Informe de Cierre de la Jornada

Bolsar | Miércoles 17 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,82%  cerrando en un valor de 327.788,63 mientras que el índice S&P BOLSA-G tuvo una variación de 2,91%  cerrando en un valor de 13.747.695,33. Hasta las 17:30 el monto total operado durante la jornada fue de 1.120.810.374.175,00 de pesos, de los cuales 19.023.071.375,00 de pesos se negociaron en Renta Variable (6.468.907.793,00 en Acciones y 12.552.689.349,00 en Cedears) y de los cuales 693.890.672.824,00 de pesos se negociaron en Renta Fija (590.358.667.194,00 en Títulos Públicos y 103.532.005.630,00 en Obligaciones Negociables).

S&P MERVAL

Último
327.788,63
Variación
2,82%
Apertura
318.791,97
Máximo
330.437,00
Mínimo
318.791,97
Cierre
318.791,97
Hora
18:26:45

S&P BOLSA-G

Último
13.747.695,33
Variación
2,91%
Apertura
13.358.735,38
Máximo
13.824.936,98
Mínimo
13.358.735,38
Cierre
13.358.735,38
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMPB695,0023,01% 
CADO156,2513,02% 
METR179,509,79% 
GBAN309,007,67% 
HAVA799,007,25% 

Mayores Bajas

Especie Último Variación
LEDE291,50 -1,69% 
FERR37,00 -1,07% 
GCDI6,86 -1,01% 
INVJ57,80 -0,69% 
IRS2W188,50 -0,53% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2324,00345,00229333,00 5,38% 319,50319,50339,00316,0025.765,008.479.820,0022416:30:01
ALUA 24hs 400320,000,000329,50 4,44% 329,50329,50329,50315,50121,0039.869,00117:00:00
ALUA 48hs 100310,00337,00117334,50 4,69% 320,00319,50337,00319,501.200.070,00398.332.701,002.23017:00:01
BBAR Cdo. 2700,00730,001715,00 0,85% 720,00701,00723,15708,95891,00635.091,003116:30:00
BBAR 48hs 16650,00730,00100717,05 3,76% 703,00699,00727,50691,0576.872,0054.952.133,0050817:00:01
BMA Cdo. 80838,00895,006862,25 4,42% 830,00830,00864,95825,758.490,007.257.797,008216:30:01
BMA 24hs 167855,20865,00200861,05 4,24% 850,00850,00862,00826,00752,00643.182,00817:00:00
BMA 48hs 50817,00880,0035862,20 4,09% 830,00830,00868,50828,35234.732,00201.599.928,0070917:00:01
BYMA Cdo. 31330,00450,005331,00 -0,45% 333,00330,50340,00332,5029.116,009.706.795,0015616:30:00
BYMA 24hs 167331,00339,50999339,50 -0,15% 333,50333,50350,00340,004,001.358,00417:00:00
BYMA 48hs 90326,00345,00300332,50 -0,30% 338,00330,00344,00333,50567.938,00189.772.389,001.04417:00:01
CEPU Cdo. 280294,00324,0013309,00 4,75% 292,00290,00309,75295,007.401,002.231.897,0010216:30:01
CEPU 48hs 1.000291,00314,5010307,15 4,26% 295,00288,00310,90294,60970.434,00296.112.955,001.28017:00:01
COME Cdo. 130,8032,00931,00 5,98% 29,9029,7031,0029,25128.810,003.914.310,0015316:30:01
COME 24hs 50030,1531,052.00031,05 7,81% 31,0531,0531,0528,802.000,0062.100,00117:00:01
COME 48hs 430,2032,0028931,20 5,41% 29,8029,4031,3029,604.343.923,00133.506.528,001.29017:00:01
CRES Cdo. 40297,00299,00105299,00 4,47% 288,00288,00315,00286,2010.503,003.061.576,005416:30:01
CRES 24hs 400292,80310,004.000292,80 14,01% 292,80292,80292,80256,82100,0029.280,00117:00:01
CRES 48hs 3.000290,00302,00118297,50 3,50% 287,45285,00300,60287,45443.637,00131.449.398,0075817:00:01
EDN Cdo. 400209,00210,0053210,00 -1,41% 207,55207,50214,50213,007.329,001.539.655,006116:30:01
EDN 48hs 10209,00216,00250211,00 4,07% 208,00207,65211,00202,75137.008,0028.745.169,0070417:07:47
GGAL Cdo. 8520,00554,005545,00 3,63% 525,00524,50546,50525,90105.829,0056.706.288,0040116:30:01
GGAL 24hs 1.000481,00548,00500541,50 3,14% 529,00529,00542,50525,001.695,00915.755,00617:00:01
GGAL 48hs 50520,00548,00100546,50 4,10% 522,50522,50548,00525,001.063.370,00577.665.405,001.98317:00:01
LOMA Cdo. 1612,05614,157614,15 0,71% 618,00602,40620,10609,801.770,001.085.739,006016:30:00
LOMA 48hs 35604,00624,5060614,45 0,50% 615,00606,00622,00611,40316.945,00194.999.228,001.02217:00:01
MIRG Cdo. 16.510,006.810,00206.780,00 -0,88% 6.827,006.705,006.870,006.840,00115,00778.602,001716:30:01
MIRG 48hs 156.510,007.100,00156.811,00 -0,23% 6.815,506.751,506.949,506.827,003.872,0026.380.037,0043117:00:01
PAMP Cdo. 12664,00700,001692,60 1,54% 696,00682,00704,65682,1018.054,0012.487.024,0025816:30:01
PAMP 48hs 145680,00705,0029692,15 1,46% 682,20678,00700,00682,20659.994,00457.891.425,001.88217:00:01
SUPV Cdo. 2209,00220,001213,65 1,71% 207,00207,00215,00210,0511.361,002.396.137,006416:30:01
SUPV 48hs 200206,00218,006214,60 3,70% 209,00208,00215,25206,95168.498,0035.961.165,0041617:00:01
TECO2 Cdo. 1470,05475,00215475,00 1,73% 466,00466,00483,50466,901.451,00687.906,002516:30:01
TECO2 48hs 100432,00483,00253478,75 2,57% 466,00466,00485,00466,7558.256,0027.743.235,0033117:00:01
TGNO4 Cdo. 16683,00699,00100683,00 2,78% 667,00667,00705,00664,5010.439,007.067.196,0013616:30:01
TGNO4 48hs 10640,00692,0010685,50 2,77% 670,00661,00690,00667,00306.656,00208.047.737,001.22317:00:01
TGSU2 Cdo. 751.055,001.222,0021.213,60 2,91% 1.200,001.184,051.231,401.179,2515.325,0018.562.669,0017716:30:01
TGSU2 24hs 1621.204,501.225,002.2001.225,00 13,01% 1.085,001.085,001.225,001.084,002.211,002.706.935,00517:00:01
TGSU2 48hs 151.165,001.240,00141.211,95 3,87% 1.177,001.177,001.235,751.166,85240.175,00292.127.863,001.17117:00:01
TRAN Cdo. 1291,50295,00382295,00 3,51% 282,50282,50295,00285,008.861,002.552.486,007016:30:01
TRAN 48hs 10290,00300,00260298,50 4,92% 286,00282,00299,50284,50680.592,00196.897.471,001.11117:00:01
TXAR Cdo. 15348,00650,0013390,00 4,56% 375,00373,00397,00373,0032.653,0012.516.401,0016516:30:00
TXAR 24hs 9382,50382,00291382,50 5,96% 380,00380,00392,50361,00575,00224.182,00617:00:00
TXAR 48hs 200370,00400,0010383,50 1,86% 381,00376,50399,50376,501.849.089,00723.853.948,001.33417:00:01
VALO Cdo. 1.08192,1095,003.00093,00 1,20% 91,9091,6093,1091,901.942,00179.578,003116:30:00
VALO 48hs 1092,8094,00393,40 1,74% 91,8091,8093,7091,80513.401,0047.690.576,0047317:00:02
YPFD Cdo. 35.275,005.449,001855.337,30 2,01% 5.213,005.213,005.388,005.232,3516.881,0089.910.073,0049416:30:01
YPFD 24hs 255.325,005.350,0055.320,50 1,32% 5.350,005.221,005.450,005.251,00994,005.293.279,002717:00:01
YPFD 48hs 1055.320,005.450,001355.358,85 2,80% 5.212,005.212,005.390,005.212,85211.610,001.131.072.498,002.43217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.122 89,0089,70 1.000 89,00 2,65% 88,4089,0082,9086,705.874514.782,004816:30:01
AGRO 48hs 85 84,6090,00 100 89,60 3,23% 88,0089,9082,0086,80243.51621.197.107,0082217:00:01
AUSO Cdo. 41 490,00539,00 100 529,00 3,73% 529,00529,00529,00510,0010052.900,00116:30:01
AUSO 48hs 50 475,00611,00 123 530,00 2,12% 513,00530,00501,00519,005.6692.966.239,003417:00:01
BHIP Cdo. 769 26,0028,50 710 25,00 -3,85% 25,0025,0025,0026,002005.000,00116:30:01
BHIP 48hs 2.000 25,0028,00 1.181 26,85 0,94% 26,6027,5026,5026,60193.2305.214.228,0016117:00:01
BOLT Cdo. 2.975 8,388,40 7.000 8,38 6,75% 8,058,388,057,8540.161334.359,001616:30:01
BOLT 48hs 500 5,908,44 25.000 8,40 1,94% 8,278,428,258,241.724.95014.402.616,0023517:00:01
BPAT 48hs 50 162,00175,00 346 174,50 3,87% 170,75175,00167,50168,0012.8172.177.187,005517:00:01
CADO 48hs 120 157,50159,00 4.298 156,25 13,02% 139,00159,00139,00138,2558.1758.643.376,0014517:00:01
CAPX Cdo. 25 1.072,501.130,00 116 1.073,00 21,93% 1.073,001.073,001.073,00880,005053.650,00116:30:01
CAPX 48hs 25 728,001.133,00 37 1.125,00 0,99% 1.140,001.140,001.100,001.114,002.1002.347.085,003217:00:01
CARC Cdo. 1.000 4,736,00 2.000 6,34 34,04% 6,356,356,314,7355.432351.188,001116:30:01
CARC 48hs 1.000 4,007,00 1.500 5,73 0,53% 5,856,495,305,705.234.29331.858.128,0083417:00:01
CECO2 Cdo. 100 125,00169,00 100 150,00 21,70% 150,00150,00150,00123,2510015.000,00116:30:01
CECO2 48hs 150 150,00159,00 141 159,00 2,09% 156,00159,00153,00155,7540.7686.381.347,004617:00:01
CELU 48hs 900 244,00264,00 2.124 261,50 0,58% 267,00269,00258,00260,0024.8416.533.463,008017:00:01
CGPA2 48hs 2.380 170,00379,00 2.673 367,50 -0,41% 370,00370,00362,00369,0012.0204.417.585,007817:00:01
CRE3W 48hs 2 114,00124,00 23 117,05 -0,21% 123,70123,70115,05117,301.671198.725,003017:00:02
CTIO 48hs 20 455,00493,00 50 490,00 3,16% 475,00491,00475,00475,006.7173.253.284,003617:00:01
CVH Cdo. 1 1.057,501.070,00 2 1.070,00 2,93% 1.070,001.070,001.037,501.039,50172182.128,00916:30:00
CVH 48hs 300 878,001.200,00 3 1.081,00 4,29% 1.036,001.086,001.035,001.036,5025.13726.686.963,0023217:00:01
DGCU2 Cdo. 376 276,00288,50 2.000 286,00 3,62% 280,50290,00276,50276,003.8751.077.425,001916:30:01
DGCU2 48hs 109 1,00292,00 233 286,00 2,14% 285,00286,50278,00280,0043.47312.327.519,0014317:00:01
DOME 48hs 0 0,0017,50 2.400 17,40 0,00% 17,4017,4017,4017,404006.960,00215:15:14
DYCA 48hs 23 125,00126,00 126 125,00 1,63% 122,00127,00122,00123,003.493431.596,001015:27:44
EDSH 48hs 200 421,00450,00 190 450,00 0,00% 450,00450,00450,00450,00810364.500,00212:00:00
FERR Cdo. 544 36,4539,50 300 37,70 4,43% 37,7037,7037,7036,102.00075.400,00116:30:01
FERR 48hs 500 35,8039,50 500 37,00 -1,07% 37,6038,5036,5037,4060.2302.246.136,007917:00:01
FIPL 48hs 407 56,1057,50 2.966 56,50 0,89% 55,6057,5055,2056,0044.0072.471.110,002017:00:01
GAMI 48hs 200 72,5077,00 5.000 76,10 -0,13% 77,3077,3076,0076,2050.6303.878.441,008517:00:01
GARO 48hs 1.000 47,0051,00 988 51,00 2,00% 49,0051,0049,0050,006.927347.447,00815:24:58
GBAN 48hs 350 242,00310,00 168 309,00 7,67% 298,00315,00297,00287,006.2781.891.364,003517:00:01
GCDI Cdo. 100 6,067,23 590 6,70 12,98% 6,706,706,705,9379529,00116:30:01
GCDI 48hs 13.000 5,526,96 1.200 6,86 -1,01% 6,937,486,706,931.059.6227.522.148,0051817:00:02
GCLA 48hs 5 130,00309,50 9 309,50 0,63% 315,50318,00300,00307,552.494767.950,005317:00:01
GGALB Cdo. 439.000 543,000,00 0 543,00 3,88% 543,00543,00543,00522,70773.000419.739.000,00216:30:01
GRIM 48hs 1 304,50310,00 500 304,50 1,84% 305,00305,00304,00299,001.399426.033,00916:55:12
HARG Cdo. 74 412,00415,00 15 413,00 1,85% 407,00419,00400,00405,50622257.236,002316:30:00
HARG 48hs 10 375,00700,00 10 420,50 4,08% 407,00422,00401,00404,0021.9749.077.058,0020217:00:01
HAVA 48hs 25 620,00900,00 10 799,00 7,25% 760,00810,00747,00745,007.1565.471.256,0011817:00:01
INTR 48hs 133 54,0055,00 500 54,00 3,85% 54,0054,0054,0052,0020010.800,00217:00:01
INVJ 48hs 2.247 56,0060,00 100 57,80 -0,69% 59,0059,0057,5058,2017.7151.027.169,004517:00:01
IRS2W 48hs 5 40,00199,00 110 188,50 -0,53% 189,50189,50185,00189,5028152.528,001917:00:02
IRSA Cdo. 5 276,00279,00 500 279,40 5,43% 264,20279,40263,00265,0011.4353.022.447,008416:30:01
IRSA 48hs 2 260,20280,00 1.010 277,50 4,32% 266,00279,00260,30266,0052.92814.311.586,0027817:06:33
LEDE Cdo. 2.000 298,50309,00 500 297,50 2,23% 297,50297,50297,50291,001.302387.345,00216:30:01
LEDE 48hs 100 289,00290,00 40 291,50 -1,69% 300,00300,00286,00296,5021.4576.312.363,0014917:00:01
LONG 48hs 1.000 25,3031,00 250 26,85 4,07% 25,3527,0025,3525,8094.3612.487.905,005417:00:01
METR Cdo. 550 180,00189,00 50 176,25 0,86% 179,75180,00176,00174,751.137201.290,001016:30:01
METR 48hs 900 175,00191,50 440 179,50 9,79% 166,00180,50163,50163,5035.3756.164.233,0015717:00:01
MOLA Cdo. 25 3.625,004.449,50 2 4.420,50 22,11% 4.450,004.450,004.400,003.620,0043190.333,00616:30:00
MOLA 48hs 48 3.950,004.400,00 19 4.385,00 5,94% 4.189,504.480,004.145,004.139,001.8548.140.283,0019517:00:01
MOLI Cdo. 261 562,00620,00 20 592,00 0,34% 591,00592,00591,00590,0010863.869,00216:30:01
MOLI 48hs 25 428,00596,00 26 595,50 -0,17% 612,00615,00586,00596,5010.1076.012.473,008117:00:01
MORI Cdo. 100 29,0038,00 3.430 33,20 2,15% 32,9034,5031,8032,501.75157.559,001216:30:00
MORI 48hs 10.000 32,5035,00 250 34,35 4,41% 32,9034,7032,3032,90766.49225.502.723,0035617:00:01
MTR 24hs 5.000 630,000,00 0 630,00 7,69% 630,00630,00630,00585,005.0003.150.000,00117:00:00
MTR 48hs 2.000 380,00650,00 17 640,00 3,23% 650,00650,00617,00620,005.6473.602.785,002017:00:02
OEST 48hs 50 180,00195,00 100 193,25 0,91% 193,00193,75182,00191,50640120.770,00817:00:01
PAMPB 48hs 0 0,00695,00 153.992 695,00 23,01% 695,00695,00695,00565,00153.992107.024.440,00117:00:02
PAMPD 48hs 4.999 1,300,00 0 1,30 0,00% 1,301,301,301,3011,00117:00:01
PATA 48hs 100 173,75174,00 1.546 174,00 3,57% 170,00174,00162,00168,006.7111.142.234,004517:00:01
RICH Cdo. 64 385,00419,00 40 403,50 -0,12% 400,00419,00400,00404,008634.681,00316:30:00
RICH 48hs 14 408,00415,00 30 411,00 0,86% 407,00413,00400,00407,502.8911.168.345,005717:00:01
ROSE 48hs 2.000 15,1017,00 1.000 16,00 6,67% 16,0016,0016,0015,005.00080.000,00815:20:55
SAMI Cdo. 20 321,00329,50 1.296 329,50 5,61% 313,00339,50313,00312,001.848599.608,002316:30:01
SAMI 48hs 403 315,50331,00 150 324,50 3,51% 306,00335,00304,00313,50130.82242.532.669,0055917:00:01
SEMI Cdo. 500 57,0060,00 1.025 56,50 -3,58% 56,5056,5056,5058,604.560257.640,00216:30:01
SEMI 48hs 500 49,0070,00 500 58,70 2,44% 56,5060,0054,0057,30399.45922.608.887,0023817:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 3.437,003.600,00 10 3.567,00 2,21% 3.387,003.618,003.387,003.490,001760.537,00616:30:01
AAL 48hs 2 2.000,003.660,00 87 3.580,00 5,00% 3.492,503.615,003.492,503.409,5011.10139.822.581,0058417:00:02
AAPL Cdo. 1 8.260,008.340,00 56 8.304,00 0,22% 8.500,008.599,008.190,008.285,501.56612.910.957,0027616:30:01
AAPL 24hs 6 8.213,008.500,00 1 8.206,50 -2,71% 8.400,008.550,008.118,008.435,0046382.471,001017:00:00
AAPL 48hs 10 8.297,008.450,00 3 8.349,00 0,54% 8.300,008.399,008.200,008.304,0043.405358.709.439,00200717:00:01
AAPLD Cdo. 1 11,0018,55 182 18,30 1,39% 18,1018,4018,0018,052.01636.867,003516:30:00
AAPLD 48hs 1 17,7018,70 83 18,30 2,23% 18,2018,4017,9017,904.81686.766,0018117:00:01
ABBV Cdo. 3 6.870,007.100,00 45 7.100,00 0,71% 6.930,007.100,006.895,007.050,0051360.905,00316:30:00
ABBV 48hs 2 6.810,007.200,00 17 6.949,50 0,23% 6.899,006.951,006.805,006.933,501.68011.539.598,0015317:00:02
ABEV Cdo. 1 4.123,004.330,00 50 4.202,00 3,40% 4.202,004.202,004.202,004.064,0014.202,00116:30:00
ABEV 48hs 5 1.600,004.500,00 216 4.216,00 -0,15% 4.199,004.251,504.190,004.222,504992.094.435,003617:00:01
ABNB 48hs 1 3.180,003.600,00 3 3.485,00 2,70% 3.409,503.533,503.387,003.393,507.22025.089.349,0018117:00:02
ABT 48hs 460 13.010,0013.500,00 6 13.086,50 -0,69% 13.132,0013.132,0013.073,5013.177,501902.487.669,002517:00:01
ADBE Cdo. 15 7.750,007.860,00 16 7.860,50 2,60% 7.793,508.000,007.553,507.661,0063495.807,002116:30:00
ADBE 48hs 17 7.250,007.868,00 3 7.834,00 3,22% 7.739,507.862,007.667,507.589,506.72252.544.563,0058017:00:01
ADBED Cdo. 1 10,000,00 0 17,10 0,00% 17,1017,1017,10-38649,00116:30:01
ADBED 48hs 5 16,2019,50 42 18,60 4,79% 18,6018,6018,6017,75355,00117:00:01
ADGO Cdo. 2 8.193,008.710,00 10 8.500,00 -0,07% 8.500,008.500,008.500,008.506,0018.500,00116:30:00
ADGO 48hs 89 5.850,009.000,00 1 8.462,00 1,76% 8.267,508.502,508.267,508.316,006.43854.353.803,006917:00:01
ADI Cdo. 2 5.840,006.017,50 30 6.017,50 12,98% 6.017,506.017,506.017,505.326,0050300.875,00216:30:00
ADI 48hs 8 6.053,006.097,00 820 6.080,00 3,56% 5.950,006.096,005.939,005.871,003.69422.323.021,0026417:00:01
ADID 48hs 5 13,0013,15 375 13,15 0,77% 13,1513,1513,1513,053754.931,00117:00:02
ADP Cdo. 2 16.500,0017.250,00 9 16.720,50 -2,79% 16.720,5016.720,5016.720,5017.200,00116.720,00116:30:00
ADP 48hs 354 17.104,0017.500,00 1 17.297,00 1,20% 17.226,0017.297,0017.088,5017.092,501172.013.745,001717:00:01
AEG 48hs 1 2.015,002.260,00 1 2.251,50 5,09% 2.226,002.251,502.226,002.142,50920.209,00617:00:01
AEM 48hs 1 8.763,509.500,00 5 8.854,50 -1,35% 8.830,008.934,008.775,008.976,008267.318.150,006317:00:01
AIG Cdo. 9 4.961,505.276,00 4 4.952,50 1,48% 4.928,505.025,004.928,504.880,501259.431,00216:30:00
AIG 48hs 1 500,007.500,00 2 5.181,00 2,76% 5.127,505.210,005.127,505.042,004642.405.553,001817:00:01
AKO.B 48hs 1 80,007.651,00 100 7.647,50 -0,59% 7.690,007.690,007.618,007.693,0025190.704,00617:00:02
AMAT 48hs 7 12.131,0012.200,00 19 12.168,50 4,28% 11.842,0012.199,5011.821,5011.669,006808.196.550,0013617:00:01
AMD Cdo. 15 4.650,005.000,00 8 5.000,00 0,65% 5.000,005.108,004.800,004.967,509044.452.320,006316:30:00
AMD 48hs 11 4.200,006.000,00 1 5.014,50 2,33% 4.884,505.029,504.870,004.900,5026.500131.429.483,0074317:00:01
AMDD 48hs 1 9,0011,20 9 11,10 3,74% 10,9011,1010,5010,705045.440,004617:00:01
AMGN Cdo. 11 10.300,0011.399,00 2 11.133,00 0,11% 10.884,5011.399,0010.884,5011.121,0041451.552,00616:30:00
AMGN 48hs 1 9.901,0011.500,00 1 10.868,50 -0,49% 10.804,5010.882,5010.667,0010.921,471.01810.977.219,0016817:00:01
AMX 48hs 550 10.932,0011.450,00 6 11.021,50 -0,60% 10.978,0011.025,0010.978,0011.088,001001.101.793,00617:00:01
AMZN Cdo. 211 377,00387,00 62 386,50 2,52% 385,00388,00380,00377,0030.13411.593.848,0046416:30:00
AMZN 24hs 100 388,00394,00 1.188 393,50 2,74% 394,00395,00393,50383,00239.069,00517:00:00
AMZN 48hs 770 386,00394,00 4 387,50 1,84% 390,00390,00382,50380,50412.465158.974.039,00383217:00:01
AMZND Cdo. 99 0,800,91 302 0,85 1,19% 0,860,880,850,842.5472.166,002516:30:00
AMZND 48hs 5 0,810,90 100 0,87 3,57% 0,850,890,820,8450.76243.087,0028117:06:51
ANF 48hs 430 11.622,0011.813,00 423 11.280,00 -0,04% 11.280,0011.280,0011.280,0011.284,004434.997.040,00617:00:02
AOCA 48hs 50 2.100,005.500,00 2 5.378,50 -11,33% 6.060,006.060,005.090,506.066,002221.230.173,004017:00:02
ARCO Cdo. 2 8.100,008.600,00 2 8.740,00 11,76% 8.600,008.740,008.600,007.820,50652.154,00616:30:00
ARCO 48hs 1 5.500,008.840,00 6 8.809,00 8,09% 8.786,508.891,008.654,508.150,007.83468.222.437,0016917:00:01
ARKK Cdo. 13 1.828,001.870,00 5 1.842,50 -1,73% 1.810,001.885,001.808,501.875,00132244.853,001616:30:01
ARKK 48hs 3 1.760,001.879,00 10 1.869,50 3,34% 1.823,001.869,501.805,001.809,0022.00140.830.320,0036817:00:02
ARKKD Cdo. 62 3,814,12 20 4,12 3,00% 4,124,124,124,00728,00216:30:01
ARKKD 48hs 75 3,554,20 1 4,10 2,50% 4,004,203,954,00202820,002917:00:02
ASR 48hs 2.500 7.007,507.134,00 2.500 7.048,00 2,75% 7.010,007.048,007.010,006.859,50214.058,00217:00:01
AVGO Cdo. 10 7.500,008.300,00 4 8.100,00 11,54% 7.904,508.100,007.870,007.262,00864.001,00716:30:00
AVGO 48hs 40 8.124,008.330,00 24 8.130,50 1,88% 7.985,508.168,507.985,507.980,5011.46892.279.065,0021017:00:02
AVY 48hs 10 100,004.602,00 1.086 4.525,00 0,77% 4.511,004.525,004.511,004.490,5024108.292,00217:00:01
AXP Cdo. 4 4.780,004.906,50 45 4.898,00 2,77% 4.760,004.923,504.760,004.766,0055265.528,001516:30:00
AXP 48hs 1 4.590,004.900,50 1 4.902,50 2,54% 4.799,004.918,004.799,004.781,001.3666.655.698,0012517:00:01
AXPD Cdo. 23 10,1510,60 4 10,60 -3,64% 10,4510,6010,4511,0021220,00316:30:00
AZN Cdo. 2 17.307,5017.840,00 1 18.000,00 0,00% 17.840,0018.000,0017.840,0018.000,0011197.840,00316:30:00
AZN 48hs 1 17.931,0027.545,00 1 17.957,00 -1,28% 18.055,5018.055,5017.840,0018.190,504.68783.671.727,008617:00:01
BA Cdo. 5 16.030,0017.038,00 2 16.307,00 3,21% 16.100,0016.417,0015.977,0015.800,00581.328,00316:30:00
BA 48hs 3 16.640,0016.686,50 2 16.686,50 3,45% 16.504,0016.739,0016.362,0016.129,503.49057.794.522,0013117:00:01
BA.C Cdo. 11 6.805,006.880,00 5 6.900,00 3,23% 6.780,007.000,006.751,006.684,003872.672.095,003816:30:00
BA.C 48hs 1 6.605,006.949,00 1 6.903,50 4,54% 6.748,006.910,006.745,506.603,5016.728114.635.362,0091017:00:01
BA.CD Cdo. 2 14,4015,85 1 15,10 6,34% 16,0016,0015,1014,20671.058,00416:30:00
BA.CD 48hs 18 13,5515,80 1 15,60 8,33% 15,7515,8015,4014,40911.415,002617:00:02
BABA Cdo. 4 4.820,004.830,00 333 4.830,00 0,66% 4.790,004.943,504.765,004.798,501.2866.241.540,0011016:30:00
BABA 48hs 6 4.629,004.900,00 12 4.873,50 2,43% 4.758,004.900,004.758,004.758,0042.241205.226.893,00106617:00:01
BABAD Cdo. 5 8,8010,70 1 10,80 4,85% 10,3510,8010,3510,30331,00216:30:00
BABAD 48hs 4 9,5010,90 50 10,60 1,44% 10,5010,8010,2010,457698.115,005817:00:01
BB 48hs 57 832,00880,00 5 868,00 6,77% 815,00868,00815,00813,0014.18911.873.937,007617:00:01
BBD Cdo. 100 1.480,001.530,00 2 1.514,50 -0,82% 1.600,001.600,001.488,001.527,009771.479.720,002816:30:01
BBD 48hs 100 1.373,501.550,00 158 1.544,00 1,21% 1.520,001.550,001.519,001.525,5033.77451.690.284,0042517:00:01
BBDD Cdo. 54 3,153,50 10 3,43 1,78% 3,433,433,433,37310,00216:30:00
BBDD 48hs 1 2,003,75 18 3,25 -3,56% 3,403,403,253,3743141,00817:00:02
BBV 48hs 16 2.883,003.400,00 1 3.381,50 2,69% 3.302,003.381,503.297,003.293,004381.471.429,002217:00:01
BBVD 48hs 717 7,187,32 716 7,17 -4,91% 7,177,177,177,5420143,00117:00:02
BCS 48hs 13 3.713,003.894,00 1.617 3.837,50 3,93% 3.745,003.837,503.745,003.692,502871.090.852,001117:00:01
BHP 48hs 6 14.200,0014.388,00 426 14.323,00 1,94% 14.218,5014.323,0014.214,0014.050,0030428.250,001317:00:01
BIDU Cdo. 1 4.750,005.700,00 2 5.642,00 -1,79% 5.730,005.730,005.600,005.745,00128719.934,001416:30:00
BIDU 48hs 1 5.660,006.000,00 19 5.724,50 -1,73% 5.662,505.739,005.593,505.825,003.52020.002.986,0026117:00:01
BIDUD 48hs 8 12,3017,90 12 12,90 1,18% 12,9012,9012,9012,7514180,00117:00:01
BIIB 48hs 3 11.237,0011.476,50 435 11.405,50 -0,24% 11.381,5011.405,5011.262,5011.432,501591.801.407,001217:00:01
BIOX Cdo. 9 8.700,0015.006,00 1 10.706,00 -4,17% 11.199,0011.199,0010.706,0011.171,5048529.339,001216:30:00
BIOX 48hs 1 9.485,0013.000,00 16 10.970,00 -1,34% 11.118,0011.414,5010.735,0011.118,501.05011.504.936,0014317:00:02
BIOXD 48hs 10 22,8025,00 3 25,00 2,04% 25,0025,0025,0024,5017425,00217:00:02
BITF Cdo. 5 2.555,002.750,00 15 2.750,00 7,00% 2.733,002.750,002.733,002.570,0045123.495,00516:30:01
BITF 48hs 10 1.100,005.000,00 5 2.799,50 8,15% 2.590,002.828,002.569,002.588,507.36319.918.040,0022217:00:02
BITFD 48hs 0 0,005,67 1 5,67 1,25% 5,675,675,675,6015,00117:00:02
BK Cdo. 1 9.613,000,00 0 9.900,00 6,65% 9.900,009.900,009.900,009.283,0019.900,00116:30:00
BK 48hs 1 9.706,009.880,00 1.300 9.791,00 2,56% 9.742,009.825,509.706,009.547,0068661.940,00817:00:01
BMY 48hs 1 7.727,0011.300,00 1 10.707,50 0,07% 10.743,5010.743,5010.648,5010.700,0084896.055,00917:00:01
BNG Cdo. 8 8.500,008.700,00 2 8.500,00 -2,30% 8.600,008.600,008.500,008.700,0015127.700,00316:30:00
BNG 48hs 705 8.586,008.717,00 3 8.698,50 0,80% 8.562,008.698,508.545,008.629,501411.211.693,002317:00:01
BP Cdo. 13 3.321,003.475,00 9 3.321,00 0,64% 3.475,003.475,003.321,003.300,0026.796,00216:30:00
BP 48hs 1 3.100,004.100,00 34 3.485,00 1,74% 3.465,003.491,503.443,503.425,501.0873.773.058,006417:00:01
BRFS 48hs 3 2.006,502.335,00 3 2.157,00 8,83% 2.081,002.164,002.078,501.982,008.31417.634.016,0020917:00:01
BRKB Cdo. 6 7.118,007.200,00 1 7.199,00 1,46% 7.091,007.208,507.001,007.095,504393.140.536,006516:30:00
BRKB 48hs 41 7.175,007.200,00 5 7.195,50 1,47% 7.158,007.200,007.132,507.091,0018.858135.144.421,0058917:00:02
BRKBD 48hs 5 15,3519,00 35 15,75 1,61% 15,9015,9015,3515,502674.199,003117:00:02
BSBR 48hs 1.718 2.909,502.960,00 1.689 2.934,50 0,98% 2.927,502.947,002.913,002.906,001.6734.890.519,001817:00:01
C Cdo. 2 7.441,007.556,50 21 7.574,50 4,59% 7.484,507.574,507.450,007.242,00100746.159,00816:30:01
C 48hs 3 6.490,0010.500,00 2 7.565,50 3,73% 7.372,507.586,007.372,507.293,501.44410.845.118,0013017:00:01
CAAP 48hs 274 21.790,0022.650,00 274 22.388,50 2,71% 22.050,0022.426,5022.050,0021.798,004.510100.297.473,002317:00:02
CAH 48hs 1 12.665,0014.196,00 432 13.990,00 1,19% 13.972,0013.990,0013.966,0013.825,00683.844,00417:00:01
CAR 48hs 2.028 2.987,505.500,00 1 3.037,50 3,04% 2.986,003.040,002.986,002.948,00163490.755,001117:00:01
CAT Cdo. 15 5.010,505.209,50 1 5.083,50 3,03% 4.980,505.120,504.980,504.934,0067340.393,00516:30:00
CAT 48hs 1 4.750,005.200,00 8 5.136,00 2,71% 5.107,505.159,005.067,505.000,5011.21157.308.470,0031317:00:01
CATD 48hs 3 10,7014,50 16 11,10 0,91% 11,5011,5011,0011,002142.368,00517:00:01
CBRD 48hs 3.054 1.637,001.679,50 110 1.671,00 3,15% 1.637,501.679,501.637,501.620,00130216.407,00617:00:01
CDE 48hs 2 750,001.931,00 61 1.614,50 3,23% 1.541,001.627,001.541,001.564,001.0141.626.681,001617:00:01
CL Cdo. 5 12.408,0012.950,00 3 12.408,50 -3,74% 12.408,5012.408,5012.408,5012.890,00112.408,00116:30:00
CL 48hs 468 12.848,0013.098,00 468 12.951,00 -0,19% 13.043,5013.043,5012.950,5012.976,0045583.545,00617:00:01
COIN Cdo. 5 1.034,001.090,00 94 1.090,00 4,86% 1.034,001.099,501.034,001.039,504751.269,00616:30:01
COIN 48hs 20 1.000,001.100,00 10 1.094,50 5,85% 1.036,501.097,001.029,001.034,0062.17066.873.323,0054517:00:02
COIND 48hs 5 2,302,47 682 2,40 6,19% 2,262,472,262,26331777,00517:00:02
COST Cdo. 2 4.891,004.990,00 4 4.904,00 -1,17% 4.943,004.943,004.904,004.962,00175858.746,00416:30:00
COST 48hs 3 4.920,508.000,00 1 4.973,00 -0,36% 4.961,504.995,004.940,004.991,001.0505.214.257,005417:00:01
COSTD 48hs 1 11,0011,00 24 11,00 0,00% 11,0011,0011,0011,00111,00117:00:02
CRM Cdo. 8 5.354,505.628,50 1 5.404,00 -0,99% 5.490,505.490,505.404,005.458,001898.570,00416:30:00
CRM 48hs 2 5.602,007.950,00 25 5.615,50 2,28% 5.550,005.620,005.492,505.490,506863.811.466,009217:00:01
CRMD 48hs 10 10,0012,10 1 12,10 2,54% 12,1012,1012,1011,8053641,001417:00:01
CS Cdo. 1 399,00440,00 500 420,00 5,53% 400,00420,00400,00398,00280112.020,00416:30:00
CS 48hs 3 360,00750,00 30 409,00 2,51% 400,00410,00400,00399,0033.61013.698.691,008017:00:01
CSCO Cdo. 1 4.575,004.656,00 1 4.575,00 0,96% 4.543,504.614,004.543,504.531,5047215.001,00516:30:00
CSCO 48hs 2 3.620,004.624,00 10 4.608,00 2,27% 4.540,004.620,504.532,004.505,502.85113.046.538,0016617:00:01
CSCOD 48hs 105 9,5010,30 5 9,95 0,00% 9,959,959,959,95549,00317:00:01
CVX Cdo. 6 9.350,0010.288,00 22 9.386,50 -2,22% 9.300,009.595,009.150,009.600,0061573.676,001516:30:00
CVX 48hs 4 8.990,0010.173,00 1 9.413,50 1,50% 9.300,009.425,009.289,509.274,502.43922.843.876,0022417:00:01
CVXD Cdo. 10 19,5023,50 20 21,10 0,48% 21,0021,1021,0021,0012252,00316:30:01
CVXD 48hs 1 20,0022,50 2 22,00 1,38% 21,7022,0021,5021,7042903,001217:00:01
CX Cdo. 2 3.077,003.300,00 7 3.077,00 2,45% 3.077,003.077,003.077,003.003,5013.077,00116:30:00
CX 48hs 7 1.450,003.239,50 1.543 3.189,50 0,06% 3.189,003.190,003.154,503.187,50132420.374,001817:00:01
DD 48hs 794 6.290,506.600,00 20 6.308,50 0,40% 6.283,006.308,506.228,506.283,5092575.984,00717:00:01
DE Cdo. 11 4.370,505.500,00 1 4.600,00 2,47% 4.388,004.600,004.388,004.489,001881.952,00216:30:00
DE 48hs 1 4.300,004.500,00 6 4.461,50 1,66% 4.472,004.484,504.417,504.388,502.39310.665.606,008517:00:01
DEO 48hs 1 14.230,0014.368,00 420 14.311,00 -0,92% 14.314,5014.314,5014.233,5014.443,5015214.022,00517:00:01
DESP Cdo. 7 2.600,002.850,00 3 2.730,00 6,39% 2.740,002.838,502.730,002.566,00224616.273,001716:30:00
DESP 48hs 1 2.275,002.950,00 7 2.841,00 10,33% 2.606,002.859,502.562,002.575,0012.12733.691.271,0049517:00:01
DIA Cdo. 54 8.007,008.399,00 58 8.405,00 4,93% 8.010,008.405,007.942,008.010,001801.456.045,003116:30:00
DIA 48hs 3 5.974,008.100,00 1 8.086,50 1,53% 7.952,008.093,007.952,007.964,5011.80894.960.954,0039117:00:02
DIAD 48hs 37 17,0019,00 9 17,75 -2,74% 18,0018,0017,1518,251192.117,001517:00:02
DISN Cdo. 3 3.434,0037.500,00 1 3.743,50 2,28% 3.660,003.743,503.658,003.660,001.2244.535.433,0012416:30:00
DISN 48hs 4 3.695,003.845,00 20 3.739,00 2,19% 3.672,003.750,003.665,503.659,0014.23252.824.497,0094117:00:01
DISND Cdo. 50 8,109,70 6 8,01 0,12% 8,208,207,818,0028224,00516:30:00
DISND 48hs 38 7,859,80 15 8,40 2,44% 8,108,607,908,201.1129.066,007817:00:01
DOCU 48hs 2 580,001.703,00 80 1.153,50 3,78% 1.105,001.157,001.105,001.111,509861.117.141,004817:00:02
DOW Cdo. 2 4.050,004.150,00 59 4.021,50 -2,44% 4.021,504.021,504.021,504.122,00416.086,00116:30:01
DOW 48hs 373 4.138,004.162,00 3.300 4.138,00 0,74% 4.159,004.167,004.107,504.107,504311.782.016,002217:00:02
EA Cdo. 3 4.140,000,00 0 4.500,00 6,46% 4.350,004.500,004.350,004.227,0028.850,00216:30:01
EA 48hs 10 4.024,004.400,00 1 4.308,50 -0,45% 4.314,004.327,004.277,504.328,002831.218.154,002617:00:02
EBAY 48hs 1 9.500,0011.310,00 9 10.586,50 1,74% 10.497,5010.589,5010.477,5010.405,501441.515.552,004017:00:01
EBR 48hs 440 13.304,0013.696,00 440 13.572,00 0,59% 13.665,5013.691,0013.569,0013.492,5045611.070,00417:00:02
EEM Cdo. 30 3.749,503.800,00 6 3.800,00 -2,56% 3.730,503.800,003.678,503.900,0058218.965,001616:30:00
EEM 48hs 53 3.730,003.791,50 49 3.790,50 0,80% 3.780,503.791,503.754,003.760,505.55620.980.695,0012117:00:02
EEMD 48hs 36 8,298,50 46 8,39 1,08% 8,708,708,298,3022187,00517:00:02
EFX 48hs 976 6.138,006.257,00 976 6.219,00 1,20% 6.176,006.229,506.149,506.145,503522.174.638,001617:00:02
ERIC 48hs 40 1.258,001.329,00 3 1.264,00 2,14% 1.236,501.271,001.236,501.237,505265.304,00917:00:01
ERJ 48hs 5 6.310,007.150,00 2 7.050,00 1,92% 6.993,007.102,006.993,006.917,507415.233.192,009517:00:01
ETSY 48hs 5 1.150,003.200,00 32 2.880,00 3,49% 2.777,002.889,002.756,002.783,001.2323.511.547,004617:00:02
EWZ Cdo. 6 6.923,507.265,00 1 7.231,00 0,63% 7.162,507.341,007.137,007.186,001701.236.881,001716:30:01
EWZ 48hs 1 7.206,007.256,00 4 7.245,50 1,31% 7.249,507.249,507.174,507.151,503.38924.449.656,0016817:00:02
EWZD 48hs 15 15,0515,90 17 15,55 -0,32% 15,9015,9015,5015,60641.002,001017:00:02
F 48hs 20 4.660,005.711,00 81 5.578,50 2,29% 5.520,005.609,005.512,005.453,505453.031.767,005217:00:02
FCX Cdo. 12 5.663,006.500,00 1 5.663,00 -3,87% 5.663,005.663,005.663,005.891,0015.663,00116:30:00
FCX 48hs 1 5.100,005.790,00 1 5.755,00 1,64% 5.711,005.798,005.693,505.662,004192.401.170,003017:00:01
FD 48hs 9 11,0013,90 5 12,50 0,00% 12,5012,5012,5012,50112,00117:00:02
FDX 48hs 4 9.700,0010.950,00 1 10.922,50 1,78% 10.732,0010.922,5010.669,0010.731,003293.545.129,003217:00:01
FMX 48hs 1 1.000,008.139,50 3 8.110,50 -0,36% 8.097,008.122,008.097,008.139,501281.036.493,00317:00:01
FSLR Cdo. 1 32.371,5039.584,00 10 33.815,50 -2,20% 33.815,5033.815,5033.815,5034.577,00133.815,00116:30:00
FSLR 48hs 2 30.630,0037.000,00 1 33.850,00 -1,09% 34.220,0034.223,5033.372,5034.221,501765.933.328,006917:00:01
GE Cdo. 8 6.051,506.050,00 17 6.050,00 -1,63% 6.050,006.050,006.050,006.150,0017102.850,00116:30:00
GE 24hs 120 6.134,000,00 0 6.134,00 1,71% 6.134,006.134,006.134,006.031,002561.570.304,00217:00:00
GE 48hs 1 5.000,006.500,00 16 6.245,00 2,27% 6.180,006.252,506.106,506.106,502.41314.974.076,005717:00:01
GFI 48hs 3.100 7.395,507.527,50 3.100 7.457,00 -1,67% 7.502,507.538,007.423,507.584,0082612.757,001917:00:01
GGB Cdo. 5 8.964,509.900,00 10 9.300,00 4,49% 9.320,009.320,009.295,008.900,0051474.325,00716:30:00
GGB 48hs 100 9.320,009.550,00 68 9.389,00 4,14% 9.147,509.437,009.147,509.015,508618.050.847,005217:00:01
GILD Cdo. 5 9.200,009.729,00 1 9.600,00 3,23% 9.300,009.600,009.100,509.300,0034322.134,00616:30:00
GILD 48hs 1 8.500,009.999,00 20 9.556,00 1,03% 9.326,509.564,509.322,509.459,003192.997.992,004717:00:01
GLOB Cdo. 6 3.993,004.050,00 34 3.991,50 4,24% 3.850,004.050,003.850,003.829,005302.103.233,005716:30:01
GLOB 48hs 1 3.514,004.500,00 5 4.037,00 5,01% 3.860,004.048,503.844,503.844,5063.135250.632.093,0090517:00:02
GLOBD Cdo. 50 7,908,60 19 8,60 4,24% 8,608,608,608,2547404,00416:30:01
GLOBD 48hs 8 8,759,10 27 9,10 7,18% 8,659,108,658,496315.635,002817:00:02
GLW 48hs 6 3.700,003.744,50 3.700 3.736,50 0,90% 3.717,003.736,503.685,503.703,001244.437,00517:00:01
GM Cdo. 19 2.510,502.720,00 48 2.572,00 0,08% 2.572,002.572,002.572,002.570,00718.004,00116:30:01
GM 48hs 12 2.595,002.731,00 6 2.619,00 3,72% 2.569,002.619,502.546,502.525,003.7499.748.121,0010617:00:02
GOGLD Cdo. 200 2,153,15 4 2,29 5,05% 2,202,292,172,181.6603.663,002816:30:00
GOGLD 48hs 60 1,842,35 40 2,24 3,23% 2,192,272,132,1716.06435.362,0028017:00:01
GOLD Cdo. 1 8.700,008.880,00 13 8.850,00 -2,14% 9.058,009.098,508.824,509.043,506866.098.381,007216:30:00
GOLD 48hs 1 8.882,509.599,00 1 8.898,50 -1,76% 9.000,009.006,508.862,009.058,0011.623103.639.037,0075017:00:01
GOLDD Cdo. 17 19,6521,50 200 20,00 1,78% 20,0020,0019,5019,651392.735,001016:30:00
GOLDD 48hs 5 19,7022,00 29 19,70 0,00% 19,7021,0019,1519,7069913.771,005417:00:01
GOOGL Cdo. 15 950,008.370,00 3 1.006,50 -0,05% 1.000,001.025,00985,001.007,0017.30617.242.782,0047416:30:00
GOOGL 24hs 5 990,001.903,00 2.400 990,00 -0,50% 1.000,001.000,00990,00995,0032.990,00317:00:00
GOOGL 48hs 186 994,001.079,00 99 1.006,50 1,05% 999,001.010,50989,50996,00188.103187.959.270,00336517:00:01
GPRK 48hs 10 4.790,005.628,00 3 4.850,00 0,89% 4.817,504.888,004.758,004.807,20134644.429,00717:00:02
GRMN 48hs 304 16.428,0016.689,50 299 16.638,00 1,47% 16.552,5016.638,0016.552,5016.396,5011182.163,00217:00:01
GS 48hs 2 9.740,0014.000,00 46 12.286,00 3,04% 12.058,0012.339,0012.022,0011.923,505927.200.860,003517:00:01
GSK 48hs 1 4.355,004.480,00 5 4.375,00 -1,01% 4.377,004.377,004.339,004.419,503471.512.687,002617:00:01
HAL 48hs 200 6.550,007.050,00 5 6.990,00 3,86% 6.843,507.001,506.766,506.730,005753.953.525,003417:00:02
HD Cdo. 1 4.290,004.459,00 21 4.460,00 2,41% 4.290,504.460,004.290,504.355,0024104.841,00816:30:00
HD 48hs 2 4.200,004.520,00 20 4.425,50 3,85% 4.350,004.432,004.350,004.261,507313.210.759,007917:00:01
HL 48hs 15 2.569,002.747,00 8 2.621,00 2,06% 2.564,502.621,002.535,002.568,0078202.172,001317:00:01
HMC 48hs 1 12.488,0013.796,00 446 13.631,00 0,93% 13.618,0013.632,0013.568,0013.506,0010136.043,00517:00:01
HMY Cdo. 7 993,002.333,00 341 2.333,50 -3,77% 2.422,502.422,502.321,002.425,00215502.263,003016:30:00
HMY 48hs 3 2.344,002.500,00 10 2.352,00 -2,97% 2.385,002.408,502.332,002.424,0012.46029.456.705,0056717:00:01
HMYD 48hs 3 5,015,70 20 5,01 -6,88% 5,305,305,015,3860308,001217:00:02
HOG Cdo. 9 5.130,505.658,00 2 5.400,00 3,85% 5.350,005.400,005.350,005.200,0027145.450,00216:30:00
HOG 48hs 5 5.018,005.329,00 5 5.315,00 4,02% 5.279,005.329,005.229,505.109,50141742.332,003017:00:01
HON 48hs 14 11.770,0011.948,00 520 11.761,50 1,31% 11.653,0011.761,5011.653,0011.609,00446.816,00317:00:01
HPQ 48hs 8 14.560,0014.770,50 338 14.623,50 2,10% 14.508,5014.667,5014.398,5014.322,501682.437.954,001517:00:01
HSBC 48hs 662 9.093,009.226,00 1.800 9.142,00 -0,04% 9.134,009.164,009.134,009.145,5055503.094,00617:00:01
HSY Cdo. 10 5.600,006.300,00 110 6.100,00 5,19% 6.100,006.100,006.100,005.799,00212.200,00116:30:01
HSY 48hs 8 6.126,006.150,00 40 6.150,00 -0,83% 6.160,006.162,006.081,006.201,50141864.787,002417:00:01
HUT 48hs 1 3.500,004.983,00 7 4.884,00 9,47% 4.665,504.996,004.633,504.461,502.51912.056.743,0013217:00:02
HWM 48hs 900 21.411,5021.779,00 900 21.637,50 1,12% 21.653,0021.653,0021.535,0021.398,50364.825,00317:00:02
IBM Cdo. 4 12.092,5012.750,00 6 12.712,50 5,07% 11.699,0012.750,0011.699,0012.099,0070860.174,002416:30:00
IBM 48hs 13 11.000,0013.189,00 25 12.156,00 2,09% 11.894,5012.173,0011.894,5011.907,508.903107.610.725,0040317:00:01
IBMD 48hs 1 27,5028,90 8 28,45 5,37% 27,0028,4526,4527,001113.044,00817:00:01
IFF 48hs 1.524 3.280,003.331,00 1.501 3.295,00 1,23% 3.295,003.295,003.295,003.255,0013.295,00117:00:01
INFY 48hs 12 7.322,007.765,00 1 7.336,00 0,19% 7.250,007.366,007.250,007.322,00114832.168,002317:00:01
INTC Cdo. 3 1.743,002.950,00 2 2.780,50 -1,61% 2.835,002.835,002.718,002.826,00263732.117,004516:30:00
INTC 48hs 19 2.760,002.900,00 5 2.795,00 -1,43% 2.753,502.813,502.753,502.835,506.30617.589.502,0045117:00:01
INTCD 48hs 33 6,106,99 14 6,10 -1,61% 6,186,206,106,20149911,00717:00:01
IP 48hs 100 3.875,006.000,00 1 3.864,50 1,58% 3.811,003.864,503.811,003.804,5061234.652,001117:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.636,50 1,23% 2.622,002.645,002.614,002.604,505.76415.168.432,005017:00:01
IWM Cdo. 5 8.499,008.599,00 50 8.499,00 1,35% 8.380,008.523,008.380,008.386,0027227.951,00816:30:00
IWM 48hs 122 8.150,008.614,00 3 8.530,00 2,22% 8.340,008.530,008.316,008.345,001.1579.780.724,006417:00:02
IWMD 48hs 0 0,0019,40 70 19,45 0,78% 19,4519,4519,4519,30119,00117:00:02
JD Cdo. 5 8.769,009.199,50 2 9.230,00 0,33% 8.740,509.230,008.740,509.200,0020176.718,00616:30:00
JD 48hs 2 7.670,009.890,00 3 9.031,50 -1,52% 8.947,509.070,008.888,009.171,002.22520.044.598,0024617:00:01
JMIA Cdo. 10 1.250,001.420,00 78 1.380,00 6,98% 1.357,001.380,001.357,001.290,00174236.681,00416:30:01
JMIA 48hs 10 1.230,001.416,00 119 1.411,50 7,26% 1.330,501.422,501.322,001.316,004.9456.906.296,0011217:00:02
JNJ Cdo. 144 5.071,5043.530,00 1 5.071,50 -1,24% 5.135,005.180,004.991,005.135,001991.011.866,004616:30:00
JNJ 48hs 50 4.990,005.800,00 38 5.123,00 -0,18% 5.145,005.145,005.070,005.132,0062.998320.737.121,0051917:00:01
JNJ.B 48hs 0 0,005.110,00 19.170 5.110,50 -1,55% 5.110,505.110,505.110,005.191,0049.170251.273.700,00317:00:02
JNJD Cdo. 1 11,7511,75 43 11,75 5,86% 11,7011,7511,7011,1049575,00316:30:00
JNJD 48hs 1 11,0011,90 5 11,15 -4,70% 11,7011,7011,1511,701271.434,001717:00:01
JPM Cdo. 4 10.100,0014.384,00 8 13.022,00 2,47% 12.859,5013.286,0012.859,5012.708,5011144.532,00716:30:00
JPM 48hs 1 10.751,0015.085,00 20 13.385,00 3,21% 13.127,5013.394,5013.126,5012.968,501.87424.864.084,0011217:00:01
JPMD 48hs 40 27,0030,00 23 28,70 0,88% 28,5528,7028,5528,454114,00217:00:01
KB 48hs 1.500 8.916,509.027,00 1.500 8.995,50 4,93% 8.972,508.995,508.972,508.573,00217.968,00217:00:01
KEP 48hs 4.300 3.333,503.379,50 4.300 3.334,50 -0,99% 3.334,503.334,503.334,503.368,00413.338,00117:00:01
KGC 48hs 2.383 2.516,002.565,00 2.383 2.537,00 -1,59% 2.547,002.556,002.537,002.578,001743.348,00317:00:01
KMB 48hs 2 10.500,0011.700,00 3 11.634,50 0,20% 11.569,0011.650,0011.569,0011.611,00892.814,00317:00:01
KO Cdo. 3 5.555,006.185,00 3 6.068,50 -1,08% 6.100,006.178,006.030,006.134,507.00242.465.101,0033616:30:00
KO 24hs 1.000 5.189,006.189,50 7 6.198,00 0,00% 6.198,006.198,006.198,006.198,00318.594,00217:00:00
KO 48hs 1 6.070,006.200,00 25 6.109,50 0,31% 6.117,006.117,006.042,006.090,50119.905729.201.414,00191317:00:01
KOD Cdo. 2.420 12,8513,70 10 13,30 -0,75% 13,4513,4513,1013,402.07727.370,002216:30:00
KOD 48hs 2 12,0013,55 69 13,30 -1,48% 13,4513,4513,0013,5033.640443.577,0018017:00:01
KOFM 48hs 10 60,0021.510,50 1.000 21.302,50 -0,94% 21.322,5021.322,5021.287,0021.504,00485.233,00417:00:01
LLY 48hs 19 26.116,5026.607,00 800 26.171,00 -0,23% 26.300,0026.442,5026.170,0026.230,5088023.094.979,005317:00:01
LLYD 48hs 760 56,400,00 0 56,40 0,18% 56,5056,5056,4056,301.27271.792,00217:00:01
LMT Cdo. 4 10.700,5011.000,00 9 11.000,00 1,85% 10.750,0011.073,0010.750,0010.800,0032346.238,00416:30:00
LMT 48hs 15 10.800,0011.350,00 2 11.040,50 2,10% 10.990,0011.060,0010.875,0010.813,0091310.051.375,007917:00:01
LMTD 48hs 7 21,0026,00 7 25,95 9,96% 23,6025,9523,6023,6038949,00617:00:01
LRCX Cdo. 244 5.200,005.500,00 1 5.100,00 15,57% 4.952,005.100,004.952,004.413,0056285.008,00616:30:01
LRCX 48hs 5 4.762,004.980,00 27 4.984,50 2,83% 4.875,004.990,004.875,004.847,503.72618.563.412,005517:00:02
LVS 48hs 416 14.328,0015.300,00 10 14.525,50 2,90% 14.490,0014.525,5014.489,5014.116,503915.667.354,00817:00:01
LYG 48hs 17 552,00595,00 3 551,00 3,77% 550,00563,50543,00531,00514287.293,004117:00:01
MA Cdo. 14 5.631,005.782,00 3 5.645,50 1,17% 5.323,505.657,505.323,505.580,001476.917,00616:30:00
MA 48hs 11 5.100,005.720,00 1.089 5.676,00 2,31% 5.544,505.676,505.544,505.548,003021.692.641,003517:00:02
MAD Cdo. 20 11,700,00 0 12,00 1,27% 12,0012,0012,0011,85784,00116:30:00
MCD Cdo. 2 5.851,005.900,00 21 5.900,00 -0,56% 5.853,506.179,005.845,005.933,5038.671226.055.954,003816:30:00
MCD 48hs 4 5.450,005.950,00 11 5.899,50 -0,33% 5.946,505.946,505.880,005.919,0014.71886.735.498,0037817:00:01
MCDD 48hs 6 11,0013,25 2 12,95 1,17% 13,0013,0012,8512,8062801,00917:00:01
MDT 48hs 1 10.659,0010.777,00 463 10.698,50 -0,53% 10.680,0010.698,5010.595,0010.756,0032340.470,001117:00:01
MELI Cdo. 3 9.900,0010.670,00 3 10.590,00 3,75% 10.250,0010.780,0010.213,0010.207,501.17512.354.630,0015116:30:00
MELI 24hs 1 10.500,0011.390,00 20 10.998,00 6,78% 10.800,0010.998,0010.800,0010.300,00332.598,00217:00:00
MELI 48hs 1 10.220,0010.700,00 1 10.638,50 3,65% 10.263,5010.680,0010.263,5010.263,5020.808220.063.480,0097617:00:01
MELIB 24hs 227.040 10.690,0010.690,00 227.040 10.690,00 3,07% 10.690,0010.690,0010.690,0010.371,50227.0402.427.057.600,00117:00:00
MELID Cdo. 6 22,6023,20 20 23,10 4,05% 22,3023,1022,3022,203227.404,001816:30:00
MELID 24hs 4 22,0023,10 100 23,10 26,58% 23,1023,1023,1018,251002.310,00217:00:00
MELID 48hs 1 19,9523,50 36 23,20 4,04% 22,6523,2022,5522,302.36254.196,0012917:00:01
META Cdo. 20 4.650,004.875,00 20 4.870,00 0,85% 4.876,005.040,004.650,004.829,009144.454.504,0011316:30:01
META 48hs 1 4.855,004.906,00 7 4.876,00 1,55% 4.855,004.898,004.819,004.801,5016.02277.920.671,0078817:00:02
METAD Cdo. 36 10,6511,30 10 11,35 3,65% 10,6511,4010,6510,9540442,001016:30:01
METAD 48hs 1 10,0014,00 1 10,85 1,88% 10,5511,2010,5010,656086.548,006517:00:02
MMC 48hs 1.104 5.333,005.437,00 1.104 5.441,50 -0,01% 5.441,505.441,505.441,505.442,0015.441,00117:00:01
MMM Cdo. 1 8.710,0010.800,00 10 9.565,00 -0,36% 9.600,009.600,009.550,009.600,0046439.410,00816:30:00
MMM 48hs 1 9.400,009.977,00 4 9.687,50 2,35% 9.417,509.690,009.417,509.465,501.71716.451.990,0020817:00:01
MMMD 48hs 35 20,0027,90 5 20,90 0,97% 20,7020,9020,7020,7013270,00417:00:01
MO Cdo. 5 5.413,005.500,00 7 5.431,50 -0,83% 5.400,005.600,005.349,005.477,00151831.923,002316:30:00
MO 48hs 4 5.035,005.490,00 6 5.483,50 0,57% 5.490,005.490,005.419,005.452,502.89615.780.469,0021617:00:01
MOD Cdo. 6 11,5012,80 10 12,50 4,17% 12,5012,5012,5012,00225,00116:30:01
MOD 48hs 17 12,5015,00 29 12,50 -0,79% 12,7013,0012,5012,601081.376,001517:00:01
MOS Cdo. 1 3.220,003.400,00 11 3.344,00 -3,07% 3.430,003.430,003.344,003.450,00516.892,00216:30:01
MOS 48hs 20 3.089,005.550,00 19 3.404,00 -0,03% 3.356,003.407,503.334,003.405,007672.574.361,008517:00:02
MRK Cdo. 4 10.589,000,00 0 11.011,00 2,94% 11.011,0011.011,0011.011,0010.697,00111.011,00116:30:00
MRK 48hs 1 10.970,0011.100,00 1 11.062,50 -1,45% 11.120,0011.120,0010.966,5011.225,002853.141.507,003317:00:01
MSFT Cdo. 4 4.925,005.094,00 31 5.045,00 0,79% 5.050,005.199,004.977,005.005,501.4917.503.703,0015116:30:00
MSFT 24hs 4 4.982,005.189,00 30 5.190,00 9,15% 5.190,005.190,005.190,004.755,0031160.890,00317:00:00
MSFT 48hs 3 4.650,005.112,00 4 5.059,00 0,89% 5.054,505.061,005.000,005.014,3327.667139.198.257,00131617:00:01
MSFTD Cdo. 2 10,9011,50 28 11,50 5,50% 11,1511,5011,0010,9080893,001016:30:00
MSFTD 48hs 4 10,6013,25 3 11,15 0,21% 11,1511,4010,9011,131.84420.318,009317:00:02
MSI 48hs 1 4,007.135,00 700 7.078,50 1,10% 6.973,507.078,506.973,507.001,5015105.785,00317:00:01
MSTR Cdo. 7 6.950,007.009,50 2 6.950,00 8,90% 6.950,006.950,006.950,006.382,0017118.150,00216:30:01
MSTR 48hs 18 6.440,007.020,00 3 7.001,00 6,20% 6.554,507.027,506.554,506.592,001.47910.121.363,008117:00:02
MU 48hs 10 6.250,006.297,00 4 6.295,00 1,94% 6.190,006.297,006.180,006.175,501.1006.852.547,002617:00:02
MUFG 48hs 4.500 3.311,003.358,00 1 3.358,00 3,96% 3.350,503.358,003.350,503.230,00310.066,00217:00:02
NEM Cdo. 6 6.933,500,00 0 7.000,00 -2,55% 7.119,007.119,007.000,007.183,50428.238,00216:30:00
NEM 48hs 5 6.500,009.800,00 50 7.207,50 -0,84% 7.262,507.282,007.191,007.268,504173.013.921,003617:00:01
NEMD 48hs 36 16,3518,30 2 16,35 -4,94% 16,3516,3516,3517,207114,00117:00:02
NFLX Cdo. 4 9.874,5010.800,00 20 10.300,00 6,47% 10.499,0010.499,0010.266,509.674,5016165.761,00416:30:00
NFLX 48hs 1 9.400,0010.500,00 500 10.278,50 1,98% 10.180,5010.295,5010.133,5010.079,001.71517.564.365,0013317:00:01
NFLXD 48hs 11 21,3523,45 9 22,20 -1,33% 22,0523,0022,0522,50451.007,00717:00:01
NGG 48hs 288 17.348,0017.633,50 283 17.469,50 0,77% 17.469,5017.469,5017.469,5017.336,5019331.920,00117:00:01
NIO Cdo. 2 896,50965,00 1 979,50 3,93% 966,00980,00945,00942,50287274.405,002516:30:01
NIO 48hs 200 935,00975,00 778 968,50 2,00% 958,50970,00942,50949,5021.41820.557.175,0031217:00:02
NIOD Cdo. 176 1,952,70 1.630 2,20 -2,22% 2,202,202,202,252963,001216:30:01
NIOD 48hs 239 2,052,45 10 2,19 0,46% 2,152,192,052,18140300,001017:00:02
NKE Cdo. 4 4.565,504.910,00 29 4.910,00 4,33% 4.668,004.910,004.668,004.706,0024114.188,00916:30:00
NKE 48hs 4 4.666,004.760,00 4 4.717,50 0,64% 4.659,504.719,004.659,004.687,501.8658.747.813,0024517:00:01
NKED 48hs 50 9,9510,20 5 10,20 0,00% 10,3010,3010,2010,2024245,00617:00:02
NMR 48hs 1 900,001.787,00 7.900 1.780,50 9,54% 1.750,001.780,501.750,001.625,506631.175.394,00517:00:01
NOKA Cdo. 13 1.876,002.000,00 9 1.934,00 6,26% 1.934,001.934,001.934,001.820,0011.934,00116:30:00
NOKA 48hs 1 1.900,001.955,00 35 1.945,00 2,29% 1.939,001.945,001.919,001.901,501.4452.781.117,004317:00:01
NTCO Cdo. 19 2.424,502.600,00 1 2.431,00 -2,76% 2.431,002.431,002.431,002.500,001946.189,00116:30:00
NTCO 48hs 2 2.065,002.574,50 5 2.556,00 2,34% 2.495,502.560,002.495,502.497,50149379.398,001817:00:02
NTES 48hs 2 1.990,003.058,00 5.200 3.028,50 -2,26% 3.013,003.045,503.013,003.098,5037112.083,00617:00:02
NUE Cdo. 19 4.151,004.150,00 13 4.150,00 -7,13% 4.150,004.150,004.150,004.468,501353.950,00116:30:00
NUE 48hs 1 4.180,004.252,50 3.200 4.207,50 2,06% 4.178,004.207,504.178,004.122,5026109.011,00217:00:02
NVDA Cdo. 1 5.441,006.038,00 12 6.026,00 1,70% 6.100,006.215,005.940,005.925,009025.421.544,0010616:30:00
NVDA 24hs 15 5.850,006.098,00 500 5.838,00 0,62% 5.838,005.838,005.838,005.802,001587.570,00117:00:00
NVDA 48hs 6 5.415,006.150,00 24 6.071,00 3,09% 5.910,506.084,005.910,505.889,0016.21397.569.032,0081417:00:01
NVDAD Cdo. 4 13,0013,50 12 13,45 4,26% 13,0013,5013,0012,9065852,00616:30:00
NVDAD 48hs 20 12,1013,95 15 13,25 1,92% 13,2013,6012,8513,001.00513.159,006117:00:01
NVS 48hs 1 12.176,0013.000,00 10 12.246,00 -1,52% 12.191,5012.249,0012.176,0012.435,5075914.252,00917:00:01
ORAN 48hs 10 5.960,005.979,00 1 5.969,50 -1,06% 5.994,005.994,005.963,006.033,508.93053.283.223,002217:00:01
ORCL Cdo. 5 15.000,0017.000,00 1 16.307,50 3,49% 16.274,5016.307,5016.274,5015.758,00232.582,00216:30:00
ORCL 48hs 50 16.020,0016.750,00 6 16.064,50 1,56% 15.836,5016.164,5015.836,5015.818,001.38622.262.108,006417:00:01
OXY Cdo. 3 5.601,005.849,00 3 5.796,50 2,96% 5.600,005.796,505.511,005.630,0022123.318,00816:30:01
OXY 48hs 24 5.100,008.000,00 1 5.696,00 1,66% 5.642,005.708,005.620,005.603,001.2917.332.438,0011017:00:02
OXYD 48hs 0 0,0012,85 9 12,85 -1,53% 12,8512,8512,8513,05112,00117:00:02
PAAS Cdo. 2 2.530,002.599,50 2 2.563,50 -1,97% 2.545,002.609,002.541,002.615,002358.966,00616:30:00
PAAS 48hs 2 2.500,002.830,00 1 2.607,50 -0,08% 2.589,502.650,002.550,502.609,506.15715.883.830,0031217:00:02
PAASD 48hs 17 5,717,10 1 5,75 0,88% 5,705,755,705,7093534,001017:00:02
PANW 48hs 11 1.513,001.862,00 80 1.845,00 0,49% 1.849,501.863,001.836,001.836,00162300.264,001917:00:02
PBI 48hs 20 1.233,001.800,00 27 1.547,50 5,74% 1.450,001.555,001.450,001.463,50214329.470,001917:00:01
PBR Cdo. 1 5.637,5044.400,00 1 5.649,50 -0,82% 5.698,005.750,005.607,505.696,002861.622.263,005316:30:00
PBR 48hs 5 5.316,005.799,00 1 5.651,00 -0,55% 5.707,505.734,505.625,005.682,5019.319109.378.210,0054417:00:02
PBRD Cdo. 30 12,3012,75 299 12,30 -1,60% 12,7512,7512,3012,5021258,00216:30:00
PBRD 48hs 5 11,8512,95 1 12,30 -1,20% 12,7012,9512,3012,456698.505,004417:00:02
PCAR 48hs 528 11.418,0011.573,00 8 11.573,50 0,65% 11.505,0011.573,5011.505,0011.498,50223.078,00217:00:01
PEP Cdo. 6 15.000,0015.797,00 11 15.425,00 -1,44% 15.220,0015.899,5015.220,0015.650,0031484.189,00716:30:00
PEP 48hs 10 15.363,0015.756,00 2 15.496,00 -0,42% 15.561,5015.561,5015.316,0015.561,502.26634.917.755,0023117:00:01
PEPD 48hs 2 34,0035,50 50 34,00 1,19% 34,0034,2534,0033,609306,00417:00:01
PFE Cdo. 1 8.740,008.890,00 6 8.890,00 -0,56% 8.929,508.929,508.761,508.940,0093819.676,003316:30:00
PFE 48hs 3 8.812,009.335,00 1 8.888,00 -0,46% 8.969,508.969,508.812,008.929,503.38329.964.436,0032617:00:01
PFED Cdo. 2 19,0055,00 100 19,35 0,29% 19,3519,3519,3519,30596,00216:30:00
PFED 48hs 25 18,6024,90 5 19,30 -0,26% 19,3520,0019,3019,35741.436,001917:00:02
PG Cdo. 1 14.700,0015.027,00 1 15.027,00 -0,98% 14.678,0015.054,0014.678,0015.175,5010149.064,00916:30:00
PG 48hs 3 14.688,0015.500,00 1 14.990,00 -0,28% 15.048,5015.048,5014.836,0015.032,009.828146.981.235,0029317:00:01
PHG 48hs 3.045 1.982,002.000,00 2 1.972,50 3,73% 1.922,501.972,501.922,501.901,521427.513,00517:00:01
PKS Cdo. 15 11.200,0011.800,00 4 11.200,00 1,08% 11.200,0011.200,0011.200,0011.080,00556.000,00116:30:00
PKS 48hs 5 11.189,0011.207,00 4 11.195,00 1,69% 11.113,5011.200,0011.113,5011.008,5082916.067,002317:00:01
PSX 48hs 14 7.553,007.651,50 1.900 7.631,50 3,63% 7.480,007.631,507.480,007.364,501611.215.760,00617:00:02
PYPL Cdo. 24 3.670,003.850,00 100 3.690,00 -0,15% 3.600,003.732,003.600,003.695,503881.423.661,003816:30:00
PYPL 48hs 50 3.600,003.790,00 28 3.714,00 1,24% 3.681,503.719,503.632,003.668,5013.69250.578.676,0048817:00:01
PYPLD Cdo. 30 7,6718,10 50 7,90 0,00% 7,907,907,907,90647,00116:30:00
PYPLD 48hs 6 8,028,95 2 8,40 -2,21% 8,598,657,988,5927225,00517:00:01
QCOM Cdo. 1 4.530,004.695,00 90 4.608,50 0,38% 4.591,004.695,004.473,004.591,00159728.944,004516:30:00
QCOM 48hs 7 4.565,004.730,00 26 4.611,50 1,09% 4.584,004.627,504.550,504.562,0019.18587.957.823,0071017:00:01
QCOMD 48hs 38 10,2011,20 6 10,55 4,98% 10,0510,9010,0010,054624.786,001917:00:01
QQQ Cdo. 33 7.493,008.099,50 32 7.972,00 0,66% 8.127,008.127,007.860,007.920,001.49011.847.884,0011516:30:00
QQQ 48hs 25 7.958,008.127,00 5 8.010,50 1,37% 7.960,508.019,507.910,007.902,5018.757149.246.590,0083217:00:02
QQQD Cdo. 4 17,2518,00 195 17,25 -3,09% 18,0018,0017,0517,801121.963,00916:30:00
QQQD 48hs 20 16,3018,00 26 17,90 2,87% 17,9018,0017,3017,4071012.526,004617:00:02
RBLX 48hs 1 4.500,0010.140,00 3 10.136,00 6,91% 9.728,0010.136,009.648,509.481,002322.286.947,003917:00:02
RIO Cdo. 2 6.245,007.550,00 20 7.180,00 -3,24% 7.419,507.419,507.100,007.420,5028201.964,00716:30:00
RIO 48hs 15 6.332,007.600,00 5 7.574,50 2,33% 7.500,007.601,507.500,007.402,002.19616.596.837,0014817:00:01
RIOD 48hs 15 15,7018,25 2 17,50 6,06% 17,0017,5017,0016,5023399,00317:00:02
RTX 48hs 1 9.318,009.375,50 1.700 9.348,50 1,33% 9.346,509.355,009.289,009.225,50100934.022,001217:00:02
SAN 48hs 2 6.589,006.700,00 4 6.590,00 1,37% 6.617,006.625,006.495,506.501,002781.821.477,001817:00:02
SAP 48hs 472 10.591,5010.765,50 464 10.709,50 -0,43% 10.671,0010.709,5010.645,0010.756,001291.375.373,00717:00:01
SATL Cdo. 20 1.015,001.120,00 17 1.060,00 3,97% 1.005,001.060,001.005,001.019,501111.605,00216:30:01
SATL 48hs 10 920,001.080,00 2 1.075,00 1,51% 1.025,501.075,001.025,501.059,003.6373.878.885,0012917:00:02
SBS 48hs 2 2.500,009.978,00 602 9.881,00 -1,64% 9.984,009.984,009.881,0010.046,0012118.881,00217:00:01
SBUX Cdo. 27 12.900,0013.200,00 1 12.900,00 0,39% 12.500,0012.900,0012.266,0012.850,0015192.466,00416:30:00
SBUX 48hs 1 1.499,0013.450,00 1 12.807,00 1,01% 12.742,0012.829,0012.716,5012.679,504285.473.057,005717:00:01
SCCO 48hs 1 16.875,0017.536,00 1 17.095,00 1,72% 16.992,5017.095,0016.988,0016.805,502.50442.630.290,005417:00:01
SE Cdo. 100 1.030,000,00 0 1.200,00 9,09% 1.150,001.200,001.150,001.100,007083.550,00316:30:01
SE 48hs 1 1.050,001.200,00 175 1.086,00 -0,82% 1.097,001.117,001.080,001.095,0023.59826.050.172,0025017:00:02
SHEL Cdo. 5 14.068,0014.870,00 100 14.067,00 -0,23% 14.067,0014.067,0014.067,0014.100,00570.335,00216:30:01
SHEL 48hs 416 14.544,0015.100,00 3 14.639,50 1,21% 14.598,0014.687,0014.469,0014.464,003545.178.172,003117:00:02
SHOP Cdo. 8 270,00275,00 34 270,00 -1,46% 269,00276,50265,50274,00864233.535,001716:30:00
SHOP 48hs 6 260,50280,00 84 275,50 1,29% 271,50275,50265,50272,0029.5848.029.346,0050217:00:02
SHOPD 48hs 1 0,200,90 4 0,63 5,00% 0,600,660,600,60173108,00817:00:02
SID 48hs 100 10.400,0010.604,00 3 10.359,50 5,20% 10.107,0010.556,0010.107,009.847,504094.263.113,003417:00:01
SLB Cdo. 1 6.800,000,00 0 6.826,50 -2,83% 6.842,006.842,006.816,007.025,00320.480,00316:30:00
SLB 48hs 2 7.101,007.200,00 2 7.107,00 2,41% 7.024,007.159,006.971,506.940,002842.004.989,001817:00:01
SNA 48hs 294 20.374,0020.976,00 294 20.527,50 -0,62% 20.624,0020.624,0020.527,5020.656,50241.151,00217:00:01
SNAP Cdo. 11 4.271,004.515,00 5 4.300,00 7,26% 4.300,504.300,504.300,004.009,0050215.005,00216:30:00
SNAP 48hs 2 335,0012.990,00 6 4.509,00 8,94% 4.274,504.514,004.274,504.139,003.79316.897.516,0013817:00:01
SNAPD 48hs 50 9,129,60 50 9,60 0,00% 9,509,609,50-100956,00317:00:01
SNOW 48hs 48 2.500,003.100,00 2 2.798,00 0,58% 2.765,502.800,002.765,502.782,004231.180.929,002817:00:02
SONY 48hs 1 600,0011.610,50 430 11.533,50 2,04% 11.530,0011.542,5011.438,0011.302,501551.780.681,001917:00:02
SPGI Cdo. 1 200,003.950,00 99 3.950,00 1,28% 3.880,003.950,003.880,003.900,00415.590,00216:30:01
SPGI 48hs 6 3.484,004.000,00 2 3.891,50 0,71% 3.840,003.891,503.839,003.864,005372.070.461,002417:00:02
SPOT Cdo. 2 2.490,002.640,00 2 2.501,00 0,44% 2.490,002.533,502.490,002.490,001127.535,00916:30:00
SPOT 48hs 2 1.462,002.576,00 64 2.523,00 -0,16% 2.530,002.543,002.509,002.527,001.3773.478.537,0013117:00:02
SPOTD 48hs 2 4,535,50 1 5,50 0,00% 5,505,505,505,50527,00217:00:02
SPY Cdo. 5 9.640,0010.254,00 80 9.965,50 -0,10% 9.985,0010.100,009.876,009.975,003.27932.592.080,0029316:30:00
SPY 24hs 0 0,0010.250,00 1 10.250,00 0,49% 10.200,0010.250,0010.099,0010.200,0042428.546,00417:00:00
SPY 48hs 20 9.886,0012.400,00 1 10.032,00 1,17% 9.991,5010.050,009.922,009.916,0080.660805.659.091,00195217:00:02
SPYD Cdo. 20 20,9525,50 19 22,80 2,24% 21,9523,1021,1022,304359.599,004016:30:00
SPYD 48hs 34 21,5023,00 9 22,00 0,23% 21,6522,7021,0021,955.641122.612,0018717:00:02
SQ Cdo. 18 1.357,001.394,00 9 1.355,00 1,88% 1.394,001.394,001.333,001.330,005575.236,00916:30:00
SQ 48hs 3 1.389,001.465,00 5 1.395,50 3,91% 1.356,001.398,001.356,001.343,002.6263.629.039,0013217:00:02
SUZ 48hs 1.178 4.241,504.307,50 1.160 4.259,00 0,53% 4.289,004.289,004.235,004.236,5082348.107,00717:00:01
SYY 48hs 1.376 4.391,004.476,00 1.376 4.440,00 1,02% 4.410,504.440,004.410,504.395,001357.395,00317:00:01
T Cdo. 1 2.650,002.688,50 4 2.688,50 0,00% 2.662,002.688,502.652,002.688,501847.842,00916:30:00
T 48hs 2 2.650,002.870,00 15 2.690,50 1,11% 2.670,002.694,002.660,002.661,006.44617.317.128,0022817:00:01
TCOM 48hs 752 8.031,008.187,00 752 8.111,50 0,29% 8.088,008.111,508.088,008.088,00216.199,00217:00:02
TD Cdo. 0 0,007,00 27 5,90 -1,67% 5,905,905,906,0015,00116:30:00
TD 48hs 47 5,8210,00 119 5,82 -1,36% 5,906,085,715,9046268,001517:00:01
TEFO Cdo. 5 259,000,00 0 259,00 1,17% 259,00259,00259,00256,0011529.785,00416:30:00
TEFO 48hs 4 245,00303,00 115 259,00 -0,19% 259,00259,00250,50259,501.262322.281,006517:00:01
TEN Cdo. 2 12.811,0012.985,50 1 12.985,00 4,49% 12.631,0012.985,5012.631,0012.426,5027348.013,00916:30:00
TEN 48hs 11 11.930,0013.000,00 3 12.995,00 2,89% 12.800,0013.000,0012.800,0012.630,504.05852.366.537,0020417:00:02
TGT 48hs 5 3.200,003.300,00 1.000 3.246,50 2,70% 3.232,503.257,003.207,503.161,00110356.461,001717:00:01
TM Cdo. 5 13.300,0014.000,00 50 13.402,00 0,01% 13.402,0013.402,0013.402,0013.400,00340.206,00216:30:00
TM 48hs 10 13.190,0019.000,00 1 13.757,50 1,24% 13.590,0013.757,5013.590,0013.589,00751.024.781,003117:00:01
TMO Cdo. 1 11.225,0011.534,50 1 11.010,00 1,33% 11.010,0011.010,0011.010,0010.866,00111.010,00116:30:01
TMO 48hs 5 11.418,0012.050,00 8 11.417,00 -0,27% 11.339,5011.417,0011.306,0011.447,5024272.621,001317:00:01
TRIP Cdo. 2 3.765,003.895,00 1 3.895,00 2,50% 3.895,003.895,003.895,003.800,00623.370,00316:30:00
TRIP 48hs 5 3.558,003.940,00 14 3.831,50 1,02% 3.783,503.850,003.734,003.793,003.73014.136.217,0010117:00:01
TSLA Cdo. 2 5.500,006.000,00 1 5.522,00 2,57% 5.504,005.584,005.371,005.383,502.80015.504.664,0021616:30:00
TSLA 48hs 4 5.533,005.629,00 5 5.603,50 4,49% 5.434,505.619,005.434,505.362,5083.029462.822.030,00177317:00:01
TSLAD Cdo. 87 11,4012,50 13 12,20 2,52% 12,2012,6012,0011,901752.139,001916:30:00
TSLAD 48hs 5 11,0012,30 60 12,20 2,52% 12,0012,3011,7511,901.60219.422,007817:00:01
TSM Cdo. 2 4.848,004.950,00 10 4.944,50 7,02% 4.620,004.961,004.620,004.620,00170817.429,001616:30:00
TSM 48hs 4 4.200,005.000,00 3 4.892,00 6,04% 4.763,504.907,504.763,504.613,506.23330.249.691,0030517:00:01
TSMD 48hs 2 10,0015,50 108 10,50 5,00% 10,4010,5010,4010,001341.395,00717:00:02
TTE 48hs 6 9.640,009.737,50 1.600 9.685,00 0,36% 9.650,009.726,009.601,509.650,001501.451.881,002017:00:02
TV 48hs 7.668 790,50809,50 7.668 805,50 3,01% 797,00806,50790,00782,001511.973,00717:00:01
TWLO Cdo. 130 630,00650,00 100 632,00 0,80% 632,00632,00632,00627,0042.528,00116:30:01
TWLO 48hs 28 630,00720,00 6 642,50 1,98% 633,50649,50633,50630,005.3413.433.525,007517:00:02
TXN 48hs 2 14.495,0016.770,00 1 16.006,00 1,47% 15.883,0016.040,5015.781,0015.773,504887.794.897,005617:00:01
TXR Cdo. 1 9.474,009.700,00 100 9.540,00 3,70% 9.185,009.540,009.185,009.200,0026246.025,00716:30:00
TXR 48hs 1 9.598,009.900,00 23 9.597,50 4,49% 9.398,509.601,509.380,009.185,0036.616348.407.230,0050517:00:01
TXRD 48hs 40 20,5023,00 4 20,50 0,00% 20,5020,5020,5020,508164,00417:00:01
UAL 48hs 1 4.607,004.648,50 1.075 4.606,50 5,57% 4.538,504.620,004.538,504.363,506893.165.291,002117:00:02
UBER 48hs 1 7.026,009.229,50 666 9.121,00 0,47% 9.080,009.132,009.042,009.078,002512.281.009,002717:00:02
UGP 48hs 3.666 1.643,001.833,00 63 1.670,00 1,18% 1.640,501.673,501.637,501.650,50128212.129,00717:00:01
UL Cdo. 40 8.424,508.670,00 33 8.670,00 2,73% 8.670,008.670,008.670,008.440,0018.670,00116:30:00
UL 48hs 10 8.631,008.800,00 1 8.671,50 -0,09% 8.733,508.733,508.615,008.679,502792.416.115,002517:00:02
ULD 48hs 57 18,9021,00 10 18,90 -0,53% 18,9018,9018,9019,0010189,00117:00:02
UNH Cdo. 1 7.000,009.500,00 111 6.908,50 -1,36% 6.870,506.908,506.820,507.003,50534.340,00516:30:00
UNH 48hs 3 7.044,007.229,00 3 7.091,00 1,25% 7.014,007.105,006.970,007.003,508415.911.206,0011117:00:02
UNHD 48hs 180 14,0016,45 70 16,50 6,45% 15,5016,5014,9015,5036555,00517:00:02
UNP 48hs 1 4.775,004.853,00 1.260 4.816,50 1,74% 4.781,004.816,504.778,004.734,002391.143.873,001117:00:02
UPST Cdo. 1 2.087,502.087,50 1 2.087,50 14,45% 1.999,002.087,501.999,001.824,00262523.826,00616:30:01
UPST 48hs 1 1.300,002.270,00 2 2.086,00 11,11% 1.957,502.137,001.957,501.877,509.87320.547.358,0016917:00:02
URBN 48hs 918 6.597,006.791,00 918 6.702,50 4,48% 6.702,506.702,506.702,506.415,0016107.240,00217:00:02
USB Cdo. 1 2.688,003.350,00 34 2.950,00 8,06% 2.950,002.950,002.950,002.730,0012.950,00116:30:00
USB 48hs 17 2.932,003.096,00 35 2.938,00 5,84% 2.856,502.945,502.853,002.776,001.9485.657.354,007117:00:01
V Cdo. 5 6.140,006.220,00 20 6.244,50 0,80% 6.139,006.360,006.139,006.195,00102635.216,002516:30:00
V 48hs 20 5.950,006.393,50 13 6.235,50 0,74% 6.200,006.252,506.180,006.190,004.31826.885.565,0014117:00:01
VALE Cdo. 4 2.450,003.403,00 254 3.403,00 3,09% 3.361,503.422,503.361,503.301,007342.494.444,003516:30:01
VALE 48hs 5 3.305,003.495,00 406 3.418,00 3,53% 3.358,003.433,003.358,003.301,5076.972263.127.879,0057017:00:01
VALED 48hs 80 6,259,25 145 7,61 5,69% 7,457,627,457,201.0207.698,003417:00:01
VD 48hs 30 13,5014,00 13 13,50 -2,53% 13,5014,0013,4013,851181.614,001117:00:01
VIST Cdo. 2 9.201,009.828,00 2 9.827,00 1,54% 9.998,009.998,009.761,009.678,001.20511.897.331,0013116:30:00
VIST 24hs 2 9.705,0010.050,00 3 10.150,00 1,65% 10.150,0010.150,0010.150,009.985,0019192.850,00217:00:00
VIST 48hs 3 9.213,0010.000,00 10 9.886,50 1,76% 9.771,009.970,009.771,009.715,5016.228160.457.208,0074617:00:02
VISTD Cdo. 8 21,4522,20 100 21,45 -1,83% 22,3022,3021,4521,859194,00216:30:00
VISTD 48hs 5 20,2522,85 1 22,00 3,77% 22,0022,9021,5021,202.19648.766,006517:00:02
VIV 48hs 4 3.993,004.030,00 1 4.032,50 -0,78% 4.087,504.087,504.008,004.064,002.4889.978.444,00617:00:01
VOD Cdo. 1 4.920,000,00 0 4.971,00 -7,94% 4.971,004.971,004.971,005.400,00419.884,00216:30:00
VOD 48hs 1 4.400,005.090,00 4 4.955,00 -0,17% 4.960,504.971,004.920,004.963,502.30311.370.092,005117:00:01
VZ Cdo. 4 8.485,008.707,00 60 8.700,00 -2,17% 8.921,508.921,508.700,008.893,00109951.543,002316:30:00
VZ 48hs 3 8.350,008.754,50 1 8.740,50 0,28% 8.750,008.796,008.686,008.716,001.69214.773.700,0018717:00:01
VZD Cdo. 17 19,9520,80 10 19,95 5,00% 19,9519,9519,9519,0017339,00116:30:00
VZD 48hs 47 19,0020,75 3 20,90 4,50% 20,9020,9020,9020,0010209,00117:00:01
WBA Cdo. 6 4.200,005.245,00 19 5.240,00 4,80% 5.115,005.250,005.100,005.000,0046238.310,001216:30:00
WBA 48hs 20 4.332,005.189,00 12 5.165,50 2,05% 5.100,005.171,505.068,505.061,501.1856.075.726,0015217:00:02
WBO 48hs 4.356 1.381,501.408,50 4.356 1.402,00 0,90% 1.393,501.402,001.393,501.389,503244.735,00317:00:01
WFC Cdo. 1 3.225,004.007,50 2 3.991,00 6,17% 3.712,003.991,003.712,003.759,00164624.968,002416:30:00
WFC 48hs 1 3.300,004.000,00 1 3.909,00 5,31% 3.767,503.918,003.767,503.712,001.7746.875.468,0014417:00:01
WFCD 48hs 29 8,098,49 3 8,20 0,00% 8,208,208,208,20757,00117:00:01
WMT Cdo. 2 8.450,0012.010,00 5 12.010,00 -2,41% 11.924,0012.200,0011.924,0012.306,501.02012.186.176,003216:30:00
WMT 48hs 10 11.810,0012.238,00 1 12.055,50 -0,05% 12.100,0012.100,0011.954,0012.061,003.76445.264.832,0026617:00:01
WMTD 48hs 20 26,5027,60 25 26,50 -1,85% 26,1527,4525,9027,001273.318,001517:00:01
X Cdo. 25 3.450,003.515,00 40 3.515,00 4,64% 3.370,003.580,003.370,003.359,00164579.445,001516:30:00
X 48hs 10 3.516,503.755,00 2 3.538,00 4,89% 3.445,503.650,003.422,003.373,0018.40564.786.178,0038917:00:01
XD 48hs 15 7,1010,00 3 7,60 0,00% 7,607,607,607,6015114,00217:00:02
XLE Cdo. 1 16.940,0019.000,00 2 19.123,00 3,44% 18.546,5019.500,0018.546,5018.487,501192.270.109,001116:30:00
XLE 48hs 1 18.910,0019.313,00 19 18.963,00 2,12% 18.688,0019.016,0018.626,0018.570,008.430159.161.463,0037017:00:02
XLEB 48hs 786 19.100,0019.264,00 1.428 18.938,00 2,82% 18.998,0019.264,0018.938,0018.418,0011.768223.899.616,00517:00:02
XLED 48hs 1 20,0050,00 20 43,00 -0,23% 40,9543,0040,9543,10241.007,00617:00:02
XLF Cdo. 10 7.799,007.850,00 4 7.774,50 0,42% 7.704,507.900,007.704,507.742,00107841.211,001916:30:00
XLF 48hs 51 6.010,008.500,00 5 7.864,50 2,40% 7.750,007.865,007.736,507.680,507.95661.833.495,0039617:00:02
XLFD 48hs 14 16,3017,80 3 17,00 2,41% 16,8017,0016,7016,601532.580,00717:00:02
XOM Cdo. 1 10.012,5010.100,00 9 10.100,00 3,13% 10.029,5010.488,0010.012,509.793,372552.593.261,002316:30:00
XOM 48hs 3 9.961,5010.957,50 6 10.135,00 2,17% 10.054,0010.138,009.980,009.919,502.43124.494.374,0028517:00:01
XOMD 48hs 1 20,0023,75 17 22,70 -1,09% 22,0022,7021,6022,951423.124,001917:00:01
XP Cdo. 1 1.970,001.999,00 99 1.999,00 2,51% 1.999,001.999,001.999,001.950,0011.999,00116:30:01
XP 24hs 0 0,001.999,00 76 1.999,00 0,00% 1.999,001.999,001.999,001.999,0076151.924,00117:00:00
XP 48hs 2.488 2.009,002.031,00 50 2.026,00 5,93% 1.925,502.026,001.925,501.912,50425840.066,003117:00:02
XROX 48hs 715 6.988,507.105,50 703 7.076,50 3,99% 6.911,007.076,506.882,506.805,0032222.469,00417:00:01
YELP 48hs 788 7.674,007.822,50 788 7.795,50 1,72% 7.601,507.795,507.601,507.664,0017129.787,00417:00:01
YY 48hs 9 2.775,002.900,00 10 2.869,00 0,21% 2.859,002.873,002.848,502.863,0055157.525,00817:00:02
ZM Cdo. 107 672,00800,00 37 690,00 -2,82% 705,00705,00666,00710,001812.164,00516:30:00
ZM 48hs 199 605,00700,00 172 696,50 2,88% 670,00700,00663,50677,0017.84512.177.420,0017617:00:02
ZMD 48hs 200 1,402,00 68 1,57 -0,63% 1,571,571,571,5811,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 865 12.721,0012.897,50 1.558 12.787,00 0,41% 12.949,0012.949,0012.787,0012.734,50108.17213.942.480,009416:30:27
AE38 48hs 250 12.600,0012.800,00 61.747 12.800,00 0,00% 13.000,0013.000,0012.756,0012.800,001.675.380215.519.053,0030317:00:26
AE38D Cdo. 500 28,0628,59 3.189 28,59 -1,41% 28,8029,3328,0029,0078.72222.405,003516:30:11
AE38D 48hs 5.000 27,5030,00 500 27,82 -2,40% 28,5129,4827,8228,50120.28734.489,005117:00:29
AE38X Cdo. 0 0,000,00 0 12.950,00 3,13% 0,0012.950,0012.950,0012.557,50586.09875.899.691,00116:30:01
AE38X 24hs 0 0,000,00 0 12.979,87 3,12% 0,0012.979,8712.979,8712.586,64586.09876.074.781,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 10.839,00 2,05% 10.906,0010.999,0010.680,0010.621,00175.92519.038.466,0017016:30:17
AL29 48hs 6.471 10.808,0011.388,00 22 10.809,00 1,21% 10.750,0011.000,0010.610,5010.680,00240.35926.014.373,0030817:00:21
AL29D Cdo. 200 23,4635,00 1.000 23,51 -0,42% 23,5023,9723,5023,6142.86110.109,006016:30:14
AL29D 48hs 19.078 23,2524,10 592 23,51 -0,42% 23,6123,9523,5023,6162.26014.735,007717:00:10
AL30 Cdo. 3.000 10.150,0010.700,00 398 10.370,00 -0,14% 10.650,0010.650,0010.327,5010.385,00238.816.78924.793.626.284,002453416:30:29
AL30 24hs 24.100 10.360,0010.379,00 11.000 10.351,00 -0,31% 10.450,0010.450,0010.152,0010.383,5012.773.5301.305.727.771,0024916:54:53
AL30 48hs 222 10.355,0010.620,00 1.000 10.380,00 0,00% 10.455,0010.570,0010.361,0010.380,00309.008.19932.129.648.943,001412217:00:05
AL30C Cdo. 500.000 22,0022,87 56.615 22,70 -1,69% 23,0923,2822,2523,0946.084.08810.536.747,00128916:30:26
AL30C 48hs 50.000 22,8424,00 2.106 22,84 -1,34% 22,5023,3522,4023,1566.314.70515.215.431,00130217:00:10
AL30D Cdo. 2.000 22,0024,00 5.000 23,10 -1,53% 23,5023,7522,8723,46178.658.38041.564.395,002246716:30:15
AL30D 24hs 5.000 23,0023,17 10.000 23,12 -1,29% 23,1523,3422,5023,421.042.398241.331,0013017:00:09
AL30D 48hs 773 22,0023,49 4.750 23,17 -1,32% 23,4823,6622,8023,48187.102.45843.591.050,001763117:00:14
AL30X Cdo. 0 0,000,00 0 10.385,00 0,66% 0,0010.410,0010.385,0010.316,5012.016.5781.248.800.769,00216:30:01
AL30X 24hs 0 0,000,00 0 10.408,93 -5,60% 0,0010.434,0110.408,9311.026,3512.016.5781.251.679.120,00217:00:07
AL35 Cdo. 2.164 10.675,0010.863,50 513 10.700,00 0,06% 11.099,5011.100,0010.550,0010.694,0073.9137.902.154,0020916:30:20
AL35 48hs 5 10.231,0010.778,00 200 10.735,00 0,56% 10.675,0010.890,0010.581,0010.675,00396.04042.519.312,0031917:00:10
AL35D Cdo. 6.000 23,0024,00 20.000 23,50 -0,42% 23,5023,9923,5023,6016.7323.932,001216:30:17
AL35D 48hs 1.000 22,2034,00 461 23,70 0,42% 23,7524,1023,5023,6088.19320.877,003617:00:24
AL41 Cdo. 481 11.300,0011.500,00 2.577 11.418,50 2,00% 11.170,0011.672,5011.170,0011.195,0082.1519.392.470,008216:30:17
AL41 24hs 50 11.210,0011.719,00 30.000 11.550,00 0,45% 11.550,0011.720,0011.550,0011.498,0037.2584.362.799,00317:00:10
AL41 48hs 1.981 11.401,5011.489,00 2.500 11.499,00 2,67% 11.497,0011.600,0011.200,0011.200,00297.50034.212.740,0021417:00:10
AL41D Cdo. 25 24,5133,75 100 25,16 0,08% 24,5025,1624,5025,1415.7363.904,001116:30:19
AL41D 48hs 4 23,1525,80 3.448 25,05 0,20% 25,0025,2024,8325,0025.0916.281,003917:00:23
BA37D Cdo. 1.280 15.150,0015.790,00 1.000 15.120,00 -6,67% 15.999,5015.999,5015.120,0016.200,006.9091.084.672,003216:30:18
BA37D 48hs 239 14.600,0016.000,00 1 15.699,50 0,90% 15.410,0016.000,0015.100,0015.560,00208.74732.593.499,0024817:00:07
BA7DD 48hs 303 32,9035,00 3.464 34,00 0,29% 34,5034,5032,5033,90134.99744.768,0010717:00:09
BA7DX Cdo. 0 0,000,00 0 16.000,00 3,29% 0,0016.000,0016.000,0015.490,00542.18686.749.760,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.036,91 3,29% 0,0016.036,9116.036,9115.525,95542.18686.949.880,00117:00:06
BB37D 48hs 500 13.500,0015.000,00 100 13.690,00 2,93% 13.500,0013.690,0013.300,0013.300,0010.5001.422.270,00617:00:27
BC37D 48hs 10 10.450,0010.550,00 986 10.550,00 0,96% 10.450,0010.550,0010.450,0010.450,00974101.797,00217:00:09
BDC24 48hs 15.123 108,80110,00 10.000 108,75 0,46% 108,25109,00106,30108,25447.144485.140,002317:00:10
BDC28 Cdo. 7.125 112,90114,00 500.000 112,90 0,18% 114,00114,00112,90112,70245.625277.720,001016:30:11
BDC28 48hs 115.375 113,20115,00 119.203 113,45 0,40% 114,00114,00113,05113,00125.149.209141.927.130,007217:00:27
CEDI 48hs 10.000 19.055,0040.000,00 10.000 33.500,00 81,08% 33.500,0033.500,0033.500,0018.500,006.0002.010.000,00117:00:13
CO21X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.087,66 0,00% 0,0038.087,6638.087,6638.088,181.346.876512.993.551,00117:00:06
CO26 48hs 1.000 18.120,0021.650,00 1.000 21.500,00 0,94% 21.200,0021.620,0021.000,0021.300,00245.69152.340.027,006117:00:17
CO26D 48hs 1.000 45,9046,20 74.000 46,20 0,43% 45,8046,2045,2546,00154.30070.667,004817:00:23
CO26X Cdo. 0 0,000,00 0 21.200,00 3,41% 0,0021.200,0021.100,0020.500,0013.556.4362.870.107.996,00216:30:01
CO26X 24hs 0 0,000,00 0 21.150,00 0,00% 0,0021.249,1421.148,7921.150,0024.556.4365.203.255.937,00317:00:06
CUAP 48hs 50 3.531,003.695,00 123 3.599,00 1,24% 3.511,003.599,003.511,003.555,0015.156537.988,001017:00:27
DICP Cdo. 200 6.126,006.290,00 4.930 6.180,00 -2,68% 6.400,006.496,006.150,006.350,0091.7585.679.577,005716:30:06
DICP 48hs 249.979 6.250,006.400,00 30.437 6.334,00 0,57% 6.400,006.400,005.930,006.298,0011.324.411705.747.971,0020917:00:10
DICPX 48hs 0 0,000,00 0 6.240,00 1,46% 0,006.250,006.220,006.150,009.700.000604.400.000,00717:00:07
DIP0 48hs 300 5.945,006.170,00 354 5.935,00 -1,08% 6.000,006.080,005.935,006.000,002.769165.655,001117:00:10
GD29 Cdo. 5.000 12.202,0012.598,50 241 12.400,00 -1,15% 12.700,0012.700,0012.400,0012.544,0011.6831.455.859,002816:30:13
GD29 48hs 15 11.984,0012.475,00 3.000 12.256,00 -1,56% 12.490,0012.774,5012.256,0012.450,0093.66811.787.539,007217:00:10
GD29D Cdo. 350 25,9032,50 1.917 26,12 -5,36% 27,9828,0026,1227,605.0131.360,001416:30:28
GD29D 48hs 10 25,8529,49 188 27,50 -0,72% 27,9228,0027,5027,7026.8647.401,003017:00:21
GD30 Cdo. 7.661 12.400,0012.950,00 100 12.719,00 -0,03% 12.900,0013.229,5012.702,0012.723,0097.912.75012.491.405.320,002001416:30:13
GD30 24hs 448 12.710,0012.740,00 54.741 12.710,00 0,16% 12.999,0012.999,0012.600,0012.690,00695.81188.784.049,004717:00:16
GD30 48hs 470 12.700,0013.290,00 5.680 12.745,00 0,59% 12.880,0012.890,0012.720,0012.670,00141.213.36118.037.265.490,001056717:00:17
GD30C Cdo. 450 26,3028,10 50.000 28,10 -1,40% 28,7028,7027,7128,506.439.2451.809.409,0053816:30:06
GD30C 48hs 10.000 28,0528,89 800 28,05 -0,71% 28,4028,4028,0028,258.157.5152.299.268,0041917:00:10
GD30D Cdo. 498 20,7528,60 2.377 28,50 -0,38% 28,3228,7028,1228,6188.155.69325.181.121,001789516:30:20
GD30D 24hs 4.993 28,4632,40 2.500 28,46 -0,49% 29,3029,4027,5128,60705.567203.631,003417:00:29
GD30D 48hs 3 27,7029,00 4.155 28,70 0,10% 28,4028,8028,0528,6790.242.20125.837.626,00866117:00:08
GD30X Cdo. 0 0,000,00 0 12.740,00 0,97% 0,0012.740,0012.740,0012.618,052.027.807258.342.611,00116:30:01
GD30X 24hs 0 0,000,00 0 12.769,46 1,51% 0,0012.769,4612.769,4612.579,162.027.807258.940.044,00117:00:07
GD35 Cdo. 251 11.720,0011.799,00 5.000 11.740,50 0,52% 11.760,0011.954,0011.635,5011.680,00141.59216.590.531,0012716:30:02
GD35 24hs 10.000 11.707,5011.850,00 565.569 11.850,00 2,60% 11.850,0011.850,0011.850,0011.550,00565.56967.019.926,00117:00:09
GD35 48hs 135.631 11.740,0011.799,00 100 11.740,00 0,30% 11.750,0012.050,0011.610,0011.705,009.808.2061.150.861.423,0047517:00:12
GD35C 48hs 19.948 25,0427,00 250.000 24,65 0,00% 24,6524,6524,6524,65250.00061.625,00117:00:10
GD35D Cdo. 100 25,3426,30 5.000 25,92 -0,31% 25,5026,3025,1026,0090.20023.204,005416:30:02
GD35D 48hs 4 22,7528,10 44 26,00 1,96% 25,5026,0025,0025,50328.07183.809,0013017:00:26
GD35X Cdo. 0 0,000,00 0 11.707,22 1,01% 0,0011.750,0011.660,0011.590,0016.200.0001.896.570.000,00216:30:01
GD35X 24hs 0 0,000,00 0 11.734,22 1,01% 0,0011.777,1211.686,8711.616,7716.200.0001.900.944.052,00217:00:07
GD35X 48hs 0 0,000,00 0 11.821,25 4,43% 0,0011.821,2511.821,2511.320,002.040.000241.153.500,00117:00:07
GD38 Cdo. 2.005 12.450,0014.860,00 315 14.860,00 -0,27% 14.900,5015.200,0014.520,5014.900,0042.5856.314.002,0010316:30:02
GD38 48hs 16 14.881,0014.900,00 12.894 14.880,00 -1,46% 15.000,0015.140,0014.701,0015.100,001.817.424270.825.650,0040617:00:09
GD38D Cdo. 304 31,8033,17 409 31,80 -1,63% 31,5032,5031,5032,3312.6164.069,002516:30:27
GD38D 48hs 3 29,0244,00 16.451 33,00 0,61% 32,0033,0032,0032,80190.25961.573,006517:00:10
GD38X Cdo. 0 0,000,00 0 14.850,00 3,41% 0,0014.850,0014.800,0014.360,4416.215.2292.402.221.812,00316:30:01
GD38X 24hs 0 0,000,00 0 14.884,22 3,41% 0,0014.884,2614.834,2214.393,7016.215.2292.407.771.825,00317:00:07
GD41 Cdo. 100 13.100,0014.999,50 1.500 13.281,50 1,32% 13.081,5013.420,0013.081,5013.108,0053.6767.109.054,007416:30:26
GD41 48hs 44.945 13.350,0013.440,00 500 13.350,00 0,56% 13.270,0013.510,0013.009,5013.275,00394.45952.357.432,0030617:00:23
GD41D Cdo. 450 27,9729,35 31 29,35 4,45% 27,6429,3527,6428,101.967562,002716:30:27
GD41D 48hs 3 26,0132,00 66 29,40 1,03% 28,5029,4228,5029,1048.74514.119,008617:00:10
GD41X Cdo. 0 0,000,00 0 13.420,80 1,78% 0,0013.434,7813.260,0013.186,255.921.297789.364.732,00316:30:01
GD41X 24hs 0 0,000,00 0 13.290,59 3,59% 0,0013.290,5913.290,5912.830,203.417.721454.235.251,00117:00:07
GD46 Cdo. 40 11.564,0012.000,00 435 11.466,00 2,19% 11.500,5011.800,0011.466,0011.220,008.7081.001.711,001016:30:09
GD46 48hs 250 11.500,0012.000,00 1.000 11.956,00 2,19% 11.750,0011.990,0011.650,0011.700,0011.1911.314.903,003517:00:23
GD46D 48hs 4 24,7150,00 200 25,85 -2,45% 26,5026,5025,8526,501.210313,001217:00:27
NDT25 48hs 500 34.100,0035.750,00 650 35.041,00 -0,17% 35.750,0035.750,0035.041,0035.100,0016.8545.929.590,001617:00:10
NDT5C 48hs 0 0,0072,40 13.700 72,40 26,88% 72,4072,4072,4057,0613.7009.918,00117:00:24
NDT5D 48hs 4.578 76,0078,00 7.738 78,00 2,63% 76,5078,0076,5076,00495382,00217:00:10
PAP0 Cdo. 26 2.655,005.500,00 1 2.755,00 2,04% 2.755,002.755,002.755,002.700,00180.8364.982.031,00216:30:17
PAP0 48hs 19 2.709,0020.000,00 20 2.709,00 -1,67% 2.710,002.710,002.709,002.755,00992.682,00217:00:10
PARP Cdo. 2.899 2.790,002.980,00 2.975 2.790,00 1,23% 2.779,502.790,002.779,502.756,00853.20223.714.805,00216:30:15
PARP 48hs 5.000 2.653,002.820,00 21.076 2.793,00 0,11% 2.793,002.820,002.793,002.790,0025.026703.028,00917:00:20
PARPC Cdo. 0 0,005,86 852.671 5,86 -2,27% 5,865,865,866,00852.67150.000,00116:30:02
PBA25 Cdo. 21.000 92,3192,59 500.000 92,35 0,94% 92,3094,0091,4091,494.742.0004.374.294,0011316:30:18
PBA25 24hs 85.000 92,5093,00 100.000 92,50 1,65% 91,5093,0091,5091,00390.165.000357.003.370,00417:00:18
PBA25 48hs 228.000 92,60110,00 1.000 92,65 0,97% 92,9092,9091,4091,7620.428.00018.906.545,0027917:00:05
PBY24 Cdo. 1.000 92,0093,00 40.000 92,00 -1,18% 91,5092,0090,0093,10586.156534.411,002416:30:14
PBY24 48hs 15.000 92,4097,70 50.000 92,90 0,90% 92,0094,0090,1692,073.634.7133.336.607,0013517:00:16
PBY4X Cdo. 0 0,000,00 0 91,50 -1,61% 0,0091,5091,5093,00146.494.143134.042.140,00116:30:01
PBY4X 24hs 0 0,000,00 0 91,72 -1,61% 0,0091,7291,7293,22146.494.143134.357.103,00117:00:06
PM29D 48hs 3.000 72,0079,00 1.000 79,00 1,28% 79,0079,0079,0078,001.000790,00117:00:10
PMM29 48hs 1.000 35.500,0035.900,00 2.000 35.900,00 -0,28% 36.000,0036.000,0035.500,0036.000,0021.0007.520.500,001117:00:16
PR13 Cdo. 93 789,00840,00 50 789,00 5,76% 793,00793,00789,00746,00172.2091.360.481,00516:30:26
PR13 48hs 125 792,00797,00 60 793,00 0,25% 795,00799,00781,00791,001.330.51110.563.923,009717:00:20
T2V3 Cdo. 42 23.314,5023.499,00 50.000 23.285,00 -0,06% 23.225,0023.285,0023.225,0023.300,0023.0015.341.982,00316:30:11
T2V3 48hs 179 23.000,0025.000,00 4.662 23.415,00 0,43% 23.425,0023.450,0023.325,0023.315,008.341.3231.952.560.627,0013517:00:26
T2V3X 48hs 0 0,000,00 0 23.400,00 0,43% 0,0023.400,0023.365,0023.300,003.300.000771.500.000,00317:00:07
T2X3 Cdo. 5.344.036 422,50425,00 720 422,50 -0,12% 418,00426,00416,00423,0010.206.10343.124.398,005316:30:04
T2X3 24hs 106.471 422,65427,30 1 427,30 2,41% 427,30427,30427,30417,2514,00117:00:17
T2X3 48hs 4.001 409,00424,75 1.619.714 423,85 0,08% 424,00430,00422,50423,5024.163.720102.492.815,0030517:00:26
T2X3D Cdo. 0 0,000,93 172.131 0,93 -2,21% 0,930,930,930,95172.1311.599,00116:30:23
T2X3X 48hs 0 0,000,00 0 424,33 0,25% 0,00424,40424,00423,25271.000.0001.149.365.000,00417:00:07
T2X4 Cdo. 500 304,00304,20 13.146 304,20 -0,59% 306,00310,00304,00306,00474.8601.452.865,001916:30:23
T2X4 48hs 15.000 302,50307,00 5.000.000 305,25 0,61% 303,40307,50303,40303,4022.872.96469.723.917,006217:00:21
T2X4X 48hs 0 0,000,00 0 304,75 0,78% 0,00304,75304,30302,4089.000.000270.985.500,00317:00:07
T2X5 Cdo. 15.098 99,350,00 0 98,70 0,71% 98,7098,7098,7098,002.0001.974,00116:30:06
T2X5 24hs 1.331.354 98,7098,70 1.331.354 98,70 0,00% 98,7098,7098,70-1.331.3541.314.046,00117:00:10
T2X5 48hs 7.677.225 98,809.875,00 767 98,80 0,10% 98,30100,0098,3098,70193.901.706192.339.460,002517:00:22
T2X5X 48hs 0 0,000,00 0 99,45 0,45% 0,0099,4598,4599,00800.000.000791.600.000,00217:00:07
T4X4 Cdo. 5.000 101,000,00 0 101,00 0,20% 101,00101,00101,00100,801.0001.010,00116:30:08
T4X4 48hs 94.000 101,25101,40 24.992.267 101,25 0,35% 100,90102,00100,90100,90198.405.430201.118.992,002117:00:20
T4X4X 48hs 0 0,000,00 0 101,25 0,41% 0,00101,50101,25100,83249.000.000252.235.000,00217:00:07
TB24 48hs 1.000 103,00104,00 4.878 104,00 0,73% 104,00104,00104,00103,25529550,00217:00:10
TC25P 24hs 1.750.000 526,000,00 0 526,00 0,00% 526,00526,00526,00526,004.250.00022.355.000,00217:00:13
TC25P 48hs 2.953 860,00870,00 16.176 870,00 0,23% 853,00870,00853,00868,008.30972.047,00717:00:24
TDA24 48hs 13.384 24.651,0024.900,00 250.000 24.651,00 1,07% 24.500,0025.000,0024.000,0024.390,00951.652235.537.494,002217:00:27
TDA4X 48hs 0 0,000,00 0 24.500,00 1,24% 0,0024.500,0024.500,0024.200,001.000.000245.000.000,00117:00:07
TDF24 Cdo. 1.109 24.310,0024.450,00 690 24.450,00 1,88% 24.480,0024.480,0024.100,0024.000,006.7481.649.891,001116:30:20
TDF24 24hs 21.310 23.462,5024.188,00 400.000 24.188,00 0,91% 24.188,0024.188,0024.188,0023.971,001.150.000278.162.000,00217:00:29
TDF24 48hs 32.145 24.410,0024.524,00 2.634 24.595,00 1,95% 24.465,0024.620,0024.100,0024.125,006.970.3891.699.888.645,0013317:00:10
TDF4X 48hs 0 0,000,00 0 24.265,00 0,79% 0,0024.425,0024.265,0024.075,003.500.000850.075.000,00317:00:07
TDJ23 Cdo. 844 23.560,0023.650,00 30 24.310,00 0,04% 23.650,0025.000,0023.650,0024.300,008.5272.080.692,00816:30:08
TDJ23 48hs 500.000 23.550,0023.570,00 5.880 23.570,00 0,17% 23.947,0023.947,0023.485,0023.530,003.071.954723.936.994,009417:00:02
TDJ3D Cdo. 32 58,0056,30 8.343 58,00 2,11% 58,0058,0058,0056,8017299,00216:30:28
TDJ3X 48hs 0 0,000,00 0 23.575,00 0,28% 0,0023.575,0023.500,0023.510,002.200.000517.792.000,00317:00:07
TDL23 Cdo. 406 23.692,0023.880,00 1.545 23.692,00 -1,28% 23.692,0023.692,0023.692,0024.000,009422.270,00116:30:29
TDL23 48hs 500.000 23.830,0023.865,00 25.000 23.865,00 -0,04% 24.000,0024.000,0023.750,0023.875,00230.25254.908.382,003017:00:12
TDL3X Cdo. 0 0,000,00 0 23.948,61 2,16% 0,0023.975,0023.928,9023.443,391.403.213336.050.035,00216:30:01
TDL3X 48hs 0 0,000,00 0 23.850,00 -0,21% 0,0023.900,0023.800,0023.900,0015.000.0003.583.000.000,00817:00:07
TDL3Y Cdo. 0 0,000,00 0 50,70 -4,79% 0,0050,7050,7053,25513.347260.251,00116:30:01
TDL3Z Cdo. 0 0,000,00 0 49,89 -2,57% 0,0050,0048,7051,201.916.560950.000,00316:30:01
TDS23 Cdo. 10 23.939,0024.500,00 9.392 24.280,00 0,68% 24.000,0024.308,0024.000,0024.115,00145.32835.286.493,001916:30:11
TDS23 24hs 5.000 23.571,5024.300,00 1.700.000 24.300,00 0,39% 24.300,0024.300,0024.300,0024.205,001.700.000413.100.000,00117:00:26
TDS23 48hs 10.000 24.405,0025.500,00 100 24.450,00 0,66% 24.300,0024.499,5023.810,0024.290,001.736.408423.971.071,006016:53:17
TO23 Cdo. 8.540 70,2570,44 21.612 70,44 -0,09% 71,4971,9470,2370,503.261.0352.301.789,008016:30:17
TO23 48hs 465 64,1171,00 100.000 70,50 0,14% 70,4571,0069,7170,40121.138.17785.440.615,0029217:00:06
TO23X 48hs 0 0,000,00 0 70,47 -0,94% 0,0070,4770,4771,149.809.583.2736.912.813.332,00717:00:07
TO26 Cdo. 177.000 18,6119,00 70.601 19,00 5,56% 18,5119,0018,5018,001.428.820264.426,001716:30:20
TO26 48hs 7.377 18,8427,00 126.134 18,95 -0,37% 19,0219,0218,3619,0239.481.9107.370.818,0021617:00:14
TV24 Cdo. 13 23.998,0024.095,00 39.978 24.094,50 1,24% 23.800,0024.100,0023.670,0023.800,0022.4275.327.022,002816:30:19
TV24 24hs 150 23.990,0023.850,00 160.318 23.990,00 5,80% 23.700,0023.990,0023.700,0022.675,00172.79041.192.142,00317:00:10
TV24 48hs 1.500.000 24.150,0024.500,00 1.096 24.170,00 1,13% 23.790,0024.170,0023.730,0023.900,002.544.157611.867.314,0016517:00:20
TV24D Cdo. 0 0,0051,00 30 51,00 -0,35% 51,0051,0051,0051,183015,00116:30:08
TV24D 48hs 0 0,0051,00 38 51,00 0,00% 51,0051,0051,0051,001.150586,00217:00:15
TV24X Cdo. 0 0,000,00 0 23.400,00 0,00% 0,0023.400,0023.400,0023.400,008.123.2851.900.848.690,00116:30:01
TV24X 24hs 0 0,000,00 0 23.455,01 0,00% 0,0023.455,0123.455,0123.455,018.123.2851.905.317.309,00117:00:07
TV24X 48hs 0 0,000,00 0 24.050,00 0,84% 0,0024.050,0024.050,0023.850,001.000.000240.500.000,00217:00:07
TVPA 48hs 116.999 100,00101,00 394.194 100,00 0,00% 100,00101,00100,00100,00208.001209.751,00817:00:23
TVPE 48hs 98.444 1.000,002.000,00 5.000 1.000,00 0,00% 1.000,001.000,001.000,001.000,001.55615.560,00117:00:09
TVPP Cdo. 10.995.949 1,061,37 10.764.642 1,03 3,00% 1,031,031,031,004.05141,00116:30:05
TVPP 48hs 1.000.000 1,251,38 1.500.000 1,30 0,78% 1,291,351,281,2915.975.770209.585,005617:00:05
TX24 Cdo. 6.402 424,00425,10 53.821 424,00 -0,22% 430,00430,00414,00424,95154.260653.072,002216:30:03
TX24 48hs 100 418,00800,00 100 426,00 -0,23% 424,00430,50422,50427,005.194.97522.073.689,0011917:00:10
TX24X 48hs 0 0,000,00 0 422,23 -0,72% 0,00422,23416,10425,2975.342.464315.809.992,00217:00:07
TX24Z 48hs 0 0,000,00 0 0,88 -4,99% 0,000,880,880,9237.671.232329.999,00117:00:07
TX25 48hs 60.000 148,00154,00 49.962 153,75 -1,13% 155,25155,25153,75155,50158.536243.806,00617:00:19
TX26 Cdo. 81 304,00313,95 10.000 312,15 -0,26% 312,40315,00310,40312,951.114.8503.479.243,004216:30:23
TX26 48hs 6.648 310,0039.368,00 18.121 314,10 0,27% 314,00315,00311,80313,2542.000.001131.826.691,0020317:00:27
TX26X 48hs 0 0,000,00 0 314,00 0,88% 0,00314,00313,90311,2579.586.000249.865.040,00317:00:07
TX28 Cdo. 5.000 292,90295,80 50.000 295,95 -0,24% 292,00296,00292,00296,6522.86867.493,00516:30:29
TX28 48hs 10 288,50560,00 50 298,00 1,02% 298,00299,50292,00295,0020.591.34960.731.693,006917:00:20
TX31 48hs 50 102,25102,25 50 102,25 0,25% 102,25102,25102,25102,005051,00117:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,76 0,00% 0,00111,76111,76111,7649.000.00054.763.380,00117:00:06
D31O3 Cdo. 0 0,0024.300,00 200 24.300,00 3,85% 23.850,0024.300,0023.850,0023.400,0064.62715.673.911,00416:30:11
GYN23 48hs 0 0,00100,00 5.000.000 100,00 0,00% 100,00100,00100,00-5.000.0005.000.000,00117:00:10
S30J3 Cdo. 101.153 88,8895,00 3.630 89,09 0,05% 89,2089,4588,8689,05401.166.149356.983.247,0054516:30:07
S30J3 24hs 1.500.000 88,5089,25 64.123 89,25 -0,28% 89,2589,2589,2589,50935.877835.270,00517:00:10
S30J3 48hs 1.000 86,6089,40 76.986 89,39 0,32% 89,2189,7289,2189,101.505.051.7241.344.536.529,0085117:00:19
S31L3 Cdo. 212.348 77,0592,00 479.800 82,34 2,78% 79,5084,7879,5080,117.688.3116.355.239,005916:30:17
S31L3 48hs 429 81,0084,01 30.000 83,20 0,54% 82,0083,3082,0082,759.542.9847.907.800,0012817:00:18
S31Y3 Cdo. 1.000.000 95,9099,99 110.940 96,50 0,53% 96,4096,6195,1095,9917.332.682.31116.676.772.023,00488816:30:01
S31Y3 24hs 25.000.000 96,5097,35 1.525.593 96,55 0,41% 96,3097,3596,1596,155.298.184.3465.116.771.285,004317:00:26
S31Y3 48hs 10.926.006 96,7697,25 1.106.801 96,76 0,35% 96,7096,9596,3296,429.222.931.7078.912.078.330,00253017:00:17
S3Y3C Cdo. 100.000.000 0,200,22 744.168 0,20 1,50% 0,200,200,200,208.884.147.30017.816.163,0082716:30:02
S3Y3C 48hs 500.000 0,200,20 73.287 0,20 -0,97% 0,210,210,200,2149.588.687100.331,00817:00:27
S3Y3D Cdo. 2.626.600 0,210,22 23.778 0,21 1,92% 0,210,210,210,219.377.415.92419.632.980,00246016:30:13
S3Y3D 24hs 235.849 0,210,00 0 0,21 0,00% 0,210,210,210,2145.000.00093.150,00617:00:20
S3Y3D 48hs 235.849 0,210,22 174.000 0,21 2,40% 0,210,220,210,211.210.220.2952.535.045,0034217:00:24
S3Y3X Cdo. 0 0,000,00 0 96,26 0,33% 0,0096,3896,1495,942.314.345.6592.227.181.120,00616:30:02
S3Y3X 24hs 0 0,000,00 0 95,90 -0,33% 0,0095,9095,9096,2217.867.90017.135.316,00117:00:07
S3Y3X 48hs 0 0,000,00 0 96,00 0,34% 0,0096,4095,9095,681.198.119.7171.150.246.808,00217:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,21 -0,48% 0,000,210,210,21586.109.4501.222.275,00616:30:02
S3Y3Z Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,200,20328.358.209657.000,00516:30:02
SJ3D Cdo. 1.943.039 0,190,20 1.045.653 0,19 -3,06% 0,190,200,190,203.846.7207.448,003216:30:02
SJ3D 48hs 250.000 0,190,25 100.000 0,19 0,00% 0,190,190,190,192.723.8315.220,001517:00:19
SJ3X Cdo. 0 0,000,00 0 89,00 0,11% 0,0089,0089,0088,90400.000.000356.000.000,00116:30:02
SJ3X 48hs 0 0,000,00 0 89,30 0,22% 0,0089,3589,2589,104.075.801.3913.639.593.141,001017:00:07
X16J3 Cdo. 10.000 167,10167,75 20.245 167,75 0,39% 170,00170,00167,28167,1044.201.67974.039.710,0024316:30:06
X16J3 48hs 270 167,90170,00 1 168,20 0,18% 169,00169,07168,00167,903.698.215.2746.221.603.003,0061517:00:24
X18L3 Cdo. 139 112,00112,75 24.778.679 112,75 0,60% 113,00113,00112,31112,086.319.8257.119.442,002816:30:29
X18L3 48hs 5.000.000 113,16113,44 269.257 113,20 0,49% 113,30113,30112,67112,652.593.028.0412.933.420.536,0021617:00:10
X18S3 Cdo. 288.776 155,83156,75 100.000 156,75 0,64% 155,68157,20155,68155,75718.4541.125.932,001316:30:17
X18S3 48hs 33 151,70156,80 24.926.730 156,80 0,03% 157,40157,40156,10156,75312.309.628489.329.362,007917:00:21
X19Y3 Cdo. 41.527 211,91212,05 7.605.508 212,05 0,12% 212,00212,05211,50211,80266.451.978564.834.471,003716:30:16
X19Y3 24hs 25.000.000 212,40213,00 50.000.000 212,65 0,14% 212,35212,65212,20212,35560.254.7461.190.256.250,002417:00:10
XJ3X 48hs 0 0,000,00 0 168,30 0,18% 0,00168,30168,20168,001.585.000.0002.666.958.750,00717:00:07
XL3X 48hs 0 0,000,00 0 113,18 0,47% 0,00113,52112,70112,654.774.491.5255.398.137.499,002517:00:07
XL3Z 48hs 0 0,000,00 0 0,24 -4,84% 0,000,240,240,25169.491.525400.000,00117:00:07
XS3X Cdo. 0 0,000,00 0 156,00 -0,34% 0,00156,03155,99156,54270.000.000421.200.654,00216:30:01
XS3X 24hs 0 0,000,00 0 156,50 -0,02% 0,00156,50156,34156,54296.000.000462.813.400,00217:00:07
XY3X Cdo. 0 0,000,00 0 211,70 0,68% 0,00211,70211,70210,27175.000.000370.475.000,00116:30:01
XY3X 24hs 0 0,000,00 0 212,20 0,68% 0,00212,35212,20210,76575.000.0001.220.746.500,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.110 90,0599,90 1.000 100,50 6,52% 95,00100,5095,0094,356.0625.933,00616:30:17
ARC1D 48hs 2.150 93,0096,50 599 95,00 -1,04% 96,4096,4093,7096,00221.667209.908,0012817:00:26
ARC1O 48hs 1.000 42.500,0045.000,00 1.019 44.700,00 1,59% 44.100,0044.700,0043.650,0044.000,00142.01362.525.718,008316:56:29
CAC2D 48hs 3.000 102,85106,00 1.000 102,90 -2,92% 103,00103,00102,90106,0014.00014.410,00417:00:10
CAC2O 48hs 15.000 46.600,0047.000,00 23.000 46.500,00 -2,52% 47.595,0047.595,0046.500,0047.700,0056.00026.338.620,001717:00:10
CLSIC 48hs 900 33,0034,00 1.800 33,00 0,00% 33,0033,0033,0033,00900297,00117:00:24
CLSID 48hs 1.492 33,5045,00 3.548 34,00 0,00% 34,5035,9534,0034,0056.82619.568,003617:00:26
CLSIO Cdo. 100 15.000,0016.000,00 1.000 15.750,00 0,47% 15.750,0015.750,0015.750,0015.677,00990155.925,00216:30:29
CLSIO 48hs 645 15.480,0015.599,00 2.875 15.501,00 1,98% 15.201,0015.825,0015.201,0015.200,0082.72512.909.181,006517:00:10
CP17D Cdo. 3.000 78,000,00 0 78,00 2,97% 78,0078,0078,0075,753.0002.340,00116:30:08
CP17D 48hs 2.000 74,0082,15 5.000 80,00 0,00% 79,9080,0079,9080,003.0002.399,00217:00:10
CP17O 48hs 1.000 36.000,0036.225,00 2.000 36.225,00 1,90% 36.225,0036.400,0036.225,0035.550,0012.0004.355.000,00617:00:13
CP19X 48hs 0 0,000,00 0 23.555,00 -5,05% 0,0023.555,0023.555,0024.808,481.000.000235.550.000,00117:00:06
CP21D Cdo. 200 99,10109,00 6.876 109,00 8,46% 109,00109,00109,00100,509.0119.821,00216:30:28
CP21D 48hs 5 99,00110,00 317 110,00 2,61% 107,00110,00106,60107,2064.10869.487,0012317:00:10
CP21O Cdo. 8.905 48.800,000,00 0 48.000,00 -2,64% 48.000,0048.000,0048.000,0049.300,001.697814.560,00116:30:06
CP21O 24hs 0 0,0048.750,00 1.125 48.750,00 0,31% 48.750,0048.750,0048.750,0048.600,001.125548.437,00117:00:15
CP21O 48hs 128 50.165,5055.200,00 61 50.165,50 2,38% 49.450,0050.255,0049.000,0049.000,0035.25917.573.885,0012617:00:22
CP25D Cdo. 21 95,00103,10 404 100,00 0,00% 100,00100,00100,00100,001.5001.500,00116:30:07
CP25D 48hs 2.000 95,0099,00 10.088 98,00 -1,01% 98,0098,0098,0099,00198194,00217:00:10
CP25O Cdo. 13 45.100,0047.792,00 2 46.400,00 2,65% 46.400,0046.400,0046.400,0045.200,0083.712,00216:30:27
CP25O 48hs 4 44.750,0045.500,00 12 45.500,00 -3,40% 46.000,0046.000,0044.520,0047.100,00533239.690,00617:00:20
CP26O 24hs 0 0,000,00 0 24.800,00 0,40% 24.800,0024.800,0024.800,0024.700,002.173.888539.124.224,00117:00:10
CP29X 48hs 0 0,000,00 0 24.302,00 1,19% 0,0024.302,0024.302,0024.016,00750.000182.265.000,00117:00:06
CP30O 48hs 2.000 20.700,0028.600,00 4.996 28.650,00 19,38% 24.720,0028.650,0024.720,0024.000,00102.744,00717:00:23
CP30X 48hs 0 0,000,00 0 26.595,00 -0,85% 0,0026.595,0026.595,0026.823,991.600.000425.520.000,00117:00:07
CRCED 48hs 201 59,0065,00 231 60,50 0,41% 60,2561,6059,5060,2548.75729.341,006217:00:10
CRCEO Cdo. 2 27.000,0028.360,00 400 27.550,00 2,04% 27.350,0027.690,0027.350,0027.000,003.322908.661,001016:30:15
CRCEO 48hs 222 27.400,0027.999,00 6.804 27.999,00 2,94% 27.630,0028.248,0027.160,0027.200,0045.66512.618.016,0013517:00:06
CS34D Cdo. 17 67,200,00 0 67,20 -2,61% 67,2067,2067,2069,001711,00116:30:07
CS34D 48hs 5.000 67,7076,90 303 71,29 -2,34% 71,2971,2971,2973,001712,00117:00:24
CS34O 48hs 30 31.301,0037.400,00 855 35.500,00 3,80% 35.000,0035.800,0035.000,0034.201,001.912670.189,00717:00:15
CS35X Cdo. 0 0,000,00 0 25.386,20 0,24% 0,0025.386,2025.386,2025.326,203.700.000939.289.400,00116:30:01
CS35X 24hs 0 0,000,00 0 25.446,20 0,24% 0,0025.446,2025.446,2025.386,203.700.000941.509.400,00117:00:06
CS37O 48hs 0 0,0045.000,00 214 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,0011149.950,00217:00:13
CS38D Cdo. 10 106,00109,00 336 109,00 2,83% 110,00110,00109,00106,0024.00026.330,001316:30:14
CS38D 48hs 400 107,00111,00 832 107,40 -1,92% 109,00111,00107,40109,5025.91928.259,006917:00:10
CS38O Cdo. 400 49.364,0054.000,00 200 50.148,50 3,39% 49.950,0050.248,0049.950,0048.505,005.0422.524.057,001216:30:07
CS38O 24hs 904 49.773,500,00 0 49.500,00 -0,63% 50.371,0050.371,0049.500,0049.813,0025.00312.376.511,00217:00:23
CS38O 48hs 30 46.701,0054.000,00 200 50.499,00 0,80% 50.300,0051.536,0049.500,0050.100,00114.67757.641.726,0031517:00:29
CS42X 48hs 0 0,000,00 0 25.827,00 17,59% 0,0025.827,0025.827,0021.963,651.245.533321.683.807,00217:00:07
CSKZD 48hs 3.080 65,5077,90 1.000 77,50 3,33% 75,0078,0075,0075,00143.336111.204,002217:00:27
DNC2D Cdo. 855 101,60113,00 1.983 106,00 4,33% 106,00106,00106,00101,60153162,00216:30:08
DNC2D 48hs 50 104,00105,50 6.762 105,00 0,96% 104,60105,50103,00104,0064.56767.591,0019017:00:24
DNC2O Cdo. 173 46.000,0049.400,00 1.000 49.500,00 3,12% 49.000,0049.500,0047.000,0048.000,008.1273.888.966,001916:30:19
DNC2O 48hs 2.200 46.500,0049.500,00 50 48.055,00 0,64% 47.750,0048.900,0046.500,5047.750,00112.77754.516.506,0026017:00:10
GN34D 48hs 800 72,6082,00 1.400 81,00 0,00% 81,0081,0081,0081,00131106,00117:00:18
GN34O Cdo. 120 35.886,0038.200,00 400 35.885,00 1,80% 35.885,0035.885,0035.885,0035.250,0010035.885,00116:30:03
GN34O 48hs 100 33.200,0038.940,00 210 38.845,00 4,31% 38.000,0039.100,0037.900,0037.240,002.011769.075,001017:00:13
GNCXD 48hs 1.000 90,00104,00 1.000 94,10 0,53% 95,0095,0093,7593,60164.320154.508,006117:00:04
GNCXO Cdo. 1.000 39.880,0042.000,00 1.000 39.644,50 3,00% 39.644,5039.644,5039.644,5038.490,002.000792.890,00216:30:17
GNCXO 48hs 1.000 42.100,0043.999,00 6.000 43.600,00 1,16% 44.500,0044.500,0042.000,0043.100,0097.11542.369.482,005017:00:10
GNCYO 24hs 0 0,000,00 0 25.800,00 1,98% 25.800,0025.800,0025.800,0025.300,001.000.000258.000.000,00117:00:15
HBC6O 24hs 14.118 43.824,000,00 0 43.824,00 5,69% 43.824,0043.824,0043.824,0041.465,0014.1186.187.072,00117:00:20
IRC8D 48hs 3.601 40,0040,40 2.808 40,00 0,00% 40,0040,5039,0040,0012.4314.943,001717:00:02
IRC8O 48hs 1.337 14.600,0019.000,00 1.247 18.201,00 -2,94% 19.309,0019.450,0018.200,0018.752,006.3971.211.069,001617:00:10
IRCEO 48hs 166 34.200,0038.000,00 100 35.000,00 2,34% 35.000,0036.000,0035.000,0034.200,00500176.000,00417:00:10
IRCFD Cdo. 938 106,50108,00 771 107,95 -0,96% 107,50107,95107,50109,001516,00416:30:21
IRCFD 48hs 500 104,55108,00 1.440 106,50 0,00% 107,00107,90106,00106,50129.618138.041,0019417:00:29
IRCFO Cdo. 6 48.808,0048.900,00 2.212 48.900,00 -1,21% 51.499,0051.499,0048.900,0049.499,502.6041.278.243,001616:30:02
IRCFO 48hs 200 48.170,0049.249,00 107 48.950,00 -0,71% 49.500,0050.500,0048.800,0049.300,0083.30641.066.889,0046217:00:04
IRCGD 48hs 250 100,00105,00 982 104,60 0,67% 104,90104,90102,60103,9034.54736.073,009217:00:10
IRCGO 48hs 52 46.500,0048.799,50 500 48.000,00 0,22% 47.980,0049.000,0047.900,0047.896,0040.26819.471.778,0010817:00:09
IRCHD 48hs 22 102,80106,00 736 103,00 0,29% 102,70103,00102,70102,70369379,00517:00:23
IRCHO 48hs 133 44.000,0048.418,00 20 45.962,00 -3,59% 46.800,0048.500,0045.962,0047.674,004.1361.974.141,001817:00:25
LMS1D 48hs 12.000 33,5537,00 346 37,00 0,00% 37,0037,0037,0037,002.654981,00117:00:22
MAC3O 24hs 0 0,000,00 0 24.400,00 0,41% 24.400,0024.400,0024.400,0024.300,002.000.000488.000.000,00117:00:12
MGC9D Cdo. 1.132 113,60117,00 1.901 115,90 0,00% 115,90115,90115,90115,908.6289.999,00116:30:07
MGC9D 48hs 500 112,00115,00 4.877 115,00 0,22% 118,00118,00114,00114,75266.978306.065,0010817:00:13
MGC9O Cdo. 18 51,6055.000,00 50 52.433,00 0,39% 53.500,0053.500,0052.432,5052.231,002.0161.062.603,001116:30:02
MGC9O 48hs 1 50.610,0055.000,50 350 52.739,00 -0,49% 53.572,0054.000,0052.000,0053.000,00167.51388.791.556,0018117:00:10
MGCBD Cdo. 0 0,000,26 93.671 0,26 -2,59% 0,260,260,260,2793.671246,00116:30:19
MGCBO Cdo. 166.666 90,00108,00 133.640.946 105,00 -2,78% 105,00105,00105,00108,00952.3811.000.000,00116:30:15
MGCBX Cdo. 0 0,000,00 0 109,44 3,03% 0,00109,55109,44106,22426.300.000466.785.711,00216:30:01
MGCBZ Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23426.300.000971.964,00216:30:02
MGCEO 24hs 147.300 27.160,000,00 0 27.160,00 15,57% 27.160,0027.160,0027.160,0023.500,00259.80070.561.680,00217:00:23
MGCGD Cdo. 36.910 0,230,25 79.447 0,26 4,94% 0,240,260,230,24173.147.696408.563,0070516:30:04
MGCGO Cdo. 37.069 108,00108,00 462.661 108,00 -3,57% 112,00112,00107,80112,00139.362.208150.518.501,0060316:30:06
MGCHD 48hs 50 99,21107,00 497 103,85 0,83% 104,00104,00101,15103,0019.94620.489,003217:00:25
MGCHO 48hs 20.000 47.000,0048.000,00 7.000 48.000,00 0,00% 46.800,0048.700,0046.800,0047.999,5052.55325.157.400,004017:00:19
MRCAD Cdo. 199 82,2692,00 2.500 83,73 0,04% 84,0084,0082,6183,7013.30511.087,003016:30:15
MRCAD 48hs 44 82,5084,00 4.947 82,80 0,00% 83,6083,9082,5082,80249.728206.837,0030616:54:19
MRCAO Cdo. 50 38.250,0038.900,00 2.000 39.000,00 1,96% 38.349,0039.000,0037.849,5038.250,0036.82214.054.067,007616:30:17
MRCAO 48hs 10 38.075,0038.400,00 3.309 38.150,00 -0,39% 38.300,0038.400,0038.112,0038.300,00444.185169.747.565,0082817:00:22
MRCEO Cdo. 1.000 46.000,0046.500,00 10.000 46.674,00 0,65% 46.674,0046.674,0046.674,0046.372,504219.603,00116:30:03
MRCEO 24hs 0 0,0046.850,00 20 46.850,00 76,80% 46.850,0046.850,0046.850,0026.499,37209.370,00117:00:16
MRCEO 48hs 40 44.050,0046.339,50 480 46.339,50 -0,80% 47.001,0047.001,0046.000,0046.715,0022.71610.558.230,005317:00:10
MRCFO 48hs 128 43.300,0046.500,00 500 46.100,00 0,44% 46.000,0046.750,0045.500,0045.900,003.5831.655.082,002217:00:20
MRCGO 48hs 100 24.000,0030.000,00 623 24.000,00 4,35% 24.000,0024.000,0024.000,0022.999,00501120.240,00117:00:24
MRCID 48hs 500 97,00101,10 633 100,70 -0,10% 100,80100,90100,00100,803.0823.106,001017:00:10
MRCIO Cdo. 993 45.288,5048.000,00 1.000 45.500,00 1,56% 45.500,0045.500,0045.500,0044.800,002.000910.000,00216:30:22
MRCIO 48hs 285 45.610,0046.499,00 500 46.200,00 -1,24% 46.600,0047.000,0045.515,0046.780,008.5563.976.636,003517:00:14
MRCLD 48hs 389 96,50103,00 500 100,00 0,00% 102,50102,50100,00100,003.4673.496,001117:00:10
MRCLO 48hs 553 45.600,0049.000,00 1.000 45.899,00 -1,28% 46.500,0046.800,0045.300,5046.495,009.2694.274.299,006217:00:10
MRCMO 48hs 40 23.551,0024.883,00 4 24.883,00 3,04% 24.392,0024.883,0024.392,0024.150,0092.214,00217:00:12
MRFCD 48hs 5.000 98,50104,00 200 100,15 0,00% 101,00101,00100,00100,1511.99512.023,001717:00:28
MSSAD 48hs 5 99,11108,00 2.807 107,00 0,00% 107,00107,00107,00107,00288308,00117:00:24
MSSAO Cdo. 1.018 44.190,5050.000,00 460 44.190,50 1,55% 44.190,5044.190,5044.190,5043.517,504620.327,00116:30:03
MSSAO 48hs 60 44.250,0047.500,00 22.758 47.500,00 -2,06% 46.100,0047.500,0046.100,0048.500,006.3252.999.086,001517:00:09
MTCGD Cdo. 14 105,00150,00 322 107,00 1,90% 105,00110,00105,00105,004.7605.144,001916:30:19
MTCGD 48hs 2.000 107,50109,80 5.227 108,35 0,32% 107,95109,00107,50108,0095.277103.279,0015017:00:19
MTCGO Cdo. 94 49.703,0050.400,00 200 49.703,00 2,15% 49.653,0050.549,0048.401,0048.656,503.3381.652.977,001916:30:13
MTCGO 48hs 745 49.400,0050.100,00 15.024 50.100,00 1,42% 50.000,0050.490,0049.400,0049.400,0078.37439.279.978,0026817:00:26
MU21O 24hs 509.768 23.000,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00509.768117.246.640,00117:00:15
PN5CO 24hs 0 0,0028.500,00 3.579.299 28.300,00 2,91% 28.300,0028.300,0028.300,0027.500,003.579.2991.012.941.617,00117:00:23
PNDCD 48hs 4.000 109,20113,90 3.000 112,25 0,90% 109,50112,25109,50111,256.0006.680,00317:00:22
PNDCO 48hs 4.000 51.000,0052.000,00 2.000 51.000,00 -2,06% 52.000,0052.500,0051.000,0052.072,0024.00012.507.000,001017:00:10
PNICO 48hs 0 0,0030.150,00 5.000 30.150,00 0,42% 30.150,0030.150,0030.150,0030.025,005.0001.507.500,00117:00:15
PQCKO 48hs 5.000 22.000,0024.347,00 10.000 24.347,00 0,40% 24.347,0024.347,0024.347,0024.250,0010.0002.434.700,00117:00:12
PQCNO 48hs 1 28.800,0028.000,00 680 28.780,00 0,00% 28.780,0028.780,0028.780,00-1.500.000431.700.000,00117:00:15
PTSTD 48hs 1.000 105,95108,00 3.000 108,00 0,93% 107,00108,00107,00107,00234.000251.447,002117:00:10
PTSTO 48hs 1.000 45.950,0049.900,00 5.000 49.800,00 -0,89% 49.500,0050.000,0049.500,0050.245,00321.000159.590.000,002217:00:10
PZC5O 48hs 24.999 46.000,0048.000,00 379 46.000,00 1,66% 46.000,0046.000,0046.000,0045.250,004.7992.207.540,00217:00:12
RAC4D 48hs 1.000 98,750,00 0 103,80 5,11% 103,80103,80103,8098,756.7436.999,00117:00:20
RAC4O Cdo. 1.387 44.753,5044.716,00 1.068 44.753,50 0,01% 44.751,0044.753,5044.716,0044.748,0012.9615.799.837,00316:30:14
RAC5X Cdo. 0 0,000,00 0 49.026,89 0,00% 0,0049.052,3848.950,40-2.470.8761.210.831.035,00416:30:02
RCC9C Cdo. 200.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000204.000,00116:30:03
RCC9C 48hs 200.000 101,950,00 0 101,95 0,00% 101,95101,95101,95101,95200.000203.900,00117:00:10
RCC9D 48hs 2.000 104,05107,00 7.000 104,05 0,05% 105,00107,00104,05104,005.0005.300,00317:00:17
RCC9O Cdo. 11.000 49.215,000,00 0 49.215,00 5,39% 49.215,0049.215,0049.215,0046.700,0015.0007.382.250,00216:30:15
RCC9O 48hs 1.000 43.000,0050.450,00 1.000 50.000,00 2,25% 49.900,0050.000,0049.900,0048.900,0016.0007.988.000,00517:00:10
RCCJD Cdo. 100 95,000,00 0 110,00 0,46% 110,00110,00110,00109,509.76710.743,00116:30:12
RCCJD 48hs 734 108,50113,00 1.000 112,00 2,28% 112,40112,55110,00109,5016.46718.234,001717:00:10
RCCJO Cdo. 46 49.950,0051.800,00 33 51.500,00 3,00% 50.397,0051.500,0050.397,0050.000,0025.23212.858.664,00616:30:04
RCCJO 48hs 2 48.000,0055.000,00 100 50.830,00 0,75% 50.999,0050.999,0050.750,0050.450,00264.050134.206.783,005217:00:10
RFCAC Cdo. 19.953 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0041.89641.896,00316:30:06
RFCAD Cdo. 1.000 101,000,00 0 103,00 -0,19% 103,00103,50103,00103,2041.60942.891,00816:30:22
RFCAO Cdo. 26.187 47.096,500,00 0 47.096,50 -0,74% 47.792,0048.066,0047.096,5047.450,0052.75625.085.369,00416:30:07
RUC3D 48hs 590 100,10105,00 1.000 103,05 0,05% 103,05103,05103,05103,001.0501.082,00117:00:14
RUC3O 48hs 1 47.100,0048.300,00 297 48.300,00 -1,43% 47.150,0048.300,0047.100,0049.000,002.3631.113.159,00317:00:10
RUC4D 24hs 2.348 100,800,00 0 100,80 -3,08% 100,80100,80100,80104,002.3482.366,00117:00:18
RUC4D 48hs 8.551 102,70105,45 5 104,00 1,27% 102,70104,00102,70102,70500518,00217:00:13
RUC4O 48hs 1.000 43.000,0048.100,00 410 46.201,00 0,22% 46.100,0046.201,0046.100,0046.101,00220101.440,00317:00:11
RUC5D 48hs 2.000 102,00104,00 1.200 106,90 -0,09% 107,00107,00106,90107,001.2491.336,00317:00:10
RUC5O 48hs 200 47.200,0048.000,00 14 48.000,00 0,00% 48.000,0048.000,0047.050,0048.000,003.7131.749.212,00917:00:10
RUC6D 48hs 800 103,00110,00 2.000 106,20 -0,38% 106,40106,40106,00106,60912968,00517:00:24
RUC6O 48hs 381 48.561,0049.199,50 245 48.560,00 1,17% 48.000,0049.200,0048.000,0048.000,002.1861.052.636,001517:00:24
RUC7D 48hs 3.000 97,00103,00 2.000 102,00 -0,49% 100,10102,00100,10102,501.2991.321,00317:00:10
RUC7O 48hs 5 46.000,0048.000,00 1.349 47.900,00 5,74% 46.000,0047.900,0046.000,0045.300,007.1663.385.971,001717:00:17
SNS7O Cdo. 415 24.312,000,00 0 24.312,00 6,58% 24.290,5024.312,0024.290,5022.810,001.006244.451,00216:30:08
SNS8O 48hs 1.000 20.300,0026.120,00 340.000 26.120,00 0,00% 26.120,0026.120,0026.120,0026.120,00393.598102.807.797,00217:00:17
SOC1O 48hs 90.000 16.915,000,00 0 16.915,00 0,00% 16.915,0016.915,0016.915,00-90.00015.223.500,00117:00:19
SPC1D Cdo. 0 0,0052,00 200.000 52,00 -1,89% 52,0052,0052,0053,00475.930247.483,00216:30:02
TLC1D Cdo. 1.000 94,1098,70 1.000 98,00 2,14% 98,00100,0098,0095,9513.00012.799,00516:30:09
TLC1D 48hs 5.000 96,5098,00 2.000 97,45 -1,37% 98,8099,0096,5098,80217.000211.424,009417:00:22
TLC1O Cdo. 1.000 44.000,0044.500,00 1.000 44.086,00 2,53% 45.100,0045.100,0044.086,0043.000,002.000891.860,00216:30:07
TLC1O 48hs 1.000 42.050,0044.660,00 1.000 44.000,00 -2,65% 45.899,0045.899,0043.400,0045.200,00358.000159.478.970,0014117:00:29
TLC5D Cdo. 2.000 97,01104,00 2.000 103,00 -0,96% 103,00103,00103,00104,001.0001.030,00116:30:25
TLC5D 48hs 1.000 99,00101,75 2.000 99,70 -0,30% 100,00100,5099,00100,00148.000147.960,004717:00:26
TLC5O Cdo. 1.000 46.000,0046.000,00 13.000 46.000,00 2,22% 46.200,0046.200,0045.900,0045.000,0012.0005.512.000,00316:30:04
TLC5O 48hs 2.000 1.000,0046.000,00 1.000 45.500,00 -1,83% 46.949,0046.949,0045.500,0046.350,0063.00029.112.420,004417:00:10
TLC9O 24hs 0 0,0028.350,00 2.742.000 28.350,00 0,18% 28.350,0028.350,0028.350,0028.300,002.742.000777.357.000,00117:00:24
TTC5X 24hs 0 0,000,00 0 108,24 0,88% 0,00108,24108,24107,29648.148.150701.529.631,00117:00:06
VSC3O 48hs 20 45.750,0059.000,00 748 49.000,00 3,16% 49.000,0049.000,0049.000,0047.500,00500245.000,00117:00:12
VSC7O 24hs 0 0,000,00 0 27.600,00 0,36% 27.600,0027.600,0027.600,0027.500,002.250.352621.097.152,00117:00:10
VSC7O 48hs 10 23.100,0026.600,00 60.000 26.600,00 15,65% 23.690,0026.600,0023.690,0023.000,00200.00653.201.523,00717:00:10
VSC7X Cdo. 0 0,000,00 0 25.386,20 0,24% 0,0025.386,2025.386,2025.326,2010.000.0002.538.620.000,00116:30:02
VSC7X 24hs 0 0,000,00 0 25.446,20 0,24% 0,0025.446,2025.446,2025.386,2010.000.0002.544.620.000,00117:00:07
VSCED 48hs 5 99,00105,00 1.857 105,00 3,96% 104,00105,00104,00101,00100.144105.151,00717:00:26
VSCEO 48hs 3.000 46.001,0055.000,00 10.000 49.550,00 4,98% 49.570,0049.570,0049.550,0047.200,0047.41423.494.319,00217:00:10
VSCFD 48hs 44 109,00114,00 1.000 116,40 3,93% 115,00116,40112,00112,006.7017.741,00517:00:16
VSCFO 24hs 0 0,0052.500,00 6.007 52.500,00 3,16% 52.500,0052.500,0052.500,0050.892,678.6404.536.000,00117:00:10
VSCFO 48hs 1.000 51.000,0052.200,00 778 53.500,00 2,88% 53.500,0053.500,0053.500,0052.000,001.001535.535,00217:00:10
VSCJD Cdo. 0 0,0051,02 10.000 49,72 -2,80% 50,4550,9149,7251,1514.4327.286,001316:30:16
VSCJO Cdo. 10.000 23.150,0023.400,00 7.229 23.400,00 0,43% 23.400,0023.400,0023.400,0023.300,002.771648.414,001016:30:07
VSCJX 48hs 0 0,000,00 0 24.200,00 -1,74% 0,0024.997,0024.200,0024.629,131.000.000245.985.000,00217:00:07
YCA6O Cdo. 2.000 43.750,0044.100,00 3.000 44.000,00 1,98% 43.600,0044.249,0043.600,0043.145,5011.0004.847.630,001116:30:26
YCA6O 48hs 1.000 39.550,0043.800,00 12.000 43.200,00 -1,82% 44.499,0044.500,0043.200,0044.000,00698.000307.488.590,0018517:00:08
YCA6P Cdo. 5.000 95,0097,80 2.000 96,64 2,43% 94,6096,6494,6094,3511.00010.534,00616:30:24
YCA6P 24hs 172.000 95,720,00 0 95,72 1,45% 95,7295,7295,7294,35172.000164.638,00117:00:26
YCA6P 48hs 1.000 94,5098,00 3.000 95,90 -0,62% 97,8097,8095,0096,50629.000601.412,0018217:00:10
YMCHD Cdo. 4 85,55100,00 240 86,55 -1,65% 88,0088,0086,5588,005.0264.422,00716:30:24
YMCHD 48hs 21 85,0095,90 300 87,90 0,17% 87,4588,4587,4087,75181.363159.163,0020017:00:06
YMCHO Cdo. 81 38.808,0041.000,00 21 41.000,00 2,12% 41.490,0041.490,0040.019,5040.150,001.933788.422,002316:30:05
YMCHO 48hs 50 38.750,0040.000,00 3.793 40.000,00 -1,00% 40.405,0041.200,0039.750,0040.405,00358.433144.655.015,0060917:00:26
YMCID Cdo. 55 90,3093,30 703 90,01 0,01% 91,0093,5090,0190,00558509,00416:30:07
YMCID 48hs 10 88,9595,00 1.000 91,00 0,33% 91,5094,5090,2690,70134.716123.128,0017417:00:10
YMCIO Cdo. 3 41.900,0042.400,00 40 42.400,00 1,44% 42.500,0042.600,0041.000,0041.800,008.2043.469.472,002816:30:02
YMCIO 48hs 2.389 41.850,0042.600,00 1.326 42.600,00 1,91% 42.000,0043.400,0041.800,5041.800,50160.76067.740.128,0032317:00:04
YMCJD 48hs 14.000 71,5074,50 930 72,00 -1,37% 75,0076,0072,0073,00225.640164.497,005617:00:28
YMCJO 48hs 30 31.105,0033.250,00 541 33.250,00 0,30% 33.400,0033.900,0032.550,0033.150,00180.41059.598.252,0015517:00:16
YMCNX 48hs 0 0,000,00 0 107,94 1,69% 0,00109,02107,25106,15450.000.000487.353.000,00317:00:06
YMCOO Cdo. 0 0,0027.100,00 12.413 27.100,00 8,40% 27.100,0027.100,0027.100,0025.000,0012.4133.363.923,00116:30:23
YMCOO 48hs 3.000 26.400,0029.100,00 3.000 29.290,00 9,29% 28.900,0029.290,0028.900,0026.800,00507.360148.579.540,00517:00:14
YPCUD Cdo. 2.000 40,5040,75 1.000 40,75 -2,98% 40,7540,7540,7542,001.000407,00116:30:29
YPCUD 48hs 3.000 39,0542,00 3.000 40,11 -0,96% 40,4541,4040,0040,50404.000164.287,005317:00:18
YPCUO 48hs 1.000 8.000,0020.500,00 2.000 18.550,00 0,27% 18.500,0019.000,0018.310,0018.500,00324.00060.464.595,008517:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 143,200,00 0 143,20 0,21% 143,20143,20143,20142,90727.000.0001.041.064.000,00117:00:09
DT16Q 24hs 925.000.000 117,600,00 0 117,60 0,26% 117,60117,60117,60117,30925.000.0001.087.800.000,00117:00:10
DT17Q 24hs 80.000.000 113,100,00 0 113,10 0,27% 113,10113,10113,10112,801.080.000.0001.221.480.000,00317:00:26
DT18Q 24hs 790.000.000 120,900,00 0 120,90 0,25% 120,90120,90120,90120,601.290.000.0001.559.610.000,00217:00:10
NM11Q 24hs 500.000.000 135,600,00 0 135,60 0,22% 135,60135,60135,60135,30500.000.000678.000.000,00117:00:20
NM12Q 24hs 800.000.000 132,300,00 0 132,30 0,23% 132,30132,30132,30132,00800.000.0001.058.400.000,00117:00:24
NM13Q 24hs 800.000.000 125,800,00 0 125,80 0,24% 125,80125,80125,80125,50800.000.0001.006.400.000,00117:00:09
NM14Q 24hs 830.000.000 116,500,00 0 116,50 0,26% 116,50116,50116,50116,20830.000.000966.950.000,00117:00:12
NM15Q 24hs 830.000.000 110,500,00 0 110,50 0,27% 110,50110,50110,50110,20830.000.000917.150.000,00117:00:24
NM16Q 24hs 890.000.000 99,500,00 0 99,50 0,20% 99,5099,5099,5099,30890.000.000885.550.000,00117:00:10
NM17Q 24hs 950.000.000 94,200,00 0 94,20 0,21% 94,2094,2094,2094,00950.000.000894.900.000,00117:00:13
NM18Q 24hs 650.000.000 90,600,00 0 90,60 0,33% 90,6090,6090,6090,301.150.000.0001.041.900.000,00217:00:09
NM19Q 24hs 500.000.000 96,900,00 0 96,90 0,21% 96,9096,9096,9096,701.300.000.0001.259.700.000,00317:00:21
NM20Q 24hs 500.000.000 91,700,00 0 91,70 0,22% 91,7091,7091,7091,501.500.000.0001.375.500.000,00317:00:10
TSCH9 48hs 0 0,0018,76 24.513 18,76 -1,09% 18,7618,7618,7618,9724.5134.598,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
389.224.788.608
Total Futuro Pesos
390.622.194.560
Total Contado Dólares
34.375.333
Total Futuro Dólares
34.382.955
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/05/2023 351.408.801.495,00 352.199.198.633,00 82,09% contado inmediato
001 Dólar efectivo Privada Paridad 18/05/2023 24.649.508,00 24.651.750,00 3,31% contado inmediato
002 Pesos Privada Paridad 19/05/2023 8.544.176.340,00 8.582.618.364,00 82,11% contado inmediato
002 Dólar efectivo Privada Paridad 19/05/2023 1.615.947,00 1.616.267,00 3,61% contado inmediato
005 Pesos Privada Paridad 22/05/2023 593.513.223,00 600.237.929,00 82,71% contado inmediato
006 Pesos Privada Paridad 23/05/2023 1.170.651.217,00 1.186.690.944,00 83,35% contado inmediato
007 Pesos Privada Paridad 24/05/2023 25.492.455.043,00 25.911.767.814,00 85,76% contado inmediato
007 Dólar efectivo Privada Paridad 24/05/2023 6.994.332,00 6.996.954,00 1,95% contado inmediato
012 Pesos Privada Paridad 29/05/2023 214.335.019,00 220.327.764,00 85,04% contado inmediato
012 Dólar efectivo Privada Paridad 29/05/2023 142.004,00 142.116,00 2,41% contado inmediato
013 Pesos Privada Paridad 30/05/2023 18.473.146,00 19.004.498,00 80,75% contado inmediato
014 Pesos Privada Paridad 31/05/2023 218.378.118,00 225.518.017,00 85,24% contado inmediato
014 Dólar efectivo Privada Paridad 31/05/2023 26.500,00 26.523,00 2,29% contado inmediato
015 Pesos Privada Paridad 01/06/2023 27.967.633,00 28.936.182,00 84,26% contado inmediato
016 Pesos Privada Paridad 02/06/2023 12.062.292,00 12.519.221,00 86,41% contado inmediato
019 Pesos Privada Paridad 05/06/2023 66.475.762,00 69.481.417,00 86,85% contado inmediato
019 Dólar efectivo Privada Paridad 05/06/2023 140.251,00 140.397,00 2,00% contado inmediato
020 Pesos Privada Paridad 06/06/2023 63.541.623,00 66.596.232,00 87,73% contado inmediato
021 Pesos Privada Paridad 07/06/2023 400.616,00 417.131,00 71,65% contado inmediato
022 Pesos Privada Paridad 08/06/2023 2.815.641,00 2.959.773,00 84,92% contado inmediato
023 Pesos Privada Paridad 09/06/2023 11.145.735,00 11.754.150,00 86,62% contado inmediato
026 Pesos Privada Paridad 12/06/2023 5.573.071,00 5.910.996,00 85,12% contado inmediato
026 Dólar efectivo Privada Paridad 12/06/2023 2,00 2,00 1,50% contado inmediato
028 Pesos Privada Paridad 14/06/2023 2.081.095,00 2.225.273,00 90,31% contado inmediato
029 Pesos Privada Paridad 15/06/2023 6.064.965,00 6.484.498,00 87,06% contado inmediato
030 Pesos Privada Paridad 16/06/2023 1.365.260.772,00 1.468.880.740,00 92,34% contado inmediato
030 Dólar efectivo Privada Paridad 16/06/2023 726.784,00 728.302,00 2,54% contado inmediato
035 Pesos Privada Paridad 21/06/2023 104.279,00 113.059,00 87,80% contado inmediato
036 Pesos Privada Paridad 22/06/2023 511.523,00 551.925,00 80,07% contado inmediato
058 Dólar efectivo Privada Paridad 14/07/2023 9.700,00 9.732,00 2,10% contado inmediato
090 Dólar efectivo Privada Paridad 15/08/2023 70.305,00 70.912,00 3,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.120.810.374.175,00100,00%
Renta Variable19.023.071.375,001,70%
Acciones6.468.907.793,000,58%
Cedears12.552.689.349,001,12%
Ejercicios1.474.233,000,00%
Renta fija693.890.672.824,0061,91%
PPT335.201.146.913,0029,91%
Títulos Públicos314.517.865.452,0028,06%
Obligaciones Negociables20.683.281.461,001,85%
SENEBI358.689.525.911,0032,00%
Títulos Públicos275.840.801.742,0024,61%
Obligaciones Negociables82.848.724.169,007,39%
Futuros24.127.500,000,00%
Opciones443.452.351,000,04%
Cauciones405.890.876.201,0036,21%
Préstamos Tít. Valores676.665.424,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 17 de Mayo de 2023 17:30 PM, sujetos a revisión.