Informe de Cierre de la Jornada

Bolsar | Jueves 18 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,04%  cerrando en un valor de 331.210,61 mientras que el índice S&P BOLSA-G tuvo una variación de 1,05%  cerrando en un valor de 13.892.406,64. Hasta las 17:30 el monto total operado durante la jornada fue de 1.011.022.572.193,00 de pesos, de los cuales 17.004.700.225,00 de pesos se negociaron en Renta Variable (5.265.183.460,00 en Acciones y 11.736.684.957,00 en Cedears) y de los cuales 600.376.342.155,00 de pesos se negociaron en Renta Fija (521.291.722.159,00 en Títulos Públicos y 79.084.619.996,00 en Obligaciones Negociables).

S&P MERVAL

Último
331.210,61
Variación
1,04%
Apertura
327.788,63
Máximo
331.922,57
Mínimo
322.922,24
Cierre
327.788,63
Hora
17:59:15

S&P BOLSA-G

Último
13.892.406,64
Variación
1,05%
Apertura
13.747.695,33
Máximo
13.919.861,44
Mínimo
13.572.874,71
Cierre
13.747.695,33
Hora
17:59:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INVJ64,2011,07% 
CELU279,506,88% 
CADO166,506,56% 
HAVA851,006,51% 
CVH1.151,006,48% 

Mayores Bajas

Especie Último Variación
YPFDD11,60 -4,53% 
CARC5,54 -3,32% 
FERR36,05 -2,57% 
SEMI57,30 -2,39% 
AGRO87,70 -2,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4322,00345,00102341,00 2,40% 335,00324,00344,50333,0016.599,005.526.452,0023216:30:01
ALUA 24hs 15338,50329,0042329,00 -0,15% 329,00329,00329,00329,5070,0023.030,00217:00:01
ALUA 48hs 2310,00344,006.303342,00 2,24% 335,00323,00344,00334,50898.079,00301.701.076,002.23417:00:01
BBAR Cdo. 13702,00730,001718,00 0,42% 717,05690,15718,00715,00527,00370.301,002916:30:00
BBAR 48hs 47690,00730,00100711,05 -0,84% 713,60695,00721,90717,0575.960,0053.818.529,0056117:00:01
BMA Cdo. 44842,00895,006858,75 -0,41% 848,00800,00859,00862,255.089,004.230.273,0012116:30:01
BMA 24hs 7845,20859,00550830,85 -3,51% 830,85830,85830,85861,0523,0019.109,00117:00:01
BMA 48hs 5820,00880,0035860,25 -0,23% 842,10830,00868,00862,20132.800,00112.260.616,0090417:00:01
BYMA Cdo. 36316,00450,005318,50 -3,78% 335,00316,00335,00331,009.915,003.261.053,0013316:30:00
BYMA 48hs 60328,50350,0024343,00 3,16% 336,00326,00347,00332,50292.235,0097.636.081,0087217:14:11
CEPU Cdo. 20290,00320,0085307,95 -0,34% 304,00296,50308,00309,004.172,001.258.373,006316:30:01
CEPU 48hs 137294,00312,0043303,40 -1,22% 308,40298,00309,20307,15334.093,00101.399.229,0091017:00:01
COME Cdo. 10031,3035,00231,55 1,77% 32,0031,5032,0031,0094.476,003.008.628,0018916:30:01
COME 24hs 3.00131,7032,002.00031,70 2,09% 32,0031,7032,0031,053.315,00105.087,00617:00:01
COME 48hs 35031,5032,10131,70 1,60% 31,9531,5032,1031,205.971.653,00190.169.690,001.80917:00:01
CRES Cdo. 50294,50320,0012295,00 -1,34% 293,55286,05301,95299,008.186,002.441.792,006616:30:01
CRES 48hs 3.000290,00307,001.715300,60 1,04% 297,50293,15305,00297,50198.884,0059.110.795,0071417:00:01
EDN Cdo. 3208,00213,601208,15 -0,88% 217,00207,00217,00210,007.584,001.610.817,008316:30:01
EDN 48hs 250204,75219,0060213,55 1,21% 211,00204,75218,00211,00479.682,00101.806.666,0065217:00:01
GGAL Cdo. 12517,00554,005549,15 0,76% 545,00529,00549,80545,0039.264,0021.124.679,0021516:30:01
GGAL 48hs 3545,00555,00200549,65 0,58% 541,50534,00553,00546,50706.508,00383.668.288,001.48617:00:01
LOMA Cdo. 181550,00615,008611,65 -0,41% 601,00593,90615,00614,151.189,00712.075,005516:30:00
LOMA 48hs 4596,00624,5060612,20 -0,37% 611,60599,05616,95614,45139.407,0084.977.476,0066817:00:01
MIRG Cdo. 16.510,006.888,00506.807,50 0,41% 6.790,006.700,006.890,006.780,00528,003.589.528,004016:30:01
MIRG 24hs 25.468,006.809,00135.868,00 0,02% 5.868,005.868,005.868,005.866,672,0011.736,00117:00:01
MIRG 48hs 206.504,007.042,00346.875,00 0,94% 6.811,006.700,506.899,006.811,004.019,0027.548.859,0028217:00:01
PAMP Cdo. 3665,00710,008695,05 0,35% 700,00664,00700,00692,6014.615,009.916.184,0020616:30:01
PAMP 48hs 6670,00705,0029700,15 1,16% 693,90672,10702,25692,15887.714,00606.725.712,002.04617:00:01
SUPV Cdo. 10207,25220,001213,10 -0,26% 207,90207,50214,60213,654.393,00924.619,006016:30:01
SUPV 48hs 100205,00222,00135217,30 1,26% 217,00209,00219,00214,6089.826,0019.072.180,0042217:00:01
TECO2 Cdo. 3471,05476,001.000475,55 0,12% 485,00463,80485,00475,001.295,00605.567,002716:30:01
TECO2 48hs 10470,00480,001477,55 -0,25% 481,00467,00481,00478,7542.787,0020.253.320,0026717:00:01
TGNO4 Cdo. 10686,00693,004689,00 0,88% 714,50666,00714,50683,002.853,001.971.201,007616:30:01
TGNO4 48hs 1.000613,00700,0040690,50 0,73% 686,00686,00698,00685,50182.051,00125.982.160,0090217:00:01
TGSU2 Cdo. 751.055,001.278,005401.214,00 0,03% 1.215,001.175,151.231,901.213,602.956,003.543.702,007316:30:01
TGSU2 48hs 501.208,001.240,00141.223,75 0,97% 1.210,251.186,001.235,001.211,95136.595,00165.167.072,001.00317:00:01
TRAN Cdo. 100290,00297,0079293,00 -0,68% 297,00291,50306,00295,004.421,001.314.035,006916:30:01
TRAN 48hs 130273,50298,0050294,50 -1,34% 299,00291,00303,00298,50387.775,00114.581.594,0071817:00:01
TXAR Cdo. 15367,00420,0027390,00 0,00% 397,50372,00397,50390,0025.016,009.558.544,0013116:30:00
TXAR 24hs 71392,00450,00201391,00 2,22% 381,00381,00391,00382,50876,00338.536,001217:00:00
TXAR 48hs 300380,00400,0010396,00 3,26% 385,00373,00397,00383,501.225.317,00475.397.164,001.36417:11:29
VALO Cdo. 3691,50120,00592,60 -0,43% 93,0091,5093,7093,005.179,00477.237,003216:30:00
VALO 48hs 790,0094,00393,30 -0,11% 93,5092,0093,7093,40407.200,0037.832.995,0037617:00:02
YPFD Cdo. 205.280,005.400,0015.297,85 -0,74% 5.337,305.210,005.380,005.337,3091.556,00479.587.555,001.11016:30:01
YPFD 24hs 25.337,705.419,95505.303,00 -0,33% 5.245,555.245,555.303,005.320,5036,00190.602,00417:00:01
YPFD 48hs 305.250,005.440,00225.389,45 0,57% 5.269,605.205,005.400,005.358,85191.390,001.015.995.786,003.08917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 510 87,00117,00 300 87,60 -1,57% 89,0089,9086,2089,002.633230.127,003316:30:01
AGRO 48hs 100 85,4091,00 820 87,70 -2,12% 88,9090,5086,6089,6085.4997.512.367,0070217:00:01
AUSO Cdo. 30 530,00545,00 175 530,00 0,19% 524,00539,00524,00529,00216114.580,00616:30:01
AUSO 48hs 50 475,00611,00 123 538,50 1,60% 535,00545,00515,00530,005.1662.766.447,005317:00:01
BHIP Cdo. 2.304 26,2026,50 395 26,20 4,80% 26,2526,5026,2025,003.43590.363,00716:30:01
BHIP 48hs 2.000 25,0028,00 1.181 26,30 -2,05% 27,0027,3025,7026,85253.5376.647.227,0016017:00:01
BOLT Cdo. 2.782 8,408,63 3.783 8,57 2,27% 8,408,638,408,389.21078.386,00316:30:01
BOLT 48hs 500 5,908,57 30.000 8,54 1,67% 8,458,568,438,401.224.58410.402.742,0018617:00:01
BPAT 48hs 25 140,00175,00 1.282 173,25 -0,72% 175,00181,75170,00174,5010.1811.779.588,004117:00:01
CADO 48hs 50 163,50174,00 50 166,50 6,56% 159,00170,00157,00156,25120.97520.149.993,0023017:00:01
CAPX 48hs 50 1.090,001.220,00 300 1.189,50 5,73% 1.145,001.200,001.145,001.125,002.7283.184.565,003417:00:01
CARC Cdo. 1.769 5,656,05 1.329 5,65 -10,88% 5,655,655,656,341.80010.170,00116:30:01
CARC 48hs 1.000 4,005,80 1.432 5,54 -3,32% 5,905,935,325,731.466.9848.227.228,0025217:00:01
CECO2 48hs 150 150,00159,00 676 158,00 -0,63% 162,00165,00155,00159,0010.1471.625.928,003617:00:01
CELU 48hs 900 244,00280,00 16.814 279,50 6,88% 263,00280,00263,00261,5040.08710.973.380,009417:00:01
CGPA2 48hs 2.880 358,00379,00 2.673 371,00 0,95% 367,50372,00358,00367,5010.3353.815.385,007217:00:01
CRE3W 48hs 2 114,00124,00 23 115,80 -1,07% 115,05121,50115,05117,0533339.882,002317:00:02
CTIO Cdo. 20 460,00513,00 40 513,00 2,81% 513,00513,50513,00499,007337.465,00216:30:01
CTIO 48hs 20 455,00687,00 68 497,50 1,53% 493,00500,00490,00490,007.2143.572.918,004517:00:01
CVH Cdo. 89 1.128,001.139,50 30 1.125,00 5,14% 1.100,001.180,001.079,501.070,002.6453.030.789,002516:30:00
CVH 24hs 10 1.138,501.137,00 100 1.137,00 38,01% 1.125,001.137,001.125,00823,85200226.200,00217:00:00
CVH 48hs 4 830,001.200,00 3 1.151,00 6,48% 1.085,001.152,001.080,001.081,0027.97631.370.874,0049117:00:01
DGCU2 Cdo. 334 279,00285,50 1.000 278,50 -2,62% 287,00287,00276,00286,004.3341.204.358,00716:30:01
DGCU2 48hs 109 1,00292,00 233 286,00 0,00% 289,00289,00280,00286,0044.72912.617.876,0020217:00:01
DOME 48hs 0 0,0017,50 2.400 17,40 0,00% 17,4017,4017,4017,405008.700,00116:47:14
DYCA 48hs 34 125,00126,25 11.016 126,25 1,00% 122,00127,00122,00125,008.7631.100.780,001715:00:00
FERR Cdo. 820 36,5539,00 300 36,35 -3,58% 36,3536,3536,3537,7036813.376,00116:30:01
FERR 48hs 500 35,8039,50 500 36,05 -2,57% 37,5038,0035,9537,0086.8303.167.861,009617:00:01
FIPL 48hs 8.461 57,0059,50 1.000 57,60 1,95% 57,2057,6056,0056,5011.466658.559,00717:00:01
GAMI 48hs 200 72,5077,00 5.000 77,00 1,18% 76,5077,0075,1076,1041.1563.160.805,007317:00:01
GARO 48hs 980 47,5050,00 328 50,00 -1,96% 50,0050,0047,5051,0098749.300,001116:59:08
GBAN 48hs 500 266,50315,00 547 315,00 1,94% 310,00320,00309,00309,0016.1565.109.032,005217:00:01
GCDI Cdo. 3.000 6,496,80 329 6,76 0,90% 6,806,806,576,707.05147.665,00816:30:01
GCDI 48hs 411 5,656,96 1.200 6,77 -1,31% 6,856,956,366,86465.6633.091.464,0031417:00:02
GCLA 48hs 5 130,00320,50 130 314,85 1,73% 308,00320,00300,00309,5012.5053.907.634,007517:00:01
GRIM 48hs 10 305,00310,00 500 304,50 0,00% 304,00305,00304,00304,506.0421.837.333,001216:01:43
HARG Cdo. 1 397,00430,00 234 428,00 3,63% 420,00440,00401,00413,001.179492.718,002016:30:00
HARG 48hs 10 375,00700,00 10 424,00 0,83% 422,00425,00400,00420,5014.4496.092.535,0019217:00:01
HAVA 48hs 400 741,00899,00 1.300 851,00 6,51% 810,00865,00810,00799,007.5026.440.238,0020717:00:01
INTR 48hs 300 50,0054,00 140 54,00 0,00% 55,0055,0054,0054,006.968382.472,00417:00:01
INVJ 48hs 2.247 56,0068,00 100 64,20 11,07% 59,9067,0059,9057,8064.5404.011.992,0011517:00:01
IRS2W 48hs 5 40,00199,00 110 190,00 0,80% 188,00190,00163,00188,501.506253.075,002517:00:02
IRSA Cdo. 10 270,00279,00 185 270,00 -3,36% 276,00279,00267,75279,40703190.437,001716:30:01
IRSA 48hs 5 265,00285,00 3.000 278,70 0,43% 277,50280,70266,50277,50176.01647.915.297,0031517:00:01
IRSAB 48hs 44.502 270,00270,00 95.986 270,00 0,00% 270,00270,00270,00-168.91745.607.590,00317:00:02
LEDE Cdo. 100 277,00299,00 250 288,00 -0,14% 288,00288,00288,00288,40510146.880,00316:30:01
LEDE 48hs 182 314,00315,00 79 300,50 3,09% 297,50314,00286,00291,5027.6938.241.187,0010017:00:01
LONG 48hs 1.000 25,3031,00 250 27,40 2,05% 27,5028,0027,0026,8582.1222.247.598,005417:00:01
METR Cdo. 453 178,25193,00 50 183,00 3,83% 180,00187,00178,25176,2535664.320,00716:30:01
METR 48hs 50 185,00188,00 500 184,75 2,92% 179,00189,00177,00179,5019.6013.609.757,009517:00:01
MOLA Cdo. 20 4.551,004.580,00 13 4.553,00 3,00% 4.599,504.600,004.553,004.420,50104477.841,001416:30:00
MOLA 48hs 14 4.571,504.575,00 81 4.575,00 4,33% 4.410,004.730,004.410,004.385,002.51111.555.198,0014217:00:01
MOLI Cdo. 100 577,50590,00 100 562,00 -5,07% 607,00607,00562,00592,0011867.924,00416:30:01
MOLI 48hs 25 428,00594,00 170 591,00 -0,76% 600,00607,00552,00595,5020.56612.002.869,0018717:00:01
MORI Cdo. 500 34,0038,00 3.430 35,00 5,42% 34,4035,0034,2033,201.27243.805,00916:30:00
MORI 48hs 20.000 32,5035,00 1.000 34,85 1,46% 34,5035,0033,8034,35301.10110.428.001,0019517:00:01
MTR 48hs 2.000 380,00650,00 17 632,50 -1,17% 632,00640,00632,00640,001.025648.000,00417:00:02
OEST 48hs 50 180,00200,00 160 195,25 1,03% 194,00199,00185,75193,255.5981.080.148,002117:00:01
PAMPB 48hs 190.337 683,000,00 0 683,00 -1,73% 683,00683,00683,00695,00190.337130.000.171,00117:00:02
PATA 48hs 500 173,50174,25 992 175,75 1,01% 175,00180,00175,00174,005.9031.052.823,002817:00:01
RICH Cdo. 100 396,50408,50 1 396,50 -1,73% 400,50400,50396,50403,5010240.843,00316:30:00
RICH 48hs 31 405,00420,00 68 406,50 -1,09% 410,00410,00400,00411,002.8961.167.104,005517:00:01
RIGO 48hs 0 0,00450,00 470 450,00 0,00% 450,00450,00450,00450,003013.500,00115:00:00
ROSE 48hs 2.000 15,0018,00 20.000 16,65 4,06% 16,6516,6516,6516,004.50274.958,00515:57:45
SAMI Cdo. 272 323,00328,00 328 322,50 -2,12% 339,00339,50320,00329,503.3021.088.111,003516:30:01
SAMI 48hs 1.023 316,00335,00 200 324,00 -0,15% 323,00339,00321,00324,5083.73727.462.601,0039217:00:01
SEMI 48hs 500 49,0070,00 500 57,30 -2,39% 58,7060,0056,5058,70159.3089.180.419,0014117:00:01
YPFDB Cdo. 0 0,005.310,00 6.762 5.310,00 6,09% 5.310,005.310,005.310,005.005,006.76235.906.220,00116:30:00
YPFDB 24hs 17.600 5.340,000,00 0 5.340,00 0,00% 5.340,005.340,005.340,00-17.60093.984.000,00117:00:01
YPFDD Cdo. 50 10,0012,50 69 10,50 4,48% 10,0010,5010,0010,0543448,00216:30:00
YPFDD 48hs 50 11,2011,60 43 11,60 -4,53% 11,6011,6011,6012,1557661,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 123 3.655,503.800,00 1 3.636,00 1,93% 3.600,003.640,003.600,003.567,002797.722,00716:30:00
AAL 48hs 2 2.000,003.730,00 44 3.723,00 3,99% 3.610,003.729,503.595,503.580,0016.94461.796.835,0060717:00:02
AALD 48hs 5 7,507,75 7 7,75 -2,52% 7,957,957,707,9532249,00717:00:02
AAPL Cdo. 1 8.260,008.618,00 8 8.593,50 3,49% 8.450,008.620,008.304,008.304,002.13018.006.135,0030216:30:01
AAPL 24hs 2 8.551,008.664,00 1 8.664,00 5,57% 8.598,008.664,008.390,008.206,50107919.500,00817:00:01
AAPL 48hs 1 8.300,008.800,00 2 8.651,50 3,62% 8.434,508.677,508.374,508.349,0033.718286.991.809,00181717:00:01
AAPLD Cdo. 1 11,0018,85 5 18,30 0,00% 18,1018,5018,0518,304287.845,003416:30:00
AAPLD 48hs 1 17,7018,50 94 18,35 0,27% 18,4018,5018,0018,302.45044.872,0018017:00:01
ABBV Cdo. 3 6.873,007.200,00 33 7.200,00 1,41% 7.050,007.200,006.873,507.100,0021147.847,00816:30:00
ABBV 48hs 2 6.935,007.200,00 17 7.113,00 2,35% 6.920,007.122,506.910,006.949,505934.127.810,009117:00:02
ABEV Cdo. 1 4.206,004.340,00 5 4.206,00 0,10% 4.100,004.206,004.100,004.202,0028.306,00216:30:00
ABEV 48hs 2 4.196,004.500,00 216 4.289,00 1,73% 4.245,004.324,004.139,004.216,003121.315.893,002217:00:01
ABNB Cdo. 10 3.372,003.630,00 15 3.630,00 10,94% 3.640,003.640,003.630,003.272,001969.007,00316:30:00
ABNB 48hs 37 3.320,003.758,00 87 3.704,50 6,30% 3.501,003.706,003.501,003.485,008.80331.604.503,0034917:00:02
ABNBD 48hs 5 8,308,38 30 8,30 -1,19% 8,308,308,308,401191,00217:00:02
ABT 48hs 4 13.310,0013.420,00 5 13.447,00 2,75% 13.122,5013.460,0013.122,5013.086,503.45146.342.899,0014017:00:01
ADBE Cdo. 7 7.905,000,00 0 7.869,50 0,11% 8.000,008.000,007.849,507.860,5059470.708,00916:30:00
ADBE 48hs 10 7.487,008.133,00 5 8.116,50 3,61% 7.868,008.132,507.832,507.834,001.1429.108.833,0014617:00:01
ADBED Cdo. 17 16,150,00 0 17,00 -0,58% 17,0017,0017,0017,10351,00116:30:01
ADGO Cdo. 2 8.314,008.725,00 10 8.314,50 -2,18% 8.314,508.314,508.314,508.500,0018.314,00116:30:00
ADGO 48hs 89 5.850,0010.000,00 2 8.653,50 2,26% 8.447,008.660,008.332,008.462,003553.003.052,004517:00:01
ADI Cdo. 419 6.350,000,00 0 6.260,00 4,03% 6.230,006.260,006.230,006.017,5038237.640,00416:30:00
ADI 48hs 7 6.303,006.392,00 990 6.366,00 4,70% 6.104,006.385,506.104,006.080,008545.327.325,008517:00:01
ADP 48hs 4 17.745,0017.799,00 1 17.742,50 2,58% 17.415,0017.745,0017.384,0017.297,0024419.303,001117:00:01
AEG 48hs 1 2.015,002.303,50 2.741 2.270,00 0,82% 2.205,002.277,002.205,002.251,50143325.077,00917:00:01
AEM 48hs 2 8.601,009.500,00 5 8.844,00 -0,12% 8.729,508.874,008.602,008.854,503463.002.501,006017:00:01
AIG Cdo. 5 5.161,005.439,00 4 5.180,00 4,59% 5.180,005.180,005.180,004.952,5020103.600,00116:30:00
AIG 48hs 1 500,007.500,00 2 5.369,00 3,63% 5.197,005.388,505.197,005.181,00178939.798,001917:00:01
AKO.B 48hs 1 80,009.000,00 4 7.629,00 2,22% 7.599,007.629,007.599,007.463,341076.197,00417:00:02
AMAT Cdo. 1 12.474,5012.841,50 1 12.915,00 15,31% 12.413,0012.988,0012.413,0011.200,00338.242,00316:30:00
AMAT 48hs 10 12.350,0012.890,00 1 12.863,00 5,71% 12.526,0012.925,5012.445,5012.168,501.02613.076.831,0015817:00:01
AMD Cdo. 4 5.191,005.350,00 22 5.330,00 6,60% 5.163,005.460,005.120,005.000,004092.125.628,006716:30:00
AMD 48hs 2 500,005.440,00 6 5.339,00 6,47% 5.100,005.345,505.100,005.014,5017.91293.651.591,0094917:14:19
AMDD Cdo. 12 10,6511,90 56 11,10 1,37% 11,1011,1011,1010,95333,00116:30:00
AMDD 48hs 1 9,8011,50 130 11,40 2,70% 11,2011,5010,6511,107188.035,005217:00:01
AMGN Cdo. 1 10.600,0010.953,00 1 10.949,50 -1,65% 10.899,0011.000,0010.899,0011.133,00221.899,00216:30:00
AMGN 48hs 1 9.901,0011.143,00 1 11.133,00 2,43% 10.800,0011.133,0010.771,0010.868,504454.842.686,009217:00:01
AMX 48hs 1.700 11.004,0011.450,00 6 11.094,50 0,66% 10.928,5011.094,5010.928,5011.021,5042461.470,00417:00:01
AMZN Cdo. 13 394,50399,00 203 399,00 3,23% 386,00400,00386,00386,5032.41112.847.183,0049616:30:00
AMZN 24hs 299 394,00403,50 198 394,00 0,13% 410,00410,00391,00393,503.1601.278.179,005217:00:00
AMZN 48hs 2 394,00410,00 120 406,00 4,77% 395,00407,00395,00387,50550.933219.893.718,00459617:00:01
AMZND Cdo. 2 0,600,91 302 0,86 0,82% 0,870,900,810,855.9835.111,004416:30:00
AMZND 48hs 5 0,810,90 66 0,87 0,00% 0,880,900,840,8737.03232.067,0035917:00:01
ANF 48hs 516 11.808,0012.038,00 516 11.693,00 3,66% 11.693,0011.693,0011.693,0011.280,00111.693,00117:00:02
AOCA Cdo. 1 7.000,007.000,00 2 7.000,00 0,00% 7.000,007.000,007.000,007.000,00214.000,00116:30:01
AOCA 48hs 10 1.940,006.800,00 10 5.440,00 1,14% 5.300,005.500,004.902,505.378,503871.968.747,006217:00:02
ARCO Cdo. 6 8.774,000,00 0 8.617,00 -1,41% 8.899,008.900,008.617,008.740,0029257.093,00616:30:00
ARCO 48hs 4 8.292,009.030,00 20 9.030,00 2,51% 8.882,509.030,008.741,508.809,008987.976.735,008817:00:01
ARKK Cdo. 9 1.898,501.939,00 121 1.904,50 3,36% 1.931,001.940,001.870,001.842,509121.727.029,002716:30:00
ARKK 48hs 15 1.788,001.972,00 10 1.936,50 3,58% 1.879,501.937,501.860,001.869,5014.81328.099.463,0034317:00:02
ARKKD Cdo. 1 3,754,18 7 4,18 1,46% 4,184,184,184,12312,00116:30:00
ARKKD 48hs 75 3,554,20 1 4,16 1,46% 4,154,194,044,107763.225,004117:00:02
ASR 48hs 2.500 7.108,507.239,50 2.500 7.149,00 1,43% 7.111,007.149,007.111,007.048,00428.520,00317:00:01
AVGO Cdo. 10 7.700,000,00 0 8.100,50 0,01% 8.100,508.100,508.100,508.100,0018.100,00116:30:00
AVGO 48hs 2 8.622,508.622,50 10 8.581,50 5,55% 8.250,008.622,508.250,008.130,504083.413.002,004217:00:02
AVGOD 48hs 13 17,2018,00 18 18,00 5,88% 18,0018,0018,0017,0012216,00217:00:02
AVY 48hs 10 100,004.729,00 1.332 4.705,00 3,98% 4.705,004.705,004.705,004.525,00418.820,00217:00:01
AXP Cdo. 3 4.890,005.200,00 5 4.946,00 0,98% 4.857,504.984,004.857,504.898,0031153.384,00516:30:00
AXP 48hs 1 4.590,005.100,00 3 5.087,50 3,77% 4.953,005.090,004.880,004.902,501.2176.042.003,0011817:00:01
AXPD 48hs 9 11,0011,90 10 11,00 11,11% 11,0011,0011,009,9021231,00317:00:01
AZN 48hs 13 18.300,0027.545,00 1 18.351,00 2,19% 17.950,0018.362,5017.950,0017.957,00761.380.095,002617:00:01
AZND 48hs 6 36,7538,35 3 38,35 2,40% 38,3538,3538,3537,453115,00117:00:02
BA Cdo. 2 16.405,500,00 0 16.450,00 0,88% 16.450,0016.450,0016.450,0016.307,00465.800,00116:30:00
BA 48hs 1 16.602,0017.133,50 1 17.077,50 2,34% 16.747,0017.150,5016.611,0016.686,502.07234.605.864,008217:00:01
BA.C Cdo. 4 6.818,007.000,00 10 6.963,00 0,91% 6.915,007.050,006.783,506.900,002111.455.539,003716:30:00
BA.C 24hs 12 6.973,500,00 0 6.779,00 4,86% 6.779,006.779,006.779,006.465,00320.337,00117:00:00
BA.C 48hs 1 6.605,007.236,00 1 7.040,00 1,98% 6.868,007.045,006.828,006.903,5019.659137.149.425,0066317:00:01
BA.CD Cdo. 2 14,0015,70 6 15,20 0,66% 15,2015,2015,2015,10345,00116:30:00
BA.CD 48hs 4 14,6517,25 1 14,80 -5,13% 15,8016,1014,6515,601231.936,003017:00:02
BABA Cdo. 21 4.690,004.730,00 47 4.728,00 -2,11% 4.645,004.799,004.577,504.830,001.4846.887.841,0017016:30:00
BABA 24hs 3 4.627,004.986,00 39 4.581,00 3,53% 4.581,004.581,004.581,004.425,0014.581,00117:00:00
BABA 48hs 20 4.501,004.900,00 8 4.714,50 -3,26% 4.720,004.750,004.581,004.873,5088.696415.362.788,00208017:00:01
BABAD Cdo. 5 8,8010,45 26 9,95 -7,87% 10,0010,009,9510,8029289,00516:30:00
BABAD 48hs 150 9,8010,90 50 10,10 -4,72% 10,7010,7510,0010,605225.309,004917:00:01
BAD 48hs 6 34,2036,20 1 35,75 2,88% 35,5535,7535,5534,75461.639,00517:00:01
BB 48hs 1 885,00900,00 5 885,00 1,96% 879,00885,00855,00868,001.2861.128.401,004917:00:01
BBD Cdo. 2 1.510,001.559,00 10 1.541,50 1,78% 1.512,001.541,501.501,501.514,50326492.824,001816:30:01
BBD 48hs 100 1.373,501.650,00 239 1.560,50 1,07% 1.530,001.577,501.517,501.544,0034.16452.448.159,0049517:00:01
BBDD 48hs 1 2,004,10 252 3,25 0,00% 3,303,303,223,256312.055,002317:00:01
BBV 48hs 16 2.883,003.600,00 12 3.498,00 3,45% 3.381,503.499,003.357,503.381,504.51715.460.751,006117:00:01
BCS 48hs 1.588 3.820,004.009,00 1.588 3.911,50 1,93% 3.837,503.911,503.808,503.837,5053203.118,00717:00:01
BHP Cdo. 5 13.839,0014.200,00 7 14.200,00 5,80% 14.200,0014.200,0014.200,0013.421,5035497.000,00316:30:00
BHP 48hs 1 14.339,0014.594,00 432 14.487,50 1,15% 14.181,5014.487,5014.181,5014.323,001031.470.561,002317:00:01
BIDU Cdo. 1 4.750,005.724,00 2 5.412,50 -4,07% 5.642,005.642,005.412,505.642,0055300.581,001416:30:00
BIDU 48hs 2 5.596,005.616,50 13 5.608,50 -2,03% 5.691,005.691,005.500,005.724,5016.47091.445.161,0041317:00:01
BIIB Cdo. 2 11.066,5011.360,00 1 11.360,00 5,86% 11.360,0011.360,0011.360,0010.731,00111.360,00116:30:00
BIIB 48hs 1 11.560,0011.730,00 533 11.643,00 2,08% 11.389,5011.653,0011.363,0011.405,5033379.205,001217:00:01
BIOX Cdo. 11 10.750,0011.000,00 2 10.952,00 2,30% 10.752,0011.500,0010.752,0010.706,0048529.718,001116:30:00
BIOX 48hs 2 10.860,0013.000,00 16 11.243,00 2,49% 11.005,0011.300,0010.857,5010.970,0094010.382.055,0012417:00:02
BIOXD 48hs 8 22,0024,80 9 24,80 -0,80% 25,0025,0024,0025,00491.212,00417:00:02
BITF 48hs 10 1.100,005.000,00 5 2.867,00 2,41% 2.810,002.940,002.702,502.799,504.37012.361.156,0019817:00:02
BK 48hs 5 10.070,0010.212,50 1.300 10.187,50 4,05% 9.891,5010.187,509.890,009.791,003553.513.127,00417:00:01
BMY Cdo. 1 9.000,0010.716,50 3 10.716,50 -0,77% 10.716,5010.716,5010.716,5010.800,00332.149,00116:30:00
BMY 48hs 1 7.727,0011.300,00 1 10.751,00 0,41% 10.695,0010.751,0010.620,0010.707,5018191.955,00817:00:01
BNG Cdo. 3 8.350,008.700,00 14 8.366,50 -1,57% 8.400,508.644,008.350,008.500,0064537.631,00916:30:00
BNG 48hs 1 8.676,009.067,00 1 8.800,50 1,84% 8.545,008.826,508.545,008.641,703953.424.033,003017:00:01
BP Cdo. 128 3.498,503.482,00 8 3.488,00 5,03% 3.488,003.488,003.488,003.321,00517.440,00116:30:00
BP 48hs 1 3.100,004.100,00 34 3.543,50 1,68% 3.486,003.568,503.462,503.485,001.5925.592.220,007717:00:01
BRFS Cdo. 190 2.364,502.850,00 3 2.357,00 13,59% 2.357,002.357,002.357,002.075,00100235.700,00116:30:00
BRFS 48hs 2 2.050,002.830,00 5 2.436,00 12,93% 2.165,002.450,002.165,002.157,0035.61382.596.941,0033117:00:01
BRKB Cdo. 1 6.960,007.388,50 34 7.388,50 2,63% 7.196,007.390,007.196,007.199,003242.360.409,005416:30:00
BRKB 48hs 41 7.175,007.800,00 35 7.421,00 3,13% 7.200,007.435,507.179,007.195,5018.416134.289.400,0062217:00:02
BRKBD Cdo. 15 14,7516,20 14 15,85 3,59% 15,9515,9515,2015,3018285,00316:30:00
BRKBD 48hs 10 15,4019,00 35 15,90 0,95% 15,3515,9015,1515,756199.646,003417:00:02
BSBR 48hs 2.059 2.949,003.006,00 2.059 2.970,00 1,21% 2.955,002.972,502.909,002.934,5043126.684,001517:00:01
C Cdo. 2 7.345,007.999,00 3 7.345,00 -3,03% 7.345,507.401,007.345,007.574,5043315.911,00416:30:01
C 48hs 1 7.455,0010.500,00 2 7.650,50 1,12% 7.540,507.650,507.455,007.565,502.58719.404.830,0016617:00:01
C.D 48hs 15 15,3018,90 10 16,00 0,00% 16,7516,7516,0016,0018294,00517:00:01
CAAP Cdo. 1 20.100,0022.250,00 12 22.250,00 10,70% 22.124,0022.250,0022.124,0020.100,0026576.736,00216:30:00
CAAP 48hs 6 22.100,0022.822,00 273 22.572,00 0,82% 22.367,0022.658,0022.093,5022.388,50541.206.472,001117:00:02
CAH 48hs 1 12.665,0014.316,00 441 13.840,00 -1,07% 13.800,0013.840,0013.780,5013.990,0014193.391,00417:00:01
CAR 48hs 6 2.990,005.500,00 1 3.097,50 1,98% 2.998,003.115,502.991,003.037,5064195.445,00817:00:01
CAT Cdo. 2 5.140,005.250,00 67 5.141,50 1,14% 5.136,005.141,505.117,505.083,501682.089,00516:30:00
CAT 48hs 2 4.600,005.500,00 4 5.321,00 3,60% 5.138,005.337,505.102,505.136,004.34222.644.308,0019917:00:01
CATD 48hs 5 11,0011,90 7 11,30 1,80% 11,0011,3011,0011,1050562,00617:00:01
CBRD 48hs 3.551 1.722,001.772,50 3.551 1.686,00 0,90% 1.681,501.707,501.681,501.671,00120202.457,00517:00:01
CDE 48hs 2 750,001.931,00 61 1.585,50 -1,80% 1.575,501.593,501.542,001.614,501.6382.542.389,007017:00:01
CL 48hs 2 12.690,0013.222,00 471 12.950,00 -0,01% 12.852,0012.950,0012.852,0012.951,0070903.560,00417:00:01
COIN Cdo. 2 850,001.090,00 59 1.090,00 0,00% 1.059,001.109,501.038,501.090,00149158.125,001316:30:00
COIN 48hs 20 1.000,001.120,00 100 1.102,00 0,69% 1.085,501.110,001.063,001.094,5036.23039.490.587,0056117:00:02
COIND 48hs 1 2,002,47 680 2,30 -4,17% 2,472,472,302,402353,00217:00:02
COST Cdo. 9 4.610,000,00 0 4.901,50 -0,05% 4.901,504.901,504.901,504.904,0014.901,00116:30:00
COST 48hs 1 5.090,008.000,00 1 5.121,00 2,98% 5.031,505.141,005.005,004.973,004422.236.289,002917:00:01
COSTD 48hs 28 10,7011,10 24 10,70 -2,73% 10,6010,7010,6011,0039416,00217:00:02
CRM Cdo. 1 5.651,005.912,50 1 5.595,50 3,54% 5.585,005.787,505.585,005.404,001267.518,001016:30:00
CRM 48hs 84 5.850,007.950,00 25 5.888,00 4,85% 5.673,005.893,005.635,005.615,502.47714.187.653,0013217:00:01
CRMD 48hs 414 12,2512,30 90 12,25 1,24% 12,2512,2512,2512,1012147,00117:00:01
CS Cdo. 3 415,00440,00 500 415,00 -1,19% 420,00420,00415,00420,00145.835,00416:30:00
CS 48hs 200 410,00750,00 30 423,00 3,42% 413,00424,00412,00409,006.9082.890.894,009317:00:01
CSCO Cdo. 1 4.600,004.720,00 43 4.670,00 2,08% 4.608,004.740,004.600,004.575,00104483.200,001716:30:00
CSCO 48hs 2 3.620,005.050,00 2 4.769,00 3,49% 4.625,004.780,004.606,004.608,006.93332.090.527,0021317:00:01
CSCOD 48hs 24 9,6110,30 5 10,00 0,50% 10,0010,009,839,9515148,00417:00:01
CVX Cdo. 1 9.110,009.499,00 1 9.332,50 -0,58% 9.000,009.500,009.000,009.386,5075694.001,002516:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.518,00 2,04% 9.230,009.554,509.190,009.327,743.37231.604.460,0031417:00:01
CVXD Cdo. 2 20,0022,50 20 20,05 -4,98% 21,0021,0020,0021,1021421,00316:30:00
CVXD 48hs 25 20,0022,50 2 19,80 -9,22% 21,0021,0019,8021,8113260,00817:00:01
CX 48hs 7 1.450,003.270,00 8 3.237,00 1,49% 3.177,003.237,003.177,003.189,5050160.069,00717:00:01
DD 48hs 955 6.534,006.661,00 955 6.648,00 5,38% 6.493,006.648,006.465,006.308,5043280.334,00817:00:01
DE 48hs 1 4.300,004.800,00 46 4.600,00 3,10% 4.461,504.600,004.460,004.461,501.2575.647.686,006417:00:01
DEO 48hs 420 14.526,0014.820,00 420 14.649,50 2,37% 14.367,5014.675,0014.343,0014.311,00572.710,00417:00:01
DESP Cdo. 5 2.900,003.040,00 47 3.040,00 11,36% 2.841,003.100,002.841,002.730,0077235.105,001916:30:00
DESP 48hs 50 2.684,003.410,00 1 3.044,00 7,15% 2.912,003.104,002.912,002.841,0015.38346.872.387,0060417:00:01
DESPD 48hs 200 5,008,15 6 6,28 -0,32% 6,496,506,186,307044.514,004917:00:01
DIA Cdo. 5 8.050,008.500,00 100 8.255,50 -1,78% 8.405,008.405,008.039,008.405,0088719.947,001516:30:00
DIA 24hs 3 8.201,000,00 0 8.150,00 6,87% 8.150,008.150,008.150,007.626,0018.150,00117:00:00
DIA 48hs 3 8.115,008.315,00 1 8.319,00 2,88% 8.086,508.330,008.079,508.086,504.46436.541.504,0032717:00:02
DIAD 48hs 37 17,0019,00 9 18,00 1,41% 17,5518,5017,1517,751332.361,001617:00:02
DISN Cdo. 10 3.745,0037.500,00 1 3.864,00 3,22% 3.770,003.930,003.731,003.743,501.0123.832.344,0012716:30:00
DISN 48hs 4 3.695,003.900,00 5 3.862,50 3,30% 3.768,003.876,003.768,003.739,0022.85387.170.339,0091517:00:01
DISND Cdo. 77 7,959,70 6 7,95 -0,75% 8,708,707,958,0126218,00616:30:00
DISND 48hs 200 7,909,80 15 8,25 -1,79% 8,408,558,108,402.66521.789,006117:00:01
DOCU 48hs 2 580,001.703,00 80 1.187,00 2,90% 1.160,001.189,001.153,501.153,501.1071.287.029,003417:00:02
DOW Cdo. 18 4.111,004.150,00 5 4.150,00 3,20% 4.150,004.150,004.150,004.021,5059244.850,00316:30:00
DOW 48hs 6 4.274,004.294,00 3.300 4.274,00 3,29% 4.144,004.288,004.144,004.138,00110461.988,002017:00:02
E 48hs 2 3.485,003.619,00 1.736 3.545,00 3,70% 3.545,003.545,003.545,003.418,501.0003.545.000,00217:00:01
EA 48hs 10 4.024,004.600,00 3 4.462,50 3,57% 4.346,504.477,504.321,504.308,504511.972.346,005717:00:02
EBAY 48hs 1 9.500,0011.310,00 9 10.900,00 2,96% 10.650,0010.900,0010.633,0010.586,501962.107.188,002417:00:01
EBR 48hs 1 13.518,0013.822,00 442 13.518,00 -0,40% 13.379,0013.518,0013.379,0013.572,0031414.888,00217:00:02
EEM Cdo. 2 3.733,003.999,00 1 3.895,00 2,50% 3.747,503.900,003.747,503.800,0078300.972,00516:30:00
EEM 48hs 53 3.730,003.869,00 2 3.864,50 1,95% 3.800,003.871,503.758,503.790,501.7016.485.419,0013617:00:02
EEMD 48hs 170 8,108,40 43 8,39 0,00% 8,408,408,398,3928234,00317:00:02
EFX Cdo. 1 6.200,006.346,00 20 6.346,00 9,93% 6.346,006.346,006.346,005.773,0020126.920,00116:30:00
EFX 48hs 25 6.369,006.560,00 976 6.506,00 4,61% 6.388,006.522,006.353,006.219,001931.252.296,001217:00:02
ERIC 48hs 5 1.271,001.329,00 3 1.303,00 3,09% 1.268,501.303,501.262,001.264,001823.254,00717:00:01
ERJ Cdo. 10 6.600,007.146,00 9 6.950,00 3,36% 6.980,006.980,006.919,506.724,00213.899,00216:30:00
ERJ 48hs 5 6.310,007.300,00 2 7.146,00 1,36% 7.125,007.180,007.030,507.050,002.70619.203.962,007517:00:01
ETSY Cdo. 1 2.705,503.184,00 8 2.890,00 3,57% 2.800,002.890,002.800,002.790,5025.690,00216:30:00
ETSY 48hs 5 1.150,003.000,00 1 2.860,00 -0,69% 2.856,502.869,002.776,502.880,004.37212.325.503,0011017:00:02
ETSYD 48hs 0 0,006,30 10 6,30 -3,82% 6,306,306,306,551594,00117:00:02
EWZ Cdo. 5 6.733,007.400,00 8 7.221,50 -0,13% 7.245,507.245,507.147,507.231,0034245.063,00916:30:00
EWZ 48hs 1 7.395,007.618,00 2 7.419,00 2,39% 7.227,007.438,507.170,507.245,502.12415.477.193,0017617:00:02
EWZD 48hs 6 14,9015,75 1 15,75 1,29% 15,6515,7515,6515,5512187,00217:00:02
F 48hs 20 4.660,005.890,00 20 5.748,00 3,04% 5.614,005.779,505.614,005.578,503301.867.055,004717:00:02
FCX Cdo. 2 4.700,006.200,00 1 5.890,00 4,01% 5.890,005.890,005.890,005.663,0015.890,00116:30:00
FCX 48hs 1 5.100,005.942,00 1.062 5.918,50 2,84% 5.723,505.918,505.717,505.755,002271.304.100,001017:00:01
FDX Cdo. 2 10.175,0011.468,00 1 10.922,00 5,02% 10.922,0010.922,0010.922,0010.400,00776.454,00116:30:00
FDX 48hs 4 9.700,0011.500,00 1 11.465,00 4,97% 11.106,0011.474,5011.106,0010.922,503874.367.338,008117:00:01
FMX 48hs 1 1.000,008.371,50 750 8.330,00 2,71% 8.143,008.330,008.143,008.110,50114928.863,00217:00:01
FSLR Cdo. 3 31.850,0039.674,00 10 32.829,50 -2,92% 32.829,5032.829,5032.829,5033.815,50132.829,00116:30:00
FSLR 48hs 2 30.630,0036.650,00 2 34.019,50 0,50% 33.212,5034.158,0033.212,5033.850,00953.202.725,003117:00:01
GE Cdo. 5 6.151,000,00 0 6.134,00 1,39% 6.134,006.134,006.134,006.050,001.5289.372.752,00116:30:00
GE 24hs 50 6.258,000,00 0 6.258,00 2,02% 6.258,006.258,006.258,006.134,001.91211.965.296,00617:00:00
GE 48hs 1 5.000,006.500,00 1 6.436,00 3,06% 6.237,506.450,006.200,006.245,003.75023.860.138,006817:00:01
GED 48hs 20 12,7013,45 384 13,40 3,47% 13,4013,4013,4012,9510134,00117:00:01
GFI 48hs 1 7.375,007.536,00 3.100 7.479,00 0,30% 7.298,007.479,007.285,007.457,0052384.187,001917:00:01
GGB Cdo. 5 9.036,500,00 0 9.040,50 -0,83% 9.040,509.040,509.040,509.116,39545.202,00116:30:00
GGB 48hs 2 9.500,009.628,50 651 9.580,00 2,03% 9.379,009.580,009.250,009.389,003513.266.620,002717:00:01
GILD Cdo. 16 9.650,009.700,00 2 9.650,00 0,52% 9.600,009.650,009.600,009.600,0034326.800,00516:30:00
GILD 48hs 1 8.500,009.999,00 20 9.663,00 1,12% 9.499,509.665,009.442,009.556,009328.835.199,004417:00:01
GLOB Cdo. 36 4.115,004.249,00 105 4.299,00 7,70% 3.992,004.299,003.992,003.991,505792.364.343,006916:30:00
GLOB 48hs 1 3.514,004.500,00 5 4.130,00 2,30% 4.034,004.179,004.001,004.037,0061.050250.550.010,00113017:00:02
GLOBD Cdo. 50 7,909,00 10 9,00 4,65% 9,009,009,008,60545,00116:30:00
GLOBD 48hs 36 8,319,10 90 8,80 -3,30% 9,259,258,809,1098874,001117:00:02
GLW 48hs 7 3.857,004.100,00 2 3.882,50 3,91% 3.748,003.882,503.748,003.736,50182701.001,00917:00:01
GM Cdo. 169 2.662,002.619,00 12 2.660,00 3,42% 2.619,002.660,002.619,002.572,003695.063,00316:30:00
GM 48hs 8 2.705,002.731,00 6 2.714,00 3,63% 2.622,002.723,502.621,002.619,003.4859.256.802,0011417:00:02
GMD Cdo. 0 0,005,60 19 5,60 0,00% 5,605,605,60-19106,00116:30:00
GOGLD Cdo. 200 2,163,15 4 2,20 -3,93% 2,242,252,152,291.5843.484,002816:30:00
GOGLD 48hs 60 1,842,22 57 2,18 -2,68% 2,202,352,162,2415.09433.396,0023317:00:01
GOLD Cdo. 2 8.738,008.801,00 9 8.772,50 -0,88% 8.850,008.850,008.477,008.850,004213.629.027,0010016:30:00
GOLD 24hs 1 8.595,508.595,50 1 8.595,50 -4,39% 8.595,508.595,508.595,508.990,00325.786,00317:00:00
GOLD 48hs 2 7.800,009.600,00 106 8.802,50 -1,08% 8.649,008.842,508.536,008.898,5016.823145.573.314,00105017:00:01
GOLDD 48hs 2 17,2020,00 7 18,90 -4,06% 19,7519,7518,4019,7074613.957,0010317:00:01
GOOGL Cdo. 11 957,008.370,00 3 1.035,50 2,88% 1.028,501.038,001.000,001.006,5013.47713.797.716,0046716:30:00
GOOGL 24hs 12 1.021,001.050,00 59 1.042,50 5,30% 1.040,001.050,001.040,00990,004142.750,00217:00:00
GOOGL 48hs 3 1.020,001.079,00 99 1.048,00 4,12% 1.020,001.055,001.009,001.006,50189.533195.336.023,00349617:14:27
GPRK 48hs 7 4.790,005.628,00 3 5.128,00 5,73% 4.790,005.128,004.790,004.850,0093467.026,00717:00:02
GS 48hs 2 9.740,0017.000,00 1 12.580,50 2,40% 12.240,5012.580,5012.238,5012.286,001942.401.510,002817:00:01
GSD 48hs 9 25,1526,45 43 26,45 0,00% 26,4526,4526,4526,45252,00117:00:01
GSK 48hs 4 4.345,004.380,00 5 4.367,50 0,74% 4.308,504.371,504.287,004.335,5384362.468,001017:00:01
HAL 48hs 200 6.550,007.499,00 15 7.396,00 5,81% 6.984,507.420,506.984,506.990,003272.366.280,005117:00:02
HD Cdo. 1 4.336,004.500,00 205 4.379,50 -1,80% 4.493,004.500,004.336,004.460,001357.889,00616:30:00
HD 48hs 8 3.850,004.565,00 494 4.573,50 3,34% 4.449,004.575,004.430,004.425,501.4556.518.431,007517:00:01
HL 48hs 1 2.350,002.747,00 8 2.621,00 0,00% 2.600,002.621,002.550,002.621,00342881.366,002917:00:01
HMC 48hs 16 13.730,0014.160,00 441 13.968,50 2,48% 13.749,5013.968,5013.715,5013.631,0062857.071,001417:00:01
HMY Cdo. 7 993,002.352,00 15 2.344,50 0,47% 2.330,002.352,002.301,002.333,50182424.591,004616:30:00
HMY 24hs 5 2.289,502.320,00 141 2.320,00 -4,53% 2.320,002.320,002.320,002.430,00141327.120,00117:00:00
HMY 48hs 40 2.355,002.455,00 59 2.391,50 1,68% 2.352,002.400,002.303,002.352,0012.53929.336.070,0039617:00:01
HMYD 48hs 49 4,835,70 20 4,82 -3,79% 5,015,014,805,0188432,001517:00:02
HOG 48hs 5 5.018,005.540,00 108 5.543,50 4,30% 5.329,005.565,005.329,005.315,002731.485.943,004417:00:01
HON 48hs 512 12.106,0012.342,00 512 12.179,50 3,55% 11.989,5012.179,5011.989,5011.761,5023279.938,00517:00:01
HPQ 48hs 1 15.165,0015.302,00 411 15.199,50 3,94% 14.827,5015.199,5014.822,5014.623,50751.116.615,001117:00:01
HSBC 48hs 1 9.142,009.490,00 1.800 9.397,00 2,79% 9.278,509.397,009.278,509.142,0020186.712,00617:00:01
HSY Cdo. 10 5.800,006.400,00 74 6.250,00 2,46% 6.300,006.300,006.250,006.100,0036225.050,00216:30:00
HSY 48hs 2 6.000,006.325,00 987 6.275,00 2,41% 6.183,506.275,006.112,006.127,5993580.872,001917:00:01
HUT Cdo. 10 4.400,004.800,00 10 4.700,00 10,51% 4.700,004.700,004.700,004.253,00418.800,00116:30:00
HUT 48hs 1 3.500,004.990,00 10 4.849,00 -0,72% 4.884,004.990,504.620,004.884,004.04419.250.362,008617:00:02
HWM 48hs 900 22.092,5022.478,00 900 22.286,50 3,00% 22.280,0022.290,0022.280,0021.637,50366.860,00217:00:02
IBM Cdo. 1 12.205,0013.000,00 1 13.000,00 2,26% 12.750,0013.000,0012.300,0012.712,5027340.465,001116:30:00
IBM 48hs 5 12.400,0013.189,00 25 12.499,00 2,82% 12.200,0012.520,0012.121,5012.156,001.75221.555.375,0030417:00:01
IBMD Cdo. 4 25,0030,05 1 27,00 6,93% 27,0030,0027,0025,2515422,00716:30:00
IBMD 48hs 20 26,0028,90 8 26,00 -8,61% 28,4528,4526,0028,4511300,00317:00:01
IFF 48hs 5 3.400,003.506,00 1.800 3.487,00 5,83% 3.421,003.487,003.421,003.295,0048165.217,00517:00:01
INFY 48hs 20 7.360,007.765,00 1 7.484,00 2,02% 7.340,007.484,007.340,007.336,001361.005.561,003117:00:01
ING 48hs 1 1.988,002.165,50 2.880 2.120,50 4,18% 2.071,002.120,502.071,002.035,502041.504,00317:00:01
INTC Cdo. 3 1.743,002.950,00 2 2.900,00 4,30% 2.850,002.900,002.811,502.780,503801.092.205,003416:30:00
INTC 48hs 19 2.760,002.950,00 1 2.936,00 5,04% 2.842,002.946,502.832,002.795,008.07123.333.349,0041617:00:01
INTCD 48hs 14 6,206,99 14 6,25 2,46% 6,256,306,036,10148918,002217:00:01
IP 48hs 3 3.911,006.000,00 1 3.968,00 2,68% 3.837,503.968,003.837,503.864,5089344.387,00917:00:01
ITUB Cdo. 5 1.525,002.951,50 14 2.526,00 1,04% 2.526,002.526,002.526,002.500,0012.526,00116:30:00
ITUB 48hs 1 1.950,002.800,00 1 2.685,00 1,84% 2.631,002.685,002.600,502.636,502.9467.735.585,002817:00:01
ITUBD 48hs 9 5,605,80 9 5,60 -3,45% 5,605,605,605,80107599,00117:00:02
IWM Cdo. 6 8.730,009.000,00 70 8.496,50 -0,03% 8.500,008.500,008.496,508.499,00759.496,00316:30:00
IWM 48hs 12 8.206,009.048,00 3 8.772,50 2,84% 8.535,508.789,008.535,508.530,003.31728.656.029,008617:00:02
JD Cdo. 4 8.450,009.230,00 1 8.642,50 -6,37% 9.000,009.050,008.628,509.230,0081725.832,002816:30:00
JD 48hs 2 7.670,009.722,00 1 8.856,50 -1,94% 8.820,008.908,508.672,509.031,503.84733.736.627,0035217:00:01
JMIA Cdo. 10 1.250,001.998,00 100 1.387,00 0,51% 1.387,001.387,001.387,001.380,0011.387,00116:30:00
JMIA 48hs 10 1.230,001.438,00 78 1.437,00 1,81% 1.420,001.438,001.386,501.411,502.1683.083.438,004417:00:02
JMIAD 48hs 0 0,003,25 7 3,25 1,56% 3,253,253,253,2039,00117:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.148,00 1,51% 5.100,005.181,005.071,505.071,5077394.721,002416:30:00
JNJ 48hs 50 4.990,005.230,00 7 5.237,00 2,23% 5.135,005.240,005.105,005.123,0015.33179.262.899,0035217:00:01
JNJD 48hs 49 10,2511,90 5 11,00 -1,35% 11,0511,1011,0011,156336.986,002717:00:01
JPM Cdo. 4 10.100,0014.857,00 6 13.549,00 4,05% 13.487,5013.588,0013.125,0013.022,00793.487,00716:30:00
JPM 48hs 1 9.850,0017.540,00 1 13.804,00 3,13% 13.372,0013.828,0013.372,0013.385,0093012.641.187,0014617:00:01
JPMD 48hs 40 27,0030,00 2 29,00 1,05% 28,7029,3528,5028,70551.577,00717:00:01
KMB 48hs 2 10.500,0012.000,00 3 11.869,00 2,02% 11.634,5011.869,0011.634,5011.634,50223.503,00217:00:01
KO Cdo. 3 5.555,006.650,00 50 6.221,00 2,51% 6.115,006.238,506.050,006.068,5025.667157.083.289,0049416:30:00
KO 24hs 8 6.070,006.295,00 11 6.200,00 0,03% 6.300,006.300,006.066,506.198,0019119.325,00517:00:01
KO 48hs 1 6.070,006.300,00 60 6.228,00 1,94% 6.109,506.236,506.087,006.109,5091.362561.175.588,00178517:00:01
KOD Cdo. 2.420 12,8513,70 10 13,10 -1,50% 13,4013,4012,9513,3085511.139,001516:30:00
KOD 48hs 74 13,0513,55 69 13,20 -0,75% 13,3013,4012,9513,3019.972260.472,0021817:00:01
KOD.B 48hs 7.715 13,050,00 0 13,05 1,95% 13,0513,0513,0512,807.715100.680,00117:00:02
KOFM 48hs 10 60,0021.958,00 1.000 21.708,50 1,91% 21.557,0021.708,5021.557,0021.302,506129.496,00317:00:01
LLY 48hs 2 26.835,0027.245,50 800 26.841,00 2,56% 26.103,0027.184,5026.103,0026.171,0056015.004.657,002917:00:01
LLYD 48hs 352 56,000,00 0 56,00 -0,71% 56,3056,3056,0056,4076042.601,00417:00:01
LMT Cdo. 7 10.951,0011.300,00 12 10.950,00 -0,45% 10.950,0010.950,0010.950,0011.000,0029317.550,00516:30:00
LMT 24hs 1 9.000,000,00 0 11.000,00 172,17% 11.000,0011.000,0011.000,004.041,63111.000,00117:00:00
LMT 48hs 15 10.800,0011.350,00 2 11.309,50 2,44% 11.171,0011.309,5010.950,0011.040,508929.847.046,009017:00:01
LMTD 48hs 7 21,0026,00 7 25,20 -2,89% 24,0025,2024,0025,95441.060,00517:00:01
LRCX Cdo. 1 5.290,005.400,00 8 5.290,00 3,73% 5.240,005.400,005.240,005.100,001263.540,00316:30:00
LRCX 48hs 5 4.762,005.344,00 1.176 5.269,50 5,72% 5.050,005.302,005.050,004.984,509154.768.849,005717:00:02
LRCXD 48hs 0 0,0011,90 5 10,90 0,00% 10,9010,9010,90-554,00117:00:02
LVS 48hs 1.200 14.909,0014.985,50 1.200 14.991,50 3,21% 14.650,5014.993,5014.640,0014.525,5012178.448,00717:00:01
LYG 48hs 5 552,00595,00 3 560,00 1,63% 560,00562,00552,00551,00735411.373,003617:00:01
MA Cdo. 1 5.662,005.920,00 4 5.766,50 2,14% 5.601,505.766,505.601,505.645,50317.134,00316:30:00
MA 48hs 11 5.100,005.903,00 1.056 5.874,00 3,49% 5.731,505.874,005.709,005.676,002741.574.836,003517:00:02
MAD 48hs 1 11,5013,60 20 13,00 0,00% 13,0013,0013,0013,00565,00217:00:02
MCD Cdo. 2 5.870,006.150,00 24 6.009,50 1,86% 5.800,006.047,005.800,005.900,00131.226767.173.471,002916:30:00
MCD 48hs 14 5.500,006.100,00 5 6.059,50 2,71% 5.949,506.085,005.906,005.899,5020.200120.718.578,0061917:00:01
MCDD 48hs 90 12,0013,25 2 12,45 -3,86% 12,8513,0012,3512,9539491,001417:00:01
MDT 48hs 1 10.818,0011.120,00 564 10.985,00 2,68% 10.700,0010.985,0010.700,0010.698,5024262.333,00617:00:01
MELI Cdo. 3 9.900,0010.950,00 20 10.872,50 2,67% 10.785,0010.900,0010.525,0010.590,007437.892.897,0012616:30:00
MELI 24hs 3 10.884,0010.999,00 20 10.533,00 -4,23% 10.533,0010.533,0010.533,0010.998,00442.132,00217:00:00
MELI 48hs 1 10.610,0011.200,00 10 11.000,00 3,40% 10.700,0011.025,0010.619,0010.638,5017.419188.114.765,0091117:00:01
MELIB Cdo. 0 0,0010.780,50 227.340 10.780,50 9,05% 10.780,5010.780,5010.780,509.885,50227.3402.450.838.870,00116:30:00
MELID Cdo. 20 16,0031,00 51 23,25 0,65% 23,2023,3522,5023,10591.360,00416:30:00
MELID 48hs 1 19,9523,50 17 23,00 -0,86% 22,2023,5022,2023,2086319.764,006417:00:01
META Cdo. 2 4.871,005.099,00 20 5.030,50 3,30% 4.800,005.099,004.800,004.870,001.1995.941.999,0011916:30:00
META 24hs 2 5.023,005.210,00 35 4.935,00 11,17% 4.800,004.935,004.800,004.439,00838.705,00417:00:00
META 48hs 20 4.900,006.750,00 2 5.083,50 4,26% 4.906,005.096,004.880,004.876,0017.09784.993.498,0088317:00:02
METAD Cdo. 35 10,6511,00 18 10,65 -6,17% 10,8011,0010,5011,3583891,00816:30:00
METAD 48hs 1 10,5012,00 1 10,80 -0,46% 10,9011,1510,5010,859239.941,005217:00:02
MMM Cdo. 1 8.710,0015.499,50 1 9.650,00 0,89% 9.650,009.655,009.650,009.565,001131.090.475,00716:30:00
MMM 48hs 1 9.500,009.977,00 4 9.872,00 3,36% 9.556,509.874,009.556,509.551,191.67816.272.065,0014617:00:01
MMMD Cdo. 5 20,0021,80 6 21,80 3,81% 21,8021,8021,8021,00121,00116:30:00
MMMD 48hs 35 20,0027,90 5 20,70 0,49% 20,7020,7020,7020,60120,00117:00:01
MO Cdo. 16 5.520,005.650,00 8 5.544,50 2,08% 5.584,005.584,005.387,505.431,5096532.245,001816:30:00
MO 48hs 32 5.000,005.595,00 30 5.554,50 1,29% 5.500,005.578,005.414,505.483,505.85932.461.132,0024917:00:01
MOD Cdo. 3 11,300,00 0 11,90 -4,80% 11,9011,9011,9012,5020238,00116:30:00
MOD 48hs 1 12,0515,00 29 12,05 -3,60% 12,0012,5012,0012,5044530,001117:00:01
MOS 48hs 20 3.089,005.550,00 19 3.540,00 4,00% 3.428,003.558,003.427,003.404,007162.490.561,007617:00:02
MRK 48hs 1 10.970,0011.388,00 550 11.265,00 1,83% 11.100,0011.280,0011.047,5011.062,501471.637.336,003417:00:01
MRKD 48hs 16 23,6024,35 48 23,35 -4,11% 23,3523,3523,3524,35493,00117:00:01
MSFT Cdo. 1 5.060,005.300,00 123 5.230,50 3,68% 5.059,005.300,005.000,005.045,002.25311.543.237,0022516:30:00
MSFT 24hs 8 5.200,005.288,00 500 5.287,00 2,07% 5.288,005.288,005.287,005.179,70156824.913,00517:00:00
MSFT 48hs 1 5.150,005.369,00 4 5.260,00 3,97% 5.112,005.274,005.078,005.059,0025.671132.628.752,00141817:00:01
MSFTD Cdo. 15 10,8511,70 43 11,70 1,74% 11,1011,7011,0011,502853.234,001116:30:00
MSFTD 48hs 4 10,6013,25 3 11,25 0,90% 11,0012,0011,0011,152.77831.816,009017:00:01
MSI 48hs 1 4,007.434,00 860 7.311,00 3,28% 7.102,507.311,007.102,507.078,50965.116,00417:00:01
MSTR Cdo. 5 6.809,007.101,00 10 7.001,00 0,73% 7.001,007.001,007.001,006.950,00749.007,00116:30:00
MSTR 48hs 5 6.662,007.210,00 3 7.109,50 1,55% 6.963,507.190,006.855,007.001,007835.528.838,007117:00:02
MU 48hs 5 6.657,006.720,00 15 6.719,00 6,74% 6.540,506.720,006.540,506.295,001.2228.071.831,0010117:00:02
NEM 48hs 5 6.500,009.800,00 50 7.130,00 -1,08% 7.000,007.154,006.957,007.207,501.0777.562.672,007417:00:01
NFLX Cdo. 5 10.820,0011.485,00 4 11.499,00 11,64% 11.139,0011.800,0010.805,5010.300,0063732.380,001116:30:00
NFLX 48hs 1 9.400,0011.648,00 5 11.458,00 11,48% 10.580,0011.582,5010.580,0010.278,5010.553119.760.491,0066817:00:01
NFLXD Cdo. 10 22,8527,50 1 24,00 9,09% 24,0024,0024,0022,00124,00116:30:00
NFLXD 48hs 10 23,0024,40 12 23,65 6,53% 23,4524,4523,0522,2043210.384,006017:00:01
NGG 48hs 1 16.992,5017.328,00 356 17.171,50 -1,71% 16.838,0017.190,0016.816,0017.469,509153.856,00417:00:01
NIO Cdo. 2 896,50995,00 74 995,00 1,58% 956,00995,00905,00979,501.4071.376.594,004016:30:00
NIO 48hs 50 955,00975,00 778 968,50 0,00% 971,00973,00940,00968,5037.35535.819.550,0042617:00:02
NIOD Cdo. 3 2,292,20 10 2,29 4,09% 2,292,292,292,2036,00116:30:00
NIOD 48hs 28 2,002,45 10 2,05 -6,39% 2,152,152,052,19389798,00717:00:02
NKE Cdo. 15 4.864,004.855,00 3 4.858,50 -1,05% 4.817,504.863,504.735,004.910,0040191.643,001416:30:00
NKE 48hs 4 4.666,005.017,00 5 4.912,50 4,13% 4.717,004.914,504.717,004.717,501.9599.466.108,0019517:00:01
NKED 48hs 31 10,1010,50 2 10,25 0,49% 10,1010,3510,1010,201001.022,001617:00:01
NMR 48hs 1 900,001.849,50 1 1.745,00 -1,99% 1.745,001.745,001.745,001.780,5058101.210,00117:00:01
NOKA 48hs 1 1.900,002.000,00 2 1.980,00 1,80% 1.945,001.980,001.934,001.945,001.0962.150.433,002917:00:01
NTCO Cdo. 173 2.589,002.700,00 250 2.600,00 6,95% 2.599,502.600,002.599,502.431,00303787.799,00416:30:00
NTCO 48hs 2 2.065,002.700,00 1 2.636,50 3,15% 2.598,502.644,002.565,502.556,003.1028.079.513,008817:00:02
NTES 48hs 2 1.990,003.087,00 5.200 3.065,50 1,22% 3.056,003.065,503.045,503.028,5054165.193,00517:00:02
NUE 48hs 3.200 4.286,004.364,00 3.200 4.332,00 2,96% 4.180,004.332,004.180,004.207,5054233.578,00617:00:02
NVDA Cdo. 1 6.147,006.750,00 70 6.633,50 10,08% 6.000,006.642,006.000,006.026,001.66410.550.188,0020816:30:00
NVDA 48hs 1 6.084,006.760,00 3 6.538,50 7,70% 6.248,006.560,006.190,006.071,0022.600144.866.274,00124117:00:01
NVDAD Cdo. 3 13,2014,45 2 13,25 -1,49% 13,4514,0013,0513,453154.241,003016:30:00
NVDAD 48hs 20 12,1014,00 9 13,30 0,38% 13,5013,7513,1013,251.77624.148,0011017:00:01
NVS 48hs 1 12.393,0013.000,00 10 12.153,00 -0,76% 12.153,0012.153,0012.153,0012.246,0010121.530,00117:00:01
ORAN 48hs 2 5.925,006.028,00 85 6.025,50 0,94% 5.965,006.028,005.965,005.969,506023.599.212,00517:00:01
ORCL 48hs 2 16.675,0016.932,50 1.200 16.920,50 5,33% 16.307,0016.930,5016.219,5016.064,503185.241.620,009217:00:01
ORCLD 48hs 9 32,0035,20 21 34,90 2,65% 34,9034,9034,9034,00134,00117:00:02
OXY Cdo. 39 5.638,005.899,00 3 5.638,00 -2,73% 5.588,505.696,005.588,505.796,5078440.166,001116:30:00
OXY 48hs 24 5.100,008.000,00 1 5.785,50 1,57% 5.693,505.800,005.619,005.696,007434.209.348,009017:00:02
OXYD 48hs 29 13,4513,30 178 13,45 4,67% 13,4513,4513,4012,8574993,00317:00:02
PAAS Cdo. 3 2.415,002.700,00 5 2.646,00 3,22% 2.530,002.646,002.500,002.563,503486.106,00916:30:00
PAAS 48hs 90 2.500,002.600,00 18 2.595,00 -0,48% 2.565,002.599,502.500,002.607,507.08618.001.707,0032617:00:02
PAASD 48hs 5 5,377,10 1 5,39 -6,26% 5,505,615,355,752491.384,002517:00:02
PANW Cdo. 5 1.812,001.850,00 2 1.850,00 5,11% 1.850,001.850,001.850,001.760,0023.700,00116:30:00
PANW 48hs 11 1.513,001.885,00 5 1.877,50 1,76% 1.819,001.885,001.816,501.845,006761.238.246,002917:00:02
PBI 48hs 20 1.233,001.800,00 27 1.605,00 3,72% 1.561,001.605,001.561,001.547,50421668.141,003117:00:01
PBR Cdo. 17 5.631,5044.400,00 1 5.701,00 0,91% 5.600,005.749,505.600,005.649,502331.319.412,003916:30:00
PBR 24hs 0 0,006.000,00 15 5.720,00 23,73% 5.720,005.720,005.720,004.623,00951.480,00117:00:00
PBR 48hs 5 5.316,005.821,00 2 5.799,50 2,63% 5.635,005.806,005.586,005.651,0024.461139.335.777,0044817:00:01
PBRD Cdo. 1 7,8012,40 3 12,85 4,47% 12,8512,8512,8512,30225,00116:30:00
PBRD 48hs 5 11,8513,50 20 12,25 -0,41% 11,9012,7011,9012,30921.121,001317:00:01
PCAR 48hs 528 11.682,0012.100,00 4 11.600,00 0,23% 11.600,0011.600,0011.600,0011.573,50892.800,00217:00:01
PEP Cdo. 1 15.405,0015.988,00 9 15.880,00 2,95% 15.500,0015.989,0015.495,0015.425,0017265.939,00916:30:00
PEP 48hs 10 15.363,0017.701,00 5 15.782,50 1,85% 15.650,0015.800,0015.450,0015.496,0087113.547.517,0021017:00:01
PFE Cdo. 9 8.810,009.090,00 1 8.860,00 -0,34% 8.890,008.890,008.501,008.890,001181.040.131,003016:30:00
PFE 48hs 3 8.812,009.335,00 1 9.036,00 1,67% 8.895,009.058,008.827,008.888,0010.66194.876.950,0036217:00:01
PFED 48hs 25 18,6024,90 5 19,20 -0,52% 19,3019,4019,0019,301.19922.920,003917:00:01
PG Cdo. 2 14.651,0015.118,50 1 14.757,00 -1,80% 14.799,5014.950,0014.705,5015.027,0012178.100,00916:30:00
PG 48hs 3 14.688,0015.500,00 1 15.085,00 0,63% 14.846,0015.107,5014.750,0014.990,004.20062.657.055,0018517:00:01
PGD 48hs 8 27,0033,50 16 31,00 -5,05% 31,1032,1531,0032,65501.598,00617:00:01
PHG Cdo. 1 1.918,502.023,00 8 1.965,00 4,34% 1.965,001.965,001.965,001.883,183568.775,00216:30:00
PHG 48hs 24 1.943,002.038,50 3.055 2.006,50 1,72% 1.967,502.009,501.965,501.972,50192382.586,002917:00:01
PKS Cdo. 4 11.283,0011.900,00 4 11.283,00 0,74% 11.283,0011.283,0011.283,0011.200,00667.698,00116:30:00
PKS 48hs 4 11.054,0013.000,00 14 11.471,50 2,47% 11.258,0011.500,0011.252,0011.195,001161.313.265,003217:00:01
PSX 48hs 4 7.689,008.200,00 2 7.959,00 4,29% 7.607,507.977,007.607,507.631,5057441.954,001917:00:02
PYPL Cdo. 12 3.710,006.000,00 4 3.798,50 2,94% 3.715,003.880,003.710,003.690,003951.476.944,003516:30:00
PYPL 48hs 30 3.685,003.808,00 6 3.786,50 1,95% 3.710,003.797,503.701,003.714,0019.18971.641.031,0068117:00:01
PYPLD 48hs 19 8,008,95 2 8,00 -4,76% 8,408,577,958,403272.674,002117:00:01
QCOM Cdo. 1 4.725,004.890,00 47 4.890,00 6,11% 4.693,504.900,004.618,504.608,502561.214.221,002516:30:00
QCOM 48hs 6 4.740,004.950,00 48 4.813,00 4,37% 4.650,004.823,004.649,504.611,5015.62673.783.402,0056617:00:01
QCOMD 48hs 11 9,7011,20 6 10,25 -2,84% 10,7510,7510,1010,551021.058,001017:00:01
QQQ Cdo. 1 8.154,008.200,00 1 8.320,00 4,37% 8.000,008.400,007.970,007.972,001.79014.540.120,0014816:30:00
QQQ 48hs 1 8.091,008.531,00 4 8.346,50 4,19% 8.110,008.367,008.064,008.010,5026.487217.816.483,0090317:00:02
QQQD Cdo. 5 17,2518,00 172 17,75 2,90% 18,0018,0017,4517,25791.403,00816:30:00
QQQD 48hs 6 17,3018,20 106 17,60 -1,68% 18,0018,0017,4517,9080314.190,006117:00:02
RBLX 48hs 1 4.500,0010.470,00 3 10.462,50 3,22% 10.136,0010.462,5010.136,0010.136,002072.131.329,004017:00:02
RIO Cdo. 2 6.245,008.100,00 10 7.500,00 4,46% 7.362,507.500,007.000,007.180,001721.271.303,001916:30:00
RIO 48hs 15 6.332,007.661,00 2 7.664,00 1,18% 7.500,007.675,007.406,507.574,509317.025.128,0014917:00:01
RIOD 48hs 2 16,0018,00 2 17,00 -2,86% 17,0017,0017,0017,5012204,00117:00:02
ROST 48hs 488 12.934,0013.186,00 488 12.737,00 3,45% 12.737,0012.737,0012.737,0012.312,00112.737,00117:00:02
RTX 48hs 1 5.275,009.551,00 1.700 9.493,50 2,14% 9.311,009.493,509.311,009.294,8828263.308,001017:00:02
SAN 48hs 917 6.686,007.000,00 8 6.780,00 2,88% 6.691,006.780,006.626,006.590,0058386.827,001717:00:01
SAP 48hs 7 10.835,0011.058,00 1 11.101,00 3,66% 10.804,5011.101,0010.804,5010.709,5011120.879,00617:00:01
SATL Cdo. 27 1.110,001.128,00 75 1.128,00 6,42% 1.095,001.128,001.095,001.060,005661.518,00416:30:00
SATL 48hs 10 920,0012.500,00 1 1.145,00 6,51% 1.070,001.174,501.065,001.075,006.2727.057.287,0019817:00:02
SATLD 48hs 0 0,003,73 10 3,75 -1,32% 3,753,753,753,8013,00117:00:02
SBUX Cdo. 5 12.300,0013.290,00 4 12.632,00 -2,08% 12.632,0012.632,0012.632,0012.900,00225.264,00216:30:00
SBUX 48hs 1 1.499,0013.450,00 1 13.196,50 3,04% 12.874,5013.286,5012.850,0012.807,002523.280.238,005817:00:01
SCCO 48hs 2 16.500,0017.536,00 1 17.168,00 0,43% 16.794,5017.174,5016.687,5017.095,0045765.733,001117:00:01
SE Cdo. 3 1.050,001.102,00 1 1.102,00 -8,17% 1.053,501.102,001.053,501.200,0088.622,00216:30:00
SE 48hs 1 1.050,001.146,00 15 1.081,50 -0,41% 1.091,501.100,501.069,001.086,004.3834.734.617,0012817:00:02
SHEL Cdo. 5 14.100,0014.999,00 3 14.033,00 -0,24% 14.204,0014.204,0014.033,0014.067,0017240.955,00216:30:00
SHEL 48hs 25 14.710,0015.100,00 3 14.859,00 2,41% 14.570,5014.895,5014.534,5014.508,872263.312.460,002317:00:02
SHOP Cdo. 50 270,00283,00 34 284,00 5,19% 281,00286,00280,00270,00415116.564,001116:30:00
SHOP 48hs 10 274,50288,00 300 282,00 2,36% 280,00282,50275,00275,5029.9788.374.803,0046417:00:02
SHOPD Cdo. 416 0,570,60 2 0,60 0,50% 0,610,610,600,603320,00416:30:00
SHOPD 48hs 1 0,200,70 13 0,61 -3,65% 0,620,660,580,639759,002117:00:02
SID 48hs 2 10.590,0010.715,00 76 10.595,50 2,28% 10.388,0010.595,5010.349,0010.359,5058606.456,00917:00:01
SLB 48hs 1 5.000,007.416,50 1.800 7.416,50 4,35% 7.120,007.445,507.101,007.107,001591.146.319,002317:00:01
SNA 48hs 288 21.188,0021.814,00 288 21.650,50 6,10% 21.162,5021.650,5021.162,5020.404,829192.727,00517:00:01
SNAP Cdo. 7 4.631,004.900,00 130 4.628,00 7,63% 4.575,004.628,004.575,004.300,0040183.530,00416:30:00
SNAP 48hs 2 335,006.500,00 28 4.755,00 5,46% 4.498,004.825,004.498,004.509,001.3146.136.848,008217:00:01
SNOW 48hs 48 2.500,003.047,50 25 3.047,50 8,92% 2.932,003.047,502.890,002.798,001.4744.395.269,008217:00:02
SONY Cdo. 1 11.773,000,00 0 11.686,50 13,54% 11.686,5011.686,5011.686,5010.292,50111.686,00116:30:00
SONY 48hs 1 600,0012.275,00 1 12.167,00 5,49% 12.028,0012.272,0012.000,0011.533,501001.207.344,003817:00:02
SPGI Cdo. 1 200,004.050,00 100 3.898,00 -1,32% 3.898,003.898,003.898,003.950,0013.898,00116:30:00
SPGI 48hs 6 3.484,004.026,00 1.575 4.018,00 3,25% 3.890,004.018,003.854,503.891,50187728.775,002817:00:02
SPOT Cdo. 171 2.627,004.000,00 1 2.637,50 5,46% 2.590,002.637,502.590,002.501,00615.587,00216:30:00
SPOT 48hs 2 1.462,002.700,00 1 2.681,50 6,28% 2.558,502.690,502.511,502.523,001.0722.770.861,0015217:00:02
SPOTD 48hs 2 4,536,19 2 5,50 0,00% 5,505,505,505,5015,00117:00:02
SPY Cdo. 1 10.161,0010.470,00 80 10.250,50 2,86% 9.886,0010.254,009.886,009.965,502.17121.985.990,0029616:30:00
SPY 24hs 2 10.253,0010.500,00 24 10.500,00 2,44% 10.500,0010.500,0010.500,0010.250,0028294.000,00117:00:00
SPY 48hs 1 10.000,0012.400,00 1 10.376,00 3,43% 10.100,0010.394,0010.050,0010.032,0047.928487.506.151,00167117:00:02
SPYB 24hs 20.000 10.150,000,00 0 10.150,00 9,78% 10.150,0010.150,0010.150,009.246,0020.000203.000.000,00117:00:00
SPYB 48hs 2.400 10.143,000,00 0 10.143,00 2,18% 10.045,0010.143,0010.045,009.927,0011.520115.953.600,00217:00:02
SPYD Cdo. 20 20,9525,00 1 22,25 -2,41% 22,3022,5021,2522,802976.572,003816:30:00
SPYD 48hs 34 21,5023,00 9 21,80 -0,91% 22,1522,4521,6022,001.15325.301,0013717:00:02
SQ Cdo. 201 1.460,001.465,00 3 1.460,00 7,75% 1.395,501.499,001.395,001.355,0087125.969,001416:30:00
SQ 48hs 4 1.472,001.480,00 51 1.474,50 5,66% 1.398,001.479,501.398,001.395,5010.72215.583.165,0028317:00:02
SYY 48hs 3.400 4.477,504.564,00 1.368 4.538,00 2,21% 4.447,504.538,004.447,504.440,00626.959,00317:00:01
T Cdo. 8 2.665,002.699,00 11 2.677,00 -0,43% 2.688,502.750,002.640,002.688,50139373.060,002916:30:00
T 48hs 2 2.650,002.870,00 15 2.728,50 1,41% 2.699,502.734,502.671,502.690,503.2128.648.792,0029017:00:01
TD 48hs 4 5,7010,00 119 5,80 -0,34% 6,006,005,705,8228162,001217:00:01
TEFO Cdo. 26 252,500,00 0 251,50 -2,90% 259,00259,00247,00259,00174.277,00316:30:00
TEFO 48hs 4 245,00303,00 115 258,00 -0,39% 259,00259,00250,00259,002.741698.706,005217:00:01
TEN Cdo. 5 12.995,0013.300,00 152 13.061,00 0,59% 13.400,0013.400,0012.654,0012.985,0022282.938,00816:30:00
TEN 48hs 11 11.930,0013.345,00 2 13.203,50 1,60% 12.806,0013.244,5012.725,0012.995,002.64534.054.363,0015617:00:01
TEND 48hs 9 26,3530,90 85 27,30 0,55% 27,3027,3027,3027,15127,00117:00:01
TGT 48hs 1 3.014,503.204,50 2 3.161,00 -2,63% 3.227,003.227,003.124,003.246,507852.492.932,004017:00:01
TM 48hs 10 13.190,0019.000,00 1 14.135,50 2,75% 13.852,5014.135,5013.800,0013.757,501031.430.512,002817:00:01
TMO 48hs 1 11.686,5011.858,00 528 11.820,50 3,53% 11.466,0011.820,5011.466,0011.417,001121.294.148,001817:00:01
TRIP Cdo. 114 3.919,004.079,00 5 4.088,00 4,96% 3.831,004.088,003.831,003.895,0032123.194,00416:30:00
TRIP 48hs 5 3.558,004.058,00 2 4.000,00 4,40% 3.838,004.000,003.830,003.831,503.77114.825.299,0010317:00:01
TSLA Cdo. 13 5.710,006.000,00 1 5.739,00 3,93% 5.600,005.750,005.505,505.522,002.29512.888.198,0020716:30:00
TSLA 24hs 7 5.742,005.850,00 166 5.844,50 12,42% 5.600,005.850,005.588,005.199,0022127.818,00517:00:00
TSLA 48hs 4 5.620,005.845,00 2 5.821,00 3,88% 5.598,005.843,505.570,005.603,5034.211195.517.370,00148717:00:01
TSLAD Cdo. 6 11,0012,50 13 12,20 0,00% 12,1512,2011,9012,202142.603,001316:30:00
TSLAD 48hs 100 11,5012,50 15 12,15 -0,41% 12,2012,3012,0012,201.41917.233,0011717:00:01
TSM 48hs 4 4.200,005.500,00 1 5.099,50 4,24% 4.871,505.123,504.868,504.892,004.29621.587.851,0029617:00:01
TSMD 48hs 477 10,6515,50 108 10,75 2,38% 10,7510,7510,6510,5066709,00517:00:02
TTE 48hs 36 9.850,009.926,50 1.600 9.870,00 1,91% 9.700,009.870,009.700,009.685,0019185.336,001217:00:02
TV 48hs 4 813,00836,50 7.515 832,00 3,29% 806,50832,00802,00805,506754.065,001117:00:01
TWLO Cdo. 80 636,00666,00 18 666,00 5,38% 648,00666,00635,00632,0014793.628,00416:30:00
TWLO 48hs 45 664,00720,00 6 669,00 4,12% 635,00669,00633,00642,504.4222.886.301,008817:00:02
TXN Cdo. 3 16.400,0016.500,00 32 16.500,00 4,24% 16.000,0016.500,0016.000,0015.828,5057938.491,001516:30:00
TXN 48hs 2 14.495,0016.948,00 375 16.843,00 5,23% 16.223,5016.864,5016.213,0016.006,004277.043.831,008917:00:01
TXR Cdo. 5 9.250,009.800,00 10 9.620,00 0,84% 9.620,009.620,009.600,009.540,0035336.600,00316:30:00
TXR 48hs 10 9.750,009.954,00 124 9.935,00 3,52% 9.553,509.952,509.451,509.597,5024.295235.799.616,0050917:00:01
TXRD 48hs 21 20,4023,00 4 20,40 -0,49% 21,2521,2520,4020,50751.544,001717:00:01
UAL Cdo. 2 4.300,004.685,00 1 4.685,00 17,33% 4.685,004.685,004.685,003.993,0029.370,00216:30:00
UAL 48hs 14 4.440,004.792,00 1.305 4.748,50 3,08% 4.640,004.749,004.611,004.606,502561.207.646,002717:00:02
UBER 48hs 1 7.026,009.822,00 648 9.768,00 7,09% 9.475,009.805,509.475,009.121,002432.330.696,004317:00:02
UGP 48hs 3.577 1.708,501.833,00 63 1.741,00 4,25% 1.694,001.751,001.686,501.670,00118202.910,002017:00:01
UL 48hs 1 8.675,008.950,00 1 8.741,50 1,64% 8.585,008.741,508.550,508.600,292211.892.687,001917:00:02
ULD 48hs 37 18,3018,50 3 18,30 -2,36% 18,3018,3018,3018,7422402,00217:00:02
UNH Cdo. 4 7.110,009.500,00 111 7.005,00 1,40% 7.000,007.091,006.858,006.908,5098687.373,001816:30:00
UNH 48hs 22 7.157,507.229,00 3 7.181,50 1,28% 7.091,007.185,007.010,007.091,001.62111.455.161,0016317:00:02
UNHD 48hs 15 14,8016,35 60 15,05 -8,79% 15,9015,9015,0016,5015230,00517:00:02
UNP 48hs 4 4.830,004.972,00 1.260 4.906,00 1,86% 4.800,004.910,004.780,004.816,501.0294.943.597,002617:00:02
UPST 48hs 10 2.246,002.510,00 1 2.427,00 16,35% 2.190,502.461,002.119,502.086,0010.38124.123.922,0021617:00:02
USB 48hs 2 3.020,003.096,00 35 3.031,50 3,18% 2.920,003.031,502.920,002.938,001.3053.843.925,001917:00:01
V Cdo. 47 6.250,006.600,00 188 6.347,00 1,64% 6.235,506.450,006.235,506.244,5091572.298,002116:30:00
V 48hs 20 5.950,006.454,00 2 6.428,00 3,09% 6.300,006.431,506.262,006.235,504.65229.415.067,0015017:00:01
VALE Cdo. 4 2.450,003.450,00 1 3.323,00 -2,35% 3.400,003.497,503.285,003.403,004141.400.243,002816:30:01
VALE 48hs 5 3.434,003.590,00 310 3.478,50 1,77% 3.390,003.500,003.362,003.418,0036.761125.044.581,0052017:00:01
VALED 48hs 80 6,259,25 145 7,70 1,18% 7,407,707,017,611.0777.922,002117:00:01
VD 48hs 12 13,1514,00 8 13,30 -1,48% 14,0014,0013,3013,505136.886,002617:00:01
VIST Cdo. 12 9.877,0010.000,00 50 9.897,00 0,71% 9.900,009.987,509.482,509.827,001.66516.244.029,0014416:30:00
VIST 24hs 2 9.901,0010.150,00 5 9.849,00 -2,97% 9.700,009.849,009.700,0010.150,0023223.547,00517:00:00
VIST 48hs 3 9.213,0010.080,00 76 9.970,00 0,84% 9.633,0010.020,009.600,009.886,5026.332259.560.233,0093317:00:01
VISTD Cdo. 50 20,9021,75 100 21,50 0,23% 21,0021,5019,9521,45671.392,001316:30:00
VISTD 48hs 1 20,8521,30 10 21,15 -3,86% 21,9521,9520,5022,001.09522.998,006117:00:01
VIV 48hs 1.499 4.075,004.130,50 8 4.103,00 1,75% 4.030,004.103,004.030,004.032,50204836.797,00417:00:01
VOD Cdo. 9 4.801,504.990,00 42 4.990,00 0,38% 4.990,004.990,004.990,004.971,00839.920,00116:30:00
VOD 48hs 1 4.400,005.100,00 10 5.100,00 2,93% 4.975,005.100,004.955,004.955,002701.352.107,004017:00:01
VRSN 48hs 1.000 18.446,0018.682,50 1.000 18.580,50 2,65% 18.104,0018.580,5018.104,0018.101,50473.369,00217:00:01
VZ Cdo. 4 8.485,008.980,00 1 8.783,00 0,95% 8.899,008.899,008.707,008.700,0052460.144,001316:30:00
VZ 48hs 3 8.350,008.955,00 20 8.946,00 2,35% 8.740,508.949,508.698,508.740,501.37112.059.683,0019917:00:01
VZD 48hs 48 18,7020,00 1 19,60 -6,22% 19,5019,6019,5020,9035684,00417:00:01
WBA Cdo. 6 4.200,005.165,00 3 5.050,50 -3,62% 5.012,005.165,005.011,005.240,001576.209,00916:30:00
WBA 48hs 20 4.332,005.198,00 39 5.195,00 2,01% 5.090,005.198,505.014,505.092,801.6318.296.543,0017417:00:02
WBO 48hs 30 1.350,001.390,50 4.278 1.372,00 -2,14% 1.375,001.375,001.370,501.402,00179245.811,00317:00:01
WFC Cdo. 1 3.225,004.339,00 5 3.850,50 -3,52% 3.850,003.851,003.850,003.991,00623.103,00316:30:00
WFC 48hs 3 3.850,004.000,00 1 3.973,50 1,65% 3.880,003.980,003.859,003.909,002.1598.377.717,008717:00:01
WFCD 48hs 29 7,7090,00 8 8,70 6,10% 8,708,708,708,2013113,00217:00:01
WMT Cdo. 2 8.450,0012.400,00 2 12.301,00 2,42% 12.055,5012.399,5012.055,5012.010,004165.057.297,003316:30:00
WMT 48hs 4 12.025,0013.705,00 1 12.495,00 3,65% 12.294,0012.520,0012.176,0012.055,507.58293.566.348,0029817:00:01
WMTD 48hs 55 25,9027,60 25 26,05 -1,70% 27,0027,2025,9026,501524.089,002017:00:01
X Cdo. 4 3.457,003.720,00 5 3.575,00 1,71% 3.460,003.575,003.460,003.515,00120427.020,00816:30:00
X 48hs 14 3.500,003.755,00 2 3.663,50 3,55% 3.526,003.673,503.471,003.538,0012.76245.898.280,0034417:00:01
XLE Cdo. 1 16.940,0019.301,50 48 19.301,50 0,93% 18.991,5019.301,5018.851,0019.123,001262.388.415,001616:30:00
XLE 48hs 1 19.448,0019.700,00 4 19.551,50 3,10% 18.890,0019.600,0018.784,0018.963,003.89474.364.265,0027217:00:02
XLEB 48hs 1.282 19.315,000,00 0 19.315,00 1,99% 19.315,0019.315,0019.315,0018.938,001.28224.761.830,00117:00:02
XLED 48hs 1 20,0050,00 20 40,60 -5,58% 41,7041,7040,4043,003.819154.912,001217:00:02
XLF Cdo. 3 7.890,008.020,00 127 7.900,00 1,61% 7.850,007.970,007.803,507.774,5052408.137,001316:30:00
XLF 48hs 51 6.010,008.500,00 5 8.097,00 2,96% 7.885,008.105,007.837,507.864,502.19917.449.721,0019217:00:02
XLFD 48hs 1 17,0017,80 9 17,20 1,18% 17,4017,4017,1517,0045778,00717:00:02
XOM Cdo. 20 9.950,0010.750,00 30 10.430,00 3,27% 10.135,0010.600,009.925,0010.100,005635.735.697,007216:30:00
XOM 24hs 0 0,000,00 0 10.300,00 7,08% 10.300,0010.300,0010.300,009.619,0810103.000,00417:00:00
XOM 48hs 3 9.961,5010.957,50 6 10.476,00 3,36% 10.159,0010.486,0010.120,0010.135,005.11452.871.333,0041617:00:01
XOMD 48hs 1 20,0025,25 5 22,20 -2,20% 21,7522,3021,7522,702405.233,002017:00:01
XP 24hs 0 0,001.999,00 1 1.999,00 0,00% 1.999,001.999,001.999,001.999,0011.999,00117:00:00
XP 48hs 2 2.000,002.052,00 50 2.025,50 -0,02% 1.993,502.033,001.959,002.026,001.2732.515.953,002917:00:02
XROX 48hs 2 7.207,507.308,00 854 7.152,00 1,07% 7.100,007.152,007.077,507.076,5039277.070,00317:00:01
YY 48hs 9 2.780,002.895,50 22 2.781,50 -3,05% 2.843,002.843,002.781,002.869,004181.166.504,001817:00:02
ZM Cdo. 631 713,00800,00 37 725,00 5,07% 696,00730,00696,00690,0011077.654,001116:30:00
ZM 48hs 191 630,00740,00 15 726,50 4,31% 698,00728,00698,00696,5014.86510.702.196,0029317:00:02
ZMD Cdo. 423 1,403,00 88 1,54 6,94% 1,541,541,541,441320,00116:30:00
ZMD 48hs 100 1,102,00 68 1,60 1,91% 1,601,601,601,571930,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 392 12.661,0012.899,00 1.185 12.895,00 0,84% 12.750,0012.989,5012.521,0012.787,0091.38511.651.496,008716:30:04
AE38 48hs 250 12.600,0012.875,00 24.667 12.851,00 0,40% 12.800,0012.999,0012.700,0012.800,00744.43495.358.180,0029217:00:11
AE38D Cdo. 6.246 27,0127,50 32.705 27,50 -3,81% 28,3528,3727,0128,5916.3034.535,001416:30:19
AE38D 48hs 3 26,8830,00 500 27,20 -2,21% 27,8028,5027,0027,82130.66636.064,0015117:00:12
AE38X Cdo. 0 0,000,00 0 12.851,00 -0,76% 0,0012.851,0012.851,0012.950,00586.09875.319.453,00116:30:01
AE38X 24hs 0 0,000,00 0 12.880,61 -0,76% 0,0012.880,6112.880,6112.979,87586.09875.492.997,00117:00:06
AE38X 48hs 0 0,000,00 0 12.818,00 13,84% 0,0012.940,9012.792,0011.260,005.682.474730.749.817,00417:00:06
AL29 Cdo. 1.000 10.470,0016.560,00 208 10.509,00 -3,04% 10.810,0010.957,5010.400,0010.839,00161.93217.106.472,0016916:30:22
AL29 24hs 50 10.600,0011.000,00 1.500 10.800,00 8,00% 10.300,0010.800,0010.300,0010.000,004421,00417:00:11
AL29 48hs 407 10.500,0011.388,00 22 10.780,00 -0,27% 10.808,0010.999,0010.550,0010.809,00377.53840.247.557,0038617:00:09
AL29D Cdo. 640 22,3335,00 1.000 22,89 -2,64% 23,5123,5122,0023,51110.35524.975,008216:30:12
AL29D 48hs 500 22,3124,10 592 22,71 -3,42% 23,3023,4022,0523,5158.08313.287,006917:00:27
AL30 Cdo. 7.000 9.550,0010.700,00 398 10.349,00 -0,20% 10.500,0010.500,009.991,5010.370,00129.164.37513.197.553.761,001852316:30:28
AL30 24hs 6.096 9.800,0010.269,00 19.818 10.269,00 -1,06% 10.370,0010.497,0010.000,0010.379,0012.679.3951.275.984.023,0054517:00:18
AL30 48hs 97 10.200,0010.601,00 291 10.300,00 -0,77% 10.475,0010.475,0010.070,0010.380,00147.850.29815.198.673.802,001060917:00:16
AL30C Cdo. 50.000 21,0522,90 8.100 21,15 -6,83% 22,6922,7020,6722,7015.390.4963.275.332,0060016:30:16
AL30C 48hs 2.500 21,3024,00 2.106 21,48 -5,95% 21,4721,9520,5022,849.273.2341.983.954,0017817:00:01
AL30D Cdo. 2.000 20,8021,98 196 21,71 -6,02% 22,5022,9421,0023,10116.204.44725.608.505,001756416:30:01
AL30D 24hs 25.000 21,5021,84 2.122 21,84 -5,54% 22,5522,6121,3023,12726.811159.627,0013117:00:24
AL30D 48hs 4 21,0122,22 100 21,71 -6,30% 22,8522,9021,1523,1763.043.59013.843.460,00702517:00:10
AL30X Cdo. 0 0,000,00 0 10.255,00 -1,25% 0,0010.255,0010.200,0010.385,005.732.400585.923.502,00216:30:01
AL30X 24hs 0 0,000,00 0 10.278,63 -1,25% 0,0010.278,6310.223,5010.408,935.732.400587.273.544,00217:00:06
AL30X 48hs 0 0,000,00 0 10.240,55 -1,17% 0,0010.240,5510.240,5510.362,003.853.211394.589.999,00117:00:06
AL30Y 48hs 0 0,000,00 0 21,80 -14,17% 0,0021,8021,8025,403.853.211840.000,00117:00:06
AL35 Cdo. 465 10.790,0010.945,00 905 10.945,00 2,29% 10.700,0010.945,0010.500,0010.700,00342.15936.656.898,007916:30:06
AL35 48hs 5 10.231,0010.825,00 75.000 10.751,00 0,15% 10.735,0010.994,0010.500,0010.735,002.216.963237.373.884,0021317:00:23
AL35D Cdo. 4.468 22,6323,28 26 23,00 -2,13% 23,5023,5022,6323,5014.3293.301,001516:30:10
AL35D 48hs 4 22,2134,00 461 22,70 -4,22% 23,5023,5022,6323,7032.2027.438,001917:00:19
AL41 Cdo. 465 11.343,0011.600,00 10.000 11.366,00 -0,46% 11.499,0011.621,5011.253,0011.418,5089.90810.259.960,006516:30:03
AL41 24hs 2.000 11.250,0011.800,00 2.000 11.799,00 2,16% 11.700,0011.799,0011.700,0011.550,0055.0006.487.470,00217:00:17
AL41 48hs 1.023 11.313,0011.550,00 59 11.550,00 0,44% 11.500,0012.000,0011.313,0011.499,00734.08783.958.258,0019817:00:10
AL41D Cdo. 285 24,0033,75 100 24,00 -4,61% 24,7024,8023,9225,1615.8023.911,001116:30:10
AL41D 48hs 4 23,1531,00 1.950 24,26 -3,15% 25,0025,0024,0525,0545.65911.151,002917:00:23
BA37D Cdo. 890 15.300,5016.000,00 55 16.000,00 5,82% 15.990,0016.000,0015.990,0015.120,00149.47023.908.276,00516:30:13
BA37D 24hs 0 0,0015.750,00 1.000 15.750,00 1,61% 15.750,0015.750,0015.750,0015.500,001.000157.500,00117:00:27
BA37D 48hs 239 14.600,0016.700,00 399 16.100,00 2,55% 16.000,0016.300,0015.700,0015.699,50988.870156.924.208,0011617:00:20
BA7DD 48hs 200 34,3040,00 73.000 34,25 0,74% 35,0035,0034,0034,0024.0698.245,001817:00:29
BA7DX Cdo. 0 0,000,00 0 15.700,00 -1,88% 0,0015.700,0015.700,0016.000,00542.18685.123.202,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.736,18 -1,88% 0,0015.736,1815.736,1816.036,91542.18685.319.337,00117:00:05
BB37D 48hs 1.800 13.300,0015.000,00 100 13.580,00 -0,80% 13.560,0013.600,0013.200,0013.690,006.172818.887,001317:00:29
BC37D 48hs 0 0,0010.750,00 486 10.550,00 0,00% 10.550,0010.550,0010.550,0010.550,0050052.750,00217:00:16
BDC24 48hs 1.000.000 109,25110,00 10.000 110,00 1,15% 109,00110,00109,00108,7536.487.88340.124.477,002217:00:12
BDC28 Cdo. 1.000 110,55114,70 1.094.070 111,05 -1,64% 114,70114,70110,60112,90103.930115.475,00316:30:16
BDC28 48hs 50.000 95,4095,49 91.000 95,49 0,90% 97,0097,9593,0594,645.158.9144.929.332,005017:00:25
CO21X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.087,56 0,00% 0,0038.087,5638.087,5638.087,661.346.876512.992.164,00117:00:05
CO26 Cdo. 9.000 20.900,0025.000,00 1.000 21.000,00 -0,71% 20.948,0021.000,0020.948,0021.150,0033.6097.040.933,00216:30:05
CO26 48hs 1.000 18.120,0022.400,00 1.000 22.200,00 3,26% 21.350,0022.300,0021.350,0021.500,00417.81891.001.701,008017:00:23
CO26D 48hs 1.000 46,3047,10 21.338 46,60 0,87% 46,1546,6045,5046,20258.408119.395,006617:00:23
CO26X Cdo. 0 0,000,00 0 21.500,00 1,42% 0,0021.500,0021.420,0021.200,0014.080.4453.023.791.319,00216:30:01
CO26X 24hs 0 0,000,00 0 21.337,36 0,89% 0,0021.549,8321.150,0021.150,0025.080.4455.357.296.024,00317:00:05
CUAP Cdo. 1.000 3.500,003.550,00 299 3.550,00 1,65% 3.501,003.550,003.501,003.492,501.70059.860,00716:30:03
CUAP 48hs 3.000 3.540,003.695,00 123 3.531,00 -1,89% 3.605,003.652,503.531,003.599,0016.697600.753,002517:00:15
CUAPC Cdo. 0 0,007,50 266.667 7,50 1,04% 7,507,507,507,42666.66750.000,00216:30:25
CUAPD Cdo. 0 0,000,00 0 7,76 -0,40% 7,767,767,767,79666.66751.733,00216:30:17
DICP Cdo. 210 6.222,006.359,00 390 6.359,00 2,90% 6.272,006.359,006.180,006.180,0034.3422.143.615,001516:30:13
DICP 48hs 1.000 6.110,006.400,00 30.437 6.276,00 -0,92% 6.335,006.390,006.100,006.334,002.730.148171.286.913,0011017:00:10
DICPX 48hs 0 0,000,00 0 6.265,00 0,40% 0,006.265,006.250,006.240,004.000.000250.150.000,00317:00:06
DIP0 48hs 46 5.999,006.058,00 200 5.999,00 1,08% 5.950,006.000,005.930,005.935,001.995118.620,00617:00:28
GD29 Cdo. 7.000 12.100,0012.690,00 2.000 12.680,00 2,26% 12.138,5012.779,5012.138,5012.400,0045.7505.729.787,005416:30:10
GD29 48hs 15 11.984,0012.750,00 228 12.750,00 4,03% 12.260,0012.750,0012.200,0012.256,0063.7877.933.858,009317:00:09
GD29D Cdo. 255 25,9032,50 1.917 27,20 4,13% 26,7527,2525,9026,1211.8373.138,001316:30:09
GD29D 48hs 10 25,8529,49 188 26,90 -2,18% 27,0027,0026,0027,507.3101.942,001317:00:27
GD30 Cdo. 1.145 12.562,0012.950,00 100 12.889,00 1,34% 12.900,0012.942,5012.344,0012.719,0076.888.2819.692.789.218,001607216:30:00
GD30 24hs 400 12.000,0012.800,00 101.000 12.799,00 0,70% 12.830,0012.949,0012.429,5012.710,002.797.896356.538.502,0010317:00:17
GD30 48hs 1.000 10.800,0013.290,00 5.680 12.827,00 0,64% 12.888,0013.000,0012.490,0012.745,0060.089.6237.622.243.711,00519817:00:20
GD30C Cdo. 5.860 24,1026,50 100.000 26,10 -7,12% 28,5028,5025,9028,102.950.131781.567,0042716:30:04
GD30C 48hs 400 25,9028,89 800 26,78 -4,53% 28,2028,2025,9028,05782.096207.230,002217:00:09
GD30D Cdo. 498 20,7528,50 145.707 27,05 -5,09% 28,0028,4826,1728,5087.511.64323.728.841,001781816:30:12
GD30D 24hs 5.000 26,7032,40 2.500 27,00 -5,13% 28,9928,9926,3528,46725.969206.039,005217:00:07
GD30D 48hs 3 25,6928,67 314 27,09 -5,61% 28,5028,5026,2528,7034.408.0329.368.907,00456317:00:18
GD30X Cdo. 0 0,000,00 0 12.666,84 -0,57% 0,0012.720,0012.650,0012.740,003.137.027397.362.217,00216:30:01
GD30X 24hs 0 0,000,00 0 12.679,27 -0,71% 0,0012.679,2712.679,2712.769,462.382.310302.059.469,00117:00:06
GD35 Cdo. 10 11.755,0011.998,00 10 11.750,00 0,08% 11.750,0012.000,0011.390,0011.740,5099.09111.554.301,0011816:30:02
GD35 48hs 4.948 11.801,0011.900,00 491.773 11.801,00 0,52% 11.750,0012.000,0011.510,0011.740,002.820.745333.313.177,0044017:00:27
GD35C Cdo. 250.000 23,7525,50 246.000 25,50 2,00% 25,5025,5025,5025,004.0001.020,00116:30:10
GD35C 48hs 25.000 24,0025,50 250.000 24,75 0,41% 24,7524,7524,7524,65968.000239.580,00117:00:09
GD35D Cdo. 5.000 24,9325,65 500 25,40 -2,01% 25,2025,5024,8825,9225.4106.407,002416:30:21
GD35D 48hs 608 24,0026,80 2.200 25,00 -3,85% 26,3026,3024,8026,00230.43958.475,0012217:00:19
GD35X Cdo. 0 0,000,00 0 11.600,00 -0,92% 0,0011.750,0011.560,0011.707,2216.200.0001.880.491.900,00316:30:01
GD35X 24hs 0 0,000,00 0 11.626,73 -0,92% 0,0011.776,4811.586,6411.734,2216.200.0001.884.811.116,00317:00:06
GD38 Cdo. 2.005 12.450,0014.800,00 1.000 14.800,00 -0,40% 14.742,5015.300,0014.404,5014.860,0021.5393.201.809,005816:30:08
GD38 48hs 1.346 14.850,0015.000,00 30 14.900,00 0,13% 14.890,0015.150,0014.701,0014.880,00261.67638.896.803,0024917:00:23
GD38D Cdo. 771 31,5032,00 148 32,00 0,63% 31,5132,0031,3631,804.2001.330,001616:30:10
GD38D 48hs 3 29,0340,00 50 31,61 -4,21% 32,0032,5031,6033,00139.30144.542,0020917:00:09
GD38X Cdo. 0 0,000,00 0 14.900,00 0,34% 0,0015.300,0014.900,0014.850,0016.143.8422.462.007.826,00316:30:01
GD38X 24hs 0 0,000,00 0 14.823,04 -0,41% 0,0015.335,4014.823,0414.884,2217.788.5792.711.497.472,00417:00:06
GD41 Cdo. 789 12.990,0013.800,00 8 13.285,00 0,03% 13.200,0013.879,5012.987,5013.281,5013.7351.806.288,006216:30:29
GD41 48hs 80 13.430,0013.820,00 6 13.410,00 0,45% 13.220,0014.000,0013.000,0013.350,001.833.330244.026.415,0038417:00:24
GD41D Cdo. 9.994 28,0029,00 5.063 28,00 -4,60% 29,0029,0027,8029,35565158,001016:30:24
GD41D 48hs 3 26,0232,00 66 29,10 -1,02% 28,0029,4028,0029,40209.61060.423,0037717:00:25
GD41X Cdo. 0 0,000,00 0 13.206,80 -1,59% 0,0013.500,0013.206,8013.420,809.132.3531.217.142.438,00516:30:01
GD41X 24hs 0 0,000,00 0 13.531,11 1,81% 0,0013.531,1113.531,1113.290,593.417.721462.455.417,00117:00:06
GD46 48hs 250 11.500,0012.000,00 50 12.000,00 0,37% 12.000,0012.000,0011.840,0011.956,001.847221.299,001917:00:22
GD46D 48hs 4 24,7150,00 200 25,00 -3,29% 25,5025,8025,0025,851.200305,00417:00:17
NDT25 48hs 1.976 35.700,0037.000,00 7.288 37.000,00 5,59% 35.100,0037.000,0035.100,0035.041,0023.4128.534.241,001717:00:09
NDT5D 48hs 4.578 76,0078,50 1.724 78,00 0,00% 77,0078,0077,0078,005.2784.116,00217:00:09
PAP0 Cdo. 0 0,005.600,00 1 2.800,00 1,63% 2.800,002.800,002.800,002.755,00152.6034.272.884,00216:30:22
PAP0 48hs 181 2.740,002.738,00 4 2.800,00 3,36% 2.730,002.800,002.730,002.709,001704.644,00317:00:10
PARP Cdo. 1 2.787,002.870,00 30.596 2.735,00 -1,97% 2.790,002.790,002.735,002.790,002.175.05660.019.223,00316:30:07
PARP 48hs 5.000 2.653,002.830,00 17.793 2.793,00 0,00% 2.760,002.839,002.760,002.793,0030.604855.033,002317:00:26
PARPC Cdo. 0 0,005,68 1.132.406 5,68 -3,09% 5,805,805,685,861.903.989109.129,00216:30:07
PARPD Cdo. 0 0,005,95 271.067 5,95 -0,60% 5,955,955,955,99271.06716.139,00116:30:16
PBA25 Cdo. 500.000 93,2093,58 1.000 93,20 0,92% 93,1093,8092,8092,357.099.0006.630.276,006716:30:24
PBA25 24hs 50.000 92,3794,00 500.000 93,40 0,97% 93,2093,5093,2092,50390.200.000363.666.900,00317:00:18
PBA25 48hs 107.000 93,78110,00 1.000 93,78 1,22% 93,0093,8591,3192,6539.203.00036.672.668,0022817:00:18
PBY24 48hs 41.890 93,1093,40 154.054 93,40 0,54% 94,5094,5092,2592,901.285.8361.201.061,004417:00:29
PBY4X Cdo. 0 0,000,00 0 93,85 2,57% 0,0093,8593,8591,50146.494.143137.484.753,00116:30:01
PBY4X 24hs 0 0,000,00 0 94,07 2,57% 0,0094,0794,0791,72146.494.143137.808.505,00117:00:05
PMM29 48hs 0 0,0036.400,00 1.000 36.500,00 1,67% 35.900,0036.500,0035.900,0035.900,0032.00011.518.000,001117:00:27
PR13 Cdo. 16.035 787,90840,00 50 807,00 2,28% 796,50807,00790,80789,00562.1124.496.747,001116:30:05
PR13 48hs 13.315 800,00809,00 1.153 809,00 2,02% 797,00815,00794,00793,00356.3942.858.785,006117:00:09
PR17 48hs 300.000 20,5026,00 3.500.000 26,00 0,00% 26,0026,0026,0026,003.708.598964.235,00217:00:22
T2V3 Cdo. 1.916 23.485,0023.790,00 2.000 23.700,00 1,78% 23.600,0023.700,0023.575,0023.285,0050.41211.899.022,00916:30:08
T2V3 48hs 179 23.000,0025.000,00 4.662 23.750,00 1,43% 23.575,0023.800,0023.550,0023.415,005.102.0351.207.695.679,006717:00:09
T2V3X 48hs 0 0,000,00 0 23.700,00 1,28% 0,0023.700,0023.700,0023.400,001.150.000272.550.000,00217:00:06
T2X3 Cdo. 1.500 423,00425,00 24.546 424,95 0,58% 423,85425,00423,00422,50294.7761.250.228,004916:30:07
T2X3 24hs 5.000 423,000,00 0 423,00 -1,01% 423,00423,00423,00427,30456.5201.931.079,00217:00:14
T2X3 48hs 4.001 409,00427,60 32.677 427,60 0,88% 429,95429,95424,75423,85132.777.495567.662.539,0019717:00:17
T2X3C 24hs 456.520 0,870,00 0 0,87 -4,92% 0,870,870,870,92456.5203.971,00117:00:09
T2X3X Cdo. 0 0,000,00 0 423,80 2,00% 0,00424,50423,80415,51297.975.0001.264.097.329,00516:30:01
T2X3X 24hs 0 0,000,00 0 423,80 1,00% 0,00425,37423,80419,60497.975.0002.114.365.525,00517:00:06
T2X3X 48hs 0 0,000,00 0 427,65 0,78% 0,00427,65427,00424,3365.000.000277.712.500,00217:00:06
T2X3Y Cdo. 0 0,000,00 0 0,91 2,24% 0,000,920,910,8956.818.180520.374,00416:30:01
T2X3Z Cdo. 0 0,000,00 0 0,88 -4,14% 0,000,880,880,9228.409.090249.999,00116:30:01
T2X4 Cdo. 1.000 307,00311,00 12.000 314,00 3,22% 307,00314,00307,00304,20724.8642.267.349,001216:30:23
T2X4 48hs 15.000 302,50306,90 24.993.159 306,90 0,54% 306,00314,30306,00305,2516.168.28649.737.072,008717:00:11
T2X5 48hs 100.000.000 99,109.875,00 767 98,50 -0,30% 98,45100,0098,4598,8042.166.79041.835.363,001617:00:22
T2X5X 48hs 0 0,000,00 0 99,20 -0,25% 0,0099,2099,0599,45150.000.000148.650.000,00217:00:06
T3X4 48hs 5.000 104,00108,00 15.000.000 107,00 0,00% 107,00107,00107,00107,00110.000117.700,00217:00:09
T3X4X 48hs 0 0,000,00 0 107,35 0,12% 0,00107,35107,00107,23160.000.000171.480.000,00217:00:06
T4X4 48hs 94.000 101,25102,00 100.000.000 102,10 0,84% 102,05102,25101,70101,25500.648.490510.911.294,001517:00:17
T4X4X 48hs 0 0,000,00 0 101,90 0,64% 0,00102,59101,90101,25659.047.619672.384.999,00317:00:06
TC25P Cdo. 3.000 851,00870,00 15.708 870,00 2,23% 870,00870,00870,00851,002.14918.696,00316:30:13
TC25P 48hs 2.959 860,00905,00 77.623 905,00 4,02% 875,00905,00874,00870,0050.600442.980,001117:00:19
TDA24 Cdo. 59 24.292,0025.300,00 30.300 24.500,00 10,24% 24.500,0024.500,0024.500,0022.225,00200.00049.000.000,00116:30:21
TDA24 48hs 1.007 25.000,0025.200,00 26.230 25.050,00 1,62% 24.605,0025.700,0024.600,0024.651,003.462.642858.605.469,004117:00:25
TDA4X Cdo. 0 0,000,00 0 24.500,00 2,93% 0,0024.500,0024.500,0023.802,105.000.0001.225.000.000,00116:30:01
TDA4X 24hs 0 0,000,00 0 24.558,10 2,75% 0,0024.558,1024.558,1023.900,005.000.0001.227.905.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 25.025,00 2,14% 0,0025.150,0024.625,0024.500,0010.923.7702.716.274.345,001517:00:06
TDF24 Cdo. 38 24.895,0025.000,00 38.381 25.000,00 2,25% 24.600,0025.000,0024.600,0024.450,006415.797,00416:30:21
TDF24 24hs 1.827 24.595,0024.595,00 608.173 24.595,00 1,68% 24.597,0024.597,0024.595,0024.188,00933.875229.693.033,00517:00:28
TDF24 48hs 14 24.777,0025.099,00 21.000 25.000,00 1,65% 24.360,0025.900,0024.360,0024.595,002.710.819674.980.125,0011517:00:20
TDF4X Cdo. 0 0,000,00 0 24.500,00 3,86% 0,0024.500,0024.500,0023.590,004.027.000986.615.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 24.558,10 2,10% 0,0024.558,1024.558,1024.052,604.027.000988.954.687,00117:00:06
TDF4X 48hs 0 0,000,00 0 24.900,00 2,62% 0,0024.900,0024.550,0024.265,005.680.8741.399.410.441,00417:00:06
TDJ23 Cdo. 200 23.485,5023.700,00 8.573 23.700,00 -2,51% 23.590,0023.700,0023.550,0024.310,0018.3004.334.254,002216:30:13
TDJ23 48hs 10.000 23.733,0023.765,00 50.000 23.760,00 0,81% 23.737,5024.049,5023.620,0023.570,006.507.3621.548.205.087,009617:00:09
TDJ3D 48hs 75 49,6052,00 10 50,00 0,81% 49,6050,0049,6049,601.275637,00317:00:24
TDJ3X 24hs 0 0,000,00 0 23.507,00 0,24% 0,0023.507,0023.507,0023.450,00600.000141.042.000,00117:00:06
TDJ3X 48hs 0 0,000,00 0 23.785,69 0,89% 0,0023.795,0023.730,5023.575,0011.900.0002.829.992.500,00417:00:06
TDL23 48hs 50.000 24.015,0024.080,00 100.000 24.070,00 0,86% 23.630,0024.090,0023.630,0023.865,006.661.6361.602.078.880,006217:00:16
TDL3X 48hs 0 0,000,00 0 24.250,00 1,68% 0,0024.250,0024.040,0023.850,004.200.0001.012.050.000,00417:00:06
TDL3Y Cdo. 0 0,000,00 0 52,39 3,35% 0,0052,5252,2750,703.386.1381.774.108,00416:30:01
TDL3Z Cdo. 0 0,000,00 0 50,50 1,23% 0,0050,5050,5049,893.386.1381.709.999,00416:30:01
TDL3Z 48hs 0 0,000,00 0 50,00 -1,96% 0,0050,0050,0051,001.000.000500.000,00117:00:06
TDS23 Cdo. 4 24.455,0024.800,00 10.000 24.405,50 0,52% 24.420,5024.420,5024.405,5024.280,0042.50510.379.878,00416:30:11
TDS23 24hs 1.000 24.300,0024.300,00 1.700.000 24.300,00 0,00% 24.300,0024.300,0024.300,0024.300,001.700.000413.100.000,00117:00:18
TDS23 48hs 80.000 24.640,0024.675,00 1.000 24.675,00 1,02% 25.000,0025.000,0024.425,0024.425,003.285.292809.727.847,008317:00:11
TDS3X 48hs 0 0,000,00 0 24.656,46 1,77% 0,0024.670,0024.525,0024.227,004.800.0001.183.110.000,00517:00:06
TO23 Cdo. 11.334 70,2270,40 138.276 70,40 -0,06% 71,0072,4469,9170,443.211.6592.254.817,006916:30:12
TO23 48hs 465 64,1171,00 51.409 71,00 0,71% 71,0071,0070,2070,5055.204.54338.920.882,0021617:00:09
TO23X Cdo. 0 0,000,00 0 70,69 -0,63% 0,0071,0570,3371,14706.214.688499.205.507,00216:30:01
TO23Z Cdo. 0 0,000,00 0 0,15 -7,05% 0,000,150,150,16353.107.344512.005,00116:30:01
TO26 Cdo. 98.515 18,5719,30 110.000 18,57 -2,26% 18,6018,6018,5519,001.635.893303.884,00616:30:13
TO26 48hs 301.065 18,8427,00 126.134 18,90 -0,26% 19,3020,2018,6018,9546.233.2608.793.485,0013917:00:25
TV24 Cdo. 1 24.851,0024.924,00 868 24.924,00 3,44% 24.500,0024.945,0024.200,0024.094,5019.4384.804.074,003216:30:24
TV24 48hs 259 25.000,0025.150,00 1.000 25.000,00 3,43% 24.490,0025.000,0023.866,0024.170,00801.671199.084.185,0012317:00:02
TV24X Cdo. 0 0,000,00 0 23.400,00 0,00% 0,0023.400,0023.400,0023.400,008.142.4791.905.340.086,00116:30:01
TV24X 24hs 0 0,000,00 0 23.455,01 0,00% 0,0023.455,0123.455,0123.455,018.142.4791.909.819.263,00117:00:06
TV24X 48hs 0 0,000,00 0 24.845,83 3,31% 0,0024.925,0024.700,0024.050,003.500.000868.875.000,00417:00:06
TVPA 48hs 10.593 100,00104,90 154.250 100,00 0,00% 101,00102,00100,00100,00164.641166.851,00617:00:17
TVPP 48hs 1.000.000 1,251,38 1.500.000 1,36 4,62% 1,291,371,261,3011.267.976150.244,004917:00:09
TVPY 48hs 5.000 320,00400,00 80.000 320,00 0,00% 320,00320,00320,00320,005.00016.000,00117:00:26
TX24 Cdo. 15.900 420,40422,00 11.500 422,00 -0,47% 420,00429,00419,90424,00164.056690.166,002116:30:10
TX24 24hs 1.000.000 420,200,00 0 420,20 4,53% 420,20420,20420,20402,0083.000.000348.766.000,001017:00:12
TX24 48hs 1.000 422,00800,00 100 425,75 -0,06% 427,00430,50424,00426,0025.929.627110.233.539,0010417:00:09
TX24X 24hs 0 0,000,00 0 423,07 -1,22% 0,00423,07423,07428,2825.000.000105.767.500,00117:00:06
TX24X 48hs 0 0,000,00 0 425,10 0,68% 0,00425,25425,00422,2370.000.000297.572.500,00217:00:06
TX25 48hs 8.000 151,50152,50 41.838 152,50 -0,81% 155,25155,25150,35153,7537.03955.981,00917:00:09
TX26 Cdo. 10.000 312,85319,45 80.000 313,00 0,27% 312,50315,95312,50312,15128.882403.695,002816:30:23
TX26 48hs 6.648 310,0039.368,00 18.121 316,95 0,91% 314,00317,00314,00314,1048.050.110151.762.243,0012017:00:12
TX26X 48hs 0 0,000,00 0 315,84 0,59% 0,00316,23314,30314,00813.400.0002.562.752.100,001417:00:06
TX28 Cdo. 43.092 294,10297,00 767 294,10 -0,63% 298,00298,00293,50295,95255.290755.959,002016:30:19
TX28 48hs 10.256 291,00560,00 50 293,00 -1,68% 298,00299,00292,50298,001.415.2984.191.727,007617:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1.687 23.700,0023.870,00 9.709 23.870,00 2,84% 23.600,0023.870,0023.600,0023.210,00100.40723.796.937,00517:00:16
GYN23 Cdo. 78.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-264.000264.000,00216:30:02
S30J3 Cdo. 50.000 86,7095,00 3.630 89,20 0,12% 89,0089,7089,0089,09548.369.198489.310.596,0043916:30:11
S30J3 24hs 100.000 89,3089,45 100.000.000 89,28 0,03% 90,0090,0089,2889,25380.763.369340.055.668,002117:00:13
S30J3 48hs 50.000 89,8490,50 108.069 89,90 0,58% 89,4090,0089,4089,392.603.109.0622.340.487.069,0078617:00:16
S31L3 Cdo. 212.348 77,0592,00 479.800 82,78 0,53% 83,5083,5082,5182,342.541.3162.114.347,003916:30:17
S31L3 24hs 100.000 81,000,00 0 80,07 2,00% 80,0780,0780,0778,50361289,00117:00:12
S31L3 48hs 7.000 82,00100,00 3.571 83,80 0,72% 83,2084,1082,8083,2060.011.10950.234.205,0011117:00:21
S31Y3 Cdo. 456.260 96,6599,99 110.940 96,74 0,25% 97,3097,3096,1096,5011.098.022.32410.729.714.001,00425916:30:01
S31Y3 24hs 17.556 96,8396,90 25.000.000 96,82 0,28% 97,2597,3096,8096,556.533.923.9446.335.171.823,006317:00:09
S31Y3 48hs 2.952 97,5197,56 21.054 97,56 0,83% 97,3097,8997,3096,764.307.611.5514.202.106.138,00221417:00:19
S3Y3C Cdo. 510 0,200,22 744.168 0,20 -2,46% 0,200,200,200,207.354.557.70014.680.516,00103216:30:02
S3Y3C 48hs 496.437 0,200,21 10.000.000 0,20 -1,47% 0,200,200,200,2012.293.20624.568,00917:00:29
S3Y3D Cdo. 990.098 0,200,21 2.500.000 0,20 -4,25% 0,210,210,200,214.946.284.89310.253.681,00150116:30:18
S3Y3D 24hs 1.037.525 0,210,21 1.037.525 0,21 -0,48% 0,210,210,210,2146.222.02595.695,00817:00:27
S3Y3D 48hs 3.200.000 0,200,20 718.418 0,21 -3,76% 0,210,210,200,21183.150.995376.692,0014317:00:09
S3Y3X Cdo. 0 0,000,00 0 96,84 0,60% 0,0097,2196,3096,261.574.157.9171.523.675.017,00616:30:01
S3Y3X 24hs 0 0,000,00 0 96,98 1,13% 0,0097,0896,9395,901.500.000.0001.454.935.000,00417:00:06
S3Y3X 48hs 0 0,000,00 0 97,81 1,88% 0,0097,8197,4996,003.063.281.4752.988.378.603,00717:00:06
S3Y3Y Cdo. 0 0,000,00 0 0,21 -0,96% 0,000,210,210,2146.753.00096.311,00116:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,20 -1,00% 0,000,200,200,20824.157.9171.650.000,00416:30:01
S3Y3Z 48hs 0 0,000,00 0 0,20 -1,49% 0,000,200,200,20126.262.630250.000,00117:00:06
SJ3D Cdo. 4.321.052 0,190,19 400.172 0,19 0,00% 0,190,190,190,193.767.5967.214,002716:30:05
SJ3D 48hs 500.000 0,180,25 100.000 0,19 -1,05% 0,190,190,190,192.098.1643.934,00417:00:09
SJ3X Cdo. 0 0,000,00 0 89,20 0,22% 0,0089,2089,0389,003.320.270.2702.961.224.324,00316:30:01
SJ3X 48hs 0 0,000,00 0 89,94 0,72% 0,0089,9489,9089,30600.000.000539.600.000,00217:00:06
SJ3Z Cdo. 0 0,000,00 0 0,19 -4,64% 0,000,190,190,19270.270.270500.000,00116:30:01
SL3X 48hs 0 0,000,00 0 83,66 1,30% 0,0083,6683,6682,5961.797.75251.699.999,00117:00:06
SL3Y 48hs 0 0,000,00 0 0,18 0,00% 0,000,180,18-61.797.752110.000,00117:00:06
X16J3 Cdo. 20.000 166,10175,00 47.988 167,70 -0,03% 168,00176,50165,25167,7515.293.97225.794.677,0010016:30:22
X16J3 24hs 24.467.800 167,000,00 0 167,00 4,33% 163,20168,15163,20160,08435.040.724729.875.638,00817:00:26
X16J3 48hs 270 167,90170,00 1 169,35 0,68% 168,50169,70168,50168,202.496.284.5944.228.751.458,0040617:00:29
X18L3 Cdo. 90.000 112,88113,40 431.184 113,39 0,57% 112,43115,27110,74112,752.679.7443.038.025,002116:30:24
X18L3 48hs 700.348 114,00114,10 2.670.180 114,10 0,80% 113,88115,00113,56113,201.184.805.5781.352.383.155,0013617:00:13
X18S3 48hs 33 151,70157,79 24.630.172 157,79 0,63% 157,59160,00157,59156,80513.061.636809.658.682,0010017:00:09
X19Y3 Cdo. 47.976.329 212,45212,67 225.359 212,68 0,30% 212,45212,70212,45212,052.211.3834.698.280,001516:30:24
XJ3X Cdo. 0 0,000,00 0 169,65 1,24% 0,00169,65169,65167,58160.000.000271.440.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 168,35 0,24% 0,00170,05168,35167,95260.000.000440.428.400,00217:00:06
XJ3X 48hs 0 0,000,00 0 169,50 0,71% 0,00169,55169,50168,30325.000.000550.937.500,00217:00:06
XL3D Cdo. 0 0,000,26 3.600 0,25 -2,73% 0,250,250,250,262.006.2694.999,00316:30:04
XL3X 24hs 0 0,000,00 0 113,30 0,39% 0,00113,30113,30112,86265.000.000300.245.000,00117:00:06
XL3X 48hs 0 0,000,00 0 114,00 0,73% 0,00114,50114,00113,18700.000.000800.250.000,00717:00:06
XS3X Cdo. 0 0,000,00 0 157,00 0,64% 0,00157,00156,50156,003.255.000.0005.109.071.557,00416:30:01
XS3X 24hs 0 0,000,00 0 157,32 0,52% 0,00157,32156,84156,503.255.000.0005.119.577.100,00317:00:06
XS3X 48hs 0 0,000,00 0 157,79 0,68% 0,00157,85157,75156,726.400.000.00010.098.000.000,001817:00:06
XY3X Cdo. 0 0,000,00 0 212,70 0,47% 0,00212,70212,70211,70240.000.000510.480.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 24hs 0 0,000,00 0 41.113,94 28,94% 0,0041.113,9441.028,9131.886,451.176.000482.999.928,00217:00:05
AECAZ 24hs 0 0,000,00 0 85,03 39,07% 0,0085,0385,0361,14588.000499.999,00117:00:05
ARC1D 48hs 1.000 92,5096,50 599 94,55 -0,47% 94,7596,0094,0095,00189.875179.264,007917:00:26
ARC1O 48hs 1.000 42.500,0044.999,50 1.000 44.900,00 0,56% 43.999,0045.900,0043.999,0044.650,0078.98835.052.089,004817:00:01
CAC2D 48hs 1.000 101,00106,00 1.000 102,30 -0,58% 103,00103,00101,00102,9083.00084.616,002417:00:09
CAC2O 48hs 7.000 47.600,0050.000,00 2.000 47.600,00 2,37% 47.399,0047.600,0047.000,0046.500,0077.00036.511.590,002117:00:09
CAC3X 48hs 0 0,000,00 0 25.238,00 13,07% 0,0025.238,0025.238,0022.320,00700.000176.666.000,00117:00:06
CLSIC 48hs 0 0,0033,80 1.000 33,80 2,42% 33,8033,8033,8033,0058.87519.899,00217:00:09
CLSID 48hs 1.492 33,5045,00 3.548 33,90 -0,29% 34,5034,5033,9034,0015.7155.365,001817:00:26
CLSIO Cdo. 100 15.500,0016.200,00 1.767 15.514,50 -1,50% 15.514,5015.514,5015.514,5015.750,0010015.514,00116:30:08
CLSIO 48hs 2.000 15.550,0015.990,00 8.429 15.990,00 3,15% 15.725,0015.990,0015.700,0015.501,0044.1336.959.369,004717:00:09
CP17D 48hs 2.000 74,0082,15 5.000 76,80 -4,00% 76,8076,8076,8080,001.000768,00117:00:20
CP17O Cdo. 1.000 34.200,0035.300,00 1.000 35.300,00 -0,17% 35.300,0035.300,0035.300,0035.359,001.000353.000,00116:30:28
CP17O 48hs 1.000 36.500,0037.000,00 2.000 36.500,00 0,76% 36.999,0037.000,0036.000,0036.225,0018.0006.579.980,00917:00:09
CP21D 48hs 5 99,00107,00 624 107,00 -2,73% 110,00110,00104,10110,0051.75956.894,001617:00:20
CP21O Cdo. 8.991 50.261,000,00 0 50.261,00 4,71% 49.440,0050.261,0049.440,0048.000,0011.1845.603.185,00216:30:06
CP21O 48hs 3.950 50.800,0055.200,00 61 50.800,00 1,26% 50.165,5052.000,0050.165,5050.165,5030.36415.436.965,003217:00:19
CP25O 48hs 600 44.890,0046.685,00 10 44.880,00 -1,36% 45.500,0045.800,0044.880,0045.500,001.148525.173,00917:00:09
CP26O 24hs 0 0,000,00 0 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,002.173.888539.124.224,00117:00:24
CP30O Cdo. 2.023 22.234,000,00 0 24.000,00 2,13% 24.000,0024.000,0024.000,0023.500,00915219.600,00216:30:25
CP30O 24hs 500.000 28.250,0028.350,00 500.000 28.250,00 37,80% 28.250,0028.250,0028.250,0020.500,00500.000141.250.000,00117:00:19
CRCED 48hs 201 59,0064,50 500 60,50 0,00% 60,5061,4559,7560,5064.58438.781,0023117:00:28
CRCEO Cdo. 1.000 27.935,5029.145,00 295 29.145,00 5,79% 27.822,0029.150,0027.822,0027.550,00775216.243,001116:30:02
CRCEO 48hs 20 28.000,0028.500,00 200 28.467,00 1,67% 28.430,0028.467,0028.095,5027.999,0079.12422.334.080,0029317:00:09
CS34D Cdo. 601 69,3269,30 2 69,20 2,98% 69,2069,2069,2067,2021,00116:30:06
CS34D 48hs 5.000 67,7076,90 303 74,00 3,80% 73,0176,5073,0171,2910.9628.096,00817:00:25
CS34O Cdo. 1.279 35.179,000,00 0 35.501,00 13,90% 35.501,0035.501,0035.501,0031.168,50661234.661,00316:30:08
CS34O 48hs 30 31.301,0036.000,00 10.285 35.601,00 0,28% 36.500,0036.500,0035.500,5035.500,006.2052.216.273,002017:00:09
CS35X Cdo. 0 0,000,00 0 25.386,20 0,00% 0,0025.386,2025.386,2025.386,203.700.000939.289.400,00116:30:01
CS35X 24hs 0 0,000,00 0 25.446,40 0,00% 0,0025.446,4025.446,4025.446,203.700.000941.516.800,00117:00:05
CS37O 24hs 21.000 47.072,000,00 0 47.072,00 1,20% 47.072,0047.072,0047.072,0046.513,5021.0009.885.120,00117:00:11
CS37O 48hs 366 44.500,0044.500,00 500 44.500,00 -1,11% 45.000,0045.000,0044.500,0045.000,00714318.800,00317:00:13
CS38D 48hs 400 107,00111,00 832 107,30 -0,09% 110,00110,80107,30107,4011.37712.434,001817:00:21
CS38O Cdo. 320 48.890,0054.304,00 70 50.694,50 1,09% 50.150,0050.694,5050.150,0050.148,50488245.647,00416:30:07
CS38O 48hs 30 48.350,0054.000,00 200 51.900,00 2,77% 49.550,0051.900,0049.550,0050.499,0031.01115.932.551,0021717:00:27
CSKZO 48hs 1.000 33.000,0050.000,00 2.000 33.200,00 3,42% 34.000,0034.200,0033.200,0032.101,0014.9905.093.130,00517:00:25
DNC2D Cdo. 855 101,60106,50 290 106,50 0,47% 106,00107,00104,00106,004.0924.325,00716:30:03
DNC2D 48hs 4.507 98,01102,90 2.891 101,00 0,83% 104,00104,00100,10100,1736.66337.431,008017:00:26
DNC2O Cdo. 173 46.000,0049.400,00 10.000 49.000,00 -1,01% 48.200,0049.400,0048.200,0049.500,0019.9849.765.393,001416:30:21
DNC2O 48hs 100 46.500,0047.600,00 422 47.500,00 3,46% 46.500,0047.900,0046.500,0045.910,0948.98723.218.896,0015417:00:11
FOS3X 48hs 0 0,000,00 0 24.884,00 3,42% 0,0024.884,0024.884,0024.060,00939.500233.785.180,00117:00:06
GN34D 48hs 631 74,1082,00 1.400 81,00 0,00% 80,4081,0080,4081,004.1863.370,00617:00:24
GN34O Cdo. 149 36.100,0039.999,50 100 36.100,00 0,60% 36.100,0036.100,0036.100,0035.885,0025190.611,00116:30:03
GN34O 48hs 100 33.200,0038.500,00 8.000 38.849,00 0,01% 38.900,0038.900,0038.849,0038.845,002.234868.219,00217:00:14
GNCXD 48hs 1.000 90,00104,00 1.000 94,10 0,00% 93,0094,1093,0094,10154.299144.988,005417:00:09
GNCXO 48hs 2.000 43.501,0046.399,00 2.000 45.000,00 3,21% 43.975,0045.200,0043.975,0043.600,0050.96222.693.362,002917:00:09
GNCYO 24hs 0 0,000,00 0 25.900,00 0,39% 25.900,0025.900,0025.900,0025.800,001.000.000259.000.000,00117:00:23
HC11P 24hs 304.000 23.000,000,00 0 23.000,00 3,60% 23.000,0023.000,0023.000,0022.200,00304.00069.920.000,00117:00:09
HJC6D 48hs 25.000 40,6840,68 45.000 40,68 -1,98% 41,3541,3540,6841,5070.00028.643,00217:00:09
IRC8D 48hs 100 40,1040,40 2.808 40,10 0,25% 39,0540,1039,0540,008.0463.162,00717:00:09
IRC8O Cdo. 1 16.900,0019.998,50 200 16.885,00 1,48% 16.885,0016.885,0016.885,0016.639,01610102.998,00416:30:15
IRC8O 48hs 1.337 14.600,0019.000,00 1.247 18.800,00 3,29% 18.300,0018.985,0018.300,0018.201,001.068199.516,002117:00:09
IRCEO 48hs 100 36.000,0038.000,00 100 35.176,00 0,50% 35.176,0035.176,0035.176,0035.000,004515.829,00117:00:09
IRCFD Cdo. 1.000 104,20108,00 771 106,30 -1,53% 106,30106,40106,30107,952.8192.998,00416:30:03
IRCFD 48hs 920 105,70108,00 1.440 105,70 -0,75% 106,50106,50105,50106,5075.04579.728,0013017:00:28
IRCFO Cdo. 10 48.100,0049.750,00 990 49.750,00 1,74% 48.800,0050.294,0048.628,5048.900,0081.66340.419.193,001016:30:10
IRCFO 48hs 30 48.010,0050.350,00 514 50.350,00 2,86% 48.950,0050.415,0048.000,0048.950,0058.90729.304.076,0038817:00:13
IRCGD 48hs 250 100,00105,00 982 104,70 0,10% 104,90104,90102,60104,6044.57046.647,004217:00:09
IRCGO 48hs 52 46.500,0049.000,00 473 49.000,00 2,08% 47.300,0049.600,0047.300,0048.000,0049.80924.483.762,005617:00:23
IRCHD Cdo. 500 100,25111,00 65 100,10 -0,20% 100,10100,10100,10100,305252,00116:30:22
IRCHD 48hs 1.000 101,55106,00 642 105,90 2,82% 103,00106,00103,00103,006.5746.865,001617:00:23
IRCHO 48hs 416 48.000,0049.000,00 2.000 47.500,00 3,35% 47.000,0048.800,0046.000,0045.962,007.2183.448.184,003717:00:09
LMS6X 48hs 0 0,000,00 0 23.000,47 -1,73% 0,0023.000,4723.000,4723.405,001.052.145241.998.274,00117:00:06
LMS6Z 48hs 0 0,000,00 0 47,52 0,00% 0,0047,5247,52-1.052.145500.000,00117:00:06
MAC2O Cdo. 0 0,0023.923,00 8.379.258 23.923,00 4,39% 23.923,0023.923,0023.923,0022.916,728.379.2582.004.569.891,00116:30:20
MAC3O 24hs 0 0,000,00 0 24.500,00 0,41% 24.500,0024.500,0024.500,0024.400,002.000.000490.000.000,00117:00:09
MGC9D 48hs 165 113,00114,00 8.351 114,00 -0,87% 115,00115,00113,50115,00105.719120.683,004817:00:09
MGC9O Cdo. 18 51,6055.000,00 80 55.000,00 4,90% 52.433,0055.000,0052.433,0052.433,0016587.253,00716:30:22
MGC9O 48hs 50 51.850,0055.000,50 350 54.400,00 3,15% 53.100,0054.500,0052.600,0052.739,00153.39781.654.433,0012517:00:10
MGCBD Cdo. 0 0,000,24 952.381 0,24 -7,60% 0,260,260,240,26954.3812.319,00316:30:27
MGCBO Cdo. 111.111 90,000,00 0 102,00 -2,86% 102,00102,00102,00105,001.965.7682.005.083,00116:30:29
MGCBO 24hs 0 0,00105,45 200.000.000 105,45 0,43% 105,45105,45105,45105,00200.000.000210.900.000,00117:00:09
MGCBO 48hs 27.340 90,00108,00 1.000 108,00 2,86% 108,00108,00108,00105,001.0001.080,00117:00:29
MGCBX Cdo. 0 0,000,00 0 106,04 -3,11% 0,00106,04106,04109,4445.454.54548.199.999,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,22 -3,51% 0,000,220,220,2345.454.545100.000,00116:30:01
MGCGD Cdo. 73.820 0,230,25 1.336.554 0,25 -0,78% 0,250,250,230,26141.514.129329.361,0061016:30:20
MGCGO Cdo. 4.762 111,00111,00 48.052 111,00 2,78% 108,00111,00108,00108,00109.635.537121.695.183,0050816:30:17
MGCHD 48hs 50 99,21107,00 497 103,00 -0,82% 103,00103,25102,00103,8519.10819.650,002917:00:09
MGCHO Cdo. 11.500 48.300,0048.800,00 252 48.300,00 9,81% 48.000,0048.300,0048.000,0043.986,0023.00011.074.500,00216:30:28
MGCHO 48hs 4.893 48.000,0048.500,00 17.957 48.200,00 0,42% 48.799,0048.799,0048.000,0048.000,00126.69161.438.347,003217:00:22
MRCAD Cdo. 411 82,1092,00 2.500 83,40 -0,39% 84,0084,0082,2683,7318.84815.584,002516:30:26
MRCAD 48hs 1.204 82,0086,00 3.000 82,50 -0,36% 82,8083,9082,3082,80219.885182.572,0030317:00:20
MRCAO Cdo. 153 38.800,0039.000,00 2.085 38.899,50 -0,26% 38.200,0039.000,0037.185,0039.000,0028.12110.771.720,006316:30:18
MRCAO 48hs 400 38.360,0050.000,00 29 39.000,00 2,23% 38.400,0039.250,0038.150,0038.150,00490.454188.731.096,0076817:00:22
MRCEO Cdo. 100 45.710,0046.790,00 1.000 45.700,00 -2,09% 45.575,0045.700,0045.555,0046.674,00464211.436,00516:30:04
MRCEO 48hs 40 44.050,0048.475,00 10 47.500,00 2,50% 46.499,5047.500,0046.000,0046.339,5044.43220.664.067,008217:00:21
MRCFO Cdo. 985 45.654,5047.000,00 239 45.458,00 1,92% 45.458,0045.458,0045.458,0044.600,00156.818,00116:30:07
MRCFO 48hs 122 46.270,0048.000,00 11 46.210,00 0,24% 46.995,0048.500,0046.001,0046.100,009.2024.358.821,004317:00:23
MRCID 48hs 500 97,00101,10 633 99,00 -1,69% 100,90100,9099,00100,7011.93712.033,001617:00:22
MRCIO Cdo. 145 45.950,5046.200,00 15 45.200,00 -0,66% 45.200,0045.200,0045.200,0045.500,00345155.940,00116:30:08
MRCIO 48hs 129 46.100,0046.800,00 288 46.800,00 1,30% 46.200,0046.800,0045.200,0046.200,0012.5245.776.273,005017:00:19
MRCLD 48hs 389 96,50102,00 100 100,00 0,00% 100,00100,00100,00100,0010.50210.502,002617:00:14
MRCLO 48hs 100 46.600,0049.000,00 1.000 46.690,00 1,72% 46.280,0046.890,0045.900,0045.899,0015.8427.362.513,004717:00:09
MRECD 48hs 500 98,00102,00 1.170 99,50 2,58% 99,00101,5099,0097,0020.43120.556,001817:00:21
MRFCD 48hs 5.000 98,50104,00 200 100,20 0,05% 100,20100,20100,15100,155.2465.255,001017:00:29
MSSAD 48hs 5 99,11108,00 2.807 105,95 -0,98% 107,00107,00105,95107,001.1501.221,00217:00:09
MSSAO Cdo. 300 43.600,000,00 0 44.962,00 1,75% 44.962,0044.962,0044.962,0044.190,5094.046,00116:30:22
MSSAO 48hs 30 44.950,0048.500,00 87 47.500,00 0,00% 46.501,0047.500,0046.501,0047.500,0024.25511.512.651,001917:00:09
MTCGD Cdo. 14 105,00109,00 1.400 107,50 0,47% 108,50110,20107,50107,001.7361.892,00616:30:05
MTCGD 48hs 192 104,50109,00 462 106,50 -1,71% 108,35108,35106,50108,35144.663155.899,0044617:00:29
MTCGO Cdo. 106 47.000,0050.800,00 800 50.500,00 1,60% 49.508,0052.000,0048.680,0049.703,004.9422.469.479,002716:30:09
MTCGO 48hs 50 46.810,0050.045,00 12.757 50.045,00 -0,11% 50.000,0051.204,0046.750,0050.100,00176.25488.476.035,0056217:00:25
MTCHO 48hs 2.335 18.505,0033.000,00 732 18.435,00 2,64% 18.435,0018.435,0018.435,0017.960,00924170.339,00217:00:10
MU21O 24hs 509.768 23.000,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00509.768117.246.640,00117:00:28
OTS1X 48hs 0 0,000,00 0 26.014,00 3,60% 0,0026.014,0026.014,0025.111,001.250.000325.175.000,00217:00:06
PN5CO 24hs 0 0,000,00 0 28.500,00 0,71% 28.500,0028.500,0028.500,0028.300,003.579.2991.020.100.215,00117:00:23
PN9CO Cdo. 112.238 25.015,000,00 0 25.015,00 0,00% 25.015,0025.015,0025.015,00-112.23828.076.335,00116:45:02
PNDCD 48hs 1.000 111,50112,75 13.000 112,25 0,00% 113,00113,00111,75112,2538.00042.730,001117:00:09
PNDCO 48hs 2.000 51.000,0054.400,00 2.000 52.500,00 2,94% 52.000,0052.500,0051.000,0051.000,0014.0007.277.000,00817:00:29
PQCKO 48hs 5.000 22.000,0024.400,00 55.000 24.400,00 0,22% 24.400,0024.400,0024.400,0024.347,0055.00013.420.000,00117:00:24
PQCNO Cdo. 1.200 27.334,000,00 0 27.334,00 0,00% 27.334,0027.334,0027.334,00-1.200328.008,00116:30:11
PTSTD 48hs 25.000 103,80150,00 1.000 107,00 -0,93% 107,00107,00107,00108,005.0005.350,00317:00:09
PTSTO 24hs 0 0,0050.600,00 178.000 50.600,00 22,21% 50.600,0050.600,0050.600,0041.404,00178.00090.068.000,00117:00:09
PTSTO 48hs 1.000 45.950,0052.000,00 1.000 51.000,00 2,41% 50.600,0051.000,0050.600,0049.800,0010.0005.085.000,00517:00:29
PZC5D 24hs 0 0,00102,50 949 102,50 0,00% 102,50102,50102,50102,505.9296.077,00417:00:26
RAC4D 24hs 0 0,00104,00 79.684 104,00 8,62% 104,00104,00104,0095,7579.68482.871,00117:00:12
RAC4O Cdo. 1.000 45.000,0046.001,00 5.239 46.001,00 2,79% 44.720,0046.001,0044.720,0044.753,5013.1075.928.561,00216:30:19
RAC4O 48hs 1.000 45.600,0049.000,00 1.000 47.001,00 0,00% 48.000,0048.000,0047.001,0047.000,002.8131.334.725,00217:00:17
RAC5C Cdo. 98.522 101,50101,50 98.522 101,50 0,00% 101,50101,50101,50-98.52299.999,00116:30:28
RAC5O Cdo. 98.522 48.314,0048.314,00 98.522 48.314,00 0,00% 48.314,0048.314,0048.314,00-98.52247.599.919,00116:30:29
RCCJD Cdo. 244 110,000,00 0 110,00 0,00% 110,00110,00110,00110,0010.52311.575,00216:30:15
RCCJD 48hs 4.240 110,00113,00 1.000 110,40 -1,43% 112,00112,00109,50112,0072.91280.302,004117:00:10
RCCJO Cdo. 882 50.990,0051.590,00 3.845 50.990,00 -0,99% 50.298,5051.590,0050.298,5051.500,0013.6787.054.082,00716:30:28
RCCJO 48hs 2 48.000,0055.000,00 2.000 52.500,00 3,29% 50.829,0052.500,0050.700,0050.830,0068.52935.000.962,004117:00:14
RFCAC Cdo. 19.953 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0039.13339.133,00716:30:27
RFCAD Cdo. 1.932 103,000,00 0 103,00 0,00% 103,00103,10103,00103,0022.17022.845,00416:30:16
RFCAO Cdo. 19 48.335,500,00 0 48.335,50 2,63% 48.469,5048.512,0047.946,5047.096,50132.51763.778.324,001216:30:14
RUC3D 48hs 1.000 101,00105,00 1.000 102,80 -0,24% 102,65102,80102,65103,051.2531.286,00417:00:15
RUC3O Cdo. 100 47.200,0049.000,00 8.000 48.200,00 5,97% 49.000,0049.000,0048.200,0045.486,008.5004.161.000,00216:30:03
RUC3O 48hs 355 47.800,0049.400,00 8 49.400,00 2,28% 47.200,0049.500,0047.100,0048.300,0010.5295.044.993,002617:00:09
RUC4D 48hs 4.323 98,00105,45 5 102,00 1,09% 102,70102,80102,00100,9011.14611.447,001117:00:14
RUC4O 48hs 1.000 43.000,0048.990,00 50 46.700,00 4,19% 46.000,0047.100,0046.000,0044.823,141.209566.319,00617:00:16
RUC5D 48hs 430 105,50107,00 1.000 105,50 -1,31% 104,00105,50104,00106,902.1152.209,00417:00:09
RUC5O 48hs 77 48.500,0049.599,00 45 49.599,00 3,33% 48.000,0049.600,0047.040,0048.000,004.7122.289.110,002717:00:15
RUC6D 48hs 800 103,00110,00 2.000 105,95 -0,24% 104,00106,00104,00106,203.2393.422,00617:00:09
RUC6O 48hs 450 47.700,0049.300,00 100 49.300,00 1,52% 49.199,5049.300,0046.000,0048.560,007.9403.814.838,001517:00:20
RUC7D 48hs 3.000 97,00102,45 972 102,45 0,44% 102,30102,50102,30102,002.5292.587,00417:00:26
RUC7O 48hs 198 47.200,0048.049,00 221 48.049,00 0,31% 47.300,0048.049,0046.001,0047.900,002.5931.209.173,001617:00:09
SNS7O Cdo. 0 0,0024.300,00 1.986 24.300,00 -0,05% 24.300,0024.300,0024.300,0024.312,001.986482.598,00116:30:14
SNS7O 48hs 8 23.500,0030.000,00 912 23.202,00 1,77% 23.202,0023.202,0023.202,0022.798,003.146729.934,00117:00:21
SPC1O Cdo. 0 0,0025.069,00 92.233 25.069,00 4,69% 25.069,0025.069,0025.069,0023.946,0092.23323.121.890,00116:30:22
TBC9X 48hs 0 0,000,00 0 24.080,00 1,01% 0,0024.080,0024.080,0023.839,00711.995171.448.396,00117:00:06
TLC1D Cdo. 1.000 94,1097,75 1.000 98,00 0,00% 98,7998,7998,0098,003.0002.947,00316:30:18
TLC1D 24hs 0 0,0097,45 3.000 97,45 1,83% 97,4597,4597,4595,703.0002.923,00117:00:18
TLC1D 48hs 1.000 93,9099,00 1.000 95,75 -1,74% 98,0098,0095,0097,45302.000290.223,0010317:00:23
TLC1O Cdo. 1.000 44.800,0045.000,00 3.000 45.000,00 2,07% 44.000,0045.000,0044.000,0044.086,006.0002.679.950,00416:30:07
TLC1O 48hs 1.000 42.050,0046.399,00 1.000 45.890,00 4,30% 43.511,0045.890,0043.511,0044.000,00249.000111.447.420,0010117:00:09
TLC5D 48hs 1.000 99,00101,75 2.000 99,70 0,00% 99,70100,7099,4099,70152.000151.858,005917:00:18
TLC5O 48hs 2.000 1.000,0048.997,50 1.000 50.000,00 9,89% 46.494,0050.000,0046.000,0045.500,00101.00047.750.610,005617:00:11
TLC9O 24hs 0 0,000,00 0 28.400,00 0,18% 28.400,0028.400,0028.400,0028.350,002.792.000792.928.000,00117:00:09
TLCFX 48hs 0 0,000,00 0 24.400,00 -0,41% 0,0024.619,0024.400,0024.500,002.900.000709.571.000,00217:00:06
VSC3C Cdo. 100.000 103,500,00 0 103,50 -0,48% 103,50103,50103,50104,00200.000207.000,00216:30:21
VSC3D 48hs 262 98,100,00 0 108,10 -0,55% 107,50108,10107,50108,702.0002.156,00217:00:12
VSC7O 24hs 0 0,000,00 0 27.700,00 0,36% 27.700,0027.700,0027.700,0027.600,002.250.352623.347.504,00117:00:09
VSCEC Cdo. 100.000 103,500,00 0 103,50 0,00% 103,50103,50103,50103,50100.000103.500,00116:30:28
VSCEO 24hs 16.000 49.569,500,00 0 49.569,50 17,53% 49.569,5049.569,5049.569,5042.175,0016.0007.931.120,00117:00:09
VSCFO 48hs 200 51.800,0052.390,00 9.521 52.390,00 -2,07% 54.000,0054.000,0052.300,0053.500,0012.1996.393.371,00917:00:14
VSCJD Cdo. 10 49,0049,72 10.000 50,44 1,45% 50,2250,4450,2249,721.972991,00816:30:13
VSCJO Cdo. 10.000 23.400,0024.100,00 10.000 23.550,00 0,64% 23.400,0023.550,0023.395,0023.400,0055.09412.906.991,001016:30:08
YCA6O Cdo. 1.000 43.400,0048.490,00 4.000 44.150,00 0,34% 43.999,0044.150,0043.950,0044.000,0010.0004.400.480,00716:30:29
YCA6O 48hs 1.000 43.751,0045.000,00 5.000 45.400,00 5,09% 44.299,0045.500,0043.600,0043.200,00926.000408.700.140,0023917:00:09
YCA6P Cdo. 2.000 94,50100,00 5.000 95,99 -0,67% 96,8096,8095,0096,6419.00018.217,001416:30:03
YCA6P 48hs 9.000 93,0098,00 3.000 95,00 -0,94% 97,0097,5094,4595,90746.000709.703,0019817:00:24
YMCHD Cdo. 4 85,5591,00 808 88,55 2,31% 89,9589,9588,1086,556.1745.468,001016:30:21
YMCHD 48hs 21 85,0095,90 300 88,65 0,85% 89,5089,5087,2087,90187.996165.497,0015317:00:24
YMCHO Cdo. 80 39.000,0041.300,00 1.000 41.000,00 0,00% 40.150,0041.000,0040.150,0041.000,001.866753.309,001016:30:05
YMCHO 48hs 50 39.010,0041.800,00 1.432 41.700,00 4,25% 40.600,0041.990,0040.160,0040.000,00297.196121.278.781,0049717:00:08
YMCID Cdo. 1.000 91,1093,00 403 93,00 3,32% 90,0093,0089,9090,01651594,00316:30:23
YMCID 48hs 2.100 90,8093,70 294 92,80 1,98% 92,0092,8090,3091,00217.105197.461,0015617:00:14
YMCIO Cdo. 100 42.800,0043.899,00 5 43.899,00 3,54% 42.600,0043.899,0042.600,0042.400,00550236.266,00616:30:02
YMCIO 48hs 2.389 41.850,0044.700,00 7.485 44.500,00 4,46% 42.600,0045.000,0042.250,0042.600,00191.69682.124.233,0026917:00:27
YMCJD 48hs 641 73,4074,50 930 74,00 2,78% 74,0074,0071,5572,0028.52120.788,002817:00:09
YMCJO Cdo. 117 33.598,000,00 0 32.955,50 2,00% 32.955,5032.955,5032.955,5032.310,00312102.821,00116:30:27
YMCJO 48hs 30 31.105,0034.600,00 1.701 34.600,00 4,06% 33.400,0034.600,0033.201,0033.250,0085.80228.764.192,0010217:00:13
YMCOO 48hs 100.000 27.500,0029.200,00 75 29.200,00 -0,31% 29.200,0029.200,0029.200,0029.290,00925270.100,00417:00:09
YPCUD 48hs 5.000 39,5042,00 3.000 40,50 0,97% 41,0041,0040,0540,11141.00057.207,002517:00:29
YPCUO 48hs 3.000 18.850,0020.500,00 2.000 18.850,00 1,62% 18.999,0019.000,0018.600,0018.550,00691.000129.903.575,009017:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 143,600,00 0 143,60 0,28% 143,60143,60143,60143,20727.000.0001.043.972.000,00117:00:17
DT16Q 24hs 925.000.000 117,900,00 0 117,90 0,26% 117,90117,90117,90117,60925.000.0001.090.575.000,00117:00:12
DT17Q 24hs 500.000.000 113,400,00 0 113,40 0,27% 113,40113,40113,40113,101.080.000.0001.224.720.000,00317:00:25
DT18Q 24hs 500.000.000 121,200,00 0 121,20 0,25% 121,20121,20121,20120,901.290.000.0001.563.480.000,00317:00:26
NM11Q 24hs 500.000.000 135,900,00 0 135,90 0,22% 135,90135,90135,90135,60500.000.000679.500.000,00117:00:11
NM12Q 24hs 800.000.000 132,700,00 0 132,70 0,30% 132,70132,70132,70132,30800.000.0001.061.600.000,00117:00:09
NM13Q 24hs 800.000.000 126,100,00 0 126,10 0,24% 126,10126,10126,10125,80800.000.0001.008.800.000,00117:00:09
NM14Q 24hs 830.000.000 116,800,00 0 116,80 0,26% 116,80116,80116,80116,50830.000.000969.440.000,00117:00:15
NM15Q 24hs 830.000.000 110,800,00 0 110,80 0,27% 110,80110,80110,80110,50830.000.000919.640.000,00117:00:09
NM16Q 24hs 890.000.000 99,800,00 0 99,80 0,30% 99,8099,8099,8099,50890.000.000888.220.000,00117:00:09
NM17Q 24hs 950.000.000 94,400,00 0 94,40 0,21% 94,4094,4094,4094,20950.000.000896.800.000,00117:00:27
NM18Q 24hs 500.000.000 90,800,00 0 90,80 0,22% 90,8090,8090,8090,601.150.000.0001.044.200.000,00317:00:09
NM19Q 24hs 500.000.000 97,200,00 0 97,20 0,31% 97,2097,2097,2096,901.300.000.0001.263.600.000,00317:00:09
NM20Q 24hs 500.000.000 92,000,00 0 92,00 0,33% 92,0092,0092,0091,701.500.000.0001.380.000.000,00317:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 3 240,00 251,00 5 250,005,65%  236,63. 250,00. 234,67 238,00 555,00 13.310.211,0045 16:11
ALUA ALUC125.JU 30 220,00 229,00 5 210,100,00%  210,10. 231,10. 210,10 231,10 40,00 922.300,002 11:25
ALUA ALUC155.AG 1 196,00 235,00 15 220,004,76%  210,00. 220,00. 195,00 195,00 80,00 1.600.500,006 16:50
ALUA ALUC245.JU 1 65,00 130,00 5 102,002,00%  100,00. 102,00. 96,00 99,00 91,00 915.600,0014 15:44
ALUA ALUC255.JU 8 90,00 94,00 22 93,009,41%  85,00. 93,00. 90,00 90,00 64,00 588.400,008 15:41
ALUA ALUC300.AG 1 98,00 105,00 15 101,0012,22%  90,00. 101,00. 90,00 95,00 20,00 192.400,0011 16:06
ALUA ALUC300.JU 5 55,00 59,50 2 57,0021,28%  47,00. 57,00. 50,00 50,00 123,00 652.550,0013 16:30
ALUA ALUC320.JU 1 32,50 42,00 5 38,0022,58%  31,00. 38,00. 38,00 38,00 16,00 60.800,005 16:21
ALUA ALUC330.JU 1 27,20 35,00 20 28,000,00%  28,00. 30,00. 20,00 29,00 20,00 54.700,007 13:18
ALUA ALUC350.JU 2 19,00 25,00 30 20,000,62%  19,88. 20,00. 19,00 20,00 93,00 180.889,0017 16:59
ALUA ALUC370.JU 20 5,00 15,00 20 10,009,09%  9,17. 11,00. 10,00 10,00 140,00 143.100,0019 16:54
ALUA ALUC390.JU 15 6,00 9,00 7 6,5030,00%  5,00. 6,50. 5,00 5,00 34,00 20.149,006 16:58
ALUA ALUC410.AG 19 13,00 49,00 19 49,0025,64%  39,00. 49,00. 39,00 39,00 38,00 151.699,0011 16:58
ALUA ALUC410.OC 5 72,50 90,00 14 71,002,90%  69,00. 90,00. 71,00 71,00 18,00 135.700,004 16:42
ALUA ALUC95.0JU 3 235,00 255,00 12 254,002,40%  248,06. 254,00. 249,90 251,00 358,00 9.009.870,006 16:09
BMA BMAV790.AG 3 4,88 10,00 5 7,530,00%  -. 7,53. 7,53 7,53 2,00 1.506,001 12:43
BOLT BOLC6.60AG 40 2,75 5,00 6 2,75-6,78%  2,95. 4,00. 2,50 4,00 73,00 20.960,009 15:26
BOLT BOLC7.40JU 7 1,40 5,00 2 1,8527,59%  1,45. 1,90. 1,85 1,90 4,00 755,003 16:00
CEPU CEPV280.AG 6 3,57 0,00 0 3,620,00%  -. 3,62. 3,62 3,62 6,00 2.172,001 12:36
COME COMC20519J 20 11,38 12,20 5 12,103,93%  11,64. 12,20. 12,10 12,20 9,00 10.940,002 15:25
COME COMC23219J 20 9,09 10,00 5 9,050,46%  9,01. 9,50. 9,05 9,20 295,00 271.246,0013 16:11
COME COMC23519J 50 8,95 10,00 5 8,950,45%  8,91. 9,50. 8,95 9,50 739,00 674.093,0034 16:57
COME COMC24519J 20 7,86 8,10 3 8,032,94%  7,80. 8,03. 8,03 8,03 1,00 803,001 16:49
COME COMC25519J 1 7,17 7,27 20 7,304,38%  6,99. 7,43. 7,00 7,33 777,00 564.390,0067 16:57
COME COMC26519J 20 6,06 6,44 20 6,376,08%  6,00. 6,40. 6,25 6,40 6,00 3.820,004 16:49
COME COMC27.0OC 10 13,75 15,50 250 15,506,90%  14,50. 15,50. 15,00 15,00 270,00 410.500,0010 16:34
COME COMC27519G 1 10,00 11,00 208 11,0010,00%  10,00. 12,48. 11,00 12,48 46,00 52.300,0011 16:54
COME COMC27519J 20 5,28 5,51 18 5,517,65%  5,12. 6,30. 5,18 6,30 136,00 75.432,0015 16:58
COME COMC28519J 205 4,53 4,70 20 4,709,30%  4,30. 5,00. 4,70 5,00 258,00 125.039,0014 16:00
COME COMC29519G 1 8,70 9,00 165 9,009,76%  8,20. 9,20. 8,70 8,70 262,00 235.930,0011 16:51
COME COMC29519J 1 1,11 3,92 20 3,803,20%  3,68. 4,05. 3,72 4,00 1.682,00 657.055,0052 16:58
COME COMC30519J 5 3,09 3,18 20 3,1210,21%  2,83. 3,29. 3,09 3,18 1.250,00 398.182,0031 16:55
COME COMC31519J 2 2,30 2,42 20 2,356,82%  2,20. 2,57. 2,33 2,49 1.161,00 286.769,0037 16:57
COME COMC32519G 1 6,50 7,00 182 7,007,69%  6,50. 7,00. 6,50 6,50 23,00 15.850,007 16:50
COME COMC32519J 25 1,61 1,65 15 1,6513,00%  1,46. 1,88. 1,65 1,75 341,00 60.326,0021 16:47
COME COMC33519G 1 5,50 6,00 44 6,009,09%  5,50. 6,50. 6,00 6,50 240,00 144.590,0013 16:59
COME COMC33519J 20 1,08 1,55 92 1,0815,63%  0,93. 1,30. 1,04 1,20 10.321,00 1.190.462,00109 16:46
COME COMC35.0JU 20 0,64 0,69 166 0,6929,21%  0,53. 0,82. 0,64 0,70 10.115,00 724.312,00111 16:49
COME COMC35519O 4 7,00 6,90 10 6,900,00%  -. 7,00. 6,90 7,00 20,00 13.900,002 16:32
COME COMC36.0AG 100 4,00 4,50 52 4,5015,38%  3,90. 4,50. 4,00 4,20 238,00 99.600,0015 16:58
COME COMC36.0JU 14 0,44 0,48 458 0,4817,07%  0,41. 0,59. 0,42 0,48 8.614,00 423.279,0086 16:57
COME COMV21019G 0 0,00 0,05 2549 0,05-22,86%  0,07. 0,06. 0,05 0,06 29,00 158,003 16:50
COME COMV23519J 20 0,00 0,01 20 0,0133,33%  0,01. 0,01. 0,01 0,01 13,00 15,003 11:43
COME COMV25519J 3 0,04 0,00 0 0,04-41,43%  0,07. 0,04. 0,04 0,04 2,00 8,002 15:26
COME COMV28519J 20 0,22 0,32 20 0,37-9,38%  0,41. 0,37. 0,31 0,31 43,00 1.462,003 15:27
COME COMV29519J 20 0,52 0,95 50 0,48-5,00%  0,50. 0,60. 0,36 0,60 142,00 7.696,0013 15:39
COME COMV30519J 15 0,24 0,83 20 0,46-3,16%  0,48. 0,46. 0,46 0,46 6,00 276,002 15:39
CRES CREC24765J 1 60,00 0,00 0 60,0062,16%  37,00. 60,00. 60,00 60,00 5,00 30.600,002 12:34
CRES CREC26722J 1 34,10 70,00 1 70,000,00%  -. 70,00. 70,00 70,00 2,00 14.280,002 11:49
CRES CREC330.AG 1 30,90 73,00 1 43,0030,30%  33,00. 43,00. 43,00 43,00 4,00 17.544,002 12:35
GGAL GFGC41627J 20 156,40 200,00 10 156,40-1,51%  158,80. 162,00. 149,16 154,00 37,00 582.112,0019 16:24
GGAL GFGC43627J 37 127,00 151,20 1 140,600,43%  140,00. 140,60. 135,00 135,00 3,00 41.060,002 16:02
GGAL GFGC45627J 3 107,10 125,00 1 118,38-5,29%  124,99. 128,00. 118,38 119,99 62,00 763.542,0017 16:57
GGAL GFGC47627G 1 154,00 175,00 8 165,00-8,73%  180,79. 165,00. 165,00 165,00 8,00 132.000,004 16:00
GGAL GFGC47627J 1 101,30 168,00 6 107,990,92%  107,00. 107,99. 98,00 101,81 234,00 2.341.476,0068 16:55
GGAL GFGC49627G 2 145,00 151,99 1 145,003,57%  140,00. 145,00. 140,00 144,99 28,00 397.497,003 15:53
GGAL GFGC49627J 4 65,00 90,00 2 85,00-6,51%  90,92. 101,81. 80,00 101,81 891,00 7.531.830,0098 16:59
GGAL GFGC51627J 10 54,05 89,00 20 70,00-4,96%  73,65. 74,93. 65,00 69,00 2.601,00 17.874.689,00290 16:58
GGAL GFGC53627J 1 56,21 73,00 1 57,00-2,69%  58,57. 60,00. 50,00 52,00 7.438,00 40.207.252,00480 16:59
GGAL GFGC55627J 108 43,00 44,40 2 43,00-5,24%  45,38. 46,00. 38,00 40,00 5.545,00 22.974.885,00614 16:59
GGAL GFGC57627G 1 100,00 130,00 16 105,005,98%  99,07. 105,00. 95,00 95,00 114,00 1.111.900,0020 16:12
GGAL GFGC57627J 41 20,06 42,80 15 33,00-3,15%  34,08. 34,50. 28,01 32,00 29.660,00 92.242.746,001850 16:59
GGAL GFGC59627G 19 70,00 95,00 2 95,003,83%  91,50. 129,90. 90,90 92,00 31,00 301.810,008 16:31
GGAL GFGC59627J 1 23,84 24,78 100 24,25-2,81%  24,95. 25,50. 19,81 25,50 16.043,00 36.149.258,00891 16:58
GGAL GFGC61627G 1 55,00 160,00 1 70,00-12,50%  80,00. 70,00. 70,00 70,00 3,00 21.000,001 13:10
GGAL GFGC61627J 1 16,30 41,00 1 16,75-5,25%  17,68. 17,34. 12,01 16,00 14.796,00 23.634.841,001091 16:59
GGAL GFGC63627J 4 11,40 12,00 75 11,70-8,47%  12,78. 12,50. 10,00 11,50 3.436,00 3.862.400,00486 16:59
GGAL GFGC65627J 50 7,70 14,00 120 8,14-12,45%  9,30. 8,70. 7,01 8,00 4.128,00 3.304.014,00295 16:59
GGAL GFGC67627G 2 50,00 120,00 2 65,00-4,41%  68,00. 68,00. 65,00 68,00 18,00 120.700,005 16:55
GGAL GFGC67627J 8 5,40 6,00 10 5,40-19,02%  6,67. 7,30. 5,01 7,30 8.030,00 4.481.124,00917 16:59
GGAL GFGC71627J 29 2,87 4,20 20 3,06-18,73%  3,77. 3,70. 2,70 3,10 6.026,00 1.827.702,00514 16:59
GGAL GFGC74627J 1 1,90 12,00 2 1,94-23,62%  2,54. 2,60. 1,77 2,60 1.138,00 217.291,00128 16:59
GGAL GFGC77627G 2 29,30 35,00 1 30,00-6,96%  32,24. 31,00. 30,00 31,00 15,00 45.240,008 15:53
GGAL GFGC77627J 130 1,22 4,90 45 1,32-21,57%  1,68. 1,90. 1,17 1,42 5.400,00 733.774,00416 16:59
GGAL GFGC79627G 2 23,50 28,00 3 28,509,62%  26,00. 29,00. 23,50 25,00 64,00 158.400,0015 16:16
GGAL GFGC800.OC 1 40,00 64,90 10 64,9010,00%  59,00. 64,90. 64,90 64,90 2,00 12.980,001 16:19
GGAL GFGC80627J 350 0,80 100,00 100 0,85-22,59%  1,10. 1,20. 0,76 0,80 7.273,00 618.817,00842 16:59
GGAL GFGC820.OC 10 36,00 50,00 4 36,0040,52%  25,62. 36,00. 25,00 25,00 24,00 83.450,005 15:13
GGAL GFGV18356J 2000 0,00 0,01 5 --90,00%  0,01. 0,02. - 0,01 1.346,00 1.562,0074 14:56
GGAL GFGV22356J 1500 0,00 0,50 10 0,0266,67%  0,01. 0,04. 0,01 0,01 2.058,00 6.113,00315 16:57
GGAL GFGV23627J 1500 0,00 0,05 100 0,02-12,00%  0,03. 0,04. 0,02 0,03 287,00 833,0068 16:43
GGAL GFGV24627J 119 0,02 8,89 1000 0,02-31,43%  0,04. 0,04. 0,02 0,03 191,00 547,0038 16:59
GGAL GFGV25627J 57 0,03 0,05 100 0,03-25,71%  0,04. 0,04. 0,03 0,04 358,00 1.009,0052 16:56
GGAL GFGV26627J 10 0,01 0,05 94 0,01-77,78%  0,05. 0,06. 0,01 0,06 395,00 2.136,0046 16:21
GGAL GFGV27356J 9913 0,00 0,05 100 --97,22%  0,04. 0,02. - 0,02 92,00 12,0019 16:10
GGAL GFGV28627J 2 0,04 0,05 28 0,05-16,67%  0,06. 0,06. 0,04 0,06 2.264,00 10.861,00206 16:57
GGAL GFGV29627J 10 0,01 0,02 12 0,01-74,36%  0,04. 0,02. 0,01 0,02 28,00 32,0015 16:03
GGAL GFGV30627J 5 0,02 0,05 100 0,02-65,00%  0,06. 0,06. 0,02 0,06 54,00 114,0024 16:28
GGAL GFGV31627J 16 0,02 0,05 16 0,03-44,44%  0,05. 0,06. 0,03 0,05 182,00 787,0043 16:26
GGAL GFGV32627J 10 0,00 0,06 100 --98,57%  0,07. 0,07. - 0,06 13,00 32,0011 16:51
GGAL GFGV33356J 1 0,05 0,05 2 0,0850,94%  0,05. 0,08. 0,03 0,07 283,00 1.829,0028 16:59
GGAL GFGV34627J 14 0,04 0,06 11 0,04-17,31%  0,05. 0,07. 0,04 0,04 1.927,00 9.820,00538 16:59
GGAL GFGV35627J 8 0,06 0,07 46 0,0720,69%  0,06. 0,08. 0,05 0,05 2.056,00 13.527,00488 16:58
GGAL GFGV36356J 31 0,07 0,09 4 0,0916,44%  0,07. 0,10. 0,06 0,06 1.300,00 10.401,00355 16:59
GGAL GFGV37356J 15 0,10 0,11 19 0,11-2,59%  0,12. 0,13. 0,10 0,10 4.926,00 55.291,00873 16:59
GGAL GFGV39627J 12 0,20 0,23 4 0,231,78%  0,23. 0,28. 0,20 0,28 1.327,00 31.029,00377 16:59
GGAL GFGV41627J 7 0,41 3,00 300 0,41-6,58%  0,44. 0,60. 0,40 0,60 2.102,00 98.230,00394 16:59
GGAL GFGV43627J 98 0,87 1,00 1 0,87-10,68%  0,97. 1,15. 0,85 0,95 3.237,00 309.942,00375 16:59
GGAL GFGV45627J 10 1,50 1,95 2 1,80-6,54%  1,93. 2,19. 1,55 2,19 1.974,00 389.501,00204 16:59
GGAL GFGV47627G 100 1,00 33,00 10 8,8526,43%  7,00. 8,85. 5,90 5,90 21,00 12.685,002 16:51
GGAL GFGV47627J 255 2,12 7,00 43 3,10-7,46%  3,35. 3,80. 2,85 3,25 2.618,00 885.987,00336 16:59
GGAL GFGV49627J 8 5,00 5,50 1 5,30-4,52%  5,55. 6,41. 4,70 5,55 3.996,00 2.186.209,00502 16:59
GGAL GFGV51627J 2 8,50 8,99 10 8,50-3,95%  8,85. 10,40. 8,01 9,50 3.360,00 3.020.537,00458 16:59
GGAL GFGV53627J 5 13,25 22,00 1 13,801,10%  13,65. 16,00. 12,90 14,75 3.955,00 5.767.702,00549 16:59
GGAL GFGV55627J 3 22,00 22,50 2 22,004,76%  21,00. 25,00. 20,35 22,22 803,00 1.839.364,0089 16:57
GGAL GFGV57627J 30 34,00 37,89 4 37,894,96%  36,10. 39,00. 34,00 36,00 135,00 488.581,0036 16:57
GGAL GFGV59627J 5 46,00 49,50 5 49,505,32%  47,00. 52,00. 42,01 50,00 19,00 93.053,008 16:58
LOMA LOMC630.JU 1 21,92 25,00 1 25,00-16,67%  30,00. 25,00. 25,00 25,00 1,00 2.500,001 15:55
PAMP PAMC540.JU 2 150,00 250,00 2 200,005,26%  190,00. 200,00. 190,00 190,00 3,00 58.000,002 16:14
PAMP PAMC580.JU 18 160,00 190,00 3 160,000,00%  160,00. 160,00. 160,00 160,00 18,00 288.000,001 13:21
PAMP PAMC660.JU 5 70,00 88,00 23 80,00-3,03%  82,50. 80,00. 80,00 80,00 2,00 16.000,001 13:50
PAMP PAMC700.JU 1 25,00 58,00 5 51,0030,77%  39,00. 51,00. 50,00 50,00 6,00 30.100,002 16:10
PAMP PAMC720.JU 1 22,70 50,00 5 37,000,00%  37,00. 37,00. 37,00 37,00 1,00 3.700,001 15:13
PAMP PAMC780.OC 36 85,00 184,10 1 182,3040,23%  130,00. 182,30. 182,30 182,30 2,00 36.460,002 16:38
PAMP PAMV640.JU 1 2,90 3,40 4 3,40-29,90%  4,85. 3,40. 3,40 3,40 2,00 680,001 12:47
QQQ QQQC7000JU 20 1.609,50 1.609,50 20 1.609,500,00%  -. 1.609,50. 1.609,50 1.609,50 260,00 4.184.700,0013 12:33
SAMI SAMC200.OC 1 160,00 163,90 1 163,902,44%  160,00. 163,90. 163,90 163,90 1,00 16.390,001 14:31
SPY SPYC8800JU 5 2.037,00 2.063,50 20 2.063,5022,46%  1.685,00. 2.063,50. 1.875,00 1.879,00 235,00 4.645.700,0013 16:18
SPY SPYC9100JU 20 1.773,00 1.792,00 20 1.792,000,00%  -. 1.792,00. 1.792,00 1.792,00 40,00 716.800,002 16:18
TECO2 TECV420.JU 5 0,98 5,35 80 0,98-46,45%  1,83. 1,50. 0,98 1,50 9,00 1.090,002 16:54
TGNO4 TGNC540.JU 10 200,00 210,00 20 200,000,76%  198,50. 210,00. 200,00 210,00 40,00 830.000,002 14:01
TGNO4 TGNC660.JU 1 85,10 100,00 20 85,059,04%  78,00. 95,00. 72,00 73,00 78,00 681.410,0033 16:49
TGNO4 TGNV660.AG 30 16,78 0,00 0 16,780,00%  -. 16,78. 16,78 16,78 1,00 1.678,001 16:48
TRAN TRAC240.JU 0 0,00 70,00 1 70,0013,64%  61,60. 70,00. 70,00 70,00 1,00 7.000,001 12:08
TRAN TRAC300.JU 2 14,55 20,00 6 20,0033,33%  15,00. 20,00. 20,00 20,00 5,00 10.000,001 16:33
TXAR TXAC23003J 1 160,00 182,00 20 160,0010,34%  145,00. 160,00. 160,00 160,00 1,00 16.000,001 14:31
TXAR TXAC310.AG 10 85,10 0,00 0 85,100,00%  85,10. 85,10. 85,10 85,10 25,00 212.750,002 14:56
TXAR TXAC33003J 5 81,15 87,00 1 81,152,72%  79,00. 81,15. 79,00 79,00 20,00 159.075,002 16:20
TXAR TXAC37003J 1 45,59 58,70 40 45,00-0,41%  45,18. 45,00. 45,00 45,00 6,00 27.000,002 15:33
TXAR TXAC420.JU 2 14,00 20,00 2 18,000,00%  -. 18,00. 18,00 18,00 10,00 18.000,002 16:52
TXAR TXAC440.JU 3 8,54 12,00 10 12,000,00%  -. 12,00. 12,00 12,00 20,00 24.000,002 16:48
TXAR TXAC460.JU 120 5,31 9,55 5 7,950,00%  -. 7,95. 5,31 5,31 14,00 10.044,003 16:49
TXAR TXAC480.AG 1 27,32 40,00 9 40,000,00%  -. 40,00. 40,00 40,00 1,00 4.000,001 14:31
TXAR TXAC480.JU 180 3,17 5,50 10 3,170,00%  -. 3,17. 3,17 3,17 6,00 1.902,001 16:41
TXAR TXAC95028J 0 0,00 300,00 30 305,001,16%  301,50. 305,00. 305,00 305,00 25,00 762.500,001 14:53
TXAR TXAV35003J 1 1,00 5,00 3 5,0033,33%  3,75. 5,00. 4,05 4,05 10,00 4.240,002 15:13
TXAR TXAV36003J 5 3,78 10,22 6 5,204,00%  5,00. 5,20. 5,20 5,20 6,00 3.120,001 11:34
YPFD YPFC2500AG 1 3,70 3.600,00 6 3.570,000,00%  3.570,00. 3.570,00. 3.570,00 3.570,00 1,00 357.000,001 16:09
YPFD YPFC2500JU 3 2.930,00 3.250,00 10 3.080,000,76%  3.056,67. 3.080,00. 3.040,00 3.040,00 2,00 612.000,002 16:23
YPFD YPFC3200JU 2 2.296,81 2.555,79 2 2.354,520,00%  -. 2.356,66. 2.352,53 2.352,53 6,00 1.412.528,004 14:23
YPFD YPFC3600JU 1 2.000,00 2.099,00 1 2.044,001,69%  2.010,00. 2.044,00. 1.880,00 1.880,00 2,00 392.400,002 16:12
YPFD YPFC4500JU 4 1.200,00 1.260,00 1 1.230,000,00%  1.230,00. 1.230,00. 1.200,00 1.200,00 24,00 2.891.000,0010 16:20
YPFD YPFC4900JU 10 840,00 1.018,74 2 840,000,00%  -. 850,00. 820,00 850,00 11,00 913.000,006 15:21
YPFD YPFC5000JU 2 202,00 950,00 1 815,004,49%  780,00. 815,00. 745,00 800,00 62,00 4.916.034,0015 16:58
YPFD YPFC5100AG 1 710,00 1.550,00 2 1.550,00-22,07%  1.989,00. 1.550,00. 1.550,00 1.550,00 1,00 155.000,001 14:17
YPFD YPFC5400JU 28 450,00 639,90 1 498,82-5,88%  530,00. 498,82. 480,00 480,00 7,00 339.764,004 15:55
YPFD YPFC5600JU 8 380,00 587,00 2 390,001,93%  382,62. 458,23. 340,00 350,00 45,00 1.649.923,0024 16:58
YPFD YPFC5900JU 5 185,00 350,00 10 190,005,56%  180,00. 195,00. 160,00 160,00 55,00 951.500,0016 16:49
YPFD YPFC6100JU 1 115,00 140,00 5 120,00-4,00%  125,00. 120,00. 100,00 110,00 27,00 304.000,009 16:54
YPFD YPFC6300JU 21 80,00 125,00 29 80,00-60,00%  200,00. 80,00. 80,00 80,00 29,00 232.000,006 12:59
YPFD YPFC6500JU 78 52,00 200,00 5 80,0040,35%  57,00. 80,00. 50,00 55,00 52,00 291.410,0019 16:17
YPFD YPFC6700JU 1 33,00 40,00 5 40,0014,29%  35,00. 40,00. 30,00 34,00 59,00 199.648,0014 16:11
YPFD YPFV2500JU 6 0,14 0,00 0 0,140,00%  0,14. 0,14. 0,14 0,14 6,00 84,004 16:11
YPFD YPFV4100JU 1 2,03 11,00 7 2,5114,09%  2,20. 2,51. 2,50 2,50 9,00 2.254,009 16:11
YPFD YPFV4500JU 1 6,00 19,00 1 12,009,09%  11,00. 12,00. 11,60 11,60 3,00 3.520,003 12:23
YPFD YPFV5000JU 4 58,00 65,00 3 65,00-7,14%  70,00. 83,00. 58,00 83,00 27,00 178.899,0016 16:56

Cauciones


Total Contado Pesos
380.962.326.413
Total Futuro Pesos
382.181.821.023
Total Contado Dólares
23.005.904
Total Futuro Dólares
23.009.027
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/05/2023 357.900.556.343,00 358.706.712.021,00 82,21% contado inmediato
001 Dólar efectivo Privada Paridad 19/05/2023 18.533.493,00 18.534.493,00 1,96% contado inmediato
004 Pesos Privada Paridad 22/05/2023 5.728.637.933,00 5.780.404.202,00 82,45% contado inmediato
004 Dólar efectivo Privada Paridad 22/05/2023 1.649.519,00 1.649.787,00 1,48% contado inmediato
005 Pesos Privada Paridad 23/05/2023 1.059.860.550,00 1.071.895.272,00 82,89% contado inmediato
006 Pesos Privada Paridad 24/05/2023 9.635.217.365,00 9.770.802.036,00 85,60% contado inmediato
006 Dólar efectivo Privada Paridad 24/05/2023 1.432.192,00 1.432.750,00 2,37% contado inmediato
011 Pesos Privada Paridad 29/05/2023 4.943.128.971,00 5.070.109.211,00 85,23% contado inmediato
011 Dólar efectivo Privada Paridad 29/05/2023 1.119.134,00 1.119.956,00 2,43% contado inmediato
012 Pesos Privada Paridad 30/05/2023 106.132.251,00 109.063.348,00 84,00% contado inmediato
013 Pesos Privada Paridad 31/05/2023 43.163.794,00 44.489.655,00 86,24% contado inmediato
013 Dólar efectivo Privada Paridad 31/05/2023 12.984,00 12.991,00 1,50% contado inmediato
014 Pesos Privada Paridad 01/06/2023 712.946.033,00 736.544.242,00 86,29% contado inmediato
015 Pesos Privada Paridad 02/06/2023 13.256.181,00 13.707.977,00 82,93% contado inmediato
018 Pesos Privada Paridad 05/06/2023 7.962.080,00 8.289.831,00 83,47% contado inmediato
018 Dólar efectivo Privada Paridad 05/06/2023 61.694,00 61.733,00 1,27% contado inmediato
019 Pesos Privada Paridad 06/06/2023 11.730.866,00 12.242.605,00 83,80% contado inmediato
020 Pesos Privada Paridad 07/06/2023 10.194.658,00 10.682.208,00 87,27% contado inmediato
021 Pesos Privada Paridad 08/06/2023 10.994.582,00 11.556.808,00 88,88% contado inmediato
022 Pesos Privada Paridad 09/06/2023 1.996.435,00 2.098.441,00 84,76% contado inmediato
025 Pesos Privada Paridad 12/06/2023 2.840.221,00 3.007.773,00 86,12% contado inmediato
026 Pesos Privada Paridad 13/06/2023 238.454,00 252.498,00 82,68% contado inmediato
027 Pesos Privada Paridad 14/06/2023 415.038,00 441.483,00 86,13% contado inmediato
028 Pesos Privada Paridad 15/06/2023 1.434.989,00 1.529.667,00 86,00% contado inmediato
029 Pesos Privada Paridad 16/06/2023 715.676.954,00 767.367.872,00 90,90% contado inmediato
029 Dólar efectivo Privada Paridad 16/06/2023 15.085,00 15.108,00 1,89% contado inmediato
034 Pesos Privada Paridad 21/06/2023 55.942.239,00 60.623.361,00 89,83% contado inmediato
034 Dólar efectivo Privada Paridad 21/06/2023 101.035,00 101.270,00 2,50% contado inmediato
035 Dólar efectivo Privada Paridad 22/06/2023 80.768,00 80.939,00 2,20% contado inmediato
035 Pesos Privada Paridad 22/06/2023 476,00 512,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.011.022.572.193,00100,00%
Renta Variable17.004.700.225,001,68%
Acciones5.265.183.460,000,52%
Cedears11.736.684.957,001,16%
Ejercicios2.831.808,000,00%
Renta fija600.376.342.155,0059,38%
PPT258.500.419.292,0025,56%
Títulos Públicos243.293.584.939,0024,06%
Obligaciones Negociables15.206.834.353,001,50%
SENEBI341.875.922.863,0033,82%
Títulos Públicos277.998.137.220,0027,50%
Obligaciones Negociables63.877.785.643,006,32%
Futuros23.971.250,000,00%
Opciones340.061.464,000,03%
Cauciones393.076.505.519,0038,88%
Préstamos Tít. Valores199.709.880,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 18 de Mayo de 2023 17:30 PM, sujetos a revisión.