,2017,4517,6083614.980,005017:00:02
RBLX 48hs 1 4.500,0010.490,00 20 9.853,00 -5,83% 9.924,009.980,009.709,0010.462,501.0169.973.065,0012117:00:02
RIO Cdo. 2 6.245,008.200,00 36 7.950,00 6,00% 7.554,007.950,007.554,007.500,00861.326,00416:30:00
RIO 48hs 1 6.333,007.680,00 20 7.664,00 0,00% 7.698,507.698,507.620,007.664,007365.635.464,0013117:00:01
RIOD 48hs 33 16,9017,50 1 16,90 -0,59% 17,0017,5016,9017,0024407,00517:00:02
ROST 48hs 480 12.788,0013.038,00 480 12.893,50 1,23% 12.893,5012.893,5012.893,5012.737,003885.002.678,00117:00:01
RTX 48hs 645 9.370,509.524,00 2 9.513,00 0,21% 9.561,009.625,009.493,509.493,5073695.438,001217:00:01
SAN 48hs 1 6.601,007.000,00 8 6.775,50 -0,07% 6.840,006.920,006.709,506.780,00144976.423,001817:00:01
SAP Cdo. 7 11.115,500,00 0 11.115,50 50,45% 11.115,5011.115,5011.115,507.387,99444.462,00116:30:00
SAP 48hs 558 10.966,0011.160,50 1 11.096,00 -0,05% 11.134,5011.134,5011.096,0011.101,0012133.316,00317:00:01
SATL Cdo. 43 1.175,001.189,00 50 1.189,00 5,41% 1.175,501.234,001.175,001.128,00119140.665,00916:30:01
SATL 48hs 100 1.174,0012.500,00 1 1.164,00 1,66% 1.197,501.237,001.136,501.145,0012.77915.216.352,0027017:00:02
SATLD 48hs 1 1,003,54 670 3,54 -5,60% 3,603,603,543,7571255,00517:00:02
SBS 48hs 2 2.500,0010.230,00 612 10.208,50 3,31% 10.085,0010.224,0010.085,009.881,0072731.880,00817:00:01
SBUX Cdo. 5 12.400,0013.165,00 3 12.900,00 2,12% 12.900,0012.900,0012.900,0012.632,00225.800,00116:30:00
SBUX 48hs 1 1.499,0013.200,00 1 13.057,50 -1,05% 13.250,0013.250,0013.000,0013.196,501.27616.745.202,006517:00:01
SCCO 48hs 3 16.500,0017.536,00 1 17.009,50 -0,92% 17.236,5017.236,5016.956,0017.168,0042715.475,001017:00:01
SE Cdo. 2 950,001.082,00 1 1.082,00 -1,81% 1.082,001.082,001.082,001.102,0044.328,00116:30:00
SE 48hs 1 1.050,001.146,00 15 1.074,00 -0,69% 1.103,001.103,001.070,001.081,505.0925.528.163,0014617:00:02
SHEL Cdo. 4 14.200,0014.910,00 1 14.430,50 2,83% 14.660,5014.660,5014.200,0014.033,00228.860,00216:30:00
SHEL 48hs 410 14.746,0014.999,00 12 14.891,00 0,22% 15.115,0015.115,0014.862,0014.859,004076.097.344,004017:00:02
SHOP Cdo. 395 270,00278,00 24 278,50 -1,94% 279,50279,50266,50284,00691190.583,001316:30:00
SHOP 48hs 6 260,50288,00 300 279,00 -1,06% 283,50283,50275,00282,0017.1704.773.111,0039717:00:02
SHOPD 48hs 1 0,200,70 13 0,61 0,49% 0,590,610,590,61192117,00617:00:02
SID 48hs 100 10.523,0011.470,00 3 10.600,00 0,04% 10.773,0010.800,0010.590,0010.595,501211.285.444,00817:00:01
SLB 48hs 1 5.000,007.549,00 4 7.419,50 0,04% 7.542,507.542,507.419,507.416,501851.388.728,001917:00:01
SNA 48hs 288 21.306,0021.934,00 288 21.544,50 -0,49% 21.756,0021.756,0021.523,5021.650,5030646.668,00517:00:01
SNAP 48hs 2 335,006.500,00 28 4.778,00 0,48% 4.709,004.807,504.709,004.755,001.8708.909.302,004117:00:01
SNOW 48hs 48 2.500,003.000,00 25 2.897,50 -4,92% 2.993,502.993,502.890,003.047,501.1573.378.678,007117:00:02
SONY 48hs 1 600,0012.194,00 512 12.119,50 -0,39% 12.171,0012.171,0012.007,5012.167,0058701.043,002817:00:02
SPGI Cdo. 1 200,004.200,00 96 4.200,00 7,75% 4.200,004.200,004.200,003.898,00416.800,00116:30:01
SPGI 48hs 6 3.484,004.018,00 1 3.977,50 -1,01% 4.057,504.061,003.977,504.018,002591.046.025,002017:00:02
SPOT Cdo. 30 2.624,002.624,00 1 2.624,50 -0,49% 2.692,002.692,002.621,502.637,5063166.580,001016:30:00
SPOT 48hs 2 1.462,002.700,00 1 2.622,00 -2,22% 2.692,002.692,002.616,502.681,501.3373.535.607,0013617:00:02
SPOTD 48hs 2 4,536,20 92 5,40 -1,82% 5,405,605,405,5032173,00317:00:02
SPY Cdo. 1 10.161,0010.599,00 133 10.481,00 2,25% 10.470,0010.589,0010.250,0010.250,5013.242136.145.258,0034616:30:00
SPY 24hs 2 10.300,0010.700,00 1 10.690,00 1,81% 10.300,0010.690,0010.296,0010.500,001.10111.375.702,00917:00:00
SPY 48hs 1 10.200,0012.400,00 1 10.322,00 -0,52% 10.500,0010.500,0010.307,5010.376,00102.8431.065.591.186,00238017:00:02
SPYB 48hs 18.000 10.348,0010.431,00 5.820 10.431,00 2,84% 10.348,0010.431,0010.348,0010.143,0023.820246.972.420,00217:00:02
SPYD Cdo. 20 20,9525,00 1 22,35 0,45% 22,4522,9021,6522,252275.120,003116:30:00
SPYD 48hs 4 20,6022,90 100 22,20 1,83% 22,3523,0021,8021,802.97066.058,0019717:00:02
SQ Cdo. 1 1.426,001.499,00 91 1.443,00 -1,16% 1.481,001.499,001.440,001.460,00396578.399,002616:30:00
SQ 48hs 22 1.360,001.489,00 8 1.463,00 -0,78% 1.480,001.485,001.439,001.474,5018.51726.877.170,0046117:00:02
SQD Cdo. 47 3,200,00 0 3,20 2,56% 3,203,203,203,1246147,00216:30:00
SQD 48hs 30 3,003,60 40 3,10 0,00% 3,103,103,103,10259802,00417:00:02
SUZ 48hs 1.378 4.438,004.489,00 1 4.459,50 4,71% 4.487,004.511,504.459,504.259,001462.838,00817:00:01
SYY 48hs 1.360 4.465,004.583,00 5 4.515,50 -0,50% 4.515,504.515,504.515,004.538,001463.216,00517:00:01
T Cdo. 2 2.660,002.750,00 2 2.690,00 0,49% 2.700,002.750,002.690,002.677,003183.777,001016:30:00
T 48hs 2 2.650,002.781,00 12 2.689,50 -1,43% 2.728,502.754,002.675,002.728,505.91616.031.411,0025517:00:01
TD Cdo. 7 5,456,95 3 5,90 0,00% 5,905,905,905,90423,00116:30:00
TD 48hs 50 5,6510,00 119 6,18 6,55% 5,806,205,675,8073420,00717:00:01
TEFO 48hs 4 245,00262,00 5 256,00 -0,78% 258,00260,00253,50258,001.150296.835,004917:00:01
TEN Cdo. 5 12.300,0013.165,00 4 13.108,00 0,36% 13.024,5013.280,0013.024,5013.061,001271.677.980,001016:30:00
TEN 48hs 2 12.678,0014.000,00 30 13.214,00 0,08% 13.300,0013.444,5013.166,0013.203,502.58434.245.801,0013217:00:01
TGT 48hs 1 3.014,503.184,00 5 3.138,00 -0,73% 3.191,003.209,003.110,003.161,004971.581.724,003617:00:01
TM 48hs 28 13.989,0014.070,00 32 14.064,00 -0,51% 14.135,0014.155,5013.968,0014.135,501391.953.925,004017:00:01
TMO 48hs 2 11.814,0011.996,00 528 11.891,00 0,60% 11.887,5011.964,5011.831,0011.820,5073867.111,001717:00:01
TRIP Cdo. 10 3.795,004.090,00 30 3.800,50 -7,03% 3.850,503.850,503.800,504.088,001349.656,00216:30:00
TRIP 48hs 92 3.909,004.058,00 2 3.909,00 -2,28% 3.980,003.980,003.894,004.000,009343.662.656,005817:00:01
TRVV 48hs 408 14.978,0015.260,00 3 15.260,00 4,59% 15.197,0015.260,0015.197,0014.590,503315.030.270,00217:00:01
TSLA Cdo. 100 100,006.000,00 1 5.889,50 2,62% 5.821,005.959,005.500,005.739,003.71321.037.797,0023716:30:00
TSLA 24hs 4 5.813,005.835,00 4 5.764,00 -1,38% 5.835,005.835,005.551,005.844,501163.601,00417:00:00
TSLA 48hs 8 5.630,006.000,00 7 5.928,00 1,84% 5.852,005.995,005.852,005.821,0044.882265.655.735,00173017:00:01
TSLAD Cdo. 6 11,0015,00 20 12,80 4,92% 12,2512,9512,2012,201622.040,002016:30:00
TSLAD 48hs 100 11,5012,70 60 12,70 4,53% 12,4012,8012,0012,1581410.228,0012117:00:01
TSM Cdo. 1 5.025,005.181,00 16 5.025,00 1,63% 5.000,005.025,004.973,004.944,502521.256.635,001916:30:00
TSM 48hs 2 5.052,005.500,00 1 5.080,00 -0,38% 5.108,505.108,505.000,005.099,503.66118.523.920,0024617:00:01
TSMD 48hs 124 10,7515,50 108 10,80 0,47% 10,7510,8010,7510,751651.774,001217:00:01
TTE 48hs 36 9.850,0010.046,00 615 9.949,50 0,81% 10.025,0010.055,009.949,509.870,0024240.295,00717:00:02
TV 48hs 1 805,00835,50 6 832,50 0,06% 830,50835,00820,00832,00162134.613,001017:00:01
TWLO Cdo. 1 680,00695,00 135 693,00 4,05% 689,00695,00662,00666,001812.465,00416:30:01
TWLO 48hs 100 692,50720,00 6 694,50 3,81% 685,00700,00674,00669,0026.83718.497.942,0015517:00:02
TXN 48hs 2 14.495,0018.458,00 1 16.780,00 -0,37% 16.780,0016.926,0016.708,5016.843,0092215.435.980,005017:00:01
TXR Cdo. 1 9.719,0010.050,00 5 9.800,00 1,87% 9.900,0010.005,009.775,509.620,0064636.147,001116:30:00
TXR 48hs 1 9.770,0010.660,00 6 9.776,50 -1,60% 9.935,009.970,509.738,509.935,0038.855384.279.034,0080717:00:01
TXRD 48hs 7 20,6023,00 4 20,75 1,72% 19,8020,7519,8020,40240,00217:00:01
UAL 48hs 1 4.662,504.734,00 1.310 4.699,50 -1,03% 4.707,504.721,504.650,004.748,502801.310.273,002117:00:02
UBER 48hs 1 7.026,009.768,00 636 9.632,00 -1,39% 9.781,509.800,509.618,509.768,0089863.623,002117:00:02
UGP 48hs 3 1.700,001.833,00 63 1.725,50 -0,89% 1.730,501.734,001.701,001.741,00110188.894,002217:00:01
UL Cdo. 5 8.200,008.801,00 18 8.801,00 1,51% 8.900,008.900,008.801,008.670,0017150.310,00316:30:00
UL 48hs 2 8.751,008.950,00 1 8.750,00 0,10% 8.772,508.814,008.722,508.741,501671.464.393,003417:00:02
ULD 48hs 0 0,0018,60 3 18,60 1,64% 18,6018,6018,6018,30355,00117:00:02
UNH Cdo. 1 7.088,507.297,50 100 7.297,50 4,18% 7.299,507.300,007.297,507.005,00536.497,00316:30:00
UNH 48hs 1 7.148,007.490,00 1 7.166,50 -0,21% 7.229,007.282,007.146,007.181,501.1178.041.555,009017:00:02
UNP 48hs 5 4.885,004.950,00 20 4.919,50 0,28% 4.940,004.945,504.880,004.906,002098.254,001417:00:02
UPST Cdo. 2 2.090,002.439,00 71 2.439,00 16,84% 2.360,002.439,002.360,002.087,50155366.271,00616:30:01
UPST 48hs 1 1.300,002.344,00 1 2.282,00 -5,97% 2.426,502.427,002.246,002.427,004.31710.007.685,0018417:00:02
USB 48hs 17 2.955,003.096,00 35 2.960,50 -2,34% 3.053,003.053,002.950,003.031,507342.195.418,003617:00:01
V Cdo. 1 6.285,006.550,00 188 6.385,00 0,60% 6.330,006.420,006.305,006.347,0049311.278,001516:30:00
V 48hs 1 5.000,006.416,00 4 6.394,50 -0,52% 6.428,006.461,506.366,006.428,001.94412.440.856,0016517:00:01
VALE Cdo. 4 2.450,003.499,50 5 3.404,00 2,44% 3.450,003.460,003.404,003.323,0099340.690,001016:30:01
VALE 48hs 1 3.325,003.570,00 200 3.421,50 -1,64% 3.473,003.473,003.406,003.478,5017.65260.733.534,0037017:00:01
VALED Cdo. 1 6,858,20 59 7,00 -4,11% 7,007,007,007,302121.484,00116:30:00
VALED 48hs 80 6,257,90 47 7,50 -2,60% 7,507,507,007,702341.719,001717:00:01
VD Cdo. 18 12,8013,80 5 13,80 6,36% 13,8013,8013,8012,98569,00116:30:01
VD 48hs 5 12,1014,00 1 14,00 5,26% 13,4514,0013,4513,30921.250,00817:00:01
VIST Cdo. 1 9.919,009.960,50 24 9.920,00 0,23% 9.897,0010.025,009.850,009.897,008388.352.455,008116:30:00
VIST 48hs 3 9.213,0010.100,00 89 9.971,00 0,01% 9.980,0010.100,009.894,009.970,0032.253323.563.665,0092417:00:01
VISTD Cdo. 10 21,0521,75 100 21,85 1,63% 22,0022,0020,9021,50671.415,001116:30:00
VISTD 48hs 1 20,9023,60 68 20,95 -0,95% 21,0521,5520,9021,1554011.450,005017:00:01
VIV 48hs 1.502 4.049,004.267,00 1 4.126,50 0,57% 4.113,004.126,504.108,504.103,0033135.733,00417:00:01
VOD Cdo. 1 5.000,505.100,00 91 5.080,00 1,80% 5.150,005.150,005.070,004.990,0054274.360,00316:30:00
VOD 48hs 1 4.400,005.200,00 23 5.146,00 0,90% 5.100,005.200,005.084,005.100,004502.307.220,004217:00:01
VRSN 48hs 330 18.530,0018.892,00 330 18.665,00 0,45% 18.665,0018.665,0018.665,0018.580,50474.660,00117:00:01
VZ Cdo. 4 8.485,009.000,00 13 8.990,00 2,36% 9.119,009.120,008.935,008.783,001261.132.009,001216:30:00
VZ 48hs 4 8.350,008.922,50 4 8.914,50 -0,35% 8.955,009.050,008.882,008.946,003.02727.096.740,0026017:00:01
VZD 48hs 10 18,6519,70 6 19,90 1,53% 20,0020,0019,9019,603547.056,00817:00:01
WBA Cdo. 6 4.200,005.190,00 30 5.015,50 -0,69% 5.195,005.195,005.015,505.050,50945.319,00316:30:00
WBA 48hs 20 4.332,005.189,00 2 5.137,50 -1,11% 5.240,005.241,505.135,505.195,004.23621.819.939,0016417:00:02
WFC Cdo. 1 3.225,003.960,00 26 3.913,00 1,62% 3.904,003.913,003.904,003.850,50311.721,00216:30:00
WFC 48hs 1 2.850,004.380,00 1 3.944,00 -0,74% 4.000,004.019,003.926,003.973,501.6226.435.362,009417:00:01
WMT Cdo. 2 8.450,0012.360,00 137 12.121,50 -1,46% 12.301,0012.403,5012.121,5012.301,002092.567.222,002816:30:00
WMT 48hs 4 12.025,0013.705,00 1 12.334,00 -1,29% 12.472,0012.472,0012.296,5012.495,0011.456141.836.256,0037817:00:01
WMTD 48hs 3 26,3027,60 25 27,05 3,84% 27,0027,1025,8526,051193.109,001517:00:01
X Cdo. 2 3.500,003.580,00 5 3.503,50 -2,00% 3.600,003.600,003.500,003.575,0078278.061,001616:30:00
X 48hs 5 3.399,003.750,00 8 3.586,00 -2,12% 3.700,003.700,003.574,003.663,5019.84471.624.597,0036917:00:01
XLE Cdo. 1 16.940,0019.800,00 8 19.414,50 0,59% 20.129,0020.129,0019.414,0019.301,5045890.285,001416:30:00
XLE 48hs 50 19.610,0019.699,00 5 19.598,00 0,24% 19.636,0019.948,0019.580,5019.551,507.099139.995.671,0036917:00:02
XLEB 48hs 0 0,0019.924,00 1.756 19.924,00 3,15% 19.924,0019.924,0019.924,0019.315,001.75634.986.544,00117:00:02
XLED Cdo. 0 0,0045,00 7 43,30 0,23% 43,3043,3043,3043,20301.299,00116:30:00
XLED 48hs 1 20,0050,00 20 41,20 1,48% 41,0543,2041,0540,601.19249.119,001317:00:02
XLEDB 48hs 1.858 41,200,00 0 41,20 3,78% 41,2041,2041,2039,701.85876.549,00117:00:02
XLF Cdo. 5 7.980,008.092,00 8 8.051,00 1,91% 8.097,008.097,007.869,507.900,0030242.006,001216:30:00
XLF 48hs 51 6.010,008.500,00 5 8.056,50 -0,50% 8.115,008.177,508.021,508.097,007.05456.967.221,0024617:00:02
XLFD 48hs 265 16,9518,90 1 17,35 0,87% 17,0017,3516,9017,203946.786,001417:00:02
XOM Cdo. 1 10.400,0010.677,00 1 10.430,00 0,00% 10.700,0010.737,5010.346,5010.430,0057599.771,001916:30:00
XOM 48hs 3 9.743,0010.957,50 6 10.487,00 0,11% 10.700,0010.700,0010.460,0010.476,003.52337.093.701,0032717:00:01
XOMD 48hs 1 20,0023,75 17 22,80 2,70% 22,4523,4522,0522,201242.789,002517:00:01
XP 48hs 4 2.120,002.140,00 10 2.120,00 4,67% 2.100,002.138,002.087,502.025,508751.848.305,004017:00:02
XROX 48hs 846 7.119,007.257,00 846 7.199,00 0,66% 7.199,007.199,007.199,007.152,00535.995,00217:00:01
YELP 48hs 750 8.011,508.167,50 750 8.131,50 4,31% 8.131,508.131,508.131,507.795,501297.578,00217:00:01
YY 48hs 2.210 2.778,502.895,50 22 2.821,00 1,42% 2.805,002.821,502.773,002.781,50104291.211,001217:00:01
ZM Cdo. 632 712,00800,00 37 718,00 -0,97% 750,00757,00718,00725,00605435.069,00816:30:00
ZM 48hs 191 630,00740,00 15 732,00 0,76% 724,00737,50720,50726,504.9883.633.196,0018617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 116 12.775,0013.090,00 5.000 12.870,00 -0,19% 12.999,5013.199,0012.700,0012.895,00148.39119.107.997,0011616:30:04
AE38 48hs 248 12.600,0012.950,00 3.473 12.950,00 0,77% 12.730,0013.199,0012.600,0012.851,001.586.551205.728.630,0029817:00:29
AE38D Cdo. 6.400 27,3128,25 3.000 28,30 2,91% 27,6028,3027,4027,5068.00118.748,002616:30:08
AE38D 48hs 3 26,8830,00 500 27,60 1,47% 27,3028,0027,2027,2071.68519.703,004717:00:28
AE38X Cdo. 0 0,000,00 0 12.949,50 0,77% 0,0012.949,5012.949,5012.851,00586.09875.896.760,00116:30:01
AE38X 24hs 0 0,000,00 0 13.039,28 1,23% 0,0013.039,2813.039,2812.880,61586.09876.422.941,00117:00:06
AL29 Cdo. 1.000 10.470,0016.560,00 208 10.770,00 2,48% 10.785,0010.911,0010.677,0010.509,0099.03910.707.736,0013816:30:22
AL29 24hs 250 10.789,5011.040,00 1.000 11.045,00 2,27% 11.045,0011.045,0011.045,0010.800,001110,00117:00:09
AL29 48hs 407 10.500,0011.388,00 22 10.850,00 0,65% 10.820,0011.000,0010.510,0010.780,00418.56845.416.466,0034417:00:09
AL29C Cdo. 0 0,0023,00 32.260 23,00 0,44% 23,0023,0023,0022,9032.2607.419,00116:30:24
AL29D Cdo. 100 22,8635,00 1.000 22,75 -0,61% 22,9723,2021,6822,8971.18516.125,008616:30:20
AL29D 48hs 10 22,9024,10 592 23,20 2,17% 22,3123,3022,0022,7196.36222.007,009717:00:09
AL30 Cdo. 1.000 9.510,0010.700,00 398 10.294,00 -0,53% 10.500,0010.500,0010.205,0010.349,00133.186.25313.716.416.218,001629216:30:17
AL30 24hs 6.096 9.800,0010.379,00 6.944 10.330,00 0,59% 10.332,0010.540,0010.100,0010.269,007.819.240793.893.102,0021717:00:22
AL30 48hs 97 10.200,0010.601,00 291 10.345,00 0,44% 10.350,0010.450,0010.293,0010.300,00166.884.26717.319.532.627,001447717:00:14
AL30C Cdo. 14.000 21,5121,65 470 21,61 2,17% 21,7021,9020,9021,1535.291.7767.637.655,00212416:30:06
AL30C 48hs 4.000 21,5824,00 2.106 21,85 1,72% 21,5821,9021,4721,4863.708.44613.812.383,00368617:00:09
AL30D Cdo. 2.000 20,8022,35 6.716 22,12 1,89% 21,6022,2021,2521,71115.572.27425.488.594,001545316:30:04
AL30D 24hs 2.219 22,1822,22 5.000 22,18 1,56% 21,5022,5021,5021,84526.408116.111,007917:00:11
AL30D 48hs 13.947 21,4023,00 662 22,19 2,21% 21,5022,2321,5021,7183.357.58118.402.347,001373117:00:10
AL30X Cdo. 0 0,000,00 0 10.388,59 1,30% 0,0010.486,0010.315,0010.255,0024.354.7022.526.098.689,001016:30:01
AL30X 24hs 0 0,000,00 0 10.457,00 1,74% 0,0010.457,0010.386,8110.278,6313.817.0421.437.618.012,00217:00:06
AL30X 48hs 0 0,000,00 0 10.384,50 1,41% 0,0010.384,5010.384,5010.240,552.380.952247.249.960,00117:00:06
AL30Z Cdo. 0 0,000,00 0 21,33 3,54% 0,0021,3321,3320,603.250.000693.225,00316:30:01
AL35 Cdo. 21.999 10.800,0010.890,00 1.513 10.800,00 -1,32% 10.950,0010.950,0010.649,5010.945,0039.7004.309.250,005016:30:28
AL35 48hs 2.000 10.800,0010.900,00 22.000 10.800,00 0,46% 10.753,0010.989,5010.751,0010.751,00594.78564.517.121,0012717:00:16
AL35D Cdo. 50.000 23,0023,10 712 23,10 0,43% 22,6023,1022,6023,0022.0355.019,001116:30:13
AL35D 48hs 1.100 22,3034,00 461 23,10 1,76% 22,3523,4022,3522,7055.10112.720,003617:00:22
AL41 Cdo. 1.960 11.500,0011.760,00 1.000 11.500,00 1,18% 11.566,0011.800,0011.192,0011.366,0048.1125.569.960,007516:30:29
AL41 24hs 93.000 10.600,0011.850,00 1.000 11.925,00 1,07% 11.750,0011.925,0011.750,0011.799,0055.9006.662.575,00217:00:19
AL41 48hs 2.500 11.401,0011.650,00 2.360 11.649,00 0,86% 11.549,0011.650,0011.351,0011.550,00641.24673.756.963,0016417:00:08
AL41D Cdo. 500 24,3033,75 100 24,25 1,04% 24,2025,0024,0024,0012.7893.132,002416:30:26
AL41D 48hs 4 23,1531,00 1.950 24,70 1,81% 23,7524,7523,7524,2632.1057.808,002017:00:25
BA37D Cdo. 200 15.860,0016.070,00 55 15.855,00 -0,91% 15.990,0016.389,0015.851,0016.000,002.204353.196,00816:30:12
BA37D 48hs 63 15.800,0016.024,00 1.199 16.024,00 -0,47% 16.400,0016.400,0015.900,0016.100,00233.24137.486.261,007917:00:20
BA7DD Cdo. 3 32,0135,00 1.528 33,75 -3,57% 34,0234,0233,7535,00149.36050.541,00316:30:25
BA7DD 48hs 200 34,3040,00 73.000 35,00 2,19% 35,2535,2535,0034,2568.10623.838,00417:00:09
BA7DX Cdo. 0 0,000,00 0 16.025,00 2,07% 0,0016.025,0016.025,0015.700,00542.18686.885.306,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.136,10 2,54% 0,0016.136,1016.136,1015.736,18542.18687.487.669,00117:00:05
BB37D 48hs 500 13.500,0015.000,00 100 13.599,00 0,14% 13.790,0013.790,0013.500,0013.580,003.562487.533,001117:00:29
BC24X 48hs 0 0,000,00 0 111,35 2,25% 0,00111,35111,35108,90120.000.000133.620.000,00217:00:05
BC28X 48hs 0 0,000,00 0 96,10 -14,69% 0,0096,1096,10112,6534.498.42933.152.990,00117:00:05
BC37D 48hs 1 10.550,0010.550,00 399 10.550,00 0,00% 10.550,0010.550,0010.550,0010.550,001.000105.500,00317:00:16
BDC24 Cdo. 12.000 109,05117,00 200.000 109,05 6,18% 109,05109,05109,05102,7020.000.00021.810.000,00216:30:27
BDC24 48hs 107.457 111,00113,50 633.988 111,00 0,91% 110,00117,00109,00110,0056.623.55162.841.117,002417:00:10
BDC28 48hs 1.000 96,5096,55 124.000 96,55 1,11% 96,0097,4095,4595,499.562.4139.184.129,003717:00:25
CO21X Cdo. 0 0,000,00 0 40.000,00 5,26% 0,0040.000,0040.000,0038.000,001.346.876538.750.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.277,32 5,75% 0,0040.277,3240.277,3238.087,561.346.876542.485.489,00117:00:06
CO26 48hs 1.000 19.500,0021.850,00 14.000 21.850,00 -1,58% 22.200,0022.200,0021.700,0022.200,00199.86843.719.018,005417:00:17
CO26D 48hs 2.000 45,7547,10 21.338 46,70 0,21% 46,5046,7045,7546,60110.00050.650,004217:00:16
CO26X Cdo. 0 0,000,00 0 21.957,00 2,13% 0,0022.000,0021.850,0021.500,0015.280.4453.355.127.232,00216:30:01
CO26X 24hs 0 0,000,00 0 22.153,70 3,83% 0,0022.153,7022.000,0021.337,3624.280.4455.358.520.039,00317:00:05
CUAP Cdo. 647 3.500,003.700,00 10.000 3.500,00 -1,41% 3.500,003.500,003.500,003.550,0035312.355,00116:30:27
CUAP 48hs 49 3.605,003.700,00 600 3.660,00 3,65% 3.531,003.660,003.513,003.531,0046.6361.678.802,003717:00:26
CUAPC Cdo. 0 0,000,00 0 7,40 -1,33% 7,407,407,407,50405.40529.999,00116:30:25
CUAPD Cdo. 0 0,000,00 0 7,66 -1,29% 7,667,667,667,76405.40531.054,00116:30:17
DICP Cdo. 490 6.251,006.350,00 180 6.392,00 0,52% 6.300,006.398,006.210,006.359,0020.5731.305.837,002816:30:14
DICP 48hs 1.000 6.110,006.450,00 3.500 6.295,00 0,30% 6.277,006.350,006.200,006.276,001.119.11970.507.074,009017:00:09
DICPX 48hs 0 0,000,00 0 6.290,00 0,40% 0,006.290,006.290,006.265,001.650.000103.785.000,00117:00:06
DIP0 48hs 6.377 6.059,006.140,00 650 6.060,00 1,02% 6.000,006.060,006.000,005.999,006.159370.199,001417:00:25
GD29 Cdo. 11 12.520,0012.669,50 4.492 12.515,50 -1,30% 12.377,0012.789,5012.301,0012.680,0014.0311.757.492,004716:30:20
GD29 48hs 1 12.600,5012.700,00 45 12.700,00 -0,39% 12.815,0012.825,0012.371,0012.750,0081.69910.310.300,0013517:00:09
GD29D Cdo. 255 25,9032,50 1.917 26,60 -2,21% 26,0027,0026,0027,2035.0659.256,004516:30:07
GD29D 48hs 10 26,6035,00 6 27,01 0,41% 26,9027,0126,0026,9045.02011.904,006517:00:09
GD30 Cdo. 790 12.715,0012.740,00 70.717 12.740,00 -1,16% 13.000,0013.000,0012.703,5012.889,0052.067.7196.645.485.648,001280716:30:25
GD30 24hs 15.463 12.800,0012.889,00 96.681 12.879,00 0,63% 12.906,0012.906,0012.651,0012.799,00239.14430.537.713,002017:00:27
GD30 48hs 1.000 10.800,0013.290,00 5.680 12.855,00 0,22% 12.827,0012.989,0012.825,0012.827,0056.384.2987.249.582.103,00402017:00:19
GD30C Cdo. 20.000 24,5226,85 37.152 26,85 2,87% 27,2527,2526,7626,105.152.3511.384.601,0090916:30:07
GD30C 48hs 16.000 26,8128,89 800 27,10 1,19% 27,1227,2526,7626,786.593.7151.772.460,0020917:00:09
GD30D Cdo. 498 20,7528,10 285 27,59 1,99% 26,9727,5926,3827,0553.931.50314.744.184,001415016:30:19
GD30D 24hs 5.000 27,4232,40 2.500 27,57 2,11% 27,4027,5727,1727,00189.39551.852,003517:00:09
GD30D 48hs 3 25,6928,50 3.200 27,62 1,96% 26,5127,6226,5027,0946.422.17512.714.439,00803717:00:13
GD30X Cdo. 0 0,000,00 0 12.779,00 0,89% 0,0012.780,0012.760,0012.666,846.278.464801.864.237,00316:30:01
GD30X 24hs 0 0,000,00 0 12.852,06 1,36% 0,0012.868,6612.836,5612.679,274.932.310633.903.534,00217:00:06
GD35 Cdo. 200 11.780,0011.888,00 100 11.887,50 1,17% 11.700,0011.967,5011.700,0011.750,0085.32110.079.666,0011616:30:17
GD35 24hs 230 11.792,5012.050,00 1.000 11.950,00 0,84% 11.950,0011.950,0011.950,0011.850,00330.92239.545.179,00117:00:27
GD35 48hs 110 11.826,0011.860,00 231.687 11.860,00 0,50% 11.802,0011.975,0011.802,0011.801,006.714.037796.862.278,0038717:00:17
GD35C Cdo. 250.000 24,0025,45 498.523 25,40 -0,39% 25,4525,4525,4025,50111.47728.315,00216:30:10
GD35D Cdo. 100 25,3225,72 1.868 25,60 0,79% 25,7525,7525,4425,4028.7127.320,001316:30:28
GD35D 48hs 608 24,0026,80 2.200 25,70 2,80% 25,4026,0025,2525,00216.04555.074,0010217:00:21
GD35X Cdo. 0 0,000,00 0 11.888,78 2,49% 0,0011.936,0011.882,7011.600,0019.080.6582.276.106.948,00316:30:01
GD35X 24hs 0 0,000,00 0 12.018,70 3,37% 0,0012.018,7012.018,7011.626,7316.200.0001.947.029.724,00117:00:06
GD35X 48hs 0 0,000,00 0 11.973,83 1,29% 0,0012.016,3511.931,3011.821,254.115.226492.749.959,00217:00:06
GD38 Cdo. 2.005 12.450,0015.395,00 50 15.394,00 4,01% 15.000,0015.400,0014.200,0014.800,0041.9636.245.119,007716:30:27
GD38 48hs 732 14.900,0015.000,00 176 14.900,00 0,00% 15.000,0015.295,0014.460,0014.900,002.025.802304.727.785,0023517:00:23
GD38D Cdo. 940 31,0233,04 2 30,35 -5,16% 32,0032,0130,2532,004.8811.514,001316:30:05
GD38D 48hs 3 29,0340,00 50 32,88 4,01% 31,7033,0031,2431,6142.59513.778,004517:00:10
GD38X Cdo. 0 0,000,00 0 14.900,00 0,00% 0,0015.000,0014.900,0014.900,0015.426.7842.310.153.573,00316:30:01
GD38X 24hs 0 0,000,00 0 15.003,30 1,22% 0,0015.104,0615.003,2414.823,0415.426.7842.326.175.519,00317:00:06
GD41 Cdo. 40 13.266,5013.475,00 1 13.289,50 0,03% 13.000,0013.500,0012.724,0013.285,0027.0133.570.967,006516:30:12
GD41 24hs 10 13.000,0013.550,00 501.107 13.550,00 5,44% 13.200,0013.550,0013.160,5012.851,00501.12367.902.107,00317:00:14
GD41 48hs 249.915 13.425,0013.500,00 60 13.425,00 0,11% 13.300,0013.800,0013.034,0013.410,00848.623114.046.743,0018617:00:26
GD41C Cdo. 0 0,0028,50 314.743 28,50 0,00% 28,5028,5028,5028,50314.74389.701,00116:30:07
GD41D Cdo. 7.000 27,8529,90 2.000 28,30 1,07% 28,5028,5028,3028,006.7881.923,00616:30:06
GD41D 48hs 3 26,0232,00 66 29,00 -0,34% 28,3029,5028,3029,1059.94117.425,004317:00:25
GD41X Cdo. 0 0,000,00 0 13.328,50 0,92% 0,0013.328,5013.328,5013.206,803.417.721455.530.943,00116:30:01
GD41X 24hs 0 0,000,00 0 13.420,91 -0,81% 0,0013.420,9113.420,9113.531,113.417.721458.689.088,00117:00:06
GD46 Cdo. 39.015 12.102,0012.461,50 2 12.102,00 5,55% 11.800,0012.102,0011.650,0011.466,001.606192.039,001116:30:13
GD46 48hs 1.204 11.695,0012.290,00 500 11.900,00 -0,83% 12.035,5012.380,0011.750,5012.000,0026.1403.206.198,003517:00:25
GD46D 48hs 2.260 22,0025,85 27 24,80 -0,80% 25,5025,8524,0025,0018.9244.643,003617:00:24
NDT25 48hs 700 35.500,0037.000,00 6.665 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,0043.74116.184.170,001617:00:09
NDT5D 48hs 10.000 76,0078,50 11.000 78,50 0,64% 77,5078,5077,5078,0024.40419.084,00717:00:09
PARP Cdo. 1.318 2.655,002.860,00 20.000 2.720,50 -0,53% 2.700,002.720,502.700,002.735,002.173.13858.971.676,00216:30:26
PARP 48hs 5.000 2.653,002.830,00 539 2.830,00 1,32% 2.800,002.830,002.800,002.793,0040.9791.158.125,002317:00:21
PARPC Cdo. 0 0,000,00 0 5,52 -2,87% 5,525,525,525,68724.60139.997,00116:30:07
PARPD Cdo. 0 0,000,00 0 5,81 -2,42% 5,815,815,815,951.448.53784.160,00116:30:16
PBA25 Cdo. 10.000 94,4994,67 143.000 94,67 1,58% 93,0095,9593,0093,206.152.0005.798.849,008816:30:01
PBA25 24hs 100.000 95,0095,89 50.000 94,90 1,61% 94,9094,9094,9093,40390.000.000370.110.000,00117:00:10
PBA25 48hs 1.420.000 95,02110,00 1.000 95,15 1,46% 93,9995,2592,8193,7829.982.00028.452.129,0026816:56:39
PBY24 Cdo. 20.000 91,00910,00 13.004 91,00 -1,09% 91,0091,0091,0092,0026.59324.199,00216:30:05
PBY24 48hs 10.752 93,0093,90 210.100 93,20 -0,21% 93,3593,7592,0093,406.832.5746.370.529,007117:00:16
PBY4X Cdo. 0 0,000,00 0 93,40 -0,48% 0,0093,4093,4093,85146.494.143136.825.529,00116:30:01
PBY4X 24hs 0 0,000,00 0 94,06 -0,01% 0,0094,0694,0694,07146.494.143137.792.390,00117:00:06
PM29D 48hs 2.000 76,0079,00 5.000 79,00 0,00% 77,0079,0077,0079,0022.00017.060,00517:00:28
PMM29 48hs 5.000 35.700,0036.300,00 5.000 36.300,00 -0,55% 36.500,0036.500,0036.300,0036.500,0010.0003.632.000,00417:00:09
PR13 24hs 162.819 777,000,00 0 777,00 15,29% 777,00777,00777,00673,97325.6392.530.215,00217:00:18
PR13 48hs 8.718 800,00809,00 782 805,00 -0,49% 809,00809,00776,00809,00616.3094.918.553,006517:00:09
PR17 48hs 250.000 20,0026,00 231.735 26,00 0,00% 26,0026,0026,0026,00231.77560.261,00417:00:22
T2V3 Cdo. 5.000 22.800,0023.750,00 1.000 23.300,00 -1,69% 23.800,0023.800,0023.300,0023.700,0020.7724.889.621,001316:30:02
T2V3 48hs 179 23.000,0025.000,00 4.662 23.814,00 0,27% 23.800,0024.225,0023.650,0023.750,004.586.7381.093.248.219,0012717:00:06
T2V3D Cdo. 1 50,6050,61 1 50,61 -5,88% 52,1752,1750,6153,7721,00216:30:23
T2V3X 48hs 0 0,000,00 0 23.850,00 0,63% 0,0023.900,0023.810,0023.700,006.050.0001.443.675.000,00517:00:06
T2V4 48hs 10.000 23.620,0024.000,00 99.700 24.000,00 0,00% 24.000,0024.000,0024.000,00-30072.000,00117:00:09
T2X3 Cdo. 2.000 425,25429,95 6.000 425,50 0,13% 419,00432,90416,50424,952.079.5688.881.986,007916:30:08
T2X3 24hs 2.000 427,950,00 0 427,00 0,95% 427,00427,00427,00423,00150.000.000640.500.000,00217:00:28
T2X3 48hs 751 407,00429,30 67.335 429,30 0,40% 429,50429,65425,00427,60401.928.4051.725.092.339,0027717:00:17
T2X3X 48hs 0 0,000,00 0 429,25 0,37% 0,00429,60429,00427,65200.000.000858.550.000,00417:00:06
T2X4 Cdo. 3.500 305,00312,00 123.795 308,00 -1,91% 306,85308,00304,00314,00658.6902.002.720,001416:30:23
T2X4 48hs 12.441 302,50308,20 79.120 308,20 0,42% 302,50312,80302,50306,904.221.73112.986.605,006517:00:10
T2X4X 48hs 0 0,000,00 0 308,85 1,35% 0,00308,85308,85304,75100.000.000308.850.000,00117:00:06
T2X5 Cdo. 4.000 96,0798,00 20.000 96,07 -2,66% 96,0796,0796,0798,7020.00019.214,00216:30:15
T2X5 48hs 25.000.000 99,359.875,00 767 100,00 1,52% 98,53100,0098,5398,505.592.5505.589.255,00917:00:19
T2X5X Cdo. 0 0,000,00 0 98,95 2,14% 0,0098,9598,9596,88134.475.000133.063.012,00116:30:01
T2X5X 48hs 0 0,000,00 0 99,70 0,50% 0,00100,0099,6099,20296.000.000295.192.000,00417:00:06
T3X4 48hs 5.000 104,00107,80 12.048.196 107,40 0,37% 106,50108,75106,00107,001.803.9101.922.227,00817:00:15
T4X4 48hs 4.500.000 102,15102,50 49.644.620 102,50 0,39% 102,90102,95102,25102,1099.195.847101.934.711,001417:00:09
T4X4X 48hs 0 0,000,00 0 102,40 0,49% 0,00103,25102,40101,90287.990.000296.032.175,00317:00:06
TB24 48hs 1.000 103,00103,90 2.842 103,90 -0,10% 103,90103,90103,90104,002.0362.115,00217:00:09
TC25P Cdo. 40.000 850,00898,50 2.773 850,00 -2,30% 850,00850,00850,00870,0015.708133.518,00316:30:20
TC25P 48hs 1.000 860,00905,00 77.623 880,00 -2,76% 885,00885,00880,00905,0031.346275.857,00317:00:13
TDA24 24hs 385.000 24.900,0024.900,00 385.000 24.900,00 0,00% 24.900,0024.900,0024.900,00-385.00095.865.000,00117:00:09
TDA24 48hs 1 25.200,5025.450,00 250.000 25.425,00 1,50% 25.300,0025.490,0025.275,0025.050,005.094.3001.295.000.000,004417:00:18
TDA4X Cdo. 0 0,000,00 0 24.558,10 0,24% 0,0024.558,1024.558,1024.500,005.000.0001.227.905.000,00116:30:01
TDA4X 24hs 0 0,000,00 0 24.732,70 0,71% 0,0024.732,7024.732,7024.558,105.000.0001.236.635.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 25.425,00 1,60% 0,0025.425,0025.200,0025.025,008.500.0002.151.625.000,00717:00:06
TDF24 Cdo. 868 25.200,0025.500,00 245 25.500,00 2,00% 25.500,0025.550,0024.858,5025.000,00667.565168.907.670,002116:30:20
TDF24 48hs 89.950 25.475,0025.525,00 14.905 25.500,00 2,00% 25.500,0026.000,0025.100,0025.000,006.326.5721.612.486.180,0013217:00:23
TDF4X Cdo. 0 0,000,00 0 24.558,10 0,24% 0,0025.150,0024.558,1024.500,004.605.0001.134.451.905,00216:30:01
TDF4X 24hs 0 0,000,00 0 24.732,70 0,71% 0,0024.732,7024.732,7024.558,104.005.000990.544.635,00117:00:06
TDF4X 48hs 0 0,000,00 0 25.500,00 2,41% 0,0025.500,0025.450,0024.900,003.000.000764.100.000,00317:00:06
TDJ23 Cdo. 147 23.669,0023.850,00 59.052 23.850,00 0,63% 23.700,0023.850,0023.700,0023.700,003.641866.945,00916:30:18
TDJ23 48hs 147 23.910,5023.915,00 14.382 23.920,00 0,67% 23.530,0024.050,0023.530,0023.760,006.052.7031.446.362.997,0011917:00:14
TDJ3D 48hs 200 48,0047,10 30 47,10 -5,80% 48,5048,5047,1050,004.1302.002,00217:00:15
TDJ3X 48hs 0 0,000,00 0 23.905,00 0,50% 0,0023.905,0023.800,0023.785,692.500.000596.625.000,00317:00:06
TDL23 Cdo. 50.000 24.000,0024.225,00 24.153 24.225,00 2,25% 24.175,0024.225,0024.175,0023.692,00105.84725.588.935,00316:30:26
TDL23 48hs 32.145 24.250,0024.300,00 100.000 24.250,00 0,75% 24.500,0024.500,0024.200,0024.070,00776.232188.301.923,002617:00:12
TDL3X Cdo. 0 0,000,00 0 24.205,50 1,07% 0,0024.279,7524.205,5023.948,612.121.213514.450.212,00316:30:01
TDL3X 48hs 0 0,000,00 0 24.464,25 0,88% 0,0024.477,7524.453,0024.250,001.616.163395.325.338,00317:00:06
TDL3Y Cdo. 0 0,000,00 0 51,95 -0,85% 0,0051,9551,9552,391.000.000519.500,00116:30:01
TDL3Z Cdo. 0 0,000,00 0 49,50 -1,98% 0,0050,0049,5050,502.313.1321.150.000,00316:30:01
TDL3Z 48hs 0 0,000,00 0 49,50 -1,00% 0,0049,5049,5050,001.616.163800.000,00317:00:06
TDS23 Cdo. 4.130 24.211,0024.750,00 97.818 24.750,00 1,41% 24.700,0024.750,0024.490,0024.405,50161.73539.948.782,001416:30:11
TDS23 24hs 0 0,0025.000,00 1.700.000 25.000,00 2,88% 25.000,0025.000,0025.000,0024.300,001.700.000425.000.000,00117:00:18
TDS23 48hs 76.473 24.710,0024.775,00 99.000 24.710,00 0,14% 25.000,0025.150,0024.431,0024.675,007.712.8841.906.696.567,0011917:00:20
TDS3X 48hs 0 0,000,00 0 24.725,00 0,28% 0,0024.750,0024.625,0024.656,4626.100.0006.447.310.000,001817:00:06
TO23 Cdo. 15.000 70,4070,79 22.585 70,50 0,14% 70,2571,4770,0170,403.841.3222.706.313,007916:30:15
TO23 48hs 465 64,11140,00 400 71,00 0,00% 70,5071,0070,3071,0026.312.25118.664.915,0021917:00:26
TO23X Cdo. 0 0,000,00 0 70,51 -0,25% 0,0070,5170,1070,699.467.948.5356.668.150.289,00616:30:01
TO23X 24hs 0 0,000,00 0 71,00 -0,63% 0,0071,0070,5871,459.467.948.5356.714.350.165,00617:00:06
TO26 Cdo. 95 18,5019,30 110.000 18,41 -0,86% 18,7519,2018,4018,57770.566142.665,00916:30:11
TO26 48hs 200.000 18,5027,00 126.134 18,80 -0,53% 18,9019,3918,4318,9025.499.3384.774.988,0017317:00:02
TV24 Cdo. 39 25.055,0025.280,00 21.226 25.280,00 1,43% 25.000,0025.500,0024.751,0024.924,0046.07711.674.631,003516:30:24
TV24 48hs 2.000 25.125,0025.150,00 19.687 25.150,00 0,60% 25.000,0025.350,0024.900,0025.000,002.918.042734.251.775,0019817:00:10
TV24X Cdo. 0 0,000,00 0 25.050,00 7,05% 0,0025.050,0023.700,0023.400,008.595.4052.044.360.485,00216:30:01
TV24X 24hs 0 0,000,00 0 23.867,13 1,76% 0,0023.867,1323.867,1323.455,018.058.4051.923.309.997,00117:00:06
TV24X 48hs 0 0,000,00 0 25.230,00 1,55% 0,0025.325,0024.800,0024.845,8315.048.9853.792.341.263,001317:00:06
TVPA 48hs 4.621 101,00102,00 150.000 101,00 1,00% 100,00101,00100,00100,0085.59386.296,00317:00:16
TVPP 48hs 1.000.000 1,251,38 1.203.293 1,35 -0,74% 1,381,381,301,364.061.57154.626,004317:00:22
TX24 Cdo. 5.000 424,20427,50 3.905 427,50 1,30% 422,25434,00422,25422,00228.255979.203,002216:30:20
TX24 48hs 1.000 422,00800,00 100 428,25 0,59% 426,00435,00426,00425,7558.132.737248.470.897,009117:00:25
TX24X 48hs 0 0,000,00 0 428,84 0,88% 0,00434,15426,00425,10157.955.021677.349.251,00417:00:06
TX24Y 48hs 0 0,000,00 0 0,91 -7,05% 0,000,910,910,9821.978.021199.999,00117:00:06
TX25 48hs 9.037 152,50153,50 25.000 152,50 0,00% 150,50152,50150,00152,5075.622114.238,001317:00:24
TX26 Cdo. 478 313,50318,00 10.544 315,00 0,64% 312,00318,00312,00313,002.089.6286.567.547,004316:30:26
TX26 48hs 6.648 310,0039.368,00 18.121 318,40 0,46% 314,00320,40313,00316,9522.890.02272.802.987,0017317:00:09
TX26X 48hs 0 0,000,00 0 318,23 0,76% 0,00318,23317,28315,84250.000.000794.735.000,00417:00:06
TX28 Cdo. 3.000 296,00296,90 50.000 296,50 0,82% 297,35297,40294,00294,101.367.7604.033.529,001916:30:20
TX28 48hs 10 288,50560,00 50 299,00 2,05% 293,20300,00293,00293,005.211.63015.491.864,009417:00:09
TX31 48hs 23.932.762 101,40102,25 1.720.725 101,40 -0,83% 101,40101,40101,40102,2580.167.68581.290.032,00417:00:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 Cdo. 1 10.000,0023.533,62 12.700 23.533,62 -3,15% 23.533,6223.533,6223.533,6224.300,0016.9003.977.181,00216:30:17
D31O3 48hs 1 24.060,0024.150,00 149.919 24.150,00 1,17% 24.025,0024.175,0024.025,0023.870,00485.482116.958.594,001517:00:23
S30J3 Cdo. 21.650 89,7095,00 3.630 90,00 0,90% 89,4090,2089,0089,20913.422.571819.531.635,0065816:30:12
S30J3 24hs 200.000 89,0090,60 50.000 90,18 1,00% 90,9090,9090,1089,28652.717592.739,00617:00:14
S30J3 48hs 12.096 90,3292,00 285 90,60 0,78% 90,4390,8089,7089,902.423.254.5972.191.678.793,00100117:00:24
S31L3 Cdo. 212.348 77,0592,00 479.800 84,08 1,58% 84,5084,5083,1582,783.462.2152.898.556,002716:30:08
S31L3 48hs 429 81,00100,00 3.571 85,32 1,81% 83,5087,0083,5083,80227.102.459190.523.510,0014417:00:10
S31Y3 Cdo. 2.160.928 97,2399,99 110.940 97,30 0,58% 96,7497,6596,6096,7413.661.648.41413.235.274.118,00519716:30:04
S31Y3 24hs 73.954 97,6098,27 586.344 98,27 1,50% 97,3998,5097,3996,826.935.626.2796.777.311.165,003617:00:09
S31Y3 48hs 1 97,8697,94 9.898.031 97,94 0,39% 97,7098,1097,5797,566.324.693.4746.186.145.794,00271617:00:21
S3Y3C Cdo. 200.000.000 0,200,22 744.168 0,20 1,01% 0,200,200,200,205.687.857.54811.273.219,0075916:30:05
S3Y3C 48hs 1.000.000 0,200,20 8.500.000 0,20 -0,50% 0,200,200,200,20248.750497,00117:00:27
S3Y3D Cdo. 100.000.000 0,210,22 23.778 0,21 2,96% 0,200,210,200,207.032.959.86314.486.415,00274616:30:17
S3Y3D 24hs 1.208.209 0,200,21 7.500.000 0,21 -0,48% 0,210,210,200,2160.342.697124.343,001817:00:25
S3Y3D 48hs 1.207.729 0,210,21 60.000 0,21 1,95% 0,200,210,200,21385.822.976796.467,0025217:00:09
S3Y3X Cdo. 0 0,000,00 0 97,76 0,95% 0,0097,7696,9096,842.606.649.3392.537.543.555,00716:30:01
S3Y3X 24hs 0 0,000,00 0 97,66 0,71% 0,0098,3497,6696,981.351.010.1011.327.875.505,00217:00:06
S3Y3X 48hs 0 0,000,00 0 97,84 0,02% 0,0097,9097,7697,814.621.447.3194.520.922.555,00517:00:06
S3Y3Y Cdo. 0 0,000,00 0 0,20 -0,97% 0,000,210,200,2150.761.421103.900,00216:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,20 -1,01% 0,000,200,200,2097.226.067192.000,00416:30:01
S3Y3Z 24hs 0 0,000,00 0 0,20 -6,16% 0,000,200,200,21101.010.101200.000,00117:00:06
SJ3D Cdo. 13.712 0,190,20 592.200 0,19 0,53% 0,190,190,190,194.528.3828.571,005216:30:02
SJ3D 48hs 250.000 0,190,25 100.000 0,19 1,06% 0,190,190,190,191.207.4232.270,001117:00:12
SJ3X Cdo. 0 0,000,00 0 89,65 0,50% 0,0090,0089,6589,203.584.308.9883.214.873.759,00616:30:01
SJ3X 24hs 0 0,000,00 0 90,63 1,59% 0,0090,6390,6389,21333.333.334302.086.667,00117:00:06
SJ3X 48hs 0 0,000,00 0 90,45 0,57% 0,0090,4590,3589,944.719.704.0944.266.192.053,001017:00:06
X16J3 Cdo. 140 169,00175,00 1.877 170,31 1,56% 171,00171,00168,20167,70151.341.634255.195.831,0017016:30:23
X16J3 48hs 2.865 168,00170,29 3.781.668 170,10 0,44% 170,00170,30169,40169,356.275.663.98810.666.689.442,0062017:00:26
X18L3 Cdo. 175.746 113,80113,90 145.115 113,90 0,45% 114,00115,00113,23113,3933.102.57937.580.782,0010616:30:01
X18L3 48hs 1.000.000 114,41114,55 6.409.646 114,55 0,39% 114,75114,80114,00114,10735.378.631842.762.212,0023217:00:23
X18S3 Cdo. 1.401 159,00161,00 2.675 161,00 2,71% 157,70162,99157,55156,75474.049748.389,001716:30:24
X18S3 24hs 126.182 158,060,00 0 157,59 9,90% 157,59157,59157,59143,40957.0001.508.136,00217:00:10
X18S3 48hs 33 151,70158,65 24.602.285 158,65 0,55% 157,80158,75157,80157,79485.937.032770.442.792,0012617:00:17
XJ3D Cdo. 36.553 0,360,36 17.000 0,36 -6,04% 0,370,370,360,381.788.8786.393,00516:30:09
XJ3X Cdo. 0 0,000,00 0 170,25 0,35% 0,00170,25170,25169,65160.000.000272.400.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 171,45 1,84% 0,00171,45171,45168,35160.000.000274.318.400,00117:00:06
XJ3X 48hs 0 0,000,00 0 169,83 0,20% 0,00170,10169,80169,506.455.988.00010.968.467.988,00817:00:06
XL3X 48hs 0 0,000,00 0 114,60 0,53% 0,00114,65114,50114,002.975.000.0003.407.112.500,00617:00:06
XS3X Cdo. 0 0,000,00 0 157,20 0,13% 0,00157,23157,18157,00255.000.000400.859.600,00216:30:01
XS3X 24hs 0 0,000,00 0 158,23 0,58% 0,00158,23157,90157,32505.000.000798.246.700,00217:00:06
XS3X 48hs 0 0,000,00 0 158,25 0,29% 0,00158,55158,25157,79850.000.0001.346.400.000,00517:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 24hs 0 0,000,00 0 41.940,59 2,01% 0,0041.983,0841.898,1041.113,941.412.000592.201.116,00217:00:05
AECAZ 24hs 0 0,000,00 0 84,99 -0,06% 0,0084,9984,9985,03706.000600.001,00117:00:05
ARC1D 48hs 1.000 92,5097,00 5.978 95,50 1,00% 95,9597,0094,5094,55270.146257.072,0015617:00:24
ARC1O 48hs 2.000 43.200,0045.290,00 1.000 45.000,00 0,22% 43.800,0045.799,0043.800,0044.900,00141.73764.091.198,0011617:00:29
CAC2D 48hs 1.000 100,50104,00 1.000 102,30 0,00% 101,00102,30100,25102,3020.00020.398,00717:00:09
CAC2O Cdo. 3.000 45.300,000,00 0 46.666,00 15,27% 46.666,0046.666,0046.666,0040.484,75105.00048.999.300,00116:30:02
CAC2O 48hs 6.000 47.650,0048.600,00 2.000 48.500,00 1,89% 47.500,0048.500,0047.500,0047.600,009.0004.310.000,00517:00:22
CAC4X 48hs 0 0,000,00 0 24.875,00 5,85% 0,0024.875,0024.875,0023.500,001.000.000248.750.000,00117:00:06
CLSID 48hs 100 33,7045,00 3.548 34,33 1,27% 34,5534,6434,0033,9018.8296.443,002117:00:23
CLSIO 48hs 2.000 15.550,0015.970,00 13.918 15.970,00 -0,13% 15.900,0015.970,0015.700,0015.990,0021.4533.403.249,003717:00:05
CP17D 48hs 1.000 74,0080,50 2.000 77,00 0,26% 74,0077,0074,0076,802.0001.510,00217:00:25
CP17O 48hs 5.000 37.199,0038.500,00 2.000 37.200,00 1,92% 35.700,0037.200,0035.700,0036.500,0013.0004.759.970,00817:00:22
CP21D 48hs 5 99,00111,00 420 108,00 0,93% 107,00110,00104,25107,0010.48411.221,003117:00:10
CP21O 48hs 3.061 51.000,0055.200,00 61 51.000,00 0,39% 50.800,0051.630,0049.800,0050.800,0099.57450.846.757,005317:00:19
CP25O Cdo. 93 45.654,0048.450,00 350 47.000,00 1,29% 46.889,0047.185,5046.889,0046.400,00350164.342,00516:30:27
CP25O 48hs 1 47.000,0048.320,00 595 47.000,00 4,72% 46.200,0048.320,0046.200,0044.880,00205.40898.014.804,001917:00:11
CP26O 24hs 0 0,000,00 0 24.900,00 0,40% 24.900,0024.900,0024.900,0024.800,002.173.888541.298.112,00117:00:24
CP28O 48hs 10.000 23.500,0025.524,00 63.090 25.524,00 9,55% 23.975,0025.524,0023.975,0023.300,0063.09316.103.832,00417:00:09
CP29O 48hs 300 18.000,0025.100,00 179 25.100,00 -0,28% 25.100,0025.100,0025.100,0025.171,00112.761,00217:00:09
CP29X 24hs 0 0,000,00 0 25.883,00 0,00% 0,0025.883,0025.883,00-1.579.000408.692.570,00217:00:06
CP29X 48hs 0 0,000,00 0 24.715,00 1,70% 0,0024.715,0024.715,0024.302,00500.000123.575.000,00117:00:06
CP30D Cdo. 291 50,710,00 0 50,71 -0,26% 50,4750,7150,4750,84915462,00216:30:03
CP30X Cdo. 0 0,000,00 0 26.700,00 0,00% 0,0026.700,0026.700,0026.700,00500.000133.500.000,00116:30:01
CP30X 48hs 0 0,000,00 0 26.949,59 1,33% 0,0026.949,5926.949,5926.595,00500.000134.747.950,00117:00:06
CRCED 48hs 201 59,0064,50 500 61,90 2,31% 60,6061,9060,5060,5027.99817.156,009617:00:09
CRCEO Cdo. 100 27.150,0029.500,00 58 29.500,00 1,22% 28.979,0029.500,0028.979,0029.145,00793232.273,00616:30:09
CRCEO 24hs 18.993 28.500,000,00 0 28.500,00 67,01% 28.500,0028.500,0028.500,0017.064,3423.3886.665.580,00217:00:23
CRCEO 48hs 20 28.000,0029.850,00 670 28.989,00 1,83% 28.999,0028.999,0028.500,0028.467,0066.36519.161.451,0017817:00:11
CS34D 48hs 5.000 67,7077,00 4.000 78,00 5,41% 74,0078,0074,0074,002.9252.191,00917:00:24
CS34O 24hs 1.000 35.000,000,00 0 34.000,00 0,44% 34.000,0034.000,0034.000,0033.852,0026.7599.098.060,00117:00:09
CS34O 48hs 30 31.301,0036.400,00 2.694 36.400,00 2,24% 35.601,0036.400,0035.601,0035.601,0023.5778.581.604,001417:00:14
CS35X Cdo. 0 0,000,00 0 25.446,40 0,24% 0,0025.446,4025.446,4025.386,203.700.000941.516.800,00116:30:01
CS35X 24hs 0 0,000,00 0 25.627,30 0,71% 0,0025.627,3025.627,3025.446,403.700.000948.210.100,00117:00:06
CS36O 48hs 0 0,0023.300,00 15 23.300,00 0,00% 23.300,0023.300,0023.300,0023.300,00153.495,00117:00:13
CS38D 48hs 221 107,50110,90 637 110,10 2,61% 110,45110,45107,30107,3032.86535.751,008817:00:09
CS38O Cdo. 200 51.100,0053.900,00 200 51.105,00 0,81% 50.743,0053.200,0050.743,0050.694,50254133.879,00416:30:05
CS38O 24hs 1 52.140,000,00 0 53.613,00 8,31% 52.727,0053.613,0052.727,0049.500,0026.50714.107.225,00317:00:22
CS38O 48hs 30 48.350,0054.000,00 200 52.398,00 0,96% 52.299,0052.400,0051.007,0051.900,0066.38034.373.048,0028017:00:22
CSKZD 48hs 3.080 65,5077,00 1.000 77,80 0,39% 77,8077,8077,8077,5043,00117:00:09
CSKZO 48hs 300 33.210,0050.000,00 2.000 33.200,00 0,00% 33.200,0033.200,0033.200,0033.200,00730242.360,00117:00:09
DNC2D Cdo. 1.000 104,00150,00 1.145 107,00 0,47% 107,00107,00107,00106,50125133,00216:30:02
DNC2D 48hs 247 101,00102,90 2.891 102,25 1,24% 101,50102,50101,40101,00143.224146.092,009417:00:23
DNC2O Cdo. 1.500 48.950,0050.900,00 100 48.950,00 -0,10% 48.602,0050.500,0048.398,0049.000,0024.33212.082.799,002516:30:01
DNC2O 48hs 40 46.500,0047.850,00 15 47.850,00 0,74% 47.900,0048.420,0047.551,0047.500,00141.70868.007.057,0019817:00:11
DRS9X 48hs 0 0,000,00 0 23.387,00 25,20% 0,0023.509,0023.265,0018.679,001.700.000397.579.000,00217:00:06
GN34D 48hs 800 72,6082,00 690 82,00 1,23% 82,0082,0082,0081,00710582,00117:00:16
GN34O 48hs 100 33.200,0038.975,00 51 38.975,00 0,32% 38.975,0038.975,0038.975,0038.849,0020077.950,00217:00:15
GNCXD 48hs 4.000 93,0095,00 1.000 94,50 0,43% 94,7595,0093,8294,10203.355191.786,006717:00:09
GNCXO 48hs 2.000 43.501,0044.750,00 1.000 44.700,00 -0,67% 45.999,0045.999,0044.000,0045.000,00102.07345.790.943,005717:00:09
GNCYO 24hs 0 0,000,00 0 26.000,00 0,39% 26.000,0026.000,0026.000,0025.900,001.000.000260.000.000,00117:00:23
HC11P 24hs 0 0,0023.200,00 304.000 23.200,00 0,87% 23.200,0023.200,0023.200,0023.000,00304.00070.528.000,00117:00:09
HJC6O 48hs 25.000 15.200,0020.250,00 30.295 20.250,00 33,22% 20.250,0020.250,0020.250,0015.200,0030.2956.134.737,00117:00:13
HJC9O 48hs 20.000 48.000,000,00 0 48.000,00 19,25% 48.000,0048.000,0048.000,0040.250,0010.0004.800.000,00117:00:09
IRC8D 48hs 600 39,0040,50 4.229 40,50 1,00% 40,0040,5039,1940,102.8721.160,001217:00:26
IRC8O Cdo. 7 17.000,0019.999,50 200 18.500,00 9,56% 18.500,0018.500,0018.500,0016.885,0061.110,00116:30:16
IRC8O 48hs 1.337 14.600,0019.000,00 1.044 19.000,00 1,06% 18.980,0019.000,0018.980,0018.800,003.490662.708,001417:00:09
IRCEO 48hs 50 35.300,000,00 0 35.200,00 0,07% 35.200,0035.200,0035.200,0035.176,0051.760,00117:00:09
IRCFC Cdo. 0 0,00102,40 97.603 102,40 -2,01% 102,40102,40102,40104,5097.60399.945,00116:30:17
IRCFD Cdo. 1.000 106,10109,00 2.000 106,60 0,28% 107,00108,55106,20106,30132.191140.718,001516:30:14
IRCFD 48hs 200 106,25108,90 729 107,00 1,23% 107,85109,00106,00105,70132.833142.455,0020617:00:06
IRCFO Cdo. 10 49.400,0050.200,00 6 50.000,00 0,50% 49.800,0050.950,0049.409,0049.750,00142.81471.270.513,002116:30:17
IRCFO 48hs 30 48.010,0050.100,00 29.016 50.100,00 -0,50% 50.999,0052.018,5050.000,0050.350,00109.94055.805.030,0044617:00:25
IRCGD 48hs 100 103,30105,00 967 104,00 -0,67% 105,00105,00104,00104,7031.09932.443,0033517:00:17
IRCGO Cdo. 65 47.100,000,00 0 46.000,00 1,36% 46.000,0046.000,0046.000,0045.382,0013562.100,00116:30:02
IRCGO 24hs 6 48.479,500,00 0 49.444,00 7,49% 49.759,0049.759,0049.444,0046.000,0078.00038.629.320,00217:00:09
IRCGO 48hs 6 48.700,0051.600,00 100 49.500,00 1,02% 49.000,0050.700,0047.000,0049.000,0034.68217.140.021,0035917:00:20
IRCHD 48hs 500 101,05106,00 642 100,70 -4,91% 100,70100,70100,70105,90443446,00117:00:24
IRCHO 48hs 97 48.500,0049.294,00 343 48.500,00 2,11% 48.000,0049.349,0047.900,0047.500,00726349.767,001217:00:09
LMS1O Cdo. 14.645 16.988,000,00 0 16.988,00 7,64% 16.988,0016.988,0016.988,0015.782,0014.6452.487.892,00116:30:17
LMS6X Cdo. 0 0,000,00 0 23.850,00 0,69% 0,0023.850,0023.849,5823.687,331.697.766404.914.383,00216:30:01
LMS6Z Cdo. 0 0,000,00 0 48,57 -4,39% 0,0048,6248,5750,801.697.766825.000,00216:30:01
MAC2O Cdo. 0 0,0023.944,00 5.860.312 23.944,00 0,09% 23.944,0023.944,0023.944,0023.923,005.860.3121.403.193.105,00116:30:20
MAC2O 24hs 0 0,0024.083,00 5.017.089 24.083,00 1,44% 24.083,0024.083,0024.083,0023.741,005.017.0891.208.265.543,00117:00:12
MAC3O 24hs 0 0,000,00 0 24.600,00 0,41% 24.600,0024.600,0024.600,0024.500,001.000.000246.000.000,00117:00:09
MGC9D Cdo. 72 113,70116,90 850 116,90 0,86% 115,00116,90115,00115,90425494,00316:30:12
MGC9D 48hs 106 113,60115,00 9.883 114,75 0,66% 116,50116,50113,60114,00299.745343.037,0011517:00:09
MGC9O Cdo. 18 51,6056.000,00 80 53.800,00 -2,18% 53.559,5055.000,0053.559,5055.000,001.751948.292,001016:30:22
MGC9O 48hs 50 51.850,0055.000,50 350 54.200,00 -0,37% 55.000,0055.000,0053.700,0054.400,00302.094164.389.625,0017717:00:20
MGCBD Cdo. 0 0,000,24 1.965.768 0,24 -2,47% 0,240,240,240,241.965.7684.658,00116:30:27
MGCEO 48hs 4 23.700,0095.000,00 111 24.950,00 -0,20% 24.950,0024.950,0024.950,0025.000,0027.3046.812.348,00117:00:09
MGCGD Cdo. 1.351.515 0,230,26 225.727 0,25 -1,98% 0,250,260,230,25110.671.594261.315,0051216:30:10
MGCGD 24hs 0 0,000,23 43.162 0,23 -6,40% 0,240,240,230,2545.162105,00317:00:29
MGCGO Cdo. 4.583 1,16116,00 4.583 116,00 4,50% 114,20116,00114,20111,0081.584.86194.169.052,0038916:30:20
MGCHD 48hs 2.980 100,50107,00 497 102,95 -0,05% 103,65103,65102,95103,003.9244.043,001017:00:25
MGCHO 48hs 1.255 49.000,0049.800,00 2.000 48.800,00 1,24% 49.000,0049.000,0048.450,0048.200,0043.81121.312.132,001817:00:22
MRCAD Cdo. 411 82,1092,00 2.500 84,10 0,84% 83,7589,9983,7583,4014.36812.228,002816:30:06
MRCAD 48hs 119 83,5085,00 296 84,00 1,82% 83,5084,4083,2182,50185.030155.324,0030417:00:02
MRCAO Cdo. 1 38.710,5039.200,00 1.778 38.750,00 -0,38% 39.480,0039.500,0038.600,0038.899,5024.3019.442.114,007116:30:15
MRCAO 48hs 100 38.100,0039.250,00 17.872 39.050,00 0,13% 39.000,0039.250,0038.800,0039.000,00529.782206.538.472,0084717:00:12
MRCEO 48hs 40 44.050,0048.990,00 98 47.951,00 0,95% 47.600,0048.990,0047.600,0047.500,0054.29426.298.455,007517:00:09
MRCFO Cdo. 972 46.251,5047.000,00 539 45.500,00 0,09% 45.500,0045.500,0045.500,0045.458,00360163.800,00316:30:04
MRCFO 48hs 82 46.270,0047.800,00 20 47.800,00 3,44% 46.270,0047.900,0046.270,0046.210,003.0381.425.275,002017:00:09
MRCID 48hs 500 97,00102,00 71 102,00 3,03% 101,00102,00100,0099,0028.41328.718,003917:00:28
MRCIO Cdo. 966 46.543,5048.200,00 500 46.600,00 3,10% 45.500,0046.600,0045.200,0045.200,002.5871.170.661,00516:30:18
MRCIO 48hs 998 46.950,0048.200,00 357 48.200,00 2,99% 46.100,0048.200,0046.100,0046.800,006.0812.856.996,003117:00:24
MRCLD Cdo. 4.000 96,65109,00 100 101,00 1,00% 101,00101,00101,00100,00408412,00116:30:17
MRCLD 48hs 2.000 97,50102,00 100 101,00 1,00% 101,00101,00100,00100,0010.14410.207,001317:00:21
MRCLO 48hs 16 46.900,0049.000,00 1.000 46.950,00 0,56% 46.900,0047.500,0046.500,0046.690,0015.7407.386.277,005117:00:09
MRCMO 48hs 60 23.300,0025.129,00 4 24.880,00 -0,01% 24.880,0024.880,0024.880,0024.883,004995,00117:00:12
MRECD 48hs 500 98,00102,40 250 102,35 2,86% 101,50102,35101,0099,5016.28016.577,004217:00:23
MRFCD 48hs 5.000 98,50104,00 200 100,15 -0,05% 101,00101,00100,15100,204.7164.725,001417:00:10
MSSAD 48hs 455 103,00108,00 2.807 104,00 -1,84% 104,95105,00104,00105,956.0346.333,00317:00:10
MSSAO Cdo. 1.815 44.864,000,00 0 44.864,00 -0,22% 45.000,0045.000,0044.864,0044.962,0018683.698,00316:30:22
MSSAO 48hs 30 44.950,0048.895,00 164 48.600,00 2,32% 47.508,0049.075,0047.500,0047.500,006.6403.224.524,001317:00:11
MTCGD Cdo. 2.401 104,10109,00 1.034 107,95 0,42% 107,00109,00104,50107,501.4731.570,00816:30:20
MTCGD 48hs 192 104,50106,90 15.660 106,85 0,33% 106,50107,00105,90106,50107.064114.398,0035917:00:09
MTCGO Cdo. 106 47.000,0055.000,00 675 51.440,00 1,86% 49.900,0051.440,0049.700,0050.500,002.8031.413.825,001616:30:08
MTCGO 48hs 50 46.810,0050.700,00 10.015 50.400,00 0,71% 49.500,0050.880,0049.500,0050.045,0083.81342.259.090,0044617:00:19
MTCHO 48hs 2.326 19.000,0033.000,00 732 18.450,00 0,08% 18.450,0018.450,0018.450,0018.435,0034563.652,00117:00:09
MU21O 24hs 0 0,0023.200,00 509.768 23.200,00 0,87% 23.200,0023.200,0023.200,0023.000,00509.768118.266.176,00117:00:28
PN2CO 48hs 10 23.400,000,00 0 23.400,00 9,86% 23.400,0023.400,0023.400,0021.300,00204.680,00217:00:18
PN5CO 24hs 0 0,000,00 0 28.700,00 0,70% 28.700,0028.700,0028.700,0028.500,003.579.2991.027.258.813,00117:00:23
PNDCD 48hs 1.000 111,50115,00 11.000 113,75 1,34% 113,00114,00113,00112,2540.00045.457,001217:00:22
PNDCO 48hs 1.000 48.200,0053.500,00 2.000 53.500,00 1,90% 53.300,0053.500,0053.300,0052.500,008.0004.278.000,00417:00:09
PTSTO 48hs 1.000 45.950,0052.000,00 8.000 50.200,00 -1,57% 51.000,0051.000,0050.200,0051.000,0018.0009.054.000,00317:00:29
PZC5O 48hs 42.625 45.600,000,00 0 45.600,00 -0,87% 46.000,0046.000,0045.600,0046.000,0012.3755.663.000,00217:00:22
RAC5O Cdo. 8.864 49.408,0049.405,00 4.954 49.405,00 2,26% 49.399,0049.408,0049.399,0048.314,0021.66610.703.882,00316:30:29
RAC5O 48hs 6.990 49.421,000,00 0 49.421,00 0,00% 49.421,0049.421,0049.421,00-6.9903.454.527,00117:00:25
RCC9O Cdo. 1.000 48.015,0049.500,00 4.000 49.500,00 0,58% 49.500,0049.500,0049.500,0049.215,004.0001.980.000,00116:30:22
RCC9O 48hs 1.000 43.000,0052.000,00 1.000 50.300,00 0,60% 50.300,0050.300,0050.300,0050.000,0011.0005.533.000,00117:00:13
RCCJC Cdo. 18.773 106,000,00 0 106,00 -1,58% 106,00106,00106,00107,7018.77319.899,00116:30:11
RCCJD Cdo. 100 105,000,00 0 108,90 -1,00% 110,00110,50108,90110,0032.45735.497,00416:30:15
RCCJD 48hs 907 110,15113,00 1.000 111,00 0,54% 110,40111,00110,00110,4065.29472.201,003217:00:09
RCCJO Cdo. 27 51.600,0053.300,00 800 51.879,50 1,74% 52.085,0052.400,0051.810,5050.990,0032.61016.997.372,001016:30:14
RCCJO 48hs 2 48.000,0052.999,00 175 52.400,00 -0,19% 53.400,0053.400,0051.401,0052.500,00341.369178.126.784,005517:00:14
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0063.35563.355,001016:30:27
RFCAD Cdo. 4.830 103,000,00 0 103,00 0,00% 103,40103,40101,00103,00136.355140.072,00616:30:16
RFCAO Cdo. 608 49.100,000,00 0 49.100,00 1,58% 48.650,0049.100,0048.274,0048.335,5056.68327.644.460,001316:30:14
RUC3D Cdo. 0 0,00107,55 100 107,60 3,96% 107,60107,60107,60103,50225242,00116:30:26
RUC3D 48hs 1.000 101,00106,00 6.255 105,00 2,14% 103,00105,00102,50102,8021.47722.440,002317:00:21
RUC3O 48hs 4.233 48.200,0049.699,00 320 49.600,00 0,40% 49.500,0049.699,0048.200,0049.400,0037.28918.488.332,003417:00:17
RUC4D 48hs 1.000 100,10105,45 5 103,50 1,47% 100,00104,00100,00102,00821825,00317:00:25
RUC4O 48hs 1.000 43.000,0048.500,00 3.593 48.500,00 3,85% 46.700,0048.500,0046.700,0046.700,00522245.796,00417:00:12
RUC5D 48hs 700 100,25107,00 1.000 106,40 0,85% 105,50106,40105,50105,50543573,00517:00:09
RUC5O 48hs 9 48.102,0049.599,00 3.510 48.102,00 -3,02% 49.700,0049.700,0048.102,0049.599,001.651808.725,001117:00:09
RUC6D 48hs 800 103,00110,00 2.000 105,50 -0,42% 105,95105,95105,00105,959.81310.351,001517:00:24
RUC6O 48hs 450 47.700,0049.400,00 3.235 49.400,00 0,20% 49.300,0049.400,0048.700,5049.300,007.2233.564.588,002217:00:29
RUC7D 48hs 3.000 97,00103,90 1.000 103,90 1,42% 104,50104,50103,90102,451.0531.094,00217:00:23
RUC7O 48hs 800 47.200,0048.980,00 302 48.980,00 1,94% 48.100,0049.000,0048.100,0048.049,00889434.271,00717:00:28
SN5BX 24hs 0 0,000,00 0 24.002,00 68,74% 0,0024.002,0024.002,0014.224,001.062.788255.090.375,00117:00:05
SNS7O Cdo. 0 0,0024.197,00 4.047 24.197,00 -0,42% 24.200,0024.200,0024.195,0024.300,006.1961.499.230,00316:30:14
SNS7O 24hs 0 0,0023.600,00 4.158 23.600,00 -2,81% 23.600,0023.600,0023.600,0024.283,004.158981.288,00117:00:09
SNS7O 48hs 0 0,0030.000,00 912 23.200,00 -0,01% 23.200,0023.200,0023.200,0023.202,0021.2784.936.496,00117:00:21
SOC1O 48hs 28.000 17.035,000,00 0 17.035,00 0,71% 17.035,0017.035,0017.035,0016.915,0028.0004.769.800,00117:00:19
SPC1D Cdo. 0 0,0053,00 92.233 53,00 1,92% 53,0053,0053,0052,0092.23348.883,00116:30:18
SPC1O Cdo. 99.075 25.281,0025.281,00 99.075 25.281,00 0,85% 25.281,0025.281,0025.281,0025.069,0099.07525.047.150,00116:30:22
TLC1D Cdo. 1.000 94,1097,35 3.000 97,97 -0,03% 97,9897,9897,9798,002.0001.959,00216:30:17
TLC1D 48hs 1.000 93,9099,00 1.000 96,30 0,57% 97,0097,0095,7595,75547.000527.490,0014517:00:09
TLC1O Cdo. 1.000 44.270,5045.250,00 1.000 44.800,00 -0,44% 45.900,0045.900,0044.800,0045.000,004.0001.803.010,00416:30:10
TLC1O 48hs 1.000 42.050,0045.120,00 4.000 44.900,00 -2,16% 45.900,0045.900,0044.900,0045.890,00319.000144.191.320,0017217:00:09
TLC5D Cdo. 1.000 98,01102,00 5.000 100,00 -2,91% 102,45104,00100,00103,0061.00061.819,00916:30:25
TLC5D 48hs 1.000 99,00101,75 2.000 100,00 0,30% 101,50101,50100,0099,70137.000137.723,005916:55:56
TLC5O Cdo. 3.000 45.510,0048.985,00 1.000 45.500,00 -1,09% 45.500,0045.500,0045.500,0046.000,004.0001.820.000,00316:30:09
TLC5O 48hs 2.000 1.000,0047.800,00 10.000 47.800,00 -4,40% 49.000,0049.000,0047.000,0050.000,00135.00064.630.350,005617:00:18
TLC9O 24hs 0 0,000,00 0 28.500,00 0,35% 28.500,0028.500,0028.500,0028.400,003.042.000866.970.000,00117:00:09
TLCDX Cdo. 0 0,000,00 0 23.960,00 0,25% 0,0023.960,0023.960,0023.900,001.112.271266.500.131,00116:30:01
TLCDX 24hs 0 0,000,00 0 24.183,98 2,30% 0,0024.183,9824.183,9823.640,911.112.271268.991.362,00117:00:06
TLCDX 48hs 0 0,000,00 0 25.850,00 7,66% 0,0025.850,0025.850,0024.010,99850.000219.725.000,00117:00:06
TLCFX 48hs 0 0,000,00 0 24.650,00 1,02% 0,0024.662,0024.500,0024.400,004.245.0001.043.145.000,00417:00:06
TYCWO Cdo. 0 0,0033,68 1.000.000 33,68 0,00% 33,6833,6833,68-1.000.000336.820,00116:30:07
VSC3D 48hs 262 98,100,00 0 107,00 -1,02% 107,00107,00107,00108,10200214,00117:00:12
VSC3O 48hs 20 45.750,0064.000,00 748 49.502,00 1,02% 49.502,0049.502,0049.502,0049.000,005024.751,00117:00:12
VSC7O 24hs 0 0,000,00 0 27.900,00 0,72% 27.900,0027.900,0027.900,0027.700,003.230.318901.258.722,00117:00:09
VSCED 48hs 5 99,00110,00 910 108,15 3,00% 110,00110,00108,15105,002.6902.910,00317:00:19
VSCEO 48hs 6.150 50.010,0051.000,00 4.281 51.500,00 3,94% 51.500,0051.500,0051.500,0049.550,005.7192.945.285,00317:00:19
VSCFD 48hs 80 110,00119,00 3.500 119,50 2,66% 119,50119,50119,50116,4011,00117:00:15
VSCFO 48hs 2 50.024,0054.800,00 17 55.000,00 4,98% 53.900,0055.500,0052.000,0052.390,001.563835.214,001117:00:20
VSCJD Cdo. 0 0,0050,36 9.410 49,85 -1,17% 50,3050,3049,3550,445.8622.926,00416:30:22
VSCJO Cdo. 10.000 23.250,0023.950,00 5.741 23.950,00 1,70% 23.950,0023.950,0023.861,0023.550,009.8492.358.310,00616:30:23
VSCJX 48hs 0 0,000,00 0 24.930,00 3,02% 0,0024.930,0024.930,0024.200,00650.000162.045.000,00117:00:06
YCA6O Cdo. 1.000 44.000,0044.689,00 1.000 44.650,00 1,13% 44.850,0044.850,0044.500,0044.150,006.0002.685.500,00316:30:02
YCA6O 24hs 1.000 44.398,0044.750,00 1.000 44.750,00 12,77% 44.750,0044.750,0044.750,0039.684,0052.00023.270.000,00217:00:16
YCA6O 48hs 1.000 43.751,0044.620,00 4.000 44.600,00 -1,76% 46.000,0046.000,0044.600,0045.400,00931.000416.244.045,0023717:00:24
YCA6P Cdo. 1.000 95,0095,70 8.000 95,70 -0,30% 96,5096,8095,7095,997.0006.726,00716:30:16
YCA6P 48hs 9.000 93,0097,40 2.000 95,00 0,00% 96,9096,9094,7695,00782.000744.506,0016317:00:28
YMCHD Cdo. 4 85,5591,00 240 91,00 2,77% 88,5091,0088,5088,552.0301.833,00916:30:17
YMCHD 48hs 728 87,5095,90 300 88,00 -0,73% 89,9090,0087,0088,6578.93870.061,0023517:00:18
YMCHO Cdo. 394 40.614,0041.900,00 4 41.990,00 2,41% 42.230,0042.500,0041.360,0041.000,0014.5986.147.334,007616:30:18
YMCHO 48hs 50 39.010,0041.299,00 2.821 41.270,00 -1,03% 42.400,0042.850,0041.020,5041.700,00385.995161.859.122,0064417:00:23
YMCID Cdo. 108 92,0094,00 500 94,50 1,61% 95,0095,0093,0093,00400376,00516:30:18
YMCID 48hs 3 92,5093,70 94 93,25 0,48% 93,7093,7091,5092,80112.117104.218,0017817:00:21
YMCIO Cdo. 5 42.825,0044.490,00 1.000 45.475,00 3,59% 43.800,0045.475,0041.850,0043.899,004.7702.088.314,002516:30:02
YMCIO 48hs 31 43.090,0043.099,00 5.157 43.099,00 -3,15% 44.700,0045.490,0042.950,0044.500,00564.604245.312.028,0057917:00:06
YMCJD 48hs 5 72,0077,75 1.500 74,60 0,81% 74,0076,5073,0074,0076.54256.156,003517:00:09
YMCJO Cdo. 859 33.000,0036.100,00 900 33.800,00 2,56% 33.000,0033.800,0033.000,0032.955,5018862.708,00316:30:28
YMCJO 48hs 30 31.105,0034.450,00 500 34.500,00 -0,29% 34.400,0035.000,0033.800,0034.600,0095.60232.606.696,0015017:00:21
YMCOO 48hs 100.000 28.000,0031.000,00 1.000 31.000,00 6,16% 28.700,0031.000,0028.700,0029.200,0028.5868.518.782,001417:00:13
YPCUD Cdo. 4.000 39,5041,50 2.000 41,74 2,43% 41,7441,7441,7440,752.000834,00116:30:21
YPCUD 48hs 5.000 39,5044,00 2.000 40,15 -0,86% 41,0041,2540,1040,50232.00094.160,002417:00:09
YPCUO 48hs 3.000 18.900,0019.050,00 5.000 19.050,00 1,06% 18.850,0019.399,0018.850,0018.850,00716.000136.618.190,0011017:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 144,600,00 0 144,60 0,70% 144,60144,60144,60143,60727.000.0001.051.242.000,00117:00:17
DT16Q 24hs 925.000.000 118,700,00 0 118,70 0,68% 118,70118,70118,70117,90925.000.0001.097.975.000,00117:00:12
DT17Q 24hs 500.000.000 114,200,00 0 114,20 0,71% 114,20114,20114,20113,401.080.000.0001.233.360.000,00317:00:25
DT18Q 24hs 500.000.000 122,100,00 0 122,10 0,74% 122,10122,10122,10121,201.290.000.0001.575.090.000,00317:00:26
NM11Q 24hs 0 0,00136,90 500.000.000 136,90 0,74% 136,90136,90136,90135,90500.000.000684.500.000,00117:00:11
NM12Q 24hs 0 0,00133,60 800.000.000 133,60 0,68% 133,60133,60133,60132,70800.000.0001.068.800.000,00117:00:09
NM13Q 24hs 0 0,00127,00 800.000.000 127,00 0,71% 127,00127,00127,00126,10800.000.0001.016.000.000,00117:00:09
NM14Q 24hs 830.000.000 117,600,00 0 117,60 0,68% 117,60117,60117,60116,80830.000.000976.080.000,00117:00:15
NM15Q 24hs 0 0,00111,60 830.000.000 111,60 0,72% 111,60111,60111,60110,80830.000.000926.280.000,00117:00:09
NM16Q 24hs 0 0,00100,50 890.000.000 100,50 0,70% 100,50100,50100,5099,80890.000.000894.450.000,00117:00:09
NM17Q 24hs 0 0,0095,10 950.000.000 95,10 0,74% 95,1095,1095,1094,40950.000.000903.450.000,00117:00:27
NM18Q 24hs 0 0,0091,40 500.000.000 91,40 0,66% 91,4091,4091,4090,801.150.000.0001.051.100.000,00217:00:09
NM19Q 24hs 0 0,0097,90 800.000.000 97,90 0,72% 97,9097,9097,9097,201.300.000.0001.272.700.000,00217:00:09
NM20Q 24hs 0 0,0092,60 500.000.000 92,60 0,65% 92,6092,6092,6092,001.500.000.0001.389.000.000,00317:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 32 256,85 268,00 30 258,503,40%  250,00. 258,50. 256,50 257,00 413,00 10.625.024,0014 16:15
ALUA ALUC155.AG 1 196,00 300,00 1 235,006,82%  220,00. 235,00. 205,00 205,00 43,00 955.000,007 16:59
ALUA ALUC155.JU 11 206,12 211,60 11 206,1015,91%  177,81. 206,10. 206,10 206,10 91,00 1.875.510,002 14:36
ALUA ALUC245.JU 1 65,00 130,00 20 125,0022,55%  102,00. 130,40. 110,00 110,00 9,00 114.240,003 16:00
ALUA ALUC280.JU 1 80,00 80,00 2 78,0011,43%  70,00. 80,00. 78,00 80,00 8,00 63.400,005 15:52
ALUA ALUC290.JU 14 10,00 80,00 2 75,0065,02%  45,45. 75,00. 66,00 66,00 6,00 43.900,005 16:45
ALUA ALUC300.AG 28 112,00 120,00 4 120,0018,81%  101,00. 120,00. 103,00 103,00 107,00 1.171.600,0016 16:58
ALUA ALUC300.JU 10 63,00 100,00 3 70,0023,02%  56,90. 70,00. 59,50 59,50 294,00 1.831.700,0023 16:54
ALUA ALUC300.OC 15 125,00 192,11 2 140,000,00%  -. 140,00. 140,00 140,00 3,00 42.000,001 14:35
ALUA ALUC310.JU 2 60,00 65,00 5 60,0039,53%  43,00. 65,00. 59,00 59,20 13,00 79.999,007 16:34
ALUA ALUC330.JU 3 44,00 48,20 3 45,0060,71%  28,00. 45,00. 34,00 34,00 642,00 2.561.374,0080 16:51
ALUA ALUC350.JU 15 25,00 28,00 30 27,0035,18%  19,97. 27,00. 20,00 20,00 219,00 512.553,0035 16:52
ALUA ALUC370.JU 2 16,26 19,65 2 16,5065,00%  10,00. 16,50. 11,50 11,50 87,00 117.707,0027 16:36
ALUA ALUC390.JU 30 7,50 9,00 15 8,0023,08%  6,50. 8,00. 6,00 6,00 224,00 177.389,0042 16:59
ALUA ALUC410.AG 19 13,00 50,00 15 49,0018,07%  41,50. 49,00. 49,00 49,00 28,00 137.199,007 16:18
ALUA ALUC410.JU 430 3,50 5,56 2 4,5080,00%  2,50. 4,50. 3,50 3,50 183,00 64.450,0012 16:54
ALUA ALUC95.0JU 11 262,50 275,00 5 262,503,35%  254,00. 262,50. 259,00 259,00 780,00 20.351.715,0021 16:33
ALUA ALUV370.JU 7 18,50 0,00 0 18,500,00%  -. 18,50. 18,50 18,50 10,00 18.500,002 16:41
BMA BMAC910.JU 1 31,55 62,00 6 31,550,48%  31,40. 32,00. 23,22 23,22 30,00 72.240,004 16:28
BMA BMAV790.AG 3 3,58 6,00 5 6,00-20,32%  7,53. 7,00. 6,00 7,00 10,00 6.500,002 15:11
BOLT BOLC6.60AG 10 3,34 5,00 6 3,9945,09%  2,75. 3,99. 3,33 3,33 259,00 89.579,008 15:12
BOLT BOLC7.40JU 65 1,60 5,00 2 1,70-8,11%  1,85. 1,70. 1,55 1,55 650,00 107.075,009 16:47
BYMA BYMC35266J 2 37,50 35,00 10 35,00-36,48%  55,10. 35,00. 35,00 35,00 10,00 35.000,001 16:23
BYMA BYMC400.AG 1 45,20 50,00 10 50,000,00%  -. 50,00. 50,00 50,00 10,00 50.000,001 16:22
BYMA BYMC410.JU 21 5,56 45,00 10 3,710,00%  -. 3,71. 3,71 3,71 17,00 6.307,002 13:18
CEPU CEPV250.OC 170 1,15 0,00 0 1,150,00%  -. 1,15. 1,15 1,15 440,00 50.380,008 16:46
COME COMC23519J 2 8,90 10,00 5 8,80-1,68%  8,95. 8,90. 8,80 8,90 788,00 694.850,0018 14:50
COME COMC24519J 0 0,00 8,60 12 8,202,13%  8,03. 8,20. 8,20 8,20 100,00 82.000,005 13:14
COME COMC25519J 1 7,25 7,26 30 7,25-0,55%  7,29. 7,40. 7,16 7,40 144,00 104.206,0020 16:41
COME COMC26519J 10 6,30 6,50 21 6,30-1,02%  6,37. 6,30. 6,20 6,30 105,00 65.950,005 15:12
COME COMC27.0OC 5 14,50 15,00 48 15,00-1,42%  15,22. 15,50. 15,00 15,50 155,00 233.350,008 16:53
COME COMC27519J 50 5,41 5,89 20 5,703,39%  5,51. 5,70. 5,70 5,70 20,00 11.400,001 15:46
COME COMC28519J 20 4,22 4,94 20 4,22-10,30%  4,70. 4,80. 4,22 4,62 109,00 50.276,007 16:38
COME COMC29519J 100 3,55 3,99 10 3,70-2,58%  3,80. 3,94. 3,70 3,80 575,00 218.177,0031 16:08
COME COMC30519J 70 3,10 3,20 5 3,10-0,61%  3,12. 3,14. 3,00 3,05 381,00 114.883,0014 16:52
COME COMC31519J 47 2,31 2,65 4 2,35-0,17%  2,35. 2,50. 2,08 2,32 1.000,00 227.660,0024 16:59
COME COMC32519G 1 5,95 5,97 2 5,97-14,71%  7,00. 5,97. 5,97 5,97 3,00 1.791,002 13:18
COME COMC32519J 300 1,50 1,60 300 1,50-9,15%  1,65. 1,65. 1,45 1,65 836,00 127.438,0026 16:42
COME COMC33519G 11 5,10 5,40 20 5,45-9,96%  6,05. 6,05. 5,00 6,05 22,00 11.905,009 15:32
COME COMC33519J 200 0,91 1,55 92 0,97-10,19%  1,08. 1,17. 0,85 1,03 4.492,00 421.490,0074 16:55
COME COMC35.0JU 20 0,57 0,60 400 0,60-13,04%  0,69. 0,75. 0,52 0,52 1.804,00 107.685,0048 16:37
COME COMC35.0OC 12 8,00 9,00 200 8,0023,08%  6,50. 8,20. 8,00 8,20 42,00 33.680,002 16:33
COME COMC36.0AG 1 3,80 4,50 51 4,500,00%  4,50. 4,50. 4,50 4,50 56,00 25.200,003 16:43
COME COMC36.0JU 32 0,38 0,40 165 0,40-15,43%  0,47. 0,47. 0,34 0,45 5.467,00 215.848,0078 16:58
COME COMV25519J 17 0,03 0,06 20 0,03-26,83%  0,04. 0,03. 0,03 0,03 207,00 621,009 14:58
COME COMV26519J 1 0,05 0,55 200 0,10-47,22%  0,18. 0,10. 0,10 0,10 5,00 47,001 15:12
COME COMV27519J 20 0,07 0,30 5 0,30-11,76%  0,34. 0,30. 0,30 0,30 5,00 150,001 12:28
COME COMV28519J 140 0,03 0,37 200 0,371,93%  0,36. 0,37. 0,30 0,32 203,00 7.498,008 16:02
COME COMV29519J 400 0,40 0,49 500 0,40-15,79%  0,48. 0,62. 0,40 0,52 455,00 23.357,0014 16:46
COME COMV30519J 15 0,24 0,96 20 0,34-26,09%  0,46. 0,57. 0,34 0,48 116,00 5.667,007 15:47
COME COMV31519J 15 0,34 1,32 20 0,530,00%  -. 0,66. 0,53 0,66 81,00 4.577,005 15:47
CRES CREC29657J 10 25,00 0,00 0 23,700,00%  -. 23,70. 23,70 23,70 7,00 16.921,002 14:21
CRES CREC32593J 20 1,50 30,00 25 9,67141,75%  4,00. 15,28. 9,67 15,28 6,00 7.033,004 15:53
CRES CREC330.AG 1 61,00 60,00 40 60,0039,53%  43,00. 60,00. 55,00 55,00 45,00 272.850,002 16:38
CRES CREV310.AG 3 6,69 0,00 0 7,150,00%  -. 7,15. 7,15 7,15 3,00 2.187,001 15:43
CRES CREV31614G 6 8,32 10,70 6 10,700,00%  -. 10,70. 10,70 10,70 2,00 2.182,001 14:17
CRES CREV31614J 2 4,00 9,00 3 7,200,00%  -. 7,20. 7,20 7,20 3,00 2.203,001 15:44
EDN EDNC250.JU 2 1,90 20,00 10 2,00-18,37%  2,45. 3,00. 2,00 3,00 29,00 5.900,003 13:59
EDN EDNV210.AG 15 4,76 0,00 0 4,240,00%  -. 4,24. 4,24 4,24 5,00 2.120,001 13:21
GGAL GFGC23627J 2 321,19 328,14 1 321,193,28%  311,00. 328,14. 318,39 328,14 6,00 194.240,004 16:39
GGAL GFGC25627J 1 299,00 310,00 1 299,00-6,21%  318,80. 299,00. 299,00 299,00 1,00 29.900,001 16:58
GGAL GFGC33356J 1 227,40 246,63 35 235,92-7,78%  255,82. 235,92. 225,00 225,00 5,00 116.738,003 15:50
GGAL GFGC34627J 29 226,45 236,85 1 227,35-2,52%  233,24. 227,35. 223,47 223,47 8,00 179.164,004 16:25
GGAL GFGC35627J 30 204,01 222,99 1 217,1711,71%  194,41. 217,47. 212,40 217,47 82,00 1.776.912,0015 16:32
GGAL GFGC36356J 1 198,93 213,00 2 210,4111,92%  188,00. 213,00. 205,63 210,11 158,00 3.310.715,0028 16:32
GGAL GFGC37356J 1 1,23 206,99 1 201,12-4,23%  210,00. 202,02. 196,15 201,12 154,00 3.077.402,0047 16:32
GGAL GFGC39627J 1 165,08 185,00 5 165,081,90%  162,00. 165,08. 165,08 165,08 1,00 16.508,001 15:46
GGAL GFGC41627J 3 149,37 165,31 3 157,00-1,73%  159,76. 159,00. 157,00 159,00 16,00 251.800,002 11:56
GGAL GFGC43627J 3 136,48 145,87 3 133,00-5,40%  140,60. 133,50. 133,00 133,00 7,00 93.350,004 13:50
GGAL GFGC45627J 1 120,01 123,00 1 120,01-2,58%  123,19. 123,00. 119,00 121,00 37,00 448.002,0017 16:59
GGAL GFGC47627J 4 103,00 168,00 6 103,00-4,62%  107,99. 104,96. 100,00 101,30 59,00 604.148,0024 16:26
GGAL GFGC49627G 1 141,00 150,99 1 141,00-2,76%  145,00. 141,00. 140,00 140,00 3,00 42.100,002 14:07
GGAL GFGC49627J 4 65,00 90,49 3 88,001,35%  86,83. 88,00. 80,50 83,52 669,00 5.691.066,00109 16:59
GGAL GFGC51627J 10 54,05 74,90 10 71,950,23%  71,78. 74,00. 63,54 63,54 1.011,00 7.172.713,00133 16:59
GGAL GFGC53627J 2 55,10 73,00 1 56,00-1,30%  56,74. 58,00. 51,00 57,00 1.572,00 8.549.582,00220 16:58
GGAL GFGC55627J 3 42,50 43,50 4 43,10-1,53%  43,77. 45,00. 38,01 44,00 7.803,00 32.340.742,00650 16:59
GGAL GFGC57627G 3 101,00 120,00 4 101,00-3,68%  104,86. 109,00. 101,00 101,00 9,00 94.699,006 15:43
GGAL GFGC57627J 41 20,06 42,80 15 32,00-3,86%  33,28. 36,00. 28,01 33,81 37.117,00 114.153.905,002087 16:59
GGAL GFGC59627J 16 22,00 22,70 1 22,00-8,80%  24,12. 26,00. 19,50 24,00 17.115,00 36.495.687,001207 16:59
GGAL GFGC61627G 1 55,00 160,00 1 75,007,14%  70,00. 80,00. 75,00 80,00 11,00 83.001,005 16:36
GGAL GFGC61627J 20 14,60 41,00 1 15,00-11,09%  16,87. 16,80. 13,50 16,80 9.695,00 14.242.992,00968 16:59
GGAL GFGC63627J 17 9,95 10,39 1 10,07-13,92%  11,70. 11,30. 7,51 7,52 5.195,00 5.153.948,00650 16:59
GGAL GFGC65627J 3 7,10 14,00 120 7,20-9,99%  8,00. 7,95. 6,20 7,50 2.404,00 1.691.059,00335 16:59
GGAL GFGC67627G 1 15,00 120,00 2 50,00-23,08%  65,00. 68,00. 50,00 66,00 51,00 331.800,007 16:42
GGAL GFGC67627J 10 4,51 4,99 12 4,90-10,34%  5,47. 5,55. 4,45 5,55 3.885,00 1.910.789,00613 16:59
GGAL GFGC71627J 1 2,60 4,20 20 2,80-7,19%  3,02. 3,00. 2,35 3,00 1.565,00 403.684,00247 16:41
GGAL GFGC74627J 10 1,42 12,00 2 1,50-23,00%  1,95. 2,20. 1,30 1,94 1.762,00 293.061,00220 16:59
GGAL GFGC77627G 10 26,00 35,00 1 28,00-6,67%  30,00. 30,00. 28,00 28,00 40,00 114.900,0012 13:20
GGAL GFGC77627J 2 0,98 4,90 45 1,04-17,70%  1,26. 1,30. 0,97 1,30 5.475,00 611.125,00605 16:59
GGAL GFGC79627G 1 21,00 24,15 90 24,15-14,84%  28,36. 35,00. 23,00 35,00 209,00 502.010,0039 16:55
GGAL GFGC800.OC 1 40,00 64,00 3 33,80-47,92%  64,90. 33,80. 33,80 33,80 1,00 3.380,001 15:13
GGAL GFGC80627J 1 0,64 30,00 100 0,64-21,83%  0,82. 1,00. 0,64 1,00 9.695,00 743.894,00868 16:59
GGAL GFGV18356J 344 0,01 0,01 207 0,01-22,22%  0,01. 0,02. 0,01 0,01 5.143,00 4.961,00512 16:59
GGAL GFGV22356J 1500 0,00 0,50 10 0,02-41,03%  0,04. 0,03. 0,01 0,02 4.831,00 9.217,00478 16:59
GGAL GFGV23627J 1500 0,00 0,04 21 0,02-8,70%  0,02. 0,04. 0,02 0,02 498,00 1.284,00169 16:53
GGAL GFGV24627J 500 0,00 8,89 1000 0,02-12,50%  0,02. 0,04. 0,02 0,02 258,00 691,0080 16:34
GGAL GFGV25627J 500 0,01 0,04 11 0,02-15,38%  0,03. 0,04. 0,02 0,03 181,00 559,0067 16:31
GGAL GFGV26627J 500 0,01 0,04 1 0,04290,00%  0,01. 0,04. 0,02 0,02 46,00 171,0021 16:55
GGAL GFGV28627J 350 0,01 0,05 95 0,03-50,00%  0,05. 0,05. 0,03 0,05 26,00 77,0011 16:59
GGAL GFGV29627J 344 0,01 0,05 7 0,03200,00%  0,01. 0,05. 0,01 0,01 1.434,00 5.003,00169 16:58
GGAL GFGV30627J 208 0,01 0,04 29 0,0490,48%  0,02. 0,04. 0,01 0,01 235,00 406,0088 16:59
GGAL GFGV31627J 296 0,01 0,05 72 0,05100,00%  0,03. 0,05. 0,01 0,01 37,00 157,0020 14:00
GGAL GFGV33356J 300 0,01 0,05 4 0,05-35,71%  0,07. 0,08. 0,03 0,08 256,00 1.561,0070 16:55
GGAL GFGV34627J 300 0,01 0,05 18 0,04-38,60%  0,06. 0,05. 0,03 0,03 842,00 3.514,00265 16:59
GGAL GFGV35627J 300 0,01 0,06 3 0,04-39,71%  0,07. 0,08. 0,04 0,08 289,00 1.401,0081 15:20
GGAL GFGV36356J 3 0,06 0,07 3 0,07-15,66%  0,08. 0,09. 0,05 0,09 1.645,00 11.057,00520 16:58
GGAL GFGV37356J 29 0,08 0,09 24 0,08-27,43%  0,11. 0,14. 0,08 0,14 8.735,00 92.956,00794 16:59
GGAL GFGV39627J 61 0,17 0,19 1 0,17-22,97%  0,22. 0,30. 0,15 0,25 2.402,00 50.326,00440 16:58
GGAL GFGV41627J 23 0,35 3,00 300 0,35-14,84%  0,41. 0,50. 0,34 0,45 2.621,00 110.006,00443 16:59
GGAL GFGV43627J 9 0,75 0,79 3 0,75-19,09%  0,93. 1,10. 0,75 1,00 1.990,00 172.700,00343 16:59
GGAL GFGV45627G 10 2,75 25,00 10 2,00-50,00%  4,00. 2,00. 2,00 2,00 100,00 20.000,001 11:01
GGAL GFGV45627J 1 1,50 1,60 11 1,51-23,70%  1,98. 2,20. 1,50 1,50 972,00 171.789,00177 16:57
GGAL GFGV47627G 18 5,50 33,00 10 6,30-28,81%  8,85. 8,00. 6,30 8,00 8,00 6.060,002 14:16
GGAL GFGV47627J 255 2,12 3,85 20 2,57-17,10%  3,10. 3,89. 2,50 3,00 1.600,00 482.876,00321 16:59
GGAL GFGV49627J 163 4,50 4,75 5 4,59-12,89%  5,27. 5,75. 4,50 5,00 4.605,00 2.335.294,00615 16:58
GGAL GFGV51627J 66 7,50 7,70 3 7,69-8,92%  8,44. 9,50. 7,50 8,10 4.488,00 3.627.302,00560 16:59
GGAL GFGV53627G 19 14,00 16,00 1 14,00-30,00%  20,00. 14,00. 13,01 13,01 2,00 2.701,002 14:16
GGAL GFGV53627J 1 12,25 22,00 1 12,30-8,45%  13,44. 14,60. 11,52 13,60 2.897,00 3.790.834,00485 16:59
GGAL GFGV55627J 3 19,50 20,25 2 20,00-8,05%  21,75. 24,00. 19,15 21,75 919,00 1.906.592,00108 16:58
GGAL GFGV57627J 28 32,50 33,50 5 32,60-12,17%  37,12. 38,00. 32,00 34,00 218,00 739.722,0042 16:59
GGAL GFGV59627J 4 46,00 49,50 1 46,00-7,07%  49,50. 49,00. 44,00 44,00 53,00 244.800,0021 16:59
GGAL GFGV61627J 10 55,06 79,00 1 69,006,15%  65,00. 69,00. 69,00 69,00 1,00 6.900,001 11:42
LOMA LOMC630.JU 1 25,00 25,00 1 25,000,00%  25,00. 25,00. 25,00 25,00 1,00 2.500,001 13:18
PAMP PAMC540.JU 1 140,00 250,00 2 215,007,50%  200,00. 220,00. 205,00 205,00 19,00 406.000,003 14:31
PAMP PAMC580.JU 14 150,10 175,00 15 175,009,38%  160,00. 175,00. 175,00 175,00 15,00 262.500,001 14:56
PAMP PAMC600.AG 8 130,10 266,00 10 130,000,00%  130,00. 130,00. 130,00 130,00 17,00 221.000,001 11:00
PAMP PAMC660.JU 9 90,00 100,00 55 100,0025,00%  80,00. 100,00. 90,00 95,00 131,00 1.280.610,0010 16:47
PAMP PAMC700.JU 1 45,90 60,00 5 61,0021,59%  50,17. 61,25. 55,00 55,00 38,00 230.725,0013 14:55
PAMP PAMC720.AG 5 140,00 150,20 4 130,0056,63%  83,00. 130,00. 120,00 120,00 4,00 50.000,002 15:09
PAMP PAMC720.JU 1 35,00 50,00 5 47,0027,03%  37,00. 47,00. 45,00 45,00 16,00 73.800,008 15:38
PAMP PAMC740.JU 2 30,00 35,00 3 50,0066,67%  30,00. 50,00. 50,00 50,00 9,00 45.000,001 15:44
PAMP PAMC780.JU 1 9,29 16,50 32 17,006,25%  16,00. 18,00. 15,99 15,99 91,00 158.489,0010 15:53
PAMP PAMC780.OC 36 85,00 250,00 4 203,7011,74%  182,30. 203,70. 190,00 190,00 8,00 153.370,004 16:05
PAMP PAMV640.JU 3 0,10 2,95 5 2,00-41,18%  3,40. 2,00. 2,00 2,00 1,00 200,001 12:36
PAMP PAMV680.JU 1 5,50 6,90 4 6,90-13,75%  8,00. 6,90. 6,90 6,90 1,00 690,001 12:39
PAMP PAMV700.OC 6 6,79 0,00 0 7,670,00%  -. 7,67. 7,67 7,67 5,00 3.835,002 13:21
PAMP PAMV720.OC 1 11,28 13,93 15 13,930,00%  -. 13,93. 13,93 13,93 15,00 20.887,001 13:10
QQQ QQQC7000JU 2 1.699,00 1.743,00 20 1.699,005,56%  1.609,50. 1.699,00. 1.699,00 1.699,00 200,00 3.398.000,0010 11:49
QQQ QQQC7300JU 20 1.436,50 1.450,00 20 1.450,0085,90%  780,00. 1.450,00. 1.450,00 1.450,00 60,00 870.000,003 14:10
SAMI SAMC200.OC 4 165,60 165,60 1 165,601,04%  163,90. 165,60. 165,60 165,60 1,00 16.560,001 11:53
SPY SPYC8800JU 5 2.050,00 2.104,00 20 2.104,001,96%  2.063,50. 2.104,00. 2.104,00 2.104,00 60,00 1.262.400,003 12:25
SUPV SUPC230.JU 4 15,00 20,00 4 11,00-50,00%  22,00. 11,00. 11,00 11,00 4,00 4.400,001 13:34
TECO2 TECV440.OC 3 1,98 100,00 100 2,000,00%  -. 2,00. 2,00 2,00 100,00 20.000,001 14:06
TGNO4 TGNC400.JU 15 338,00 359,99 15 359,9922,03%  295,00. 359,99. 359,99 359,99 10,00 359.990,002 13:22
TGNO4 TGNC660.AG 3 70,00 535,00 2 225,0066,67%  135,00. 225,00. 210,00 220,00 42,00 933.000,005 16:47
TGNO4 TGNC660.JU 1 125,00 8.980,00 2 129,0051,68%  85,05. 135,00. 97,00 97,00 87,00 975.300,0036 16:57
TRAN TRAC210.JU 20 99,00 110,00 3 110,0013,40%  97,00. 110,00. 110,00 110,00 18,00 198.000,005 16:53
TRAN TRAC270.JU 12 38,00 52,60 2 38,00-14,22%  44,30. 38,00. 38,00 38,00 3,00 11.400,001 16:36
TRAN TRAC300.JU 5 25,00 28,00 1 25,0025,00%  20,00. 25,00. 22,00 22,00 11,00 26.350,005 16:45
TXAR TXAC19003G 25 250,00 260,00 2 260,0036,84%  190,00. 260,00. 260,00 260,00 23,00 598.000,003 16:58
TXAR TXAC21003J 19 212,71 218,37 5 206,258,32%  190,40. 206,25. 206,25 206,25 1,00 20.625,001 14:52
TXAR TXAC27003G 20 140,00 200,00 20 195,0078,74%  109,10. 195,00. 195,00 195,00 10,00 195.000,001 15:55
TXAR TXAC29003J 5 119,50 168,00 5 125,008,70%  115,00. 125,00. 125,00 125,00 5,00 62.500,001 14:54
TXAR TXAC310.AG 10 135,00 174,00 10 100,0017,51%  85,10. 100,00. 100,00 100,00 30,00 300.000,003 11:23
TXAR TXAC33003J 1 92,00 99,00 13 99,0022,00%  81,15. 99,00. 88,40 89,00 48,00 439.730,008 16:59
TXAR TXAC35003J 2 80,00 93,40 2 79,80128,00%  35,00. 79,80. 79,80 79,80 1,00 7.980,001 13:41
TXAR TXAC37003J 2 56,00 70,00 14 63,0040,00%  45,00. 63,00. 63,00 63,00 23,00 144.900,001 16:36
TXAR TXAC420.JU 2 22,00 33,00 1 20,0011,11%  18,00. 20,00. 19,80 19,80 28,00 55.660,003 16:13
TXAR TXAC460.JU 3 6,91 15,00 20 10,0026,26%  7,92. 10,00. 10,00 10,00 40,00 40.000,004 16:32
TXAR TXAC480.JU 4 3,99 6,25 5 3,9925,87%  3,17. 3,99. 3,99 3,99 1,00 399,001 16:59
TXAR TXAC95028J 20 306,00 318,00 7 318,004,26%  305,00. 318,00. 317,90 317,90 62,00 1.971.497,006 16:23
TXAR TXAV35003J 9 0,86 3,80 5 3,80-24,00%  5,00. 3,80. 3,80 3,80 1,00 380,001 16:59
TXAR TXAV36003J 7 1,52 4,40 3 4,40-15,38%  5,20. 4,40. 4,40 4,40 2,00 880,001 16:59
YPFD YPFC3600JU 1 1.961,00 2.099,00 6 1.999,99-2,15%  2.044,00. 1.999,99. 1.999,99 1.999,99 1,00 199.999,001 12:22
YPFD YPFC5000JU 2 202,00 950,00 1 755,00-7,36%  815,00. 800,00. 750,00 800,00 8,00 626.000,005 15:49
YPFD YPFC5600JU 3 330,00 587,00 2 345,00-11,54%  390,00. 350,00. 330,00 350,00 17,00 574.100,0015 16:55
YPFD YPFC5700AG 1 250,00 815,00 6 815,006,54%  765,00. 815,00. 815,00 815,00 4,00 326.000,001 16:43
YPFD YPFC5900JU 5 152,00 350,00 10 200,005,26%  190,00. 200,00. 150,00 170,00 5,00 84.099,005 16:36
YPFD YPFC6500JU 2 40,11 200,00 5 46,00-42,50%  80,00. 60,00. 40,00 40,00 18,00 90.655,0016 16:43
YPFD YPFC6700JU 4 25,10 40,00 2 35,00-12,50%  40,00. 35,00. 26,00 32,00 31,00 94.300,0010 16:55
YPFD YPFV4100JU 3 1,01 2,50 5 2,50-0,40%  2,51. 2,50. 1,95 1,95 31,00 6.375,004 14:45
YPFD YPFV4200JU 27 3,00 150,00 2 3,000,00%  3,00. 3,00. 3,00 3,00 2,00 600,001 14:45
YPFD YPFV4400JU 87 5,00 250,00 10 5,000,00%  5,00. 5,00. 5,00 5,00 3,00 1.500,003 14:11
YPFD YPFV5000AG 1 70,00 75,00 5 75,000,00%  75,00. 75,00. 75,00 75,00 1,00 7.500,001 16:58
YPFD YPFV5000JU 4 55,00 70,00 1 74,0015,32%  64,17. 75,00. 62,00 75,00 5,00 35.899,005 13:12

Cauciones


Total Contado Pesos
369.670.460.455
Total Futuro Pesos
372.549.588.917
Total Contado Dólares
18.379.907
Total Futuro Dólares
18.384.187
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 22/05/2023 347.393.137.775,00 349.754.256.904,00 82,69% contado inmediato
003 Dólar efectivo Privada Paridad 22/05/2023 15.137.635,00 15.139.619,00 1,59% contado inmediato
004 Pesos Privada Paridad 23/05/2023 5.486.534.888,00 5.536.195.368,00 82,59% contado inmediato
004 Dólar efectivo Privada Paridad 23/05/2023 708.861,00 708.932,00 0,91% contado inmediato
005 Pesos Privada Paridad 24/05/2023 4.771.333.459,00 4.826.156.201,00 83,87% contado inmediato
005 Dólar efectivo Privada Paridad 24/05/2023 747.313,00 747.420,00 1,04% contado inmediato
010 Pesos Privada Paridad 29/05/2023 7.851.839.860,00 8.033.699.102,00 84,53% contado inmediato
010 Dólar efectivo Privada Paridad 29/05/2023 224.787,00 224.920,00 2,16% contado inmediato
011 Pesos Privada Paridad 30/05/2023 482.169.353,00 494.411.947,00 84,25% contado inmediato
011 Dólar efectivo Privada Paridad 30/05/2023 332.431,00 332.535,00 1,04% contado inmediato
012 Pesos Privada Paridad 31/05/2023 269.632.226,00 277.101.347,00 84,25% contado inmediato
012 Dólar efectivo Privada Paridad 31/05/2023 55.182,00 55.218,00 2,00% contado inmediato
013 Pesos Privada Paridad 01/06/2023 448.390.989,00 461.796.505,00 83,94% contado inmediato
014 Pesos Privada Paridad 02/06/2023 782.667.629,00 808.312.691,00 85,42% contado inmediato
014 Dólar efectivo Privada Paridad 02/06/2023 83.151,00 83.198,00 1,49% contado inmediato
017 Pesos Privada Paridad 05/06/2023 13.946.991,00 14.495.413,00 84,42% contado inmediato
017 Dólar efectivo Privada Paridad 05/06/2023 8.497,00 8.498,00 0,50% contado inmediato
018 Pesos Privada Paridad 06/06/2023 5.729.209,00 5.966.502,00 83,98% contado inmediato
019 Pesos Privada Paridad 07/06/2023 852.145,00 890.046,00 85,44% contado inmediato
020 Pesos Privada Paridad 08/06/2023 8.993.304,00 9.410.930,00 84,74% contado inmediato
021 Pesos Privada Paridad 09/06/2023 43.890.204,00 46.019.672,00 84,32% contado inmediato
024 Pesos Privada Paridad 12/06/2023 26.446.822,00 27.940.906,00 85,91% contado inmediato
025 Pesos Privada Paridad 13/06/2023 4.568.314,00 4.831.675,00 84,16% contado inmediato
026 Pesos Privada Paridad 14/06/2023 60.438,00 63.924,00 80,97% contado inmediato
027 Pesos Privada Paridad 15/06/2023 1.865.774,00 1.984.137,00 85,76% contado inmediato
028 Pesos Privada Paridad 16/06/2023 143.131.368,00 152.551.090,00 85,79% contado inmediato
033 Pesos Privada Paridad 21/06/2023 1.935.102.621,00 2.093.318.931,00 90,43% contado inmediato
033 Dólar efectivo Privada Paridad 21/06/2023 1.082.050,00 1.083.847,00 1,83% contado inmediato
045 Pesos Privada Paridad 03/07/2023 167.086,00 185.626,00 90,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.089.149.678.827,00100,00%
Renta Variable18.508.197.031,001,70%
Acciones5.958.264.372,000,55%
Cedears12.547.705.282,001,15%
Ejercicios2.227.377,000,00%
Renta fija689.024.108.425,0063,26%
PPT297.573.078.336,0027,32%
Títulos Públicos278.804.963.738,0025,60%
Obligaciones Negociables18.768.114.598,001,72%
SENEBI391.451.030.089,0035,94%
Títulos Públicos319.557.756.580,0029,34%
Obligaciones Negociables71.893.273.509,006,60%
Futuros0,000,00%
Opciones315.657.000,000,03%
Cauciones381.106.033.226,0034,99%
Préstamos Tít. Valores195.683.145,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 19 de Mayo de 2023 17:30 PM, sujetos a revisión.