Informe de Cierre de la Jornada

Bolsar | Martes 16 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,17%  cerrando en un valor de 320.028,92 mientras que el índice S&P BOLSA-G tuvo una variación de -0,08%  cerrando en un valor de 13.412.102,53. Hasta las 17:30 el monto total operado durante la jornada fue de 1.119.144.051.497,00 de pesos, de los cuales 18.045.927.455,00 de pesos se negociaron en Renta Variable (5.570.586.763,00 en Acciones y 12.466.131.800,00 en Cedears) y de los cuales 692.771.738.296,00 de pesos se negociaron en Renta Fija (610.810.281.829,00 en Títulos Públicos y 81.961.456.467,00 en Obligaciones Negociables).

S&P MERVAL

Último
320.028,92
Variación
-0,17%
Apertura
320.582,83
Máximo
324.614,98
Mínimo
318.866,41
Cierre
320.582,83
Hora
16:35:04

S&P BOLSA-G

Último
13.412.102,53
Variación
-0,08%
Apertura
13.423.923,16
Máximo
13.591.307,99
Mínimo
13.373.564,09
Cierre
13.422.919,59
Hora
16:35:04

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CARC5,9023,17% 
GCDI7,1017,16% 
SAMI314,009,41% 
CADO138,008,88% 
CAPX1.149,007,38% 

Mayores Bajas

Especie Último Variación
SUPV210,00 -3,49% 
BMA832,00 -3,29% 
MTR620,00 -3,12% 
EDN205,00 -2,73% 
BBAR706,30 -2,72% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 212314,50317,007316,00 3,95% 300,00295,50316,50304,0039.440,0012.229.929,0024116:30:01
ALUA 24hs 1.421315,50330,001.623315,50 3,78% 309,00309,00315,50304,0014.903,004.605.046,00216:34:41
ALUA 48hs 5.321318,00319,001.474319,00 4,08% 306,50305,50320,00306,50839.744,00263.888.024,001.77916:35:27
BBAR Cdo. 200679,00709,00192708,95 -1,53% 750,00700,00750,00720,005.320,003.824.490,006316:30:00
BBAR 48hs 3.000705,05707,90381706,30 -2,72% 730,00700,55738,00726,0593.846,0067.590.178,0057416:35:26
BMA Cdo. 2823,50827,003.671825,75 -3,71% 868,00823,05888,00857,557.223,006.123.656,0011316:30:01
BMA 48hs 18831,10832,002.000832,00 -3,29% 862,00828,10888,85860,30251.423,00211.085.024,001.05916:35:02
BYMA Cdo. 150330,00338,00200332,50 -2,21% 350,00325,00350,00340,009.457,003.176.025,009216:30:00
BYMA 48hs 200333,00335,0067332,50 -2,35% 340,50332,50348,00340,50220.875,0074.826.780,0065816:33:15
CEPU Cdo. 6294,00296,651.000295,00 0,70% 300,00287,00300,00292,9522.970,006.664.994,0012716:30:01
CEPU 48hs 3.089294,00294,7015294,00 -0,42% 295,20286,95295,20295,251.395.669,00407.654.415,001.22916:33:39
COME Cdo. 45629,0029,303429,25 0,69% 29,4528,9029,5029,0548.500,001.412.648,0013116:30:01
COME 48hs 29.58829,7029,7510029,70 1,89% 29,3528,8529,7029,153.046.611,0088.946.729,001.07716:35:17
CRES Cdo. 9284,55290,006286,20 4,82% 283,10282,50290,00273,0519.195,005.474.704,0014316:30:01
CRES 48hs 208287,25289,0010.000288,00 2,22% 285,00281,00289,80281,75404.098,00115.576.236,0066916:32:53
EDN Cdo. 50200,60214,0026213,00 1,43% 216,50200,00216,85210,008.083,001.692.115,0010416:30:01
EDN 48hs 103205,00206,00603205,00 -2,73% 212,90201,10213,00210,75294.186,0061.129.190,0078116:33:46
GGAL Cdo. 1523,00526,00103525,90 -3,58% 565,00518,00565,00545,4546.770,0024.783.241,0038316:30:01
GGAL 24hs 854523,70533,004530,00 -7,67% 545,25530,00545,25574,001.661,00895.804,00414:43:59
GGAL 48hs 1.950529,15529,30469529,30 -2,53% 545,00520,00553,00543,051.169.729,00622.871.190,002.59716:35:18
LOMA Cdo. 10609,80609,906609,80 0,16% 591,80591,80614,90608,8054.148,0032.983.491,0024516:30:00
LOMA 48hs 18610,00611,0016610,00 2,02% 600,00597,05614,00597,90268.731,00162.443.531,0067116:35:16
MIRG Cdo. 506.762,006.840,001576.840,00 0,16% 6.740,006.736,506.899,506.829,002.962,0020.130.689,006016:30:01
MIRG 48hs 386.829,006.829,50436.829,50 -0,62% 6.900,006.751,506.977,506.872,003.109,0021.222.407,0038116:35:22
PAMP Cdo. 5681,00682,001.273682,10 -2,17% 695,00670,50696,00697,2031.353,0021.496.945,0023016:30:01
PAMP 24hs 215667,05750,00664667,50 -4,51% 667,50667,50667,50699,0014,009.345,00211:50:11
PAMP 48hs 205683,80684,003.112683,80 -1,73% 692,00681,50696,65695,85839.326,00576.154.585,002.22916:35:08
SUPV Cdo. 300208,50210,50151210,05 -3,20% 220,00210,00220,00217,004.530,00970.705,004316:30:01
SUPV 24hs 46208,050,000208,05 0,02% 208,00208,00208,05208,00166,0034.528,00216:35:13
SUPV 48hs 41209,50210,0030210,00 -3,49% 219,00208,05222,00217,60269.548,0057.351.617,0052816:35:33
TECO2 Cdo. 3465,00472,002466,90 -1,46% 475,00466,90484,00473,80327,00155.473,002616:30:01
TECO2 48hs 1467,10468,001.865468,00 -2,33% 484,40467,00487,00479,1567.293,0032.049.771,0031716:33:02
TGNO4 Cdo. 15658,00665,0022664,50 4,15% 650,00638,00685,00638,0018.319,0012.122.579,0022716:30:01
TGNO4 48hs 500660,50668,0077668,00 4,29% 641,00635,00700,50640,50240.312,00159.213.900,001.35416:33:57
TGSU2 Cdo. 261.140,001.189,0031.179,25 -1,73% 1.217,951.179,001.242,351.200,009.186,0010.950.197,0015616:30:01
TGSU2 48hs 851.175,001.179,00221.179,00 -1,51% 1.217,401.175,301.239,601.197,05274.259,00330.487.247,001.17516:35:34
TRAN Cdo. 69285,00293,00400285,00 -0,87% 284,00284,00299,00287,5017.860,005.228.267,009316:30:01
TRAN 48hs 963285,00287,50400285,00 0,18% 289,50285,00300,00284,50660.817,00194.219.974,0084016:35:15
TXAR Cdo. 25370,00373,00647373,00 2,47% 364,00357,50373,00364,0041.098,0015.219.630,0023416:30:00
TXAR 48hs 13376,00378,00451376,00 3,44% 355,00355,00380,00363,50752.211,00280.004.918,001.13416:35:32
VALO Cdo. 191,4091,701.27291,90 -1,08% 89,0089,0093,3092,902.053,00188.121,004016:30:01
VALO 48hs 3991,6092,302.91992,30 0,11% 93,5091,5093,5092,20763.496,0070.383.218,0041416:34:22
YPFD Cdo. 145.200,005.270,00165.232,35 -0,63% 5.389,505.200,005.429,455.265,5015.847,0083.525.691,0047116:30:01
YPFD 24hs 865.149,055.378,95505.251,00 -0,10% 5.340,005.251,005.340,005.256,1098,00515.417,00415:31:22
YPFD 48hs 1.6285.254,605.266,003355.254,60 -0,56% 5.279,005.250,005.400,005.283,95220.602,001.170.227.411,002.42416:35:19

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3 84,2087,70 355 86,70 3,34% 87,3087,9084,5083,903.633310.825,002816:30:01
AGRO 48hs 10 86,7086,90 632 86,90 3,33% 85,0087,5082,6084,10195.29216.860.007,0068416:35:21
AUSO 48hs 70 512,00520,00 94 520,00 3,79% 505,50520,00490,00501,0015.6947.915.404,006116:24:08
BHIP Cdo. 2.000 24,8027,20 700 26,00 -1,70% 26,1026,4025,8026,4512.821334.495,00716:30:01
BHIP 48hs 200 26,5526,70 2.240 26,55 0,00% 26,6526,8026,0026,55304.2188.022.397,0015816:09:28
BOLT 48hs 6.593 8,218,24 8.125 8,25 2,36% 8,208,328,128,061.398.36911.525.881,0023016:33:13
BPAT 48hs 441 167,25169,00 203 169,00 1,81% 169,75169,75166,50166,004.974834.821,002216:31:30
CADO 48hs 750 136,00138,00 150 138,00 8,88% 125,25138,00125,25126,7515.4852.019.224,004916:34:42
CAPX 48hs 100 1.055,001.130,00 152 1.149,00 7,38% 1.080,001.149,001.060,001.070,004.0194.310.213,002216:11:01
CARC 48hs 1.000 5,885,90 377 5,90 23,17% 5,006,004,854,795.179.37528.469.725,0057016:33:02
CECO2 48hs 5.000 155,00156,00 1.000 156,00 0,65% 155,00156,00150,00155,0031.7034.892.916,002316:32:57
CELU 48hs 1.000 259,00263,00 2.655 263,00 5,20% 252,50263,00248,00250,0015.3723.942.662,006216:34:08
CGPA2 48hs 750 369,00370,00 6.058 370,00 -1,07% 376,00376,00362,00374,0012.0564.454.975,007616:33:27
CRE3W 48hs 10 117,00120,00 248 120,00 4,17% 113,00120,00112,05115,202.753325.378,002216:27:39
CTIO 48hs 25 473,00475,00 900 475,00 0,21% 470,00477,00470,00474,003.3461.582.186,004416:33:44
CVH Cdo. 1 1.009,501.054,00 54 1.039,50 2,41% 1.021,501.063,001.021,501.015,00196203.743,00916:30:00
CVH 48hs 48 1.037,001.039,00 93 1.039,00 1,46% 1.030,001.064,001.025,001.024,0021.38022.264.464,0019316:17:43
DGCU2 Cdo. 236 276,00285,00 625 276,00 0,18% 285,00288,50276,00275,5021.7996.028.918,005216:30:01
DGCU2 48hs 732 280,00281,00 1.033 280,00 0,72% 275,00285,50275,00278,0096.49526.914.635,0024316:31:24
DYCA 48hs 4.500 117,00123,00 375 123,00 1,23% 123,00123,00123,00121,5012515.375,00216:33:36
FERR 48hs 2.717 36,8037,35 738 37,35 3,18% 36,0037,3535,6536,2041.4761.513.694,006216:31:26
FIPL 48hs 1.950 55,6055,90 520 55,90 -2,44% 57,0057,0053,6057,3054.4402.975.265,003916:33:57
GAMI Cdo. 600 71,0082,00 6.000 77,70 4,72% 76,7077,7076,7074,201.946149.901,00216:30:00
GAMI 48hs 100 76,0076,20 1.242 76,20 1,74% 76,0076,6075,0074,9039.0372.971.091,008616:12:40
GARO 48hs 5.000 46,0049,00 1.996 50,00 0,00% 50,0050,0050,0050,004200,00115:35:03
GBAN 48hs 100 282,00286,00 133 278,50 1,46% 282,50283,00274,50274,503.226895.701,001815:29:40
GCDI 48hs 9.217 7,107,19 450 7,10 17,16% 6,007,406,006,061.710.66311.397.082,0046216:35:16
GCLA Cdo. 300 277,000,00 0 277,50 4,91% 277,50277,50277,50264,5010027.750,00116:30:01
GCLA 24hs 4 291,50290,00 311 290,00 33,33% 290,00290,00290,00217,5031190.190,00115:53:11
GCLA 48hs 4 293,00295,00 16 295,00 2,86% 293,00295,00280,00286,8034.74410.132.224,006016:32:47
GRIM 48hs 1.000 299,00305,00 500 299,00 2,75% 290,00300,00290,00291,0014.9364.450.545,002015:00:00
HARG Cdo. 11 401,00405,50 100 405,50 4,51% 390,00405,50390,00388,001.397558.568,002616:30:00
HARG 48hs 1 404,00407,00 1.000 408,00 4,48% 392,00408,00390,00390,5014.6305.919.816,0019716:34:18
HAVA 48hs 300 742,00744,00 285 743,00 6,52% 699,00752,00699,00697,505.2523.868.958,0013116:34:47
INTR 48hs 330 51,5052,50 500 52,00 3,59% 51,0052,5051,0050,209.900508.000,00416:23:30
INVJ 48hs 100 57,3058,00 44 58,00 -0,85% 58,7058,7056,6058,5022.4211.292.546,004216:11:06
IRS2W 48hs 50 163,00189,00 10 189,50 3,47% 189,50189,50189,50183,1522041.690,00212:29:05
IRSA Cdo. 100 264,50265,00 5.864 265,00 0,11% 272,90275,35265,00264,704.9451.342.684,004716:30:01
IRSA 48hs 51 266,25269,50 188 266,25 -1,24% 280,00280,00265,90269,6052.16714.142.133,0020416:34:28
LEDE Cdo. 4.808 291,00310,00 1.053 291,00 2,83% 287,00299,00287,00283,001.118325.234,00416:30:01
LEDE 48hs 352 284,00293,00 192 288,00 2,34% 286,00293,00278,50281,4094.04927.044.860,0019816:29:31
LONG Cdo. 300 25,4025,50 615 25,00 -0,99% 25,5025,5025,0025,2583921.282,00216:30:01
LONG 48hs 300 25,6025,80 2.553 25,80 0,00% 25,5026,3025,2025,8034.628888.347,003616:15:15
METR Cdo. 50 164,50171,75 137 174,75 1,60% 174,75174,75174,75172,00508.737,00116:30:01
METR 48hs 143 163,25166,50 137 163,50 -0,61% 170,00170,00161,00164,5029.0304.860.476,0010816:33:36
MOLA 48hs 97 4.120,004.145,00 3 4.120,00 2,14% 4.099,504.200,003.930,004.033,508143.300.277,008616:22:09
MOLI Cdo. 25 562,00600,00 1.000 590,00 0,00% 562,00590,00562,00590,005531.610,00216:30:01
MOLI 48hs 128 596,00600,00 337 598,00 0,50% 597,00606,00580,00595,009.0945.437.022,007516:06:44
MORI Cdo. 400 32,5035,90 500 32,50 -1,07% 32,6532,6532,4532,853.569116.327,00316:30:00
MORI 48hs 10.000 32,9033,00 35.743 33,00 -0,45% 33,3033,4532,5033,15239.2817.909.347,0015816:25:59
MTR 48hs 446 617,00620,00 3.946 620,00 -3,12% 640,00640,00617,00640,001.366868.564,00916:17:03
OEST Cdo. 1.000 140,00191,00 200 135,25 0,00% 135,25135,25135,25135,2549066.272,00316:30:01
OEST 48hs 250 190,00192,00 100 191,00 5,96% 181,00191,00170,50180,253.946733.671,001716:31:59
PATA 48hs 250 161,50168,00 596 168,00 2,91% 165,00168,00160,00163,2516.0392.600.238,004516:30:19
RICH Cdo. 64 385,00419,00 100 404,00 -2,77% 404,00404,00404,00415,501404,00116:30:00
RICH 48hs 9 403,00407,50 315 403,00 -2,42% 401,00417,00401,00413,004.3241.756.517,007616:32:47
RIGO 48hs 502 420,00450,00 23 450,00 7,14% 421,00450,00421,00420,001.575679.750,00415:45:18
ROSE 48hs 1.533 15,0016,05 500 15,00 2,04% 14,5015,0014,5014,7019.899293.535,001216:10:46
SAMI Cdo. 27 302,00317,00 100 312,00 8,71% 300,00325,00300,00287,0012.7014.052.852,003716:30:01
SAMI 48hs 2.570 314,00316,50 475 314,00 9,41% 290,00322,00290,00287,00154.61847.992.844,0061716:35:08
SEMI Cdo. 900 55,5060,10 900 58,60 -3,46% 59,9059,9055,0060,7011.270644.700,00816:30:01
SEMI 48hs 500 57,8058,80 500 58,80 3,34% 56,0059,8056,0056,90144.2798.372.463,0015016:21:50
YPFDD 48hs 21 11,7012,00 10 12,15 -1,62% 11,8012,1511,8012,3533390,00514:49:53

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 22 3.390,003.430,00 12 3.490,00 5,39% 3.412,003.498,503.412,003.311,50151516.625,001316:30:01
AAL 48hs 293 3.426,003.443,00 1.800 3.427,00 1,89% 3.363,503.471,503.315,503.363,509.93234.155.856,0049316:31:04
AAPL Cdo. 2 8.266,008.345,00 134 8.285,50 2,56% 8.120,008.671,008.070,008.078,831.66213.762.114,0025916:30:01
AAPL 24hs 10 8.170,008.435,00 1 8.435,00 5,20% 8.129,008.435,008.032,008.018,0014114.358,00715:55:38
AAPL 48hs 2.000 8.332,508.345,00 2.196 8.345,00 2,65% 8.210,508.349,508.160,008.129,5032.226266.981.730,00164716:35:32
AAPLD Cdo. 5 18,0518,20 9 18,05 1,26% 18,0018,5018,0017,8379114.393,004916:30:00
AAPLD 48hs 100 18,0518,30 13 18,00 -1,10% 18,3518,4018,0018,203.77268.328,0018916:34:40
ABBV Cdo. 1 6.900,007.200,00 2 7.050,00 2,62% 7.031,007.050,007.031,006.870,0033232.384,00516:30:00
ABBV 48hs 1 6.936,006.956,00 720 6.948,00 0,18% 6.935,506.997,006.911,506.935,503482.421.911,005716:32:29
ABBVD 48hs 14 15,3016,35 40 16,45 0,92% 16,4516,4516,4516,30232,00111:47:21
ABEV 48hs 1.600 4.228,504.263,00 147 4.253,00 1,21% 4.250,504.284,504.213,004.202,005732.437.700,002316:11:55
ABNB Cdo. 21 3.330,000,00 0 3.272,00 -1,15% 3.272,003.272,003.272,003.310,0013.272,00116:30:01
ABNB 48hs 1.600 3.378,503.392,50 1.470 3.378,00 1,55% 3.353,503.450,003.341,503.326,5018.97964.602.424,0017016:34:56
ABT 48hs 600 13.227,5013.260,00 1 13.246,50 2,01% 13.062,0013.325,5013.062,0012.985,505757.597.990,001915:49:24
ADBE Cdo. 3 7.592,507.800,00 17 7.661,00 3,81% 7.379,507.700,007.379,507.379,5093697.911,001616:30:00
ADBE 48hs 1 7.600,007.610,00 1 7.610,00 2,57% 7.400,007.621,507.373,507.419,509517.141.973,0011216:33:07
ADBED 48hs 62 16,2018,60 62 17,75 4,72% 17,7517,7517,7516,9556994,00414:55:58
ADGO Cdo. 1 7.910,008.705,00 10 8.506,00 6,29% 8.099,008.506,008.036,008.003,0033266.661,00416:30:00
ADGO 48hs 12 8.310,008.348,00 2.100 8.342,00 -0,71% 8.217,508.432,508.209,008.401,503332.779.137,007516:27:49
ADI 48hs 840 5.917,005.940,00 840 5.927,00 1,61% 5.853,505.951,005.834,005.833,00148872.024,001716:05:04
ADP Cdo. 5 16.300,0017.200,00 18 17.200,00 5,85% 17.200,0017.200,0017.200,0016.250,00117.200,00116:30:00
ADP 48hs 2 17.065,0017.112,50 294 17.100,00 1,95% 16.922,0017.202,5016.907,0016.773,50851.445.493,001516:31:40
AEG 48hs 1 2.125,002.147,00 3.000 2.135,00 0,64% 2.126,502.158,002.106,502.121,501021.325,00916:18:57
AEM 48hs 800 8.982,009.014,00 555 9.006,50 -0,55% 9.077,509.088,508.905,509.056,501601.443.165,004116:31:18
AIG 48hs 14 5.050,005.066,50 985 5.050,50 2,56% 5.002,005.115,005.002,004.924,50156792.465,001616:30:53
AKO.B 48hs 665 7.520,007.698,50 649 7.695,50 1,89% 7.586,507.713,507.490,007.553,0020152.235,001316:24:03
AMAT 48hs 600 11.738,0011.776,50 425 11.767,50 2,84% 11.553,5011.842,0011.553,5011.443,002963.477.189,004616:27:55
AMD Cdo. 8 4.892,004.970,50 12 4.967,50 8,94% 4.895,505.000,004.805,004.560,003531.744.922,005016:30:00
AMD 48hs 850 4.936,004.949,00 17 4.949,00 7,88% 4.733,004.990,504.733,004.587,5042.272209.315.551,0090516:33:07
AMDD Cdo. 12 10,4011,00 1 10,95 4,29% 10,2511,0010,2510,502923.083,001316:30:00
AMDD 48hs 23 10,3010,70 5 10,70 3,38% 10,5010,9010,1010,354414.685,004216:19:05
AMGN Cdo. 32 11.120,0011.450,00 15 11.121,00 1,10% 11.450,0011.450,0011.120,0010.999,5014156.015,00516:30:00
AMGN 48hs 600 10.989,5011.025,50 450 11.000,00 -0,57% 11.050,0011.199,5010.970,0011.063,502562.841.638,007516:33:36
AMX 48hs 600 11.041,0011.088,00 451 11.123,50 3,40% 10.883,5011.123,5010.883,5010.757,5074806.688,00715:14:16
AMZN Cdo. 1 373,00385,00 69 377,00 4,58% 365,00389,00364,00360,5032.91612.456.836,0048416:30:00
AMZN 48hs 1.348 382,00383,50 363 382,00 4,66% 366,00386,50366,00365,00702.610266.452.231,00383216:35:27
AMZND Cdo. 134 0,840,87 10 0,84 3,83% 0,850,870,830,8121.30518.339,005816:30:00
AMZND 48hs 5.948 0,840,84 19 0,84 4,61% 0,830,850,820,8031.61026.462,0021616:35:02
AOCA 48hs 10 6.010,006.300,00 14 6.300,00 -2,81% 6.550,006.550,006.000,006.482,0096590.205,003016:09:39
ARCO 48hs 1 8.174,008.210,50 800 8.155,50 1,87% 8.010,008.309,507.970,008.005,505574.570.042,005216:17:59
ARKK Cdo. 1 1.790,001.874,00 54 1.875,00 1,60% 1.810,001.897,001.790,501.845,50476865.741,002616:30:01
ARKK 48hs 32 1.818,001.828,00 27.300 1.826,00 0,08% 1.797,001.831,001.778,501.824,5022.73441.317.987,0038916:34:47
ARKKD Cdo. 1 4,004,85 5 4,00 -2,44% 4,004,004,004,1026104,00516:30:01
ARKKD 48hs 32 4,004,16 336 4,16 -0,24% 4,004,203,954,17209863,001615:57:03
AVGO 48hs 624 7.982,508.012,50 624 8.013,00 4,09% 7.882,508.016,507.882,507.698,503332.657.845,003215:46:06
AVGOD 48hs 14 16,6017,00 33 17,00 1,49% 17,0017,0017,0016,7533561,00114:03:10
AVY 48hs 1.116 4.508,004.527,50 1.098 4.495,00 -0,35% 4.510,504.511,504.462,004.511,0047210.224,00415:58:47
AXP Cdo. 1 4.751,004.814,50 45 4.766,00 1,38% 4.720,004.771,004.720,004.701,007413.520.614,003116:30:00
AXP 48hs 1.050 4.781,004.799,00 2.700 4.785,00 1,39% 4.713,004.819,504.713,004.719,502.0329.737.685,0011816:33:02
AZN Cdo. 3 17.500,000,00 0 18.000,00 4,96% 17.836,0018.000,0017.836,0017.150,00353.836,00216:30:00
AZN 48hs 400 18.187,0018.238,50 1.000 18.191,00 2,74% 17.908,0018.300,5017.908,0017.706,50921.667.826,001716:35:05
BA Cdo. 61 15.800,500,00 0 15.800,00 0,00% 15.800,0015.800,0015.631,0015.800,00578.493,00316:30:00
BA 48hs 400 16.108,0016.158,50 312 16.150,00 1,03% 15.932,5016.231,5015.886,0015.985,002.71543.756.072,006316:27:49
BA.C Cdo. 1 6.611,006.800,00 5 6.684,00 1,94% 6.750,006.750,006.538,006.557,006984.600.443,004016:30:00
BA.C 48hs 2 6.619,006.620,00 28 6.620,00 1,44% 6.550,006.648,006.509,006.526,006.46842.698.124,0046316:35:28
BA.CD 48hs 45 14,3515,55 3 14,35 -1,37% 14,8015,9014,3514,553425.180,002616:06:02
BABA Cdo. 10 4.700,004.797,50 5 4.798,50 3,74% 4.630,004.800,004.620,504.625,501.4386.794.470,0010016:30:00
BABA 48hs 44 4.776,004.784,00 2.800 4.785,50 3,26% 4.640,004.803,504.609,004.634,5080.196380.821.023,00115516:34:25
BABAD Cdo. 109 10,3011,00 83 10,30 -1,90% 10,3010,5010,3010,5033340,00516:30:00
BABAD 48hs 2 10,4010,55 50 10,60 2,42% 10,6010,6010,0010,355996.131,006216:00:05
BAD 48hs 7 33,5536,20 1 34,75 -0,71% 34,7534,7534,7535,00269,00112:29:59
BB Cdo. 61 785,00821,50 1 821,50 6,34% 821,50821,50821,50772,501821,00116:30:00
BB 48hs 14 813,00821,50 6.087 815,00 1,56% 800,00824,50789,00802,50513414.488,004016:27:57
BBD Cdo. 2 1.500,001.542,00 45 1.527,00 0,96% 1.512,001.570,001.500,001.512,50520801.477,003216:30:01
BBD 48hs 1.000 1.530,001.535,50 600 1.535,00 0,56% 1.540,001.550,001.527,001.526,5043.08266.371.482,0047016:34:12
BBDD 48hs 200 3,293,38 50 3,40 1,49% 3,353,403,303,352.2077.447,002815:17:53
BBV Cdo. 10 3.100,003.335,00 3 3.230,00 6,16% 3.330,003.330,003.230,003.042,50413.020,00216:30:00
BBV 48hs 1.800 3.273,003.294,00 1.800 3.275,50 0,09% 3.267,503.317,503.233,003.272,5024.60780.905.620,004416:29:03
BCS 48hs 2.000 3.691,503.719,50 1.344 3.692,50 0,61% 3.678,503.736,003.678,503.670,0065241.634,001016:34:19
BHP 48hs 400 14.018,0014.064,00 356 14.045,50 0,66% 13.962,5014.160,5013.962,5013.953,504926.898.662,001916:14:12
BIDU Cdo. 8 5.636,506.000,00 8 5.745,00 6,96% 5.481,005.745,005.481,005.371,0022124.848,00716:30:00
BIDU 48hs 858 5.848,505.860,00 5 5.849,00 6,71% 5.555,505.908,005.481,005.481,007.12040.613.714,0038116:32:33
BIDUD 48hs 19 12,1513,35 123 12,75 2,00% 13,0013,0012,5012,5025313,00815:40:46
BIIB 48hs 600 11.424,5011.464,50 442 11.531,50 1,91% 11.400,0011.537,5011.200,0011.315,001131.292.021,001814:34:05
BIOX Cdo. 20 11.271,0011.500,00 1 11.171,50 -1,14% 11.100,0011.181,0011.100,0011.300,001341.496.704,00416:30:00
BIOX 48hs 448 11.176,0011.320,00 75 11.320,00 0,33% 11.283,0011.390,0011.095,5011.283,001.86121.039.074,0016316:32:29
BIOXD 48hs 1 24,5025,30 3 24,60 -1,60% 25,0025,3024,6025,0033820,00516:14:24
BITF Cdo. 19 2.469,002.610,00 30 2.570,00 1,10% 2.600,002.600,002.553,502.542,00718.077,00316:30:01
BITF 48hs 132 2.600,002.605,00 15 2.605,00 2,10% 2.548,002.605,002.478,502.551,509.05923.149.592,0015516:34:35
BK 48hs 600 9.584,509.618,00 520 9.609,50 0,82% 9.534,509.620,009.534,509.531,5011105.682,00314:38:38
BMY 48hs 600 10.776,0010.811,00 462 10.700,00 -0,37% 10.700,0010.700,0010.700,0010.740,00221.400,00211:24:01
BNG Cdo. 1 8.401,008.700,00 3 8.700,00 2,44% 8.700,008.700,008.700,008.492,50760.900,00216:30:00
BNG 48hs 800 8.623,508.654,50 800 8.638,00 -0,60% 8.547,008.719,008.547,008.690,004694.047.118,001916:19:32
BP 48hs 10 3.420,003.433,50 4.000 3.433,50 0,69% 3.424,003.450,003.382,503.410,001.7325.917.348,006116:35:04
BRFS Cdo. 10 2.027,002.075,00 37 2.075,00 -2,58% 2.050,002.075,002.027,002.130,0082168.160,001116:30:00
BRFS 48hs 5 1.980,002.005,00 656 1.984,00 -8,59% 2.097,002.097,001.984,002.170,5016.37833.484.473,0043616:35:26
BRKB Cdo. 1 7.087,507.130,00 13 7.095,50 2,03% 6.944,507.199,006.944,506.954,501.77512.404.246,0010216:30:00
BRKB 48hs 4 7.120,007.130,50 2.300 7.136,50 2,72% 6.960,007.147,506.945,006.947,5020.937148.485.365,0057516:33:51
BRKBD Cdo. 15 15,3515,75 15 15,30 -3,77% 16,0016,0015,3015,9017270,00216:30:00
BRKBD 48hs 10 15,3515,70 58 15,50 -1,27% 15,8015,8014,9515,7091013.999,003616:17:44
BSBR Cdo. 340 2.869,500,00 0 2.860,50 0,88% 2.860,502.860,502.860,502.835,5012.860,00116:30:00
BSBR 48hs 1.719 2.909,502.936,00 1.703 2.935,00 1,52% 2.891,002.942,002.891,002.891,00154451.487,001816:34:12
C Cdo. 10 7.220,007.800,00 2 7.242,00 1,99% 7.242,007.242,007.242,007.100,5017.242,00116:30:01
C 48hs 10 7.305,007.320,00 2.000 7.331,00 1,23% 7.210,507.344,507.198,007.242,009.07566.213.593,0017616:33:40
C.D 48hs 15 15,3016,00 35 16,00 0,00% 16,0016,0016,0016,00580,00113:47:33
CAAP 48hs 231 21.660,5021.817,50 229 21.462,50 -2,43% 21.650,0021.724,0021.462,5021.998,0018389.623,00515:04:11
CAH 48hs 600 13.772,0013.814,50 363 13.716,00 3,57% 13.700,0013.716,0013.700,0013.243,503685.041.632,00213:31:31
CAR 48hs 1.690 2.940,502.958,50 1.690 2.948,00 0,99% 2.957,502.957,502.948,002.919,001956.063,00416:05:28
CAT 48hs 7 5.010,005.021,50 8 5.021,50 0,81% 4.981,005.063,504.950,004.981,001.2126.074.399,0011016:30:20
CATD 48hs 11 10,6011,40 2 11,00 0,00% 11,5011,5011,0011,001151.292,001015:44:53
CBRD 48hs 4.800 1.628,001.649,50 4.800 1.620,00 0,00% 1.635,001.635,501.615,001.620,005182.709,00613:12:32
CDE 48hs 30 1.560,001.581,50 4.600 1.579,00 0,51% 1.553,001.581,001.553,001.571,00335525.138,001616:24:21
CL Cdo. 75 12.751,500,00 0 12.890,00 7,42% 12.890,0012.890,0012.890,0012.000,00112.890,00116:30:00
CL 48hs 600 13.015,0013.054,50 384 13.023,50 2,13% 12.806,0013.023,5012.806,0012.752,004145.311.379,00415:26:44
COIN Cdo. 46 1.039,501.048,00 10 1.039,50 -1,79% 1.040,001.040,001.003,501.058,50458473.545,002716:30:01
COIN 48hs 1.000 1.043,001.047,00 100 1.044,00 -1,93% 1.048,001.050,001.017,501.064,5034.63535.832.151,0052516:33:35
COIND 48hs 20 2,192,30 21 2,26 0,00% 2,302,302,262,261431,00312:48:54
COST Cdo. 6 4.900,505.037,50 1 4.962,00 0,85% 4.962,004.962,004.962,004.920,001469.468,00416:30:00
COST 48hs 5 4.996,005.014,50 1.008 5.015,00 1,26% 4.952,005.020,004.944,004.952,505172.581.350,003816:26:31
CRM Cdo. 10 5.361,505.415,00 26 5.458,00 1,80% 5.497,505.497,505.415,005.361,50103557.953,001416:30:00
CRM 48hs 900 5.502,505.522,50 900 5.513,00 3,49% 5.500,005.522,005.364,505.327,003271.787.205,008316:30:41
CRMD 48hs 432 11,8512,10 2 11,80 0,85% 11,7011,8011,7011,7069813,00315:32:48
CS Cdo. 20 390,00398,00 11 398,00 0,25% 398,00398,00398,00397,002710.746,00116:30:00
CS 48hs 1 399,00401,00 34 399,00 0,25% 400,00402,50393,50398,00769307.459,003915:48:47
CSCO Cdo. 74 4.531,004.631,00 4 4.531,50 2,99% 4.359,504.533,004.359,504.400,00731.033,00316:30:00
CSCO 48hs 20 4.536,004.550,00 4 4.547,00 2,02% 4.475,504.575,004.450,004.457,002.82612.703.862,0012416:30:42
CSCOD 48hs 208 9,6010,00 11 9,95 0,40% 9,959,959,959,9119,00111:00:27
CVX Cdo. 1 9.296,509.588,00 15 9.600,00 3,34% 8.828,009.600,008.828,009.290,0053489.977,001516:30:00
CVX 48hs 6 9.282,009.294,50 1.500 9.297,50 0,15% 9.300,009.328,509.150,009.284,002.54523.528.713,0021016:32:39
CVXD 48hs 1 20,0022,00 26 22,00 -1,35% 21,0022,0021,0022,307152,00516:16:39
CX 48hs 1.573 3.179,503.206,50 1.559 3.189,00 3,14% 3.136,503.210,003.136,503.092,001444.216,00814:00:51
DD 48hs 1.000 6.282,006.305,00 795 6.283,50 1,67% 6.219,006.283,506.219,006.180,00116728.106,00715:50:09
DE 48hs 1.160 4.379,504.397,00 1.120 4.395,50 0,39% 4.379,004.427,504.300,004.378,503.37614.777.968,008416:35:26
DEO 48hs 400 14.396,0014.445,00 348 14.490,00 2,46% 14.200,0014.490,0014.200,0014.142,0010144.278,00413:47:43
DESP Cdo. 161 2.566,002.729,00 39 2.566,00 0,43% 2.562,002.595,002.562,002.555,0063161.516,00416:30:00
DESP 48hs 2.200 2.587,002.600,00 3 2.597,00 2,59% 2.531,002.600,502.531,002.531,501.4243.675.074,0012216:34:45
DESPD Cdo. 20 5,755,75 28 5,75 0,52% 5,755,755,755,7228161,00116:30:00
DIA Cdo. 1 7.820,008.318,00 36 8.010,00 -1,11% 8.100,008.330,007.849,008.100,0080643.446,003016:30:01
DIA 48hs 2.000 7.986,008.002,00 6.500 8.006,50 1,75% 7.892,508.036,507.860,007.869,008.02264.056.168,0042816:34:17
DIAD 48hs 54 17,5518,25 31 18,30 6,09% 17,5518,3017,0017,254377.653,003915:58:24
DISN Cdo. 3 3.646,003.670,00 10 3.660,00 1,20% 3.650,003.660,003.585,503.616,501.0463.797.644,0011216:30:00
DISN 48hs 1.200 3.666,003.675,00 69 3.675,00 0,42% 3.626,503.682,003.600,003.659,5032.209117.560.671,0090616:35:33
DISND Cdo. 4 7,858,45 12 8,00 -5,33% 8,258,258,008,4577619,00316:30:00
DISND 48hs 10 8,158,20 416 8,20 -4,65% 8,558,558,118,601.33410.986,005816:10:10
DOCU Cdo. 11 1.054,001.200,00 39 1.054,00 -2,32% 1.076,001.100,001.054,001.079,002425.454,00316:30:00
DOCU 48hs 4.532 1.103,501.111,50 4.487 1.111,50 1,05% 1.087,501.114,001.087,501.100,00591648.219,003716:35:24
DOW Cdo. 10 4.050,000,00 0 4.122,00 6,09% 4.122,004.122,004.122,003.885,5014.122,00116:30:01
DOW 48hs 1.212 4.116,004.133,50 1.212 4.111,50 -0,24% 4.121,504.132,504.071,504.121,505402.219.167,002516:05:33
EA Cdo. 3 4.231,000,00 0 4.227,00 4,37% 4.227,004.227,004.227,004.050,0028.454,00116:30:01
EA 48hs 1.162 4.313,004.330,00 23 4.313,50 2,89% 4.229,004.330,004.214,004.192,50124532.726,003416:19:35
EBAY Cdo. 1 10.700,0011.000,00 25 10.700,00 7,00% 10.390,0010.700,0010.390,0010.000,00331.742,00316:30:00
EBAY 48hs 1 10.461,0010.488,50 476 10.486,50 -1,56% 10.500,0010.599,0010.376,5010.652,503.05131.958.251,0038016:34:10
EEM Cdo. 12 3.743,004.078,00 5 3.900,00 6,85% 3.758,003.900,003.758,003.650,00142548.700,00816:30:01
EEM 48hs 45 3.770,003.777,50 12.500 3.770,00 1,09% 3.718,503.784,503.698,003.729,503.50913.093.956,0012416:34:27
EEMD 48hs 7 8,218,30 46 8,30 1,22% 8,308,308,308,2018,00115:48:32
EFX 48hs 2 6.130,006.151,50 816 6.146,50 1,56% 6.027,506.146,506.027,506.052,0027165.811,00315:29:09
ERIC Cdo. 8 1.222,501.763,00 10 1.234,00 2,66% 1.234,001.234,001.234,001.202,0011.234,00116:30:00
ERIC 48hs 759 1.250,001.256,00 3.980 1.250,00 1,26% 1.244,501.260,001.239,001.234,505568.690,001316:24:20
ERJ Cdo. 65 6.867,006.945,00 4 6.724,00 0,52% 6.724,006.724,006.724,006.689,00853.792,00216:30:00
ERJ 48hs 1.000 6.927,506.950,00 1 6.937,00 2,09% 6.828,506.971,006.828,506.795,004963.434.023,008016:33:06
ETSY Cdo. 4 2.752,002.795,00 6 2.790,50 -3,34% 2.890,002.890,002.790,002.887,003084.705,00916:30:00
ETSY 48hs 1.792 2.797,502.812,00 1.776 2.800,00 -3,11% 2.800,002.808,002.718,002.890,002.5617.102.239,0010916:27:30
EWZ Cdo. 5 6.705,007.907,00 12 7.186,00 1,50% 7.293,007.293,007.100,007.080,00128920.531,002016:30:01
EWZ 48hs 700 7.168,507.189,50 22 7.187,50 0,82% 7.140,007.252,007.140,007.129,005.16737.180.981,0025316:35:18
EWZD 48hs 24 15,6015,90 22 15,60 -1,89% 15,9015,9015,6015,90641.015,00514:35:04
F Cdo. 1 5.450,005.500,00 3 5.481,00 -2,12% 5.481,005.481,005.481,005.600,00316.443,00116:30:01
F 48hs 4 5.465,005.484,50 912 5.491,50 -0,55% 5.522,005.557,005.420,005.522,001.7589.648.233,007116:29:49
FCX 48hs 882 5.665,005.680,00 1 5.665,00 -0,61% 5.650,005.719,505.634,005.700,005202.952.076,003316:32:53
FDX 48hs 470 10.713,5010.750,50 470 10.728,00 2,27% 10.489,0010.780,0010.489,0010.489,5046490.766,001316:13:47
FMX 48hs 612 8.158,508.191,00 612 8.139,50 1,81% 8.114,008.139,508.114,007.994,50324.367,00211:28:09
FSLR Cdo. 2 32.000,0039.688,00 10 34.577,00 -2,49% 34.577,0034.577,0034.577,0035.460,007242.039,00116:30:00
FSLR 48hs 200 34.398,0034.508,50 144 34.400,00 -1,99% 34.759,0035.000,0034.372,0035.098,5056619.620.517,007916:33:09
GE Cdo. 8 5.843,000,00 0 6.150,00 9,14% 6.100,006.150,006.100,005.635,00212.250,00216:30:00
GE 24hs 60 6.034,000,00 0 6.034,00 1,51% 6.030,006.034,506.030,005.944,005.78434.882.214,00816:11:44
GE 48hs 816 6.104,506.124,50 3.200 6.119,50 1,86% 6.058,506.162,006.029,506.008,007.17943.774.968,008416:20:46
GFI 48hs 1.200 7.556,007.592,00 659 7.584,00 4,14% 7.485,007.584,007.454,507.282,501511.131.425,001316:11:20
GGB Cdo. 96 9.000,000,00 0 8.900,00 -3,26% 8.900,008.900,008.900,009.200,00435.600,00116:30:00
GGB 48hs 800 9.021,009.087,00 800 9.015,50 -1,46% 9.220,009.220,008.962,009.149,345224.751.371,003416:14:30
GILD Cdo. 2 9.300,009.300,00 1 9.300,00 10,27% 9.300,009.300,009.300,008.433,50437.200,00216:30:00
GILD 48hs 600 9.426,509.458,50 528 9.464,50 2,10% 9.357,009.497,509.332,509.269,501.38413.001.510,003516:33:01
GLOB Cdo. 2 3.803,003.848,00 12 3.829,00 1,70% 3.844,003.849,003.785,003.765,003751.435.398,003516:30:01
GLOB 48hs 5 3.841,003.848,00 3.600 3.848,50 2,24% 3.770,003.867,003.760,003.764,0022.65786.475.704,0059216:34:32
GLOBD Cdo. 6 8,258,75 10 8,25 4,17% 8,258,258,257,9218,00116:30:01
GLW 48hs 1.348 3.705,003.723,00 1.344 3.721,50 0,85% 3.656,503.721,503.656,503.690,001970.005,00316:27:14
GM Cdo. 1 2.560,002.570,00 1 2.570,00 3,94% 2.551,002.570,002.551,002.472,501333.334,00516:30:01
GM 48hs 50 2.550,002.555,00 1 2.555,00 0,26% 2.532,002.581,002.514,502.548,501.3823.507.788,007416:33:27
GMD 48hs 24 5,350,00 0 6,00 1,69% 6,006,006,005,9016,00115:52:45
GOGLD Cdo. 11 2,162,19 500 2,18 3,81% 2,142,202,092,102.3595.140,004416:30:00
GOGLD 48hs 35 2,152,19 500 2,16 2,86% 2,172,192,102,1020.55344.279,0036216:22:37
GOLD Cdo. 1 9.020,009.200,00 229 9.043,50 -0,95% 9.130,009.420,008.912,009.130,004413.977.601,008716:30:00
GOLD 48hs 900 9.055,509.083,50 1.800 9.090,00 -0,63% 9.144,509.171,508.986,509.148,008.49377.171.247,0081216:33:01
GOLDD Cdo. 10 19,7020,25 3 19,65 -6,43% 20,0020,0019,6521,0050991,00716:30:00
GOLDD 48hs 50 19,7019,80 43 19,80 -2,94% 20,0021,9019,5520,402504.957,002316:34:54
GOOGL Cdo. 5 981,001.010,00 1.000 1.007,00 6,56% 948,001.048,00947,50945,0021.92521.595.261,0056316:30:00
GOOGL 24hs 10 995,001.000,00 265 1.000,00 0,20% 990,001.000,00990,00998,00111110.240,00316:32:25
GOOGL 48hs 5 998,001.000,00 1.058 1.000,00 5,37% 955,001.009,00955,00949,00399.138397.454.901,00366216:35:36
GPRK 48hs 1.300 4.827,004.865,50 1.028 4.872,00 0,77% 4.830,004.872,004.809,004.835,0076366.837,00515:13:55
GS Cdo. 5 11.400,000,00 0 11.704,50 0,47% 11.704,5011.704,5011.704,5011.650,00111.704,00116:30:00
GS 48hs 600 11.901,5011.939,50 416 11.915,00 1,68% 12.000,0012.000,5011.783,5011.718,5047558.791,001416:12:38
GSK 48hs 1.136 4.402,004.421,50 1.132 4.417,00 2,21% 4.321,504.440,504.321,504.321,504261.877.165,002116:24:38
HAL Cdo. 67 6.667,500,00 0 6.723,50 7,04% 6.723,506.723,506.723,506.281,50213.447,00116:30:00
HAL 48hs 742 6.734,006.763,00 740 6.718,00 -2,01% 6.830,006.830,006.700,006.856,002351.590.003,004016:14:54
HALD 48hs 1 14,7014,75 16 14,70 -3,61% 14,7014,7014,7015,2516235,00112:38:46
HD Cdo. 1 4.355,004.450,00 223 4.355,00 -1,02% 4.268,504.355,004.268,504.400,001982.571,00616:30:00
HD 48hs 5 4.280,004.286,50 1.152 4.287,00 0,43% 4.220,004.312,004.179,004.268,503.44714.703.800,0014616:35:22
HL 48hs 2.400 2.545,002.568,00 2.400 2.562,50 1,24% 2.531,002.562,502.509,002.531,00132333.132,001616:27:21
HMC 48hs 600 13.463,0013.515,00 370 13.462,00 2,83% 13.271,5013.536,5013.271,5013.091,0050670.450,002116:32:22
HMY Cdo. 3 2.424,502.425,00 39 2.425,00 -2,96% 2.490,002.490,002.374,002.499,005301.276.022,002616:30:00
HMY 48hs 4.000 2.428,502.443,50 19 2.443,50 0,70% 2.523,002.523,002.400,002.426,506.71116.328.656,0040316:35:29
HMYD 48hs 40 5,115,45 47 5,45 0,93% 5,455,475,335,4096516,00816:07:49
HOG 48hs 1.000 5.135,505.152,50 969 5.155,50 -1,01% 5.183,505.236,005.129,005.208,003.70019.190.488,0037316:33:21
HON 48hs 600 11.575,5011.611,50 432 11.581,50 1,80% 11.490,0011.646,5011.490,0011.376,5028322.928,00916:17:32
HPQ 48hs 500 14.336,0014.380,00 2 14.380,00 3,61% 14.176,5014.500,5014.176,5013.878,5051732.663,001616:26:39
HSBC 48hs 800 9.119,009.151,50 546 9.187,00 1,38% 9.085,009.187,009.085,009.062,0014127.962,00414:01:12
HSY 48hs 13 6.194,006.209,50 2.900 6.194,00 1,98% 6.073,006.194,006.073,006.073,502551.574.187,00816:22:55
HUT Cdo. 11 4.279,504.505,00 18 4.253,00 5,61% 4.406,004.406,004.253,004.027,001877.166,00216:30:01
HUT 48hs 7 4.461,504.500,00 10 4.461,00 1,26% 4.339,004.510,004.339,004.405,503301.461.789,003716:12:54
HUTD 48hs 0 0,004.400,00 10 9,61 6,31% 9,619,619,619,0458557,00115:29:49
HWM 48hs 400 21.319,5021.395,50 234 21.398,50 5,49% 21.398,5021.398,5021.398,5020.285,00121.398,00113:49:57
IBM Cdo. 2 11.741,0012.099,00 1 12.099,00 4,41% 11.550,0012.099,0011.550,0011.588,5023269.562,001116:30:00
IBM 48hs 600 11.901,5011.931,50 1.200 11.944,00 2,47% 11.658,0011.981,0011.620,0011.656,004.01847.858.547,0027716:33:07
IBMD 48hs 12 27,0027,50 4 27,00 -1,82% 27,5027,5027,0027,5020548,00515:23:12
IFF 48hs 1.524 3.279,003.295,00 1.512 3.281,00 -0,85% 3.253,503.281,003.253,503.309,0064208.921,00416:32:48
INFY 48hs 800 7.289,007.323,00 800 7.311,50 0,55% 7.210,507.325,007.210,507.271,5097704.233,001515:03:30
ING 48hs 2.445 2.044,502.059,50 2.427 2.065,50 3,61% 2.055,002.065,502.055,001.993,502143.354,00215:34:36
INTC Cdo. 1 2.825,002.888,50 25 2.826,00 1,78% 2.832,002.896,502.757,502.776,50171483.655,002816:30:00
INTC 48hs 2.500 2.831,502.836,00 1 2.836,00 0,82% 2.806,502.869,502.797,002.813,0017.18348.908.443,0029416:34:12
INTCD 48hs 15 6,206,22 10 6,20 -1,12% 6,406,406,206,271611.004,001816:33:52
IP Cdo. 261 3.657,003.950,00 4 3.950,00 10,12% 3.950,003.950,003.950,003.587,002079.000,00216:30:00
IP 48hs 1.316 3.799,503.817,00 1.308 3.800,50 2,38% 3.749,503.800,503.748,503.712,00200756.667,00614:12:30
ITUB 48hs 4 2.606,002.620,00 56 2.619,50 0,79% 2.660,502.660,502.607,002.599,007922.072.589,003016:02:00
ITUBD 48hs 115 5,455,80 9 5,80 3,57% 5,805,805,805,602231.293,00311:09:10
IWM Cdo. 241 8.276,008.500,00 60 8.386,00 2,94% 8.050,008.401,008.050,008.146,5014113.867,00716:30:01
IWM 48hs 5 8.345,008.358,00 6.000 8.354,50 1,05% 8.216,508.385,008.176,508.268,002.58321.543.332,005416:17:41
IWMD Cdo. 13 17,2019,50 9 19,50 8,41% 19,5019,5019,5017,99119,00116:30:01
IWMD 48hs 1 1,0019,35 70 19,30 0,00% 19,3019,3019,3019,3031598,00112:00:41
JD Cdo. 5 8.888,509.180,00 60 9.200,00 3,91% 8.500,009.349,508.500,008.854,0046406.397,00816:30:00
JD 48hs 48 9.180,009.196,00 7 9.196,00 3,35% 8.899,009.240,008.818,508.897,503.68833.420.691,0031716:34:24
JMIA Cdo. 10 1.240,001.330,50 3 1.290,00 3,99% 1.358,001.358,001.289,501.240,506889.931,00516:30:01
JMIA 48hs 10 1.306,501.320,00 18 1.303,50 -3,34% 1.326,001.333,001.293,501.348,508.89211.644.178,005816:12:14
JNJ Cdo. 12 5.119,005.160,00 415 5.135,00 2,70% 5.000,005.160,004.900,505.000,005322.687.588,002116:30:00
JNJ 48hs 10 5.142,005.148,50 3.000 5.150,00 2,49% 5.037,005.174,504.993,005.025,00136.572703.955.645,0037216:35:01
JNJ.B 48hs 0 0,005.187,00 15.000 5.187,00 4,45% 5.200,505.200,505.187,004.966,00120.000623.467.500,00816:30:32
JNJD Cdo. 22 10,6011,10 1 11,10 -2,20% 11,1011,1011,1011,35222,00216:30:00
JNJD 48hs 33 11,1511,65 3 11,70 4,46% 11,2011,7511,0511,2020232,00514:35:33
JPM Cdo. 24 12.682,0013.000,00 5 12.708,50 0,07% 12.855,0013.000,0012.682,0012.700,0031397.511,001016:30:00
JPM 48hs 500 12.988,0013.017,00 1.200 13.022,00 2,17% 12.750,0013.034,0012.750,0012.745,5091511.854.443,009616:32:53
JPMD Cdo. 1 27,0028,40 1 28,50 0,00% 28,4528,5028,4528,5010284,00216:30:00
JPMD 48hs 8 27,1030,00 23 28,50 1,79% 28,3528,5028,3528,006170,00213:10:15
KEP 48hs 1.487 3.363,003.390,50 1.475 3.368,00 1,74% 3.450,003.450,003.325,003.310,501033.965,00313:23:04
KGC 48hs 4.000 2.552,502.577,50 4.000 2.578,00 1,78% 2.566,502.578,002.566,502.533,001743.772,00515:39:27
KMB 48hs 600 11.629,5011.665,00 426 11.642,00 2,35% 11.490,0011.694,0011.490,0011.375,001752.035.316,00715:55:04
KO Cdo. 5 6.101,006.130,00 193 6.134,50 1,57% 6.039,006.144,505.989,006.039,506.76341.235.337,0030216:30:00
KO 24hs 43 6.083,006.198,00 17 6.198,00 3,58% 6.100,006.198,006.100,005.983,501591.794,00216:12:40
KO 48hs 8 6.110,006.115,00 6.059 6.115,00 1,16% 6.030,506.156,006.000,006.045,00108.130660.504.483,00172516:34:49
KOD Cdo. 100 13,2013,45 20 13,40 0,00% 13,4013,5013,2013,401.26916.857,003016:30:00
KOD 48hs 5 13,3513,50 55 13,50 1,12% 13,4013,5012,9013,356.48086.453,0012016:34:59
KOFM 48hs 400 21.412,0021.481,00 232 21.504,00 3,04% 21.287,5021.504,0021.131,0020.870,5037787.323,00715:46:28
LLY 48hs 400 26.409,5026.489,00 192 26.428,00 2,80% 25.707,0026.471,0025.707,0025.707,00601.569.783,001316:29:01
LLYD 48hs 364 56,3056,20 728 56,20 1,08% 56,4056,4056,2055,6090450.867,00415:32:27
LMT Cdo. 2 10.770,0011.072,00 12 10.800,00 7,16% 10.800,0010.800,0010.800,0010.078,5030324.000,00316:30:00
LMT 48hs 2 10.820,0010.854,50 460 10.823,50 1,09% 10.707,0010.914,5010.690,0010.707,003533.820.003,006816:34:39
LMTD 48hs 61 23,6026,00 7 23,60 -1,67% 23,6023,6023,6024,00123,00112:25:12
LRCX 48hs 1.008 4.840,004.859,50 1.008 4.837,50 4,57% 4.708,004.872,004.708,004.626,005102.469.273,003516:17:01
LVS 48hs 410 14.105,0014.144,50 1.200 14.116,50 -0,19% 14.145,0014.163,0013.979,0014.143,5035495.184,00616:23:27
LYG Cdo. 1.531 525,50600,00 1 531,00 4,94% 531,00531,00531,00506,003317.523,00116:30:00
LYG 48hs 9.364 534,00544,00 1.963 536,00 0,28% 534,50544,00530,50534,50737391.513,002316:29:30
MA Cdo. 8 5.345,005.900,00 5 5.580,00 1,45% 5.570,005.580,005.569,505.500,00739.039,00316:30:00
MA 48hs 3 5.548,005.566,50 891 5.569,00 1,37% 5.500,005.574,505.474,505.493,509655.336.977,004916:33:27
MAD 48hs 1 11,5013,50 5 13,00 0,00% 13,0013,0013,0013,0020260,00214:02:33
MCD Cdo. 1 5.892,505.960,00 3 5.933,50 1,82% 5.819,005.962,005.812,505.827,50114.157667.600.818,005716:30:00
MCD 48hs 2 5.925,005.933,50 3.000 5.936,50 2,02% 5.855,005.957,505.827,005.819,0010.76263.681.241,0032716:34:23
MCDD Cdo. 10 12,5012,50 620 12,50 -0,79% 12,5012,5012,5012,601.24015.500,00216:30:00
MCDD 48hs 4 12,6012,95 16 12,80 -1,16% 13,1513,1512,8012,9563812,00513:22:20
MDT 48hs 4 10.756,0010.788,00 464 10.758,50 1,88% 10.620,0010.793,0010.620,0010.560,0030321.615,00916:13:27
MELI Cdo. 36 10.207,0010.248,00 23 10.207,50 0,63% 10.250,0010.298,0010.098,5010.144,008348.517.563,0016616:30:00
MELI 24hs 2 10.068,0010.897,00 1.111 10.300,00 3,72% 10.300,0010.300,0010.300,009.930,50551.500,00114:38:32
MELI 48hs 480 10.286,0010.297,00 9 10.323,50 1,17% 10.243,0010.323,5010.138,5010.204,0013.046133.600.231,00103516:35:09
MELID Cdo. 37 22,2022,80 7 22,20 -0,67% 22,9022,9021,9522,353187.138,004516:30:00
MELID 48hs 14 22,3022,70 30 22,40 0,00% 22,7522,7522,0022,4063114.090,006316:26:20
META Cdo. 41 4.800,004.830,00 2 4.829,00 2,39% 4.749,004.829,504.704,004.716,504662.222.738,007316:30:01
META 48hs 720 4.808,504.824,00 4.500 4.823,00 2,61% 4.707,504.830,004.684,004.700,5018.57688.559.010,0077516:34:10
METAD Cdo. 1 10,2510,95 8 10,95 0,00% 10,9510,9510,9510,95221,00116:30:01
METAD 48hs 1 10,6010,65 1 10,75 -1,83% 11,1011,1010,3510,954714.944,003716:34:44
MMC 48hs 912 5.436,005.456,00 912 5.434,50 2,46% 5.457,005.457,005.434,505.304,00948.933,00216:10:35
MMM Cdo. 1 9.500,009.600,00 24 9.600,00 0,00% 9.500,009.600,009.500,009.600,0082781.780,001016:30:00
MMM 48hs 1 9.490,509.505,50 1.500 9.495,00 0,00% 9.450,009.530,009.380,009.495,001.05910.020.749,0017116:31:52
MMMD 48hs 5 20,6022,00 1 20,20 -4,49% 21,0021,0020,2021,155103,00316:02:55
MO Cdo. 4 5.270,005.500,00 8 5.477,00 1,44% 5.382,005.535,005.261,505.399,0065356.776,002016:30:00
MO 48hs 2 5.470,005.473,00 2.800 5.478,00 1,78% 5.382,005.535,005.380,005.382,002.04711.221.411,0019316:31:16
MOD Cdo. 20 11,4512,50 2 12,00 4,35% 12,0012,0012,0011,50560,00116:30:01
MOD 48hs 10 12,0012,65 8 12,70 1,60% 11,9512,7011,9512,5033415,00615:13:20
MOS Cdo. 1 3.293,503.449,50 4 3.450,00 -1,99% 3.450,003.450,003.326,003.520,002998.789,00516:30:01
MOS 48hs 1 3.410,003.420,50 1.460 3.423,00 -0,90% 3.404,003.466,503.380,003.454,002951.013.421,004016:26:13
MRK 48hs 600 11.208,0011.242,50 445 11.246,00 2,28% 11.097,0011.291,0011.020,0010.995,004174.657.199,002316:16:50
MSFT Cdo. 15 5.005,505.060,00 307 5.005,50 3,77% 4.884,005.074,504.883,504.823,501.8859.437.479,0018616:30:00
MSFT 48hs 1.283 5.045,005.047,00 67 5.047,00 3,53% 4.898,505.056,004.898,504.875,0026.024130.467.208,00132516:35:36
MSFTD Cdo. 12 10,7511,20 3 10,90 2,35% 11,6511,6510,9010,653593.938,001816:30:00
MSFTD 48hs 65 10,8510,95 97 10,95 1,39% 11,4011,5510,5510,803.85142.238,0012916:19:01
MSI Cdo. 7 6.726,006.938,00 2 6.938,00 2,71% 6.938,006.938,006.938,006.755,00213.876,00116:30:00
MSI 48hs 720 7.032,007.057,50 700 6.985,50 1,81% 6.964,506.985,506.960,006.861,5036250.726,00512:29:14
MSTR 48hs 1.200 6.614,506.653,00 760 6.630,00 -1,12% 6.633,006.720,006.610,006.705,006044.002.067,003516:08:18
MU Cdo. 9 5.730,000,00 0 6.062,50 5,99% 6.062,506.062,506.062,505.720,0016.062,00116:30:01
MU 48hs 1.200 6.184,506.207,50 805 6.181,00 0,82% 6.120,006.247,006.045,506.131,001.73810.759.234,003716:08:19
MUFG 48hs 3 3.230,003.250,00 1.538 3.232,50 9,54% 3.223,003.232,503.223,002.951,0039.678,00216:12:36
NEM Cdo. 1 7.100,007.450,00 10 7.183,50 -1,60% 7.183,507.183,507.183,507.300,001071.835,00116:30:00
NEM 48hs 13 7.270,007.281,50 687 7.279,00 -2,00% 7.370,007.370,007.238,007.427,502651.934.703,003416:31:52
NFLX Cdo. 17 9.800,0010.050,00 5 9.674,50 -3,16% 9.992,009.992,009.670,509.990,0034339.059,00516:30:00
NFLX 48hs 480 10.084,0010.100,00 1 10.088,00 1,62% 9.927,0010.088,009.887,509.927,002.63226.376.538,0013116:35:02
NFLXD Cdo. 11 20,9027,50 1 22,00 4,76% 22,0022,0022,0021,00122,00116:30:00
NFLXD 48hs 34 21,6022,40 30 22,50 -1,10% 23,4023,4021,6022,752685.830,00815:33:29
NIO Cdo. 110 933,00999,00 1.000 942,50 -1,36% 945,00960,00913,50955,50340323.718,003016:30:01
NIO 48hs 795 950,00951,50 199 951,50 -2,31% 962,00970,00933,00974,0026.34425.149.571,0041216:35:29
NIOD 48hs 240 2,052,19 73 2,19 -0,45% 2,202,202,152,20278607,00716:27:02
NKE Cdo. 20 4.600,004.700,00 1 4.706,00 -0,75% 4.529,004.708,004.528,504.741,5093427.670,001916:30:00
NKE 48hs 1.068 4.698,504.716,00 1.056 4.694,00 -0,52% 4.705,004.734,004.590,004.718,501.8118.463.312,0022516:30:29
NKED 48hs 50 9,9510,20 10 10,20 0,00% 10,3010,3010,2010,2030308,00815:47:10
NOKA 48hs 2.617 1.901,501.924,00 9 1.901,50 -1,22% 1.916,501.938,501.886,001.925,00480914.773,002816:35:12
NTCO 48hs 2.000 2.499,502.523,00 3.000 2.499,50 -2,93% 2.517,502.550,002.493,002.575,002.7616.938.348,005616:29:48
NTES 48hs 1.624 3.077,003.092,00 1.624 3.085,00 1,26% 3.046,503.092,503.046,503.046,5069212.304,00516:02:34
NUE 48hs 36 4.125,004.142,00 1.200 4.123,50 -0,78% 4.156,004.160,004.123,504.156,00175727.040,001016:06:36
NVDA Cdo. 1 5.880,005.999,00 850 5.925,00 4,38% 5.690,006.150,005.588,005.676,505373.176.849,0010916:30:00
NVDA 48hs 10 5.904,005.919,50 1.400 5.906,00 3,77% 5.722,506.019,505.722,505.691,5023.038136.932.211,0086716:34:56
NVDAD Cdo. 1 12,9513,00 180 12,90 -1,53% 12,9012,9012,9013,1040516,00416:30:00
NVDAD 48hs 75 12,9013,00 240 13,00 2,36% 12,8013,0512,7512,706928.981,004116:16:33
NVS 48hs 600 12.399,5012.438,00 400 12.435,50 1,81% 12.385,0012.435,5012.385,0012.214,50449.691,00216:21:42
ORAN 48hs 59 6.025,006.054,50 3.200 6.033,50 2,08% 5.962,506.046,505.962,505.910,5041246.856,00714:03:49
ORCL Cdo. 5 15.150,0016.500,00 1 15.758,00 3,58% 15.369,0015.758,0015.369,0015.213,00231.127,00216:30:00
ORCL 48hs 315 15.816,0015.865,00 315 15.819,00 2,92% 15.529,0015.931,5015.463,5015.369,502063.252.432,005516:34:04
ORCLD 48hs 9 32,0034,90 1 34,00 0,59% 34,0034,0034,0033,805170,00113:34:11
OXY Cdo. 80 5.562,005.630,00 1 5.630,00 2,41% 5.547,005.630,005.547,005.497,5058321.892,00316:30:01
OXY 48hs 1.000 5.601,005.620,00 1.000 5.609,00 1,40% 5.531,505.661,005.531,505.531,503.16317.721.565,0010316:32:11
OXYD 48hs 1 12,0013,00 70 13,05 0,00% 13,0513,0513,0513,05452,00115:44:08
PAAS Cdo. 4 2.540,002.700,00 56 2.615,00 -0,32% 2.630,002.699,502.600,002.623,5049128.950,001216:30:00
PAAS 48hs 11 2.613,002.622,00 1.908 2.623,50 0,33% 2.600,002.630,002.572,502.615,002.6206.834.518,0025416:35:02
PAASD 48hs 35 5,716,49 20 5,70 -1,72% 5,695,805,565,8048269,00714:32:04
PAC 48hs 896 5.551,505.579,50 896 5.542,00 3,27% 5.542,005.542,005.542,005.366,44633.252,00114:26:59
PANW 48hs 2.700 1.844,001.854,50 2.700 1.854,50 1,76% 1.835,001.861,001.822,001.822,50328599.282,001515:51:08
PBI 48hs 10 1.445,501.464,50 7.600 1.463,50 1,32% 1.516,001.516,001.447,001.444,504971.911,001315:08:07
PBR Cdo. 1 5.493,005.800,00 1 5.696,00 3,72% 5.670,005.728,505.600,005.491,509905.618.986,007116:30:00
PBR 48hs 12 5.707,005.716,00 132 5.707,00 3,57% 5.703,005.800,505.622,005.510,5017.35299.120.201,0065216:35:23
PBRD Cdo. 130 11,1012,50 1 12,50 -3,85% 13,0013,0012,5013,0061767,00616:30:00
PBRD 48hs 8 12,5012,55 15 12,45 2,89% 12,7512,7512,2512,105336.651,003716:30:44
PCAR 48hs 600 11.389,5011.430,00 438 11.500,00 1,36% 11.495,0011.500,0011.495,0011.345,4514160.980,00513:05:21
PEP Cdo. 2 15.500,0015.650,00 11 15.650,00 2,62% 15.439,5016.000,0015.439,5015.250,0014218.420,00716:30:00
PEP 48hs 400 15.568,0015.616,00 318 15.581,50 1,96% 15.175,0015.686,0015.175,0015.281,5075711.782.698,0012316:25:58
PEPD 48hs 1 32,5034,00 10 33,60 0,00% 33,6033,6033,6033,60267,00215:22:08
PFE Cdo. 1 8.910,008.985,50 79 8.940,00 0,47% 8.785,009.400,008.785,008.898,5087779.672,001716:30:00
PFE 48hs 1 8.930,008.945,50 1.500 8.948,00 1,85% 8.900,008.985,508.780,008.785,507.09063.304.914,0027816:34:55
PFED 48hs 9 19,3520,00 4 19,35 -1,02% 19,4520,5519,3519,551462.888,001416:32:48
PG Cdo. 2 15.026,5015.333,00 1 15.175,50 4,71% 14.750,0015.176,5014.750,0014.493,001772.645.135,001616:30:00
PG 48hs 300 15.054,0015.089,00 1.200 15.094,00 2,42% 15.388,0015.388,0014.740,0014.737,503.72456.108.343,0021216:34:32
PGD Cdo. 2 32,5032,10 2 32,10 5,25% 32,1032,1032,1030,50264,00116:30:00
PGD 48hs 3 32,0033,50 5 32,65 0,46% 33,2033,5032,6532,5011363,00315:40:56
PKS Cdo. 68 10.776,0011.400,00 4 11.080,00 4,14% 11.080,0011.080,0011.080,0010.639,50666.480,00216:30:00
PKS 48hs 600 10.985,0011.028,50 453 11.020,50 1,31% 10.878,5011.077,0010.878,5010.878,503894.288.280,002416:25:27
PSX 48hs 678 7.389,007.416,00 672 7.369,50 -0,81% 7.390,007.430,007.369,507.430,007185.306.921,001016:08:21
PYPL Cdo. 2 3.650,003.696,00 3 3.695,50 1,11% 3.680,003.720,003.600,003.655,00263962.598,004616:30:00
PYPL 48hs 15 3.680,003.684,50 3.200 3.686,00 0,26% 3.680,003.695,003.642,003.676,5014.90154.619.178,0046916:34:12
PYPLD 48hs 40 8,228,40 6 8,70 2,84% 8,748,748,578,4623198,00613:09:44
QCOM Cdo. 51 4.585,004.692,50 100 4.591,00 1,67% 4.430,504.699,504.430,504.515,50159727.990,003216:30:00
QCOM 48hs 90 4.590,004.595,00 1.089 4.595,00 0,51% 4.578,004.618,504.520,004.571,5015.06769.178.583,0040816:35:16
QCOMD 48hs 5 10,1510,60 120 10,75 2,38% 10,7510,7510,1010,504044.127,001814:14:08
QQQ Cdo. 3 7.877,008.100,00 1 7.920,00 2,20% 7.725,007.995,007.725,007.749,509797.683.398,0011716:30:01
QQQ 48hs 1.000 7.922,007.937,50 7.100 7.938,00 2,77% 7.781,507.960,007.740,007.724,0019.500154.197.214,0079816:34:23
QQQD Cdo. 5 17,2017,45 100 17,80 3,19% 16,9517,8016,9517,2530533,00516:30:01
QQQD 48hs 12 17,3017,40 69 17,40 0,29% 17,6017,6017,1517,355739.969,005116:29:36
RBLX Cdo. 5 9.148,009.428,00 1 8.979,50 17,63% 8.979,508.979,508.979,507.634,0018.979,00116:30:01
RBLX 48hs 1.000 9.522,509.557,50 524 9.576,00 3,81% 9.079,509.576,009.079,509.224,501881.756.756,003816:07:05
RIO Cdo. 76 7.400,007.430,00 1 7.420,50 1,21% 7.424,007.430,007.400,007.332,0022163.298,00816:30:00
RIO 48hs 800 7.408,007.430,50 1.800 7.436,50 0,16% 7.778,007.778,007.350,007.424,504.77935.498.078,0018616:34:14
RTX 48hs 540 9.223,509.254,50 540 9.230,00 0,85% 9.056,009.287,509.056,009.152,504744.342.479,001416:17:53
SAN Cdo. 7 6.333,006.408,50 3 6.408,50 0,60% 6.408,506.408,506.408,506.370,00319.225,00116:30:00
SAN 48hs 1.000 6.479,506.554,50 1.000 6.501,00 1,44% 6.453,506.555,006.453,506.408,501901.243.693,00915:36:33
SAP 48hs 468 10.724,5010.759,00 462 10.705,50 3,83% 10.502,0010.794,5010.502,0010.311,002642.798.038,001116:10:02
SATL Cdo. 30 1.017,501.090,00 10 1.019,50 2,98% 1.030,001.030,001.019,50990,00180184.455,00616:30:01
SATL 48hs 3 1.050,001.058,00 80 1.059,00 4,70% 1.014,001.070,001.000,001.011,506.3146.509.332,0015016:32:34
SBS 48hs 800 9.986,5010.039,00 498 10.046,00 1,31% 10.027,5010.078,0010.027,509.916,0012120.453,00512:46:14
SBUX Cdo. 1 12.058,0012.850,00 10 12.850,00 3,63% 12.604,0012.850,0012.604,0012.400,0041525.620,001016:30:00
SBUX 48hs 15 12.730,0012.768,50 392 12.740,00 1,09% 12.800,0012.827,0012.608,5012.603,002352.987.544,004916:31:52
SCCO 48hs 1 16.743,0016.777,00 298 16.779,50 -1,56% 16.782,5016.978,0016.777,0017.045,5047793.972,001716:34:32
SE Cdo. 20 1.045,001.210,00 3 1.100,00 -10,75% 1.100,001.100,001.100,001.232,5055.500,00116:30:01
SE 48hs 40 1.099,001.102,00 16.200 1.102,00 -15,46% 1.166,501.166,501.071,001.303,5059.55365.513.395,0068016:35:31
SHEL 48hs 600 14.468,0014.516,50 344 14.523,50 0,68% 14.426,0014.583,5014.304,0014.425,5067967.302,002015:59:39
SHOP Cdo. 1 269,00276,50 1 274,00 3,40% 281,00281,00267,50265,00804218.369,002916:30:00
SHOP 48hs 4 273,00273,50 18.297 272,00 0,00% 273,00277,00270,50272,0074.60320.410.349,0049016:32:49
SHOPD Cdo. 419 0,570,90 2 0,60 -3,23% 0,600,600,600,622012,00116:30:00
SID Cdo. 3 9.777,000,00 0 10.025,00 7,24% 10.025,0010.025,0010.025,009.347,86330.075,00116:30:01
SID 48hs 600 9.874,509.949,50 13 9.950,00 -1,92% 10.050,0010.050,009.950,0010.144,501541.540.625,00616:34:25
SLB 48hs 2 6.940,006.956,00 720 6.933,00 -1,10% 6.970,006.990,006.850,507.010,001821.261.789,002016:15:46
SNA 48hs 400 20.499,0020.578,50 240 20.656,50 1,52% 20.705,5020.705,5020.656,5020.347,00482.675,00215:00:23
SNAP 48hs 1.207 4.144,004.160,00 10 4.139,50 0,24% 4.086,004.139,504.043,004.129,509683.964.964,004616:28:20
SNOW 48hs 4 2.775,002.786,50 1.800 2.770,00 2,80% 2.694,502.780,002.687,502.694,50268737.841,002516:20:29
SONY 48hs 600 11.311,0011.348,00 440 11.351,00 1,35% 11.128,0011.360,0011.128,0011.199,5083937.152,001816:33:24
SPGI Cdo. 7 3.851,503.950,00 100 3.900,00 4,00% 3.900,003.900,003.900,003.750,0013.900,00116:30:01
SPGI 48hs 2 3.860,003.871,00 1.305 3.870,00 2,57% 3.800,003.873,003.800,003.773,002284.647,00616:17:47
SPOT Cdo. 5 2.467,002.522,50 1 2.490,00 0,89% 2.467,002.490,002.442,502.468,00202498.305,00616:30:00
SPOT 48hs 12 2.513,002.519,50 1 2.519,50 3,47% 2.445,502.520,002.429,002.435,001.3923.453.446,0013616:30:54
SPOTD 48hs 45 5,265,50 6 5,50 0,73% 5,505,505,505,4615,00115:37:26
SPY Cdo. 9 9.920,009.985,00 11 9.975,00 2,52% 9.765,009.985,509.719,009.730,002.94729.061.018,0030416:30:01
SPY 24hs 111 8.998,0010.200,00 82 10.100,00 2,75% 9.995,0010.100,009.990,009.830,00880.145,00415:09:18
SPY 48hs 927 9.940,009.947,00 5.300 9.947,00 1,91% 9.785,509.979,509.729,509.760,50152.4711.512.056.769,00212416:35:33
SPYB 48hs 100.000 9.927,0010.075,00 6.350 9.927,00 2,95% 9.963,0010.075,009.927,009.643,00111.7901.110.874.970,00416:16:30
SPYD Cdo. 49 21,9022,30 3 22,30 0,45% 22,3022,3521,3022,202174.808,002916:30:01
SPYD 48hs 6 21,9022,40 64 22,30 -0,45% 22,0022,8021,5022,401.75338.254,0017416:30:41
SQ Cdo. 50 1.305,001.380,00 30 1.330,00 -2,85% 1.300,001.330,001.300,001.369,006179.940,00316:30:00
SQ 48hs 3.740 1.333,501.342,50 3.720 1.335,00 -1,22% 1.352,001.352,001.310,501.351,502.7253.618.923,0014116:23:11
SUZ 48hs 1.600 4.231,504.261,00 1.173 4.236,50 3,00% 4.202,004.236,504.179,004.113,0075313.786,00815:32:47
SYY 48hs 1.128 4.425,504.444,00 1.128 4.395,00 0,63% 4.395,004.395,004.395,004.367,50835.160,00111:43:50
T Cdo. 3 2.658,002.700,00 1 2.688,50 0,56% 2.662,502.690,002.662,502.673,50137366.227,001616:30:00
T 48hs 2 2.665,002.668,50 5.100 2.672,00 0,07% 2.650,002.690,002.634,002.670,004.88613.033.211,0026816:34:27
TD Cdo. 5 5,706,00 1 6,00 0,84% 6,006,006,005,95848,00216:30:00
TD 48hs 1 5,906,00 18 6,00 -3,07% 6,196,205,806,191891.113,002316:10:35
TEFO Cdo. 156 256,00256,00 1 256,00 3,23% 256,00256,00256,00248,0071.792,00316:30:00
TEFO 48hs 44 254,00260,00 21 254,00 1,60% 254,00260,00248,00250,001.642420.655,005016:22:59
TEN Cdo. 8 12.500,0012.750,00 152 12.426,50 -0,11% 12.412,5012.723,0012.412,5012.440,5019238.777,001016:30:00
TEN 48hs 500 12.624,0012.647,00 1.000 12.637,50 0,25% 12.563,5012.710,5012.522,5012.606,505.16765.448.762,0018316:32:12
TGT 48hs 1.584 3.165,503.179,50 1.584 3.196,00 2,09% 3.150,003.219,503.149,003.130,496.07519.390.424,002116:04:08
TIMB 48hs 1.000 6.785,006.818,50 733 6.830,00 7,42% 6.830,006.830,006.830,006.358,001651.126.950,00115:45:52
TM 48hs 500 13.620,5013.667,00 365 13.622,00 1,02% 13.500,0013.729,5013.461,0013.485,002923.981.002,003216:31:16
TMO 48hs 600 11.427,0011.463,50 440 11.457,00 2,15% 11.216,0011.480,0011.216,0011.215,501331.517.501,00616:14:00
TRIP Cdo. 2 3.800,003.860,00 7 3.800,00 6,12% 3.773,003.910,003.770,003.581,002388.043,001116:30:00
TRIP 48hs 1.500 3.790,003.811,50 1.312 3.805,00 0,85% 3.770,003.837,003.750,003.773,002.3959.044.668,008316:26:22
TRVV 48hs 600 14.608,5014.654,00 342 14.590,50 1,22% 14.590,5014.590,5014.590,5014.415,0048700.344,00113:36:18
TSLA Cdo. 10 5.345,005.400,00 3 5.383,50 3,17% 5.173,005.428,005.173,005.218,003.21317.161.358,0019616:30:00
TSLA 48hs 1.345 5.376,005.390,00 1.200 5.390,00 2,93% 5.232,005.440,005.207,505.236,5044.730240.634.728,00135816:34:32
TSLAD Cdo. 10 11,5511,90 100 11,90 2,59% 11,8011,9511,7011,6041485,001516:30:00
TSLAD 48hs 5 11,6011,90 167 11,60 0,87% 11,8012,2511,5011,501.69020.051,007715:40:40
TSM Cdo. 1 4.615,004.650,00 3 4.620,00 5,13% 4.485,004.620,004.485,004.394,50118545.015,001116:30:00
TSM 48hs 10 4.621,004.635,50 1.080 4.636,50 3,38% 4.503,004.662,004.503,004.485,002.73612.641.608,0023616:34:22
TSMD 48hs 513 9,9810,50 12 10,00 2,15% 9,9910,009,999,791099,00515:22:36
TTE 48hs 800 9.576,509.612,00 519 9.650,00 0,42% 9.621,009.686,509.607,509.609,5028270.318,001015:23:24
TV 48hs 8.000 781,50792,00 8.000 782,00 2,96% 765,00797,00765,00759,50132103.454,001216:07:55
TWLO Cdo. 0 0,00627,00 1 627,00 -10,30% 627,00627,00627,00699,001627,00116:30:01
TWLO 48hs 7.884 633,00635,00 27 635,00 2,92% 625,00635,00606,00617,002.7671.729.948,006016:32:33
TXN Cdo. 4 15.701,0016.000,00 36 15.828,50 4,76% 15.700,0015.999,5015.700,0015.109,0010158.099,00416:30:00
TXN 48hs 3 15.808,0015.842,00 315 15.842,00 1,45% 15.645,5015.854,0015.580,0015.615,5065510.308.182,004916:35:33
TXR Cdo. 50 9.130,509.800,00 20 9.200,00 4,09% 8.895,009.200,008.895,008.838,5034312.094,001216:30:00
TXR 48hs 400 9.186,009.217,00 600 9.212,00 2,66% 8.970,009.226,008.970,008.973,0025.968237.242.782,0047016:34:49
TXRD 48hs 2 20,5021,70 1 20,50 -3,30% 20,5020,5020,5021,2013266,00215:59:00
UAL 48hs 1.500 4.384,004.401,00 1.135 4.390,00 2,56% 4.299,004.444,004.299,004.280,50166720.797,001416:25:51
UBER 48hs 800 9.040,009.072,00 552 9.078,00 0,38% 9.045,009.140,509.008,509.043,5071642.918,00816:17:47
UGP 48hs 5.000 1.623,001.643,50 5.000 1.650,50 1,01% 1.657,001.657,001.629,001.634,00573938.842,002415:55:11
UL 48hs 576 8.679,508.711,00 573 8.713,50 2,11% 8.559,008.740,008.559,008.533,502942.547.050,002616:27:20
ULD 48hs 66 19,0020,00 5 19,00 20,96% 19,0019,0019,0015,7111209,00312:18:36
UNH Cdo. 64 6.985,009.500,00 111 7.003,50 1,35% 6.980,007.092,506.980,006.910,00856.404,00416:30:00
UNH 48hs 1 7.030,007.041,00 2.200 7.025,00 0,67% 6.980,007.073,006.959,506.978,501.0367.281.991,0010616:30:55
UNP Cdo. 5 4.644,004.950,00 30 4.723,00 18,37% 4.723,004.723,004.723,003.990,00523.615,00116:30:00
UNP 48hs 1.060 4.750,004.768,50 1.040 4.770,00 1,00% 4.722,004.773,504.700,004.723,005952.836.233,001916:13:15
UPST Cdo. 98 1.824,002.100,00 80 1.824,00 -1,41% 1.894,001.894,001.824,001.850,0047.436,00316:30:01
UPST 48hs 4.500 1.856,001.868,50 2.675 1.860,00 -3,33% 1.840,001.904,001.771,001.924,004.8329.031.786,008416:23:56
USB 48hs 14 2.787,002.795,00 30 2.787,00 -0,46% 2.778,002.802,002.748,002.800,004601.274.633,004616:33:46
V Cdo. 6 6.080,006.205,00 1 6.195,00 1,57% 6.114,006.215,006.080,006.099,00121742.997,001816:30:00
V 48hs 8 6.190,006.207,00 2.600 6.212,00 1,82% 6.098,006.223,006.082,506.101,003.21619.730.281,0013516:33:35
VALE Cdo. 27 3.301,003.324,00 11 3.301,00 -0,50% 3.300,003.320,003.297,503.317,503071.018.265,001616:30:01
VALE 48hs 1.200 3.309,003.315,00 6 3.315,00 -0,42% 3.348,503.350,003.292,003.329,0050.369167.729.739,0034016:34:16
VALED 48hs 6 7,207,40 98 7,20 -3,36% 7,107,407,107,452591.873,001516:35:27
VD 48hs 22 13,4014,00 68 13,85 -0,72% 13,4513,8513,4013,951171.613,00816:20:14
VIST Cdo. 3 9.677,509.690,00 12 9.678,00 -1,19% 9.850,009.949,009.677,509.795,009.41091.579.270,0028516:30:00
VIST 48hs 500 9.693,009.725,50 1.900 9.720,00 -1,32% 9.850,009.971,509.663,009.850,0047.554463.162.828,00136316:35:24
VISTD Cdo. 9 21,2021,85 69 21,85 -2,46% 21,5521,9521,4022,4060613.037,001716:30:00
VISTD 48hs 30 21,2521,85 5 21,25 -1,39% 22,0022,8021,1521,551.75337.969,007216:34:45
VIV 48hs 1.234 4.052,504.082,00 1.225 4.064,00 2,39% 4.060,004.084,004.060,003.969,001248.870,00712:52:03
VOD 48hs 23 4.971,004.986,00 1.003 4.980,00 -5,62% 4.950,005.063,504.810,005.276,501.4116.969.473,0011516:35:28
VRSN 48hs 400 18.082,5018.146,50 276 17.983,50 1,11% 17.983,5017.983,5017.983,5017.786,0016287.736,00111:07:34
VZ Cdo. 2 8.690,008.900,00 1 8.893,00 2,69% 8.690,008.900,008.690,008.660,0021185.396,00816:30:00
VZ 48hs 57 8.727,008.748,00 1.700 8.752,50 0,72% 8.690,008.830,508.650,008.690,002.71623.804.361,0021416:34:34
VZD 48hs 1 19,2020,80 3 20,00 0,00% 20,9520,9520,0020,0022456,00315:11:44
WBA Cdo. 1 5.025,005.200,00 5 5.000,00 0,00% 4.900,005.200,004.900,005.000,0025127.815,00816:30:00
WBA 48hs 1.200 5.046,505.066,00 2.700 5.068,50 2,07% 5.100,005.100,004.936,004.965,501.5167.591.086,0017916:34:42
WBO 48hs 6 1.390,001.393,00 3.588 1.388,00 2,97% 1.395,001.395,001.388,001.348,001825.054,00316:11:41
WFC Cdo. 1 3.705,003.800,00 7 3.759,00 10,54% 3.572,003.759,003.571,503.400,50108397.023,00916:30:00
WFC 48hs 1.000 3.718,003.729,50 3.400 3.728,50 1,70% 3.700,003.728,503.643,003.666,001.6165.959.860,008116:21:41
WFCD 48hs 15 7,808,40 8 8,20 0,00% 8,498,498,208,201381.133,00212:20:15
WMT Cdo. 1 12.057,0012.320,00 7 12.306,50 2,98% 11.958,0012.320,0011.920,0011.950,0079959.943,002516:30:00
WMT 48hs 360 12.059,0012.077,50 1.400 12.075,50 0,99% 11.964,0012.163,5011.930,0011.957,507.05685.380.918,0024216:35:13
WMTD 48hs 16 26,0027,00 54 27,00 -1,10% 27,6027,6026,0027,301945.161,001516:06:38
X Cdo. 19 3.335,003.360,00 75 3.359,00 -2,35% 3.450,003.450,003.335,003.440,0073246.751,00816:30:00
X 48hs 1.485 3.366,003.382,50 3.500 3.375,00 -0,24% 3.400,003.410,003.339,503.383,0012.70442.874.127,0030616:34:08
XD 48hs 150 7,407,60 84 7,39 -1,47% 7,477,477,397,5040297,001016:10:20
XLE Cdo. 5 18.411,0018.999,00 1 18.487,50 -2,65% 18.990,0019.150,0018.263,0018.990,00991.839.608,001916:30:01
XLE 48hs 400 18.588,0018.618,00 2.700 18.618,50 -0,06% 18.494,5018.713,0018.366,0018.630,0010.282190.612.895,0031616:35:02
XLEB 48hs 3.496 18.418,000,00 0 18.418,00 -1,54% 18.291,0018.418,0018.291,0018.707,006.086111.763.018,00215:18:15
XLED 48hs 24 40,2043,05 20 43,10 -0,12% 41,0543,1039,9043,151616.700,002615:09:43
XLEDB 48hs 2.586 39,650,00 0 39,65 -1,61% 39,8039,8039,6540,304.232168.045,00214:58:40
XLF Cdo. 2 7.675,007.742,00 112 7.742,00 4,12% 7.562,007.742,007.546,007.436,0039298.397,001216:30:01
XLF 48hs 400 7.699,507.715,00 6.300 7.724,50 1,79% 7.611,007.736,007.583,007.589,005.05138.909.911,0017016:31:09
XLFD 48hs 59 16,6018,70 3 16,90 0,90% 16,8016,9016,8016,75681.145,00814:27:55
XOM Cdo. 5 9.800,009.875,00 2 9.875,00 -0,95% 9.900,009.970,009.650,509.970,001401.381.282,002416:30:00
XOM 48hs 450 9.909,009.933,50 505 9.937,50 0,38% 9.853,509.950,009.761,009.900,005.46053.764.124,0033316:34:22
XOMD Cdo. 9 21,1522,50 20 21,80 -2,46% 21,8021,8021,8022,3520436,00216:30:00
XOMD 48hs 11 21,5522,95 20 21,50 -4,44% 21,6022,0021,5022,50801.736,001616:32:00
XP Cdo. 25 1.868,501.950,00 99 1.950,00 2,69% 1.950,001.950,001.950,001.899,002140.950,00416:30:01
XP 24hs 236 1.902,501.999,00 176 1.999,00 29,30% 1.999,001.999,001.999,001.546,002345.977,00111:12:26
XP 48hs 2.616 1.912,501.925,50 2.596 1.923,00 2,15% 1.955,001.955,001.880,001.882,501.1022.121.339,006416:30:32
XROX 48hs 1.000 6.785,006.818,50 733 6.805,00 4,86% 6.805,006.805,006.805,006.489,501068.050,00216:09:25
YELP 48hs 1.000 7.605,507.637,50 654 7.556,50 10,47% 7.515,507.556,507.515,506.840,5014105.643,00415:06:40
YY 48hs 2.400 2.863,502.879,00 1.735 2.879,50 2,66% 2.845,002.894,002.826,502.805,0042120.815,00815:40:36
ZM Cdo. 4 659,00710,00 3 710,00 1,57% 705,00710,00705,00699,0053.530,00216:30:00
ZM 48hs 7.426 675,00680,00 7 675,00 2,43% 670,00680,00663,00659,002.4921.678.558,0018116:34:34
ZMD 48hs 8 1,501,58 7 1,58 2,60% 1,591,591,581,544266,00616:17:37

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 998 12.651,0012.810,00 900 12.734,50 2,12% 12.682,5013.100,0012.560,0012.470,00203.78125.983.623,0013916:30:21
AE38 48hs 1.938 12.785,0012.799,00 1.559 12.785,00 1,51% 12.700,0012.895,0012.520,0012.595,00623.55279.583.374,0030916:34:50
AE38D Cdo. 106 28,1028,95 500 29,00 2,65% 28,6029,0028,2528,2567.99719.447,003216:30:16
AE38D 48hs 9.551 28,5028,75 4.000 28,50 -1,38% 28,9029,6028,1028,9091.33026.039,006816:32:39
AE38X Cdo. 0 0,000,00 0 12.557,50 0,18% 0,0012.557,5012.557,5012.534,50586.09873.599.256,00116:30:01
AE38X 24hs 0 0,000,00 0 12.586,64 0,18% 0,0012.586,6412.586,6412.563,76586.09873.770.045,00112:55:23
AL29 Cdo. 100 10.622,0010.650,00 51 10.621,00 2,32% 10.442,5010.700,0010.442,5010.380,00130.54413.835.179,0020016:30:19
AL29 24hs 1.000 10.300,0011.000,00 1.500 10.000,00 -2,17% 10.066,0010.066,0010.000,0010.222,009.823982.333,00212:01:07
AL29 48hs 160 10.670,0010.678,00 3.325 10.670,00 2,35% 10.500,0010.700,0010.500,0010.425,00244.67326.011.390,0032116:35:21
AL29D Cdo. 3.000 23,6123,80 1.000 23,61 0,90% 23,4024,5023,2023,40115.82127.293,008116:30:20
AL29D 48hs 10 23,7023,74 15 23,66 1,55% 23,2124,0023,0023,3091.98121.661,009716:30:32
AL30 Cdo. 5.355 10.384,0010.385,00 103.869 10.385,00 3,07% 10.097,0010.410,0010.097,0010.076,00243.249.26625.092.120.525,002706516:30:04
AL30 24hs 1.925 10.325,5010.388,00 3.721 10.388,00 2,86% 10.280,0010.389,509.915,0010.099,0010.492.7531.057.750.421,0022516:35:35
AL30 48hs 1.925 10.385,0010.386,00 2.985 10.385,00 2,85% 10.150,0010.418,0010.140,0010.097,00321.545.68733.211.338.001,002276816:35:32
AL30C Cdo. 14.567 23,0523,10 24.947 23,09 1,54% 22,8023,1422,7522,7435.997.5458.263.481,00125016:30:02
AL30C 48hs 7.000 23,1523,30 1.500 23,15 1,09% 23,0023,1522,9522,9046.886.08210.794.521,00240716:24:51
AL30D Cdo. 45.410 23,4623,47 18.500 23,46 2,00% 22,5023,6622,5023,00149.876.63234.945.199,002222116:30:22
AL30D 24hs 5.000 23,4023,50 5.000 23,40 1,31% 23,1123,6022,7523,102.436.009567.266,0010016:32:37
AL30D 48hs 1.935 23,4823,49 1.285 23,48 1,87% 22,7523,7122,7523,05139.269.44732.533.212,002679216:35:36
AL30X Cdo. 0 0,000,00 0 10.316,50 2,38% 0,0010.348,0010.077,0010.077,0017.348.8461.779.207.816,00516:30:01
AL30X 24hs 0 0,000,00 0 10.099,50 0,00% 0,0010.321,9010.099,5010.099,5015.547.8461.597.076.612,00316:06:45
AL35 Cdo. 889 10.616,5010.770,00 200 10.694,00 2,33% 10.763,0010.999,0010.580,0010.450,0084.9029.163.127,007216:30:11
AL35 24hs 420 10.460,5010.850,00 4.821 10.256,50 2,05% 10.256,5010.256,5010.256,5010.050,005.000512.825,00112:02:58
AL35 48hs 420 10.650,0010.675,00 16.779 10.675,00 2,64% 10.500,0010.900,0010.461,5010.400,00438.97147.300.128,0017816:32:27
AL35D Cdo. 78.602 23,6024,30 3.849 23,60 2,61% 23,6524,3023,2523,0044.80910.593,001416:30:20
AL35D 48hs 23.328 23,6024,00 9.831 23,60 -0,84% 23,7124,0423,0023,80109.40926.013,005416:22:41
AL35X Cdo. 0 0,000,00 0 10.596,31 11,88% 0,0010.624,3810.435,259.471,009.977.5301.054.590.201,00616:30:01
AL41 Cdo. 20.000 11.200,0011.549,00 258 11.195,00 2,82% 11.094,0011.400,0011.094,0010.888,0090.98510.222.821,003416:30:24
AL41 24hs 110 10.780,0011.499,50 2.000 11.498,00 7,46% 10.750,0011.550,0010.750,0010.700,0036.0184.141.262,00716:15:43
AL41 48hs 4.680 11.104,0011.250,00 42.850 11.250,00 2,74% 11.150,0011.333,0011.120,0010.950,00295.55433.242.108,0012716:32:02
AL41D Cdo. 50 24,9625,14 4.249 25,14 2,03% 24,6025,1424,5024,645.8741.452,001316:30:18
AL41D 48hs 25 25,0025,15 10.000 25,00 1,21% 24,5025,4024,5024,7045.68011.388,002515:56:37
AL41X Cdo. 0 0,000,00 0 11.400,00 5,79% 0,0011.412,0011.376,0010.776,006.249.999712.249.886,00316:30:01
BA37D Cdo. 532 15.560,0016.200,00 75 16.200,00 5,26% 15.420,0016.200,0015.420,0015.390,006.351994.837,002416:30:09
BA37D 24hs 784 15.518,500,00 0 15.500,00 3,33% 15.500,0015.500,0015.500,0015.000,0089.80813.920.240,00115:44:03
BA37D 48hs 784 15.560,0015.599,00 9.660 15.560,00 0,81% 15.435,0015.899,5015.400,0015.435,00104.39516.204.965,0011416:33:18
BA7DD Cdo. 450 33,0037,50 1.850 35,00 0,00% 35,0035,0035,0035,003.7371.307,00416:30:08
BA7DD 24hs 29.081 34,940,00 0 34,94 1,63% 34,8834,9434,8834,3858.96520.584,00213:01:52
BA7DD 48hs 200 33,6033,90 91.442 33,90 -3,14% 35,0035,0033,6035,0053.78518.337,004216:33:12
BA7DX Cdo. 0 0,000,00 0 15.490,00 -1,96% 0,0015.490,0015.490,0015.800,00542.18683.984.611,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.525,95 -1,96% 0,0015.525,9515.525,9515.836,88542.18684.179.500,00112:56:50
BB37D 48hs 7.664 13.100,0013.300,00 2.113 13.300,00 0,76% 13.500,0013.500,0013.300,0013.200,004.942663.110,001116:13:11
BC37D 48hs 700 10.250,0010.450,00 460 10.450,00 3,47% 10.118,0010.450,0010.118,0010.100,001.050108.191,00516:15:50
BDC24 48hs 500.000 108,50110,85 421.094 108,25 -1,59% 109,00111,95107,00110,001.577.7231.735.933,001915:59:36
BDC28 48hs 991.000 113,00113,50 650.000 113,00 0,00% 112,10113,95112,00113,0021.275.77524.144.153,004015:59:52
CO21X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.088,18 0,00% 0,0038.088,1838.088,1838.088,701.346.876513.000.582,00112:56:34
CO26 Cdo. 5.000 20.311,0026.000,00 1.000 21.150,00 2,92% 20.770,0021.150,0020.770,0020.550,003.916824.434,00316:30:08
CO26 48hs 4.000 21.200,0021.310,00 1.000 21.300,00 3,40% 20.800,0021.310,0020.600,0020.600,00590.051124.758.439,0012716:22:30
CO26D 48hs 5.000 45,3546,10 10.000 46,00 2,22% 45,5046,0045,5045,00238.780109.542,0012516:23:34
CO26X Cdo. 0 0,000,00 0 20.500,00 1,99% 0,0020.900,0020.500,0020.100,0014.497.3412.989.944.269,00216:30:01
CO26X 24hs 0 0,000,00 0 21.150,00 3,68% 0,0021.150,0020.547,8020.400,0025.497.3415.323.407.642,00313:37:51
CO26X 48hs 0 0,000,00 0 21.160,00 4,03% 0,0021.183,0021.160,0020.340,002.173.914460.250.202,00215:42:24
CO26Y 48hs 0 0,000,00 0 46,00 2,22% 0,0046,0046,0045,001.086.957500.000,00115:42:03
CUAP Cdo. 1.657 3.500,003.700,00 1.000 3.492,50 0,00% 3.492,503.492,503.492,503.492,501.298.70245.357.167,00216:30:28
CUAP 48hs 1.455 3.550,003.599,00 438 3.599,00 1,38% 3.500,003.695,003.500,003.550,00100.4083.618.143,004416:29:29
CUAPC Cdo. 0 0,007,42 428.532 7,42 -0,66% 7,437,437,427,471.298.70296.454,00216:30:24
DICP Cdo. 1 6.201,506.400,00 2.019 6.350,00 1,60% 6.400,006.496,006.151,006.250,0035.2482.227.979,008616:30:02
DICP 48hs 42.525 6.200,006.234,00 3.000 6.200,00 0,81% 6.299,006.450,006.151,006.150,004.284.178265.669.937,0020816:31:22
DICPX 48hs 0 0,000,00 0 6.150,00 1,74% 0,006.150,006.150,006.045,001.350.00083.025.000,00115:33:50
DIP0 48hs 155 6.000,006.200,00 400 6.000,00 0,00% 6.000,006.000,006.000,006.000,0051130.660,00215:24:11
GD29 Cdo. 442 12.202,0012.580,00 3.200 12.544,00 4,53% 12.350,0012.700,0012.100,0012.000,0038.7474.803.335,007016:30:07
GD29 48hs 996 12.300,0012.429,50 2.105 12.300,00 -0,36% 12.349,5012.450,0012.230,0012.345,00528.80765.121.492,0012716:28:00
GD29D Cdo. 800 27,2027,90 2.500 27,60 -1,04% 27,8928,0026,2527,8929.4407.893,004216:30:09
GD29D 48hs 19.510 27,0027,90 2.929 27,80 -0,64% 28,0028,0027,0027,9832.8568.890,001816:25:39
GD30 Cdo. 26.190 12.710,0012.725,00 435.758 12.723,00 3,11% 12.350,0012.809,0012.350,0012.339,0098.210.07812.357.827.200,002228516:30:16
GD30 24hs 3.559 12.604,5012.695,00 27.000 12.714,00 2,91% 12.850,0012.940,0012.425,0012.354,001.307.023163.473.850,0011516:35:24
GD30 48hs 599 12.675,0012.684,50 21.193 12.684,50 2,78% 12.498,0012.739,0012.400,0012.342,00122.040.68415.381.802.365,001102116:35:30
GD30C Cdo. 4.175 28,1028,50 163.277 28,50 2,33% 28,0028,5027,5027,854.378.6621.228.896,0073516:30:04
GD30C 48hs 5.000 28,2528,35 175.053 28,35 2,13% 28,0028,3527,9027,764.540.1331.277.931,0056516:32:06
GD30D Cdo. 15.145 28,6028,68 1.869 28,61 1,45% 27,9928,6927,7028,2082.128.86423.342.332,001633216:30:15
GD30D 24hs 12.178 28,6028,69 3.638 28,60 1,24% 28,4728,6728,2128,2549.70214.146,002316:07:35
GD30D 48hs 398 28,6728,69 5.838 28,67 1,67% 27,9028,7027,9028,2079.893.06922.766.751,001153016:35:11
GD30X Cdo. 0 0,000,00 0 12.618,05 3,05% 0,0012.631,2312.550,0012.244,748.475.8071.068.526.404,00516:30:01
GD30X 24hs 0 0,000,00 0 12.579,16 2,95% 0,0012.579,1612.579,1612.218,552.027.807255.081.026,00112:12:44
GD35 Cdo. 1 11.575,0011.799,50 21.494 11.680,00 3,36% 11.350,0011.850,0011.350,0011.300,00411.27947.556.818,0021816:30:17
GD35 24hs 3.856 11.619,0011.550,00 459.578 11.550,00 1,94% 11.550,0011.550,0011.550,0011.330,00459.57853.081.259,00113:02:54
GD35 48hs 220.984 11.700,0011.720,00 35.451 11.700,00 2,81% 11.400,0012.000,0011.400,0011.380,003.072.296356.073.779,0055016:34:49
GD35C 48hs 20.000 24,6027,00 250.000 24,65 -1,40% 24,6524,6524,6525,00250.00061.625,00116:17:32
GD35D Cdo. 20.847 26,0026,40 1.236 26,00 2,81% 25,2726,4325,2525,2983.25621.494,005316:30:21
GD35D 48hs 3.920 25,5026,38 150 26,40 4,55% 25,0026,4024,8025,25453.850118.699,0015416:24:30
GD35X Cdo. 0 0,000,00 0 11.590,00 3,18% 0,0011.590,0011.590,0011.232,5516.200.0001.877.580.000,00116:30:01
GD35X 24hs 0 0,000,00 0 11.616,77 2,56% 0,0011.616,7711.616,7711.326,5616.200.0001.881.916.416,00112:47:09
GD38 Cdo. 33 14.700,0014.900,00 4.350 14.900,00 3,76% 14.600,0014.900,0014.100,5014.360,00172.73525.270.634,0010616:30:19
GD38 48hs 15.073 14.940,0014.980,00 858 14.940,00 3,61% 14.380,0014.999,5014.021,5014.420,00780.127113.386.384,0043316:35:07
GD38D Cdo. 488 31,7033,00 661 32,33 0,70% 31,9033,0031,7032,1019.9286.358,003816:30:27
GD38D 48hs 1.548 32,8033,96 60 32,60 2,35% 31,8536,0031,5031,85233.10875.032,0012116:28:49
GD38X Cdo. 0 0,000,00 0 14.360,44 0,77% 0,0014.450,0014.170,0014.250,0016.493.0302.346.610.220,00316:30:01
GD38X 24hs 0 0,000,00 0 14.334,19 0,36% 0,0014.483,3714.202,9214.283,3016.493.0302.352.056.937,00312:56:38
GD41 Cdo. 884 13.000,0013.401,00 2.326 13.108,00 2,01% 12.999,0013.498,5012.646,5012.850,00178.93523.258.917,006916:30:20
GD41 48hs 17 13.220,0013.300,00 1.287 13.399,00 4,27% 13.000,0013.400,0012.550,0012.850,001.108.067144.382.429,0032316:32:55
GD41C Cdo. 100.000 28,0031,00 150.000 28,50 0,00% 28,5028,5028,5028,50742211,00116:30:17
GD41D Cdo. 470 28,1028,49 40 28,10 4,85% 27,0028,5027,0026,8032.2658.972,002016:30:17
GD41D 48hs 6.000 28,3029,00 100 28,70 3,93% 27,5030,0027,1227,62179.55251.032,009116:32:35
GD41X Cdo. 0 0,000,00 0 13.186,25 2,26% 0,0013.186,2512.800,5012.894,645.817.721753.625.376,00316:30:01
GD41X 24hs 0 0,000,00 0 12.830,20 3,23% 0,0012.830,2012.830,2012.428,953.417.721438.500.576,00112:55:27
GD46 48hs 67 11.700,0011.749,00 500 11.740,00 0,34% 11.750,0011.780,0011.700,0011.700,004.294503.834,002316:17:29
GD46D Cdo. 5.000 20,0030,00 1 25,17 2,73% 25,1725,1725,1724,501.000251,00216:30:22
GD46D 48hs 40 25,2526,49 11.000 26,50 0,53% 26,5026,5026,5026,365013,00214:13:45
NDT25 48hs 2.648 33.990,0035.130,00 6.175 35.130,00 6,45% 33.990,0035.130,0033.990,0033.000,004.2791.498.559,00416:35:24
NDT5D 48hs 4.578 76,0078,50 9.000 76,00 -1,30% 76,0076,0076,0077,002.0001.520,00215:08:34
PAP0 48hs 109 2.709,002.755,00 162 2.755,00 2,04% 2.709,002.755,002.700,002.700,001.17131.723,001016:14:51
PARP Cdo. 181 2.750,502.974,50 20.000 2.756,00 -0,51% 2.770,002.838,002.741,002.770,001.204.55833.430.025,00516:30:07
PARP 48hs 187 2.785,002.790,00 5.545 2.790,00 0,36% 2.780,002.795,002.702,002.780,0058.3951.620.471,003616:24:25
PARPC Cdo. 0 0,000,00 0 6,00 1,57% 6,006,006,005,91353.33321.199,00116:30:06
PARPD Cdo. 0 0,005,99 266.027 5,99 3,10% 6,016,015,985,81849.42050.934,00316:30:19
PBA25 Cdo. 3.000 91,2591,49 328.000 91,49 0,83% 90,5191,9588,0090,7421.809.00019.817.977,0021416:30:10
PBA25 24hs 9.000 91,2693,90 6.165.000 91,00 0,78% 90,5094,0090,5090,30390.110.000353.050.400,00316:21:36
PBA25 48hs 9.000 91,5191,77 140.000 91,51 0,56% 92,0092,0090,1691,0055.203.00050.437.471,0045416:34:25
PBY24 Cdo. 1.000 93,000,00 0 93,10 0,24% 93,1093,1093,1092,882.5002.327,00116:30:02
PBY24 48hs 70.955 93,3093,95 18.485 93,95 -1,11% 95,5095,5093,0095,001.880.0051.756.572,004016:19:01
PBY4X Cdo. 0 0,000,00 0 93,00 -15,07% 0,0093,0093,00109,50146.494.143136.239.552,00116:30:01
PBY4X 24hs 0 0,000,00 0 93,22 -15,43% 0,0093,2293,22110,22146.494.143136.560.375,00114:31:17
PMM29 48hs 3.000 35.400,0036.000,00 1.000 36.000,00 1,41% 35.500,0036.000,0035.500,0035.500,0011.0003.910.000,00214:00:59
PR13 48hs 5.525 788,00791,00 42.444 791,00 2,30% 795,00795,00775,00773,20932.0567.371.147,0010216:33:18
PR17 48hs 0 0,0026,00 184.254 26,00 0,00% 26,0026,0026,0026,00184.25447.906,00111:23:11
T2V3 Cdo. 300 22.001,0024.100,00 2.000 23.300,00 2,65% 23.300,0023.300,0022.694,5022.698,00162.57137.875.117,003016:30:22
T2V3 48hs 25.000 23.300,0023.325,00 50.000 23.300,00 0,43% 23.490,0023.490,0023.100,0023.200,006.178.3971.438.700.920,0010716:31:45
T2V3X 48hs 0 0,000,00 0 23.265,00 0,32% 0,0023.265,0023.250,0023.190,005.500.0001.279.500.000,00614:16:21
T2X3 Cdo. 6.000 421,00423,00 3.861.209 423,00 0,36% 429,00429,85414,50421,50753.1623.190.708,005216:30:13
T2X3 48hs 4.327 422,95423,50 2.434.402 423,00 0,07% 423,00432,45422,50422,7054.005.735228.596.195,0042216:34:09
T2X3X 48hs 0 0,000,00 0 423,00 0,14% 0,00423,00423,00422,42395.000.0001.670.850.000,00416:07:10
T2X4 Cdo. 1 306,00309,50 2.000 306,00 1,32% 302,00310,00300,05302,001.073.6723.252.180,002516:30:23
T2X4 48hs 5.762 303,70303,90 5.748 303,90 0,43% 302,70315,00301,90302,603.129.9549.519.297,009016:30:01
T2X5 Cdo. 10.000 97,6098,00 28.646 98,00 1,77% 98,0098,0098,0096,3028.64628.073,00116:30:27
T2X5 48hs 49.971.354 98,7599,00 100.000.000 98,70 0,46% 98,0098,7598,0098,25131.004.530129.187.456,002416:24:16
T2X5X 48hs 0 0,000,00 0 98,80 0,18% 0,0098,8097,7598,631.161.586.6461.142.651.416,00616:02:58
T3X4 Cdo. 171.672 105,500,00 0 105,50 -1,40% 105,90105,90104,50107,001.646.5371.727.944,00516:30:02
T3X4 48hs 99 105,80107,00 841.508 107,00 0,94% 106,50107,00105,00106,001.828.3481.929.685,001316:06:58
T4X4 Cdo. 10.000 100,800,00 0 100,80 7,23% 100,80100,80100,8094,0099,00116:30:16
T4X4 24hs 50.000 100,250,00 0 100,25 3,83% 100,25100,25100,2596,5540.000.00040.100.000,00213:03:08
T4X4 48hs 10.000.000 100,90101,50 49.999.750 101,00 0,40% 101,00102,00100,65100,60181.060.082182.567.003,001616:00:56
T4X4X 48hs 0 0,000,00 0 100,95 0,45% 0,00100,95100,75100,50600.000.000605.000.000,00416:20:43
TB24 48hs 472 103,00103,25 133 103,25 0,73% 103,00103,50103,00102,505.6455.814,00715:16:41
TC25P 48hs 20.000 855,00869,00 4.951 868,00 1,52% 870,00870,00868,00855,0075.000651.699,001715:22:03
TDA24 48hs 75.000 24.250,0024.300,00 50.000 24.250,00 1,68% 24.000,0024.250,0024.000,0023.850,002.524.900608.902.800,002916:30:48
TDA4X 24hs 0 0,000,00 0 23.900,00 1,04% 0,0023.900,0023.900,0023.655,002.000.000478.000.000,00115:24:04
TDA4X 48hs 0 0,000,00 0 24.148,00 1,14% 0,0024.148,0024.075,0023.875,006.125.0001.476.994.500,00615:18:58
TDF24 Cdo. 40.000 23.950,0024.100,00 40.000 24.000,00 0,84% 23.900,0024.000,0023.900,0023.800,00422.031100.991.996,001216:30:20
TDF24 24hs 1.872 24.015,500,00 0 23.971,00 1,23% 23.971,0023.971,0023.971,0023.680,001.375.000329.601.250,00211:06:44
TDF24 48hs 6.087 24.095,0024.125,00 451 24.125,00 1,30% 23.815,0024.149,0023.815,0023.815,006.517.4671.565.697.247,0014216:32:05
TDF4X 48hs 0 0,000,00 0 23.975,00 0,74% 0,0024.170,0023.850,0023.800,0020.800.0004.999.951.000,001416:22:12
TDJ23 Cdo. 500 23.481,0024.400,00 500 24.300,00 0,83% 23.515,0024.400,0023.510,0024.100,0029.2876.901.589,004316:30:11
TDJ23 48hs 17.000 23.505,0023.530,00 4.674 23.505,00 0,11% 23.510,0023.868,0023.450,0023.480,007.105.3611.671.383.280,0017416:33:33
TDJ3D 48hs 15.881 51,0649,60 2.200 49,60 -4,62% 51,0651,0649,6052,0018.0819.200,00316:08:51
TDJ3X 48hs 0 0,000,00 0 23.510,00 0,26% 0,0023.525,0023.502,0023.450,005.339.6271.255.313.737,00515:26:30
TDL23 Cdo. 200 23.500,0024.100,00 13.927 24.000,00 0,00% 23.253,0024.000,0023.252,5024.000,0027.1586.401.437,001016:30:02
TDL23 48hs 58.500 23.825,0023.900,00 40.000 23.900,00 0,26% 23.839,0023.925,0023.700,0023.839,002.649.403632.142.451,0015016:19:47
TDL3X 48hs 0 0,000,00 0 23.875,00 0,21% 0,0023.900,0023.875,0023.825,0021.000.0005.016.075.000,00816:06:58
TDL3Y Cdo. 0 0,000,00 0 53,25 0,00% 0,0053,2553,2553,25976.563520.000,00116:30:01
TDL3Z Cdo. 0 0,000,00 0 51,20 0,00% 0,0051,2051,2051,20976.563500.000,00116:30:01
TDS23 Cdo. 137.641 24.115,0024.250,00 365 24.115,00 0,10% 24.600,0024.600,0024.100,0024.092,0067.49916.336.934,002216:30:28
TDS23 48hs 23.460 24.250,0024.290,00 25.000 24.250,00 0,35% 24.300,0024.340,0024.225,0024.165,001.108.362269.261.181,009516:16:06
TDS3X 24hs 0 0,000,00 0 24.200,00 0,67% 0,0024.200,0024.200,0024.040,001.700.000411.400.000,00113:30:55
TDS3X 48hs 0 0,000,00 0 24.227,00 0,14% 0,0024.280,0024.225,0024.193,758.416.0522.040.439.418,00416:00:08
TO23 Cdo. 99.431 70,4070,59 250.000 70,50 0,14% 71,0071,5070,4170,409.330.6016.579.030,006816:30:02
TO23 48hs 141.864 70,4970,50 1.260.642 70,50 0,00% 70,9871,0070,2070,5029.339.26520.754.785,0019016:29:08
TO26 Cdo. 271.739 18,4018,90 16.552 18,00 -8,35% 19,3519,3518,0019,641.525.796285.813,001416:30:20
TO26 48hs 904.157 19,0019,20 250.000 19,00 -1,09% 19,4219,6518,9019,2125.780.7794.927.412,0017516:34:55
TV24 Cdo. 100 23.710,0023.950,00 100 23.800,00 1,19% 23.600,0023.999,5023.400,0023.520,0016.0983.801.872,003716:30:27
TV24 48hs 50.000 23.900,0023.925,00 241.995 23.900,00 0,84% 23.700,0023.990,0023.500,0023.700,005.544.9221.325.055.007,0018216:31:39
TV24D 48hs 300 51,5053,00 38 51,00 -1,92% 51,5052,0051,0052,003.8701.975,00415:11:48
TV24X Cdo. 0 0,000,00 0 23.400,00 -0,43% 0,0023.400,0023.400,0023.500,008.104.0811.896.354.954,00116:30:01
TV24X 24hs 0 0,000,00 0 23.455,01 -0,42% 0,0023.455,0123.455,0123.554,288.104.0811.900.813.008,00113:47:39
TV24X 48hs 0 0,000,00 0 23.850,00 0,21% 0,0023.852,2023.850,0023.800,003.004.000716.498.088,00214:39:26
TVPA 48hs 10.000 100,00100,40 4.000 100,00 -0,99% 102,00102,00100,00101,003.206.6253.229.486,002416:28:51
TVPP 48hs 32.811 1,281,29 10.000 1,28 -5,19% 1,351,351,281,3538.174.278499.170,005416:35:12
TVPY 48hs 100.000 320,00400,00 80.000 320,00 6,67% 320,00320,00320,00300,0030.00096.000,00115:16:16
TVY0 Cdo. 94.559 300,000,00 0 300,00 125,56% 300,00300,00300,00133,0094.559283.677,00116:30:18
TVY0 48hs 100.000 320,00390,00 10.000 320,00 6,67% 320,00320,00320,00300,00100.000320.000,00115:33:59
TX24 Cdo. 35.233 424,95425,00 28.900 424,95 0,11% 429,00429,00415,00424,501.746.4757.356.844,009316:30:27
TX24 48hs 4.166.224 423,00427,00 534.533 425,00 -0,02% 425,00429,00418,05425,106.529.96927.722.018,0016216:28:51
TX25 48hs 653.338 153,00155,50 24.962 155,50 1,07% 157,00157,00153,00153,851.9813.091,00516:21:33
TX26 Cdo. 3.449 310,20313,00 19.672 312,95 0,92% 310,00314,95310,00310,10849.1022.645.635,003916:30:06
TX26 48hs 2.500.000 312,55313,00 6.101 313,00 0,53% 311,00313,70309,25311,35166.616.778520.579.950,0016116:33:31
TX26X 48hs 0 0,000,00 0 311,25 -0,15% 0,00312,98311,25311,72400.000.0001.249.845.000,00316:20:28
TX28 Cdo. 13.559 295,00296,80 2.331 296,65 1,54% 297,50297,50293,90292,15293.753865.769,001416:30:29
TX28 48hs 27.996 293,00296,00 64.843 295,00 0,03% 295,00297,00290,00294,904.014.87011.803.639,009816:25:13
TX31 48hs 179.441 102,00103,50 10.244.235 102,00 -1,45% 102,00102,00102,00103,5014.820.55915.116.970,00215:22:41

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,76 0,00% 0,00111,76111,76111,7649.000.00054.763.380,00113:40:01
D31O3 48hs 1 23.200,0023.400,00 470 23.210,00 0,00% 23.210,0023.210,0023.210,0023.210,00470109.087,00114:44:28
S30J3 Cdo. 120.000 88,9089,05 4.975.153 89,05 0,06% 87,3589,1487,3589,00144.097.259128.138.554,0043916:30:08
S30J3 24hs 506.454 88,8589,50 338.547 89,80 0,62% 90,0090,0089,3089,251.003.561900.170,00815:39:47
S30J3 48hs 2.290.632 89,0989,10 20.772.643 89,09 0,07% 89,0389,5089,0089,032.941.337.1612.622.328.165,0074916:34:54
S31L3 Cdo. 10.000 80,0683,40 160 80,11 -3,01% 82,7183,8579,4082,606.319.8375.144.828,006016:30:23
S31L3 48hs 509.399 82,4582,75 309.184 82,75 0,05% 83,0083,3581,7082,7198.701.00581.809.603,0020316:35:09
S31Y3 Cdo. 140.000 95,9395,99 2.451.169 95,99 0,20% 96,0096,1995,8095,8020.577.180.76619.749.150.659,00498916:30:07
S31Y3 24hs 37.919.567 96,1596,30 3.023.983 96,12 -0,14% 95,6597,2095,6596,254.915.448.0574.728.870.436,003115:24:44
S31Y3 48hs 4.394.312 96,3596,40 4.343.187 96,35 0,05% 96,3197,0096,2596,308.321.177.3258.020.952.685,00258116:35:03
S3Y3C Cdo. 25.000.000 0,200,20 147.523.384 0,20 -1,96% 0,200,200,200,2019.025.902.34038.101.194,00120716:30:25
S3Y3D Cdo. 2.415.458 0,210,21 2.870.000 0,21 -2,80% 0,210,210,210,216.358.646.91713.361.794,00214816:30:20
S3Y3D 24hs 40.000.000 0,210,21 40.000.000 0,21 0,47% 0,210,210,210,2185.000.000179.700,00716:30:54
S3Y3D 48hs 500.000 0,210,21 17.984 0,21 -2,79% 0,220,220,210,221.624.548.4703.425.911,0030216:32:29
S3Y3X Cdo. 0 0,000,00 0 95,94 0,03% 0,0096,5695,5295,914.847.203.9294.652.273.079,001216:30:01
S3Y3X 24hs 0 0,000,00 0 96,22 0,78% 0,0096,2296,0095,48700.000.000672.880.000,00215:55:34
S3Y3X 48hs 0 0,000,00 0 95,68 -0,65% 0,0097,3695,6896,301.203.088.4471.160.018.999,00616:05:48
S3Y3Y Cdo. 0 0,000,00 0 0,21 -2,34% 0,000,210,210,21710.851.4571.487.842,00716:30:01
S3Y3Y 48hs 0 0,000,00 0 0,21 -3,69% 0,000,210,210,22239.234.450500.000,00115:42:38
S3Y3Z Cdo. 0 0,000,00 0 0,20 -1,95% 0,000,200,200,21795.781.9891.598.009,00816:30:01
S3Y3Z 48hs 0 0,000,00 0 0,20 -2,43% 0,000,200,200,21314.600.266634.000,00215:48:34
SJ3D Cdo. 100.000 0,190,20 200.000 0,20 -2,00% 0,200,200,190,201.683.7063.290,001616:30:11
SJ3D 48hs 500.000 0,190,20 10.000 0,19 -3,06% 0,200,200,190,20122.349240,00416:14:28
SJ3X 48hs 0 0,000,00 0 89,10 0,06% 0,0089,1589,1089,05900.000.000802.000.000,00515:55:38
X16J3 Cdo. 149.611 167,10167,10 89.522 167,10 -1,54% 168,00170,10167,00169,7111.557.43319.387.235,0018916:30:11
X16J3 48hs 8.367 167,91167,92 24.158.653 167,92 0,20% 169,25169,25167,60167,582.364.054.8613.971.704.420,0058816:35:33
X18L3 Cdo. 8.923 112,08113,20 2.050 112,08 -0,04% 112,15112,34112,01112,132.650.9822.970.997,002016:30:13
X18L3 48hs 50.000.000 112,65112,74 26.163.722 112,70 0,18% 113,30113,30112,00112,504.953.151.6475.579.063.749,0029516:31:54
X18S3 Cdo. 100 155,78157,00 25.000.000 155,75 -0,06% 155,47155,75155,47155,85244.071379.785,00216:30:12
X18S3 48hs 9.578 156,60156,75 75.000.000 156,75 0,19% 156,00157,10156,00156,45457.494.730717.315.621,004716:25:52
X19Y3 Cdo. 250.000 211,45212,35 50.000.000 211,80 0,73% 211,35211,80211,35210,275.611.99011.861.505,00716:30:29
X19Y3 24hs 0 0,00212,35 400.000.000 212,35 1,12% 212,35212,35212,35210,00400.000.000849.400.000,00113:00:26
X19Y3 48hs 151.562 212,30212,33 14.639.225 212,33 0,42% 211,45212,49211,45211,451.337.193.1922.838.069.339,009216:33:57
XJ3D Cdo. 0 0,000,38 69.979 0,38 -0,78% 0,380,380,360,381.494.4955.643,001016:30:12
XJ3X Cdo. 0 0,000,00 0 167,58 0,29% 0,00167,58167,58167,10120.000.000201.096.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 167,95 -0,11% 0,00167,95167,95168,14120.000.000201.541.200,00114:06:59
XJ3X 48hs 0 0,000,00 0 168,00 0,21% 0,00168,00168,00167,6570.000.000117.600.000,00114:35:51
XL3X 48hs 0 0,000,00 0 112,60 -0,49% 0,00112,70112,55113,164.055.000.0004.565.930.000,001116:26:35
XS3X Cdo. 0 0,000,00 0 156,54 1,65% 0,00156,54156,43154,00318.000.000497.670.546,00216:30:01
XS3X 24hs 0 0,000,00 0 156,54 2,10% 0,00156,54156,54153,32318.000.000497.781.300,00114:57:12
XS3X 48hs 0 0,000,00 0 156,75 0,06% 0,00156,75156,75156,651.500.000.0002.351.250.000,00115:17:12
XY3X Cdo. 0 0,000,00 0 210,27 0,29% 0,00210,27210,27209,66175.000.000367.967.250,00116:30:01
XY3X 24hs 0 0,000,00 0 210,76 0,29% 0,00210,76210,76210,15175.000.000368.833.500,00113:39:54
XY3X 48hs 0 0,000,00 0 212,20 0,47% 0,00212,20212,20211,20550.000.0001.167.100.000,00215:26:50

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.500 94,20100,00 1.000 94,35 -0,32% 94,1594,3594,0094,656.0005.648,00316:30:18
ARC1D 48hs 1.047 95,5096,50 999 96,50 2,91% 95,0096,5093,0093,7776.51772.230,004816:28:30
ARC1O 48hs 2.470 43.401,0043.999,00 1.000 43.500,00 2,23% 43.000,0043.621,0042.700,0042.550,0046.57220.172.172,003816:25:58
BYC2O 24hs 200.000 44.750,000,00 0 44.750,00 38,85% 44.750,0044.750,0044.750,0032.229,73200.00089.500.000,00115:38:35
CAC2D 48hs 15.000 102,60106,50 1.000 106,00 2,81% 103,00106,00102,55103,1025.00026.140,001216:29:29
CAC2O 48hs 10.000 47.000,0047.699,00 2.000 47.200,00 3,96% 47.150,0047.200,0047.150,0045.400,004.0001.887.000,00315:02:55
CAC2X Cdo. 0 0,000,00 0 45.179,60 13,37% 0,0045.321,3845.179,6039.850,001.058.000478.750.210,00216:30:01
CAC2Z Cdo. 0 0,000,00 0 94,52 -5,48% 0,0094,5294,52100,00529.000500.000,00116:30:01
CAC3O 48hs 226.248 26.029,000,00 0 26.029,00 4,47% 26.029,0026.029,0026.029,0024.915,00226.24858.890.091,00115:41:41
CAC4X 48hs 0 0,000,00 0 23.500,00 3,87% 0,0023.500,0023.500,0022.625,001.400.000329.000.000,00215:51:57
CLSID 48hs 300 33,7534,00 1.115 34,00 -0,73% 35,1035,7534,0034,2552.78718.422,005716:23:50
CLSIO 48hs 100 15.251,0015.300,00 22.528 15.300,00 -0,65% 15.400,0015.900,0015.300,0015.400,0070.82710.997.638,008216:35:30
CP17D 48hs 1.000 78,0080,00 3.000 78,00 -2,62% 80,0080,0077,0080,105.0003.950,00314:27:06
CP17O 48hs 5.000 36.000,0036.400,00 2.000 35.550,00 2,75% 35.500,0035.700,0035.000,0034.600,0010.0003.540.520,00815:27:50
CP21D 48hs 400 105,00107,20 893 107,20 -1,20% 107,00107,90105,30108,5018.88119.901,004515:33:09
CP21O Cdo. 8.905 49.300,0049.100,00 5.187 49.300,00 4,29% 49.100,0049.300,0049.100,0047.270,008.4174.134.937,00516:30:18
CP21O 24hs 929 48.300,500,00 0 48.600,00 0,21% 48.600,0048.600,0048.600,0048.500,005.6402.741.040,00115:50:55
CP21O 48hs 415 48.650,0049.450,00 750 49.000,00 1,34% 49.000,0049.300,0048.500,0048.350,0045.12822.141.533,007016:34:55
CP25O 48hs 220 45.000,0047.100,00 297 47.100,00 4,55% 47.200,0047.200,0047.100,0045.050,006430.205,00315:16:39
CP26O 24hs 2.173.888 24.700,000,00 0 24.700,00 0,41% 24.700,0024.700,0024.700,0024.600,002.173.888536.950.336,00113:10:26
CP29O 48hs 1 23.000,0022.899,00 99 25.171,00 9,43% 22.600,0025.171,0022.600,0023.001,00460.299115.854.869,00415:58:30
CP30D Cdo. 852 50,840,00 0 50,84 -0,35% 51,0051,0050,8451,022.2691.155,00316:30:02
CP30O 48hs 1.900 24.000,0026.000,00 2.000 24.000,00 0,00% 24.000,0024.000,0024.000,0024.000,0010024.000,00114:49:52
CRCED 48hs 116 60,2561,00 1.347 61,00 0,49% 62,5062,5060,5060,7031.17019.020,005316:32:58
CRCEO 48hs 366 27.300,0027.460,00 200 27.475,00 0,83% 27.170,0028.313,0026.820,0027.250,0077.48521.109.090,0015016:12:01
CS34O 24hs 1.000 33.500,000,00 0 33.852,00 2,58% 33.852,0033.852,0033.852,0033.000,0019.7246.676.968,00113:27:10
CS34O 48hs 611 34.201,0038.000,00 100 34.201,00 1,19% 33.700,0034.201,0033.700,0033.800,005.6091.902.022,00616:05:21
CS35X Cdo. 0 0,000,00 0 25.326,20 0,24% 0,0025.326,2025.326,2025.266,303.700.000937.069.400,00116:30:01
CS35X 24hs 0 0,000,00 0 25.386,20 0,24% 0,0025.386,2025.386,2025.326,203.700.000939.289.400,00114:10:43
CS37O 24hs 21.000 46.513,500,00 0 46.513,50 17,76% 46.178,5046.513,5046.178,5039.500,0064.00029.624.590,00212:31:02
CS38D 48hs 440 108,50109,50 1.449 109,50 0,92% 108,50110,80107,60108,5038.94542.655,008915:52:43
CS38O Cdo. 900 49.947,5051.899,00 14 48.505,00 4,11% 47.295,0048.505,0047.295,0046.588,003416.249,00216:30:13
CS38O 24hs 893 50.329,000,00 0 49.813,00 4,77% 50.200,0051.508,0049.813,0047.543,00101.06751.311.128,00313:28:41
CS38O 48hs 1.000 50.600,0050.800,00 980 50.800,00 2,23% 49.694,0051.000,0049.190,0049.694,0055.14427.867.840,0036316:35:30
DNC2D 48hs 28 103,20104,00 953 104,00 0,00% 103,30104,00103,30104,0070.97673.744,004916:32:46
DNC2O Cdo. 1 47.000,0048.000,00 2.424 48.000,00 1,05% 45.500,0048.000,0045.500,0047.500,009.9174.651.367,001316:30:19
DNC2O 48hs 1 47.700,0047.750,00 6.222 47.750,00 3,13% 46.400,0047.750,0046.300,0046.300,0074.98135.324.748,0014616:34:15
FOS2O Cdo. 5.984 24.000,000,00 0 24.000,00 20,60% 24.000,0024.000,0024.000,0019.900,005.9841.436.160,00116:30:19
GN34D 48hs 214 77,0081,30 200 81,00 0,62% 81,0081,0080,5080,5014.74111.910,00714:32:26
GN34O Cdo. 150 35.290,0038.999,50 100 35.250,00 0,71% 35.250,0035.250,0035.250,0035.000,00300105.750,00116:30:21
GN34O 48hs 80 37.000,0038.357,00 100 37.240,00 3,44% 37.000,0037.600,0037.000,0036.000,0019.9767.463.773,00615:58:42
GNCXD Cdo. 237 91,0093,60 20.000 93,60 1,74% 93,6093,6093,6092,0011.04410.337,00216:30:05
GNCXD 48hs 2.680 93,3094,00 4.000 93,60 0,32% 91,7093,7091,7093,3074.56869.698,003116:25:49
GNCXO 48hs 1.500 43.200,0043.500,00 465 43.100,00 1,41% 42.500,0043.400,0042.500,0042.500,0036.48115.636.656,002716:20:47
GNCYO 24hs 1.000.000 25.300,000,00 0 25.300,00 2,02% 25.300,0025.300,0025.300,0024.800,001.000.000253.000.000,00113:09:50
HBC6Y 48hs 0 0,000,00 0 95,01 1,29% 0,0095,0195,0193,80500.000475.050,00116:11:50
IRC8D 48hs 1 40,0040,50 8.147 40,50 0,00% 40,5040,5038,9040,508.5473.423,002116:35:14
IRC8O 48hs 200 17.600,0019.198,00 4.209 18.752,00 1,77% 18.430,0019.720,0017.900,0018.425,0021.9814.153.019,004516:35:05
IRCEO 48hs 199 34.200,0034.200,00 394 34.200,00 2,09% 34.000,0034.200,0034.000,0033.500,00701239.740,00715:52:26
IRCFD Cdo. 227 106,00108,50 1.417 109,00 1,16% 109,00110,00109,00107,752.9873.263,00416:30:14
IRCFD 48hs 36 106,05106,50 34.191 106,50 0,47% 107,70107,95106,05106,0079.92585.294,009216:26:18
IRCFO Cdo. 70 49.000,0049.597,00 5 49.499,50 4,49% 48.399,0049.597,0047.500,0047.373,50617302.225,001216:30:11
IRCFO 48hs 940 49.201,0049.300,00 9.591 49.300,00 2,71% 47.999,0049.930,0047.351,0047.999,0062.52430.724.512,0038516:28:24
IRCGD 48hs 9.582 102,75103,90 2.011 103,90 1,27% 103,90103,90102,50102,6025.73026.430,002216:34:55
IRCGO 48hs 500 47.001,0047.896,00 9.046 47.896,00 1,91% 47.000,0047.990,0047.000,0047.000,0044.73621.373.511,004816:35:18
IRCHD 48hs 2.000 101,55102,70 100 102,90 -2,00% 102,00102,90102,00105,00243248,00315:25:04
IRCHO 48hs 262 46.700,0047.675,00 1.179 46.646,00 -1,59% 46.100,0047.750,0046.100,0047.400,001.407669.870,001416:27:16
LUC4X 48hs 0 0,000,00 0 24.220,00 0,01% 0,0024.220,0024.220,0024.217,501.352.919327.676.981,00114:02:44
MAC3O 24hs 3.000.000 24.300,000,00 0 24.300,00 0,41% 24.300,0024.300,0024.300,0024.200,003.000.000729.000.000,00113:08:05
MGC9D Cdo. 2.000 113,70115,90 680 115,90 1,85% 115,00115,90115,00113,8028.14832.481,00416:30:28
MGC9D 24hs 24.008 115,75116,00 20.000 115,75 1,54% 115,75115,75115,75114,0024.00827.789,00111:33:14
MGC9D 48hs 80 114,65114,75 91.745 114,75 0,61% 117,00117,90114,30114,05188.630216.247,008816:31:13
MGC9O Cdo. 18 51,6055.000,00 50 52.231,00 -0,13% 52.232,0052.232,0052.231,0052.300,00800417.853,00216:30:07
MGC9O 48hs 1.560 53.000,0053.350,00 11.997 53.350,00 2,79% 51.900,0053.350,0051.900,0051.900,00159.78284.353.687,0012316:35:00
MGCBD Cdo. 0 0,000,27 84.322 0,27 0,00% 0,260,270,260,27507.2031.339,00216:30:25
MGCBO 48hs 500.000 102,00105,00 512.118 105,00 0,00% 105,00105,00105,00105,001.0001.050,00114:25:15
MGCEO 48hs 1.000 25.000,0095.000,00 111 25.000,00 2,04% 25.000,0025.000,0025.000,0024.500,001.000250.000,00113:42:28
MGCEX 48hs 0 0,000,00 0 25.060,00 4,96% 0,0025.060,0024.771,0023.875,002.775.000691.405.125,00215:30:50
MGCGD Cdo. 1.336.554 0,240,24 677.864 0,24 -3,19% 0,240,250,240,25233.085.087557.456,0088916:30:19
MGCGO Cdo. 1.000 111,00112,00 112.346 112,00 1,82% 108,00112,00104,00110,00180.228.758195.330.477,0076316:30:12
MGCHD 48hs 4.000 102,55103,00 323 103,00 0,49% 103,50103,75102,50102,506.9967.200,002615:59:52
MGCHO 24hs 21.000 46.512,500,00 0 46.512,50 -0,51% 46.199,5046.512,5046.199,5046.750,0064.00029.633.410,00212:28:11
MGCHO 48hs 100 46.800,0048.000,00 980 47.999,50 3,22% 46.894,5048.000,0046.100,0046.500,005.3392.518.954,001815:10:52
MRCAD Cdo. 300 82,7083,50 500 83,70 1,21% 83,5083,9082,2682,708.9187.425,002216:30:02
MRCAD 48hs 117 82,8082,85 4.582 82,85 -0,06% 83,5083,6581,0082,90249.720207.117,0036616:29:03
MRCAO Cdo. 50 37.910,0038.449,00 15.000 38.250,00 2,85% 37.900,0038.349,0037.000,0037.189,0027.22810.317.359,008916:30:18
MRCAO 48hs 100 38.250,0038.300,00 8.557 38.300,00 2,57% 37.300,0038.445,0037.300,0037.340,00310.900118.492.155,0071216:32:25
MRCEO Cdo. 21 46.382,5047.000,00 438 46.372,50 -1,34% 45.590,0046.372,5045.590,0047.000,001.355621.165,00516:30:23
MRCEO 48hs 16.587 46.715,0047.000,00 4.196 46.980,00 1,69% 46.200,0047.124,0046.000,0046.201,007.3503.435.453,003316:23:06
MRCFO Cdo. 66 45.330,0045.800,00 236 44.600,00 1,39% 44.500,0044.600,0044.500,0043.990,00382170.211,00216:30:04
MRCFO 48hs 30 45.900,0046.899,00 200 45.600,00 -0,09% 45.600,0046.000,0045.595,0045.640,006.9613.184.276,002515:59:06
MRCGO 48hs 62 22.500,0022.999,00 99 22.000,00 1,85% 21.600,0022.000,0021.600,0021.600,004.000872.000,00312:15:29
MRCID 48hs 327 99,75100,80 46 100,80 -0,05% 100,95100,9599,75100,85993995,00516:16:48
MRCIO 48hs 3 45.500,0046.780,00 526 46.780,00 3,50% 46.200,0046.780,0045.400,0045.200,0014.4986.669.887,002716:28:22
MRCLD 48hs 321 99,00100,00 312 100,00 3,52% 100,00100,00100,0096,602.1882.188,001516:06:20
MRCLO 48hs 402 45.500,0046.480,00 90 46.480,00 3,98% 44.700,0046.500,0044.649,5044.700,0017.1617.793.388,004116:25:25
MRCMO 48hs 14 24.150,0024.150,00 6 24.150,00 4,32% 23.000,0024.150,0022.687,0023.150,001.925459.209,001215:03:39
MRECD 48hs 1.000 98,03101,00 733 97,00 -4,81% 102,00102,0097,00101,904.2824.255,00813:33:17
MRFCD 48hs 155 99,00100,15 857 100,15 -0,10% 100,25100,25100,15100,253.1433.148,00815:27:48
MSSAO 48hs 100 47.100,0048.001,00 2 48.500,00 3,63% 48.500,0048.500,0048.500,0046.800,005526.675,00214:04:42
MTCGD Cdo. 175 105,00108,00 111 105,00 -1,50% 107,15108,00105,00106,602.8753.071,001316:30:25
MTCGD 24hs 9.289 107,00107,00 20.000 107,00 0,93% 107,00107,00107,00106,019.2899.939,00114:24:39
MTCGD 48hs 641 107,95108,00 1.674 107,95 1,46% 106,45108,00106,45106,4066.91171.767,0015116:32:19
MTCGO Cdo. 909 48.580,0049.240,00 200 48.656,50 2,01% 48.499,5049.149,0048.000,0047.700,001.434694.506,001116:30:15
MTCGO 48hs 469 48.601,0048.999,00 200 48.601,00 0,62% 48.299,0049.454,0048.000,0048.300,0060.27529.429.512,0023616:35:26
MU21O 24hs 509.768 23.000,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00509.768117.246.640,00112:51:16
PN5CO 24hs 3.579.299 27.500,000,00 0 27.500,00 1,85% 27.500,0027.500,0027.500,0027.000,003.579.299984.307.225,00113:08:37
PNDCD 48hs 3.000 111,50114,00 2.000 111,25 -0,67% 113,60113,60111,25112,0010.00011.203,00415:50:49
PNDCO 48hs 1.000 50.000,0052.200,00 2.000 52.072,00 1,11% 52.200,0052.200,0052.072,0051.500,004.0002.086.720,00314:29:27
PNFCO 48hs 96 23.000,0023.000,00 104 23.000,00 22,29% 23.000,0023.000,0023.000,0018.807,8010423.920,00112:31:58
PNICO 48hs 0 0,0030.025,00 5.000 30.025,00 2,94% 30.025,0030.025,0030.025,0029.166,745.0001.501.250,00114:48:16
PQCKO 48hs 100 24.250,0024.250,00 400 24.250,00 -0,82% 24.250,0024.250,0024.250,0024.450,00500121.250,00214:17:21
PQCKX 48hs 0 0,000,00 0 24.863,00 1,79% 0,0024.863,0024.863,0024.425,001.000.000248.630.000,00113:42:49
PTSTD 48hs 1.000 106,00107,45 48.000 107,00 0,00% 107,00107,95106,00107,0030.00032.099,00916:25:43
PTSTO 48hs 3.000 49.470,0050.250,00 5.000 49.470,00 1,79% 49.200,0050.200,0049.200,0048.600,0030.00014.848.900,00816:25:47
RAC4O Cdo. 0 0,0044.748,00 10.615 44.748,00 0,09% 44.707,0044.748,0044.707,0044.706,0013.4206.004.031,00216:30:08
RAC4O 48hs 2.000 42.000,0049.500,00 1.260 47.000,00 2,17% 47.000,0047.000,0047.000,0046.000,001.000470.000,00111:47:36
RCCJC Cdo. 18.391 107,700,00 0 107,70 3,06% 107,70107,70107,70104,5018.39119.807,00116:30:05
RCCJD Cdo. 183 109,000,00 0 109,50 1,39% 109,50109,50109,50108,0027.54130.157,00216:30:12
RCCJD 48hs 90 110,00111,00 6.080 111,00 0,91% 112,45112,45109,50110,0044.23348.710,001615:15:43
RCCJO Cdo. 905 49.709,0050.000,00 10.000 50.000,00 0,00% 50.100,0050.930,0049.599,5050.000,0043.27721.842.374,001116:30:21
RCCJO 48hs 10 49.800,0050.400,00 1.000 50.450,00 1,00% 49.950,0050.450,0049.050,0049.950,00142.41171.486.137,006616:24:48
RFCAC Cdo. 99.502 100,000,00 0 100,00 0,00% 100,10100,10100,00100,00117.708117.711,00316:30:26
RFCAD Cdo. 3.002 103,200,00 0 103,20 -0,10% 103,10103,20103,00103,307.3597.586,00516:30:22
RFCAO Cdo. 2.075 47.450,000,00 0 47.450,00 2,28% 47.147,0047.450,0045.504,0046.392,5033.90115.735.840,00916:30:13
RFCAO 24hs 99.502 47.423,000,00 0 47.423,00 6,35% 47.362,0047.423,0047.362,0044.590,00100.08747.463.901,00215:45:51
RUC3D 48hs 2.350 103,00104,90 1.000 103,00 -1,90% 104,50105,00102,60105,005.5225.721,00814:15:56
RUC3O 48hs 300 47.100,0049.000,00 325 49.000,00 2,73% 45.801,0049.000,0045.800,0047.700,004.0251.892.277,001115:40:52
RUC4D 48hs 8.651 102,70105,45 1.000 102,70 -1,82% 102,70102,70100,60104,604.8484.929,00514:23:18
RUC4O 48hs 241 46.500,0047.980,00 2.386 46.101,00 0,33% 46.101,0046.101,0046.101,0045.950,00219.681,00114:40:57
RUC5D Cdo. 0 0,00106,55 90.000 106,55 6,55% 106,55106,55106,55100,0090.00095.895,00116:30:02
RUC5D 48hs 5.800 104,00106,50 1.000 107,00 0,47% 106,00107,00105,95106,503.7103.944,00614:34:20
RUC5O 48hs 2.701 47.850,0048.000,00 400 47.850,00 -1,14% 46.950,0047.990,0046.700,0048.400,0040.41819.178.811,002116:35:05
RUC6D 48hs 650 103,30106,80 1.000 106,60 3,39% 106,50107,00106,50103,104.6985.016,00716:34:53
RUC6O 48hs 1.000 48.210,0048.740,00 506 48.000,00 -0,83% 48.600,0048.740,0048.000,0048.400,002.4441.183.291,001116:03:33
RUC7O 48hs 1.000 46.101,0046.990,00 95 45.300,00 1,57% 44.901,0046.600,0044.901,0044.600,0019487.961,00413:45:25
RUC7Y Cdo. 0 0,000,00 0 107,30 0,00% 0,00107,30107,30-500.000536.500,00116:30:01
SNS7O 24hs 1.952 24.283,000,00 0 24.283,00 5,88% 24.283,0024.283,0024.283,0022.935,501.952474.004,00114:26:21
SNS8O Cdo. 33.194 24.100,000,00 0 24.100,00 0,42% 24.100,0024.100,0024.100,0024.000,001241,00116:30:26
SOC2O 24hs 27.500 23.300,000,00 0 23.300,00 0,00% 23.300,0023.300,0023.300,00-27.5006.407.500,00113:30:32
SPC1O Cdo. 0 0,0023.946,00 200.000 23.946,00 2,75% 23.946,0023.946,0023.946,0023.304,00475.930113.966.197,00216:30:17
TLC1D Cdo. 1.000 95,9599,00 1.000 95,95 -1,99% 95,7098,0095,0097,9025.00023.988,00716:30:14
TLC1D 24hs 0 0,0095,95 20.000 95,70 -2,74% 95,7095,7095,7098,401.000957,00111:49:59
TLC1D 48hs 1.000 96,0598,99 2.000 98,99 3,65% 97,0098,9995,7095,50150.000144.222,006816:31:25
TLC1O Cdo. 5.000 42.500,0048.800,00 2.000 43.000,00 3,12% 43.000,0043.000,0043.000,0041.700,0015.0006.450.000,00116:30:26
TLC1O 24hs 1.000 44.145,0044.402,00 170.000 44.402,00 7,91% 44.402,0044.402,0044.402,0041.146,00170.00075.483.400,00111:55:00
TLC1O 48hs 1.000 44.450,0044.490,00 1.000 44.490,00 2,99% 42.751,0044.500,0042.751,0043.200,00329.000144.555.945,0010416:34:39
TLC5D Cdo. 1.000 98,00104,00 2.000 104,00 -1,89% 104,00104,00102,00106,003.0003.100,00316:30:04
TLC5D 24hs 19.000 98,03102,00 1.000 98,03 1,06% 98,0398,0398,0397,0019.00018.625,00111:35:17
TLC5D 48hs 3.000 99,00100,00 28.000 100,00 0,00% 101,00101,40100,00100,0086.00086.332,004316:11:57
TLC5O Cdo. 1.000 43.650,0047.000,00 2.000 45.000,00 2,04% 45.000,0045.000,0045.000,0044.100,0010.0004.500.000,00416:30:28
TLC5O 48hs 1.000 46.000,0046.400,00 3.000 46.400,00 1,75% 45.600,0046.900,0045.500,0045.600,0094.00043.390.430,004616:32:17
TLC9O 24hs 2.742.000 28.300,000,00 0 28.300,00 1,80% 28.300,0028.300,0028.300,0027.800,002.742.000775.986.000,00113:09:33
TSC2O Cdo. 150.000 44.565,000,00 0 44.155,00 29,30% 44.155,0044.155,0044.155,0034.148,52150.00066.232.500,00116:30:06
TSC2O 48hs 150.000 44.565,000,00 0 44.565,00 4,11% 44.565,0044.565,0044.565,0042.806,50150.00066.847.500,00115:02:47
TTC5X 48hs 0 0,000,00 0 106,32 2,30% 0,00106,32106,32103,9375.000.00079.740.000,00115:18:23
VSC7O 24hs 2.250.352 27.500,000,00 0 27.500,00 1,85% 27.500,0027.500,0027.500,0027.000,002.250.352618.846.800,00113:09:10
VSC7X Cdo. 0 0,000,00 0 25.326,20 0,24% 0,0025.326,2025.326,2025.266,3010.000.0002.532.620.000,00116:30:01
VSC7X 24hs 0 0,000,00 0 25.386,20 0,24% 0,0025.386,2025.386,2025.326,2010.000.0002.538.620.000,00114:10:48
VSCFD 48hs 15.000 106,00110,00 9.541 112,00 7,69% 105,00112,00105,00104,00132.010138.611,001014:46:12
VSCFO 48hs 20 50.100,0051.950,00 778 52.000,00 9,47% 48.257,0052.000,0045.000,0047.500,00178.81285.810.119,002815:50:37
VSCJD Cdo. 0 0,0050,43 10.000 51,15 -1,10% 51,1451,7151,1451,725.4592.798,00816:30:06
VSCJO Cdo. 10.000 22.950,0023.300,00 10.568 23.300,00 0,00% 23.300,0023.300,0023.300,0023.300,0014.4323.362.656,001316:30:17
VSCJO 48hs 1.000 21.000,0024.900,00 100.000 24.900,00 8,73% 24.900,0024.900,0024.900,0022.900,00100.00024.900.000,00115:17:21
YCA6O Cdo. 2.000 42.800,0043.990,00 1.000 43.145,50 1,28% 43.799,0043.799,0042.698,0042.599,0018.0007.719.190,001016:30:24
YCA6O 48hs 1.000 43.550,0044.000,00 36.000 44.000,00 3,29% 42.601,0044.000,0042.600,0042.600,00594.000256.523.390,0014916:34:41
YCA6P Cdo. 9.000 94,3095,95 2.000 94,35 -2,53% 94,3594,3594,2596,8022.00020.756,00716:30:19
YCA6P 24hs 0 0,0094,35 20.000 94,35 4,69% 94,3594,3594,3590,123.0002.830,00114:38:20
YCA6P 48hs 4.000 95,5096,00 3.000 95,80 1,22% 94,6595,8094,0094,65447.000421.959,0015116:32:24
YMCHD Cdo. 9 87,5094,25 500 88,00 2,92% 88,0088,0088,0085,50361317,00216:30:12
YMCHD 48hs 1.134 87,8087,90 870 87,90 0,69% 87,3090,2587,3087,30181.929161.104,0025316:33:37
YMCHO Cdo. 50 40.121,5040.995,00 100 40.150,00 1,36% 38.800,0041.500,0038.800,0039.610,004.2381.716.602,001716:30:16
YMCHO 48hs 2 40.390,0040.400,00 7 40.400,00 1,89% 39.645,0041.150,0039.000,5039.650,00307.224124.519.182,0060216:35:06
YMCID Cdo. 55 89,8090,00 539 90,00 0,55% 90,5090,5090,0089,511.9051.719,00316:30:07
YMCID 48hs 10 90,1090,75 9.594 90,75 0,55% 91,8092,0089,5090,25216.615196.210,0018016:33:15
YMCIO Cdo. 200 40.500,0042.300,00 703 41.800,00 3,47% 40.001,0042.000,0040.001,0040.400,0011.5004.808.676,001416:30:11
YMCIO 48hs 234 41.900,0042.000,00 1.000 42.000,00 2,75% 41.199,0042.350,0041.000,0040.875,00282.072117.991.582,0034416:29:46
YMCJD Cdo. 1.777 72,0074,75 100 70,00 -3,45% 70,0070,0070,0072,50304212,00116:30:25
YMCJD 48hs 1.156 72,2073,00 44.000 75,00 4,75% 71,6078,0071,6071,6058.69443.062,004416:13:03
YMCJO Cdo. 303 33.000,0033.500,00 200 32.310,00 1,38% 31.900,0032.310,0031.900,0031.870,003511.169,00216:30:27
YMCJO 48hs 4 33.200,0033.400,00 5.000 33.200,00 0,91% 33.800,0033.900,0032.000,0032.900,00129.30243.099.200,0011816:23:23
YMCOO 48hs 1.000 27.600,0028.500,00 1.000 26.800,00 1,52% 26.800,0026.800,0026.800,0026.400,00670179.560,00213:19:18
YPCUD Cdo. 4.000 39,5042,00 3.000 42,00 10,24% 41,0042,0041,0038,105.0002.070,00316:30:29
YPCUD 48hs 24.000 40,1040,50 4.000 40,10 -1,72% 42,0042,0040,1040,80141.00057.904,001916:26:05
YPCUO Cdo. 2.000 18.370,0019.000,00 2.000 17.900,00 2,87% 17.900,0017.900,0017.900,0017.400,001.000179.000,00116:30:02
YPCUO 48hs 2.000 18.337,0018.650,00 1.000 18.400,00 1,10% 18.300,0018.790,0018.300,0018.200,00317.00058.898.130,006916:26:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 142,900,00 0 142,90 0,28% 142,90142,90142,90142,50727.000.0001.038.883.000,00112:44:31
DT16Q 24hs 925.000.000 117,300,00 0 117,30 0,26% 117,30117,30117,30117,00925.000.0001.085.025.000,00112:45:08
DT17Q 24hs 500.000.000 112,800,00 0 112,80 0,27% 112,80112,80112,80112,501.080.000.0001.218.240.000,00312:45:54
DT18Q 24hs 500.000.000 120,600,00 0 120,60 0,25% 120,60120,60120,60120,301.290.000.0001.555.740.000,00312:46:45
NM11Q 24hs 500.000.000 135,300,00 0 135,30 0,22% 135,30135,30135,30135,00500.000.000676.500.000,00112:36:13
NM12Q 24hs 800.000.000 132,000,00 0 132,00 0,23% 132,00132,00132,00131,70800.000.0001.056.000.000,00112:37:20
NM13Q 24hs 800.000.000 125,500,00 0 125,50 0,24% 125,50125,50125,50125,20800.000.0001.004.000.000,00112:37:54
NM14Q 24hs 830.000.000 116,200,00 0 116,20 0,17% 116,20116,20116,20116,00830.000.000964.460.000,00112:38:37
NM15Q 24hs 830.000.000 110,200,00 0 110,20 0,18% 110,20110,20110,20110,00830.000.000914.660.000,00112:39:00
NM16Q 24hs 890.000.000 99,300,00 0 99,30 0,30% 99,3099,3099,3099,00890.000.000883.770.000,00112:39:20
NM17Q 24hs 950.000.000 94,000,00 0 94,00 0,32% 94,0094,0094,0093,70950.000.000893.000.000,00112:40:03
NM18Q 24hs 500.000.000 90,300,00 0 90,30 0,22% 90,3090,3090,3090,101.150.000.0001.038.450.000,00312:40:48
NM19Q 24hs 500.000.000 96,700,00 0 96,70 0,21% 96,7096,7096,7096,501.300.000.0001.257.100.000,00312:41:33
NM20Q 24hs 500.000.000 91,500,00 0 91,50 0,22% 91,5091,5091,5091,301.500.000.0001.372.500.000,00312:43:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 9 221,00 255,90 8 219,008,42%  202,00. 219,00. 212,00 212,00 9,00 192.399,003 14:33
ALUA ALUC125.JU 1 190,10 206,00 5 200,109,95%  182,00. 200,10. 200,10 200,10 1,00 20.010,001 14:29
ALUA ALUC245.JU 1 80,00 90,90 20 87,0044,76%  60,10. 87,00. 87,00 87,00 1,00 8.700,001 16:27
ALUA ALUC255.JU 0 0,00 80,00 19 76,0025,83%  60,40. 76,00. 70,00 70,00 4,00 29.200,002 15:59
ALUA ALUC280.JU 25 49,20 67,90 16 55,0057,14%  35,00. 55,00. 55,00 55,00 2,00 11.000,001 16:30
ALUA ALUC290.JU 15 34,10 48,00 2 45,0050,00%  30,00. 45,00. 42,00 42,00 7,00 30.000,003 16:30
ALUA ALUC300.AG 1 75,00 85,00 1 75,0015,38%  65,00. 75,00. 75,00 75,00 1,00 7.500,001 16:10
ALUA ALUC300.JU 2 35,00 37,67 1 35,0025,00%  28,00. 35,00. 28,00 28,00 103,00 347.400,0025 16:13
ALUA ALUC330.JU 146 16,00 18,50 4 17,0029,59%  13,12. 17,45. 15,00 15,00 88,00 139.740,0019 16:27
ALUA ALUC350.JU 27 11,00 13,00 9 13,7029,86%  10,55. 13,80. 10,00 10,00 185,00 197.295,0011 14:07
ALUA ALUC410.AG 3 20,01 39,00 20 25,0092,31%  13,00. 25,00. 15,00 15,00 21,00 46.501,004 16:06
ALUA ALUC410.JU 15 0,30 2,55 1 2,500,00%  2,50. 2,50. 2,50 2,50 15,00 3.750,002 14:35
ALUA ALUC95.0JU 5 224,00 278,90 7 230,002,27%  224,90. 230,00. 230,00 230,00 5,00 114.999,001 16:15
BBA BBAC780.JU 1 18,67 30,00 10 30,0020,00%  25,00. 30,00. 30,00 30,00 10,00 30.000,001 11:57
BHIP BHIC25.0JU 10 2,15 5,00 50 2,00-50,00%  4,00. 3,00. 2,00 3,00 4,00 1.100,002 15:14
BHIP BHIC26.0AG 50 3,00 3,70 1 3,700,00%  -. 3,70. 3,70 3,70 1,00 370,001 15:16
BHIP BHIC26.0JU 16 2,06 3,70 1 2,100,00%  2,10. 2,10. 2,10 2,10 1,00 210,001 15:14
BOLT BOLC6.00JU 20 2,22 2,22 30 2,2223,44%  1,80. 2,22. 2,22 2,22 30,00 6.666,001 11:47
BOLT BOLC6.60AG 945 2,40 2,90 136 2,903,57%  2,80. 2,90. 2,90 2,90 31,00 8.990,001 16:17
BOLT BOLC7.40JU 500 1,45 1,55 100 1,4531,82%  1,10. 1,45. 1,00 1,00 117,00 16.475,005 15:56
CEPU CEPC340.JU 20 10,45 10,40 2 10,4015,56%  9,00. 10,40. 10,40 10,40 2,00 2.080,001 12:03
COME COMC22519J 20 8,17 8,50 2 8,500,00%  -. 8,50. 8,50 8,50 2,00 1.700,001 15:42
COME COMC23219J 4 8,00 8,46 1 8,00-6,49%  8,56. 8,70. 8,00 8,70 10,00 8.283,004 15:42
COME COMC23519J 390 7,45 8,05 60 7,30-11,00%  8,21. 7,30. 7,30 7,30 3,00 2.191,001 15:28
COME COMC24519J 30 6,10 7,20 49 7,2010,77%  6,50. 7,20. 7,20 7,20 1,00 720,001 11:20
COME COMC25519J 258 5,60 6,00 54 6,00-0,23%  6,01. 6,90. 5,90 6,90 173,00 106.004,0019 16:35
COME COMC26519J 3 4,20 6,90 30 5,00-13,79%  5,80. 5,00. 4,90 5,00 8,00 3.970,003 16:12
COME COMC27519J 274 4,20 4,45 30 4,455,30%  4,23. 4,58. 4,19 4,58 49,00 21.235,0010 16:34
COME COMC29519G 165 4,55 7,80 315 7,101,43%  7,00. 8,00. 7,10 8,00 282,00 203.630,008 15:41
COME COMC29519J 40 2,90 3,15 71 3,085,73%  2,91. 3,08. 2,83 3,00 1.559,00 455.982,0035 16:34
COME COMC30519J 6 2,10 2,30 10 1,85-22,79%  2,40. 2,48. 1,85 2,48 8,00 1.858,002 14:08
COME COMC31519J 300 1,65 1,85 200 1,80-1,75%  1,83. 1,95. 1,79 1,95 68,00 12.327,007 15:40
COME COMC32519J 16 1,10 1,20 408 1,190,08%  1,19. 1,19. 1,10 1,12 280,00 31.757,0014 15:59
COME COMC33519J 200 0,66 0,70 120 0,700,43%  0,70. 0,80. 0,60 0,80 4.561,00 302.133,0057 16:35
COME COMC35.0JU 60 0,43 0,46 80 0,430,00%  0,43. 0,54. 0,39 0,54 556,00 24.971,0014 16:35
COME COMC36.0AG 5 3,10 3,35 50 3,49-0,29%  3,50. 3,50. 3,29 3,40 358,00 123.878,007 16:08
COME COMC36.0JU 171 0,30 0,34 20 0,30-9,09%  0,33. 0,38. 0,25 0,38 977,00 31.086,0023 16:35
COME COMV23519J 13 0,01 0,15 200 0,01-80,43%  0,05. 0,01. 0,01 0,01 2,00 1,001 15:42
COME COMV25519J 10 0,07 0,24 1010 0,07-11,39%  0,08. 0,07. 0,07 0,07 40,00 280,003 13:23
COME COMV26519J 775 0,04 0,30 1200 0,18-51,35%  0,37. 0,36. 0,18 0,36 111,00 2.376,003 15:58
COME COMV28519J 20 0,26 0,95 125 0,43-12,24%  0,49. 0,43. 0,43 0,43 15,00 645,001 14:46
DIA DIAC6800JU 20 1.628,50 1.635,50 20 1.635,509,88%  1.488,50. 1.635,50. 1.635,50 1.635,50 140,00 2.289.700,007 16:31
DIA DIAC7100JU 20 1.348,00 1.367,00 20 1.367,003,13%  1.325,50. 1.367,00. 1.367,00 1.367,00 140,00 1.913.800,007 16:31
EDN EDNC250.JU 6 2,10 24,00 1 2,40-9,43%  2,65. 2,50. 2,40 2,50 40,00 9.800,002 16:14
GGAL GFGC18356J 1 350,00 399,50 1 350,01-7,34%  377,72. 350,01. 350,01 350,01 1,00 35.001,001 14:32
GGAL GFGC23627J 1 301,87 311,27 1 311,000,00%  -. 314,71. 311,00 314,71 7,00 218.549,005 16:18
GGAL GFGC24627J 1 292,11 0,00 0 302,005,23%  287,00. 302,00. 302,00 302,00 1,00 30.200,001 15:43
GGAL GFGC28627J 3 256,00 0,00 0 270,40-5,12%  285,00. 272,00. 270,40 272,00 2,00 54.240,002 14:50
GGAL GFGC36356J 1 182,12 190,00 1 188,00-14,93%  221,00. 196,00. 188,00 196,00 5,00 95.400,004 16:35
GGAL GFGC39627J 2 152,80 190,00 1 160,00-8,57%  175,00. 163,00. 160,00 163,00 7,00 112.900,004 14:48
GGAL GFGC41627J 3 140,01 146,91 2 139,19-16,55%  166,80. 165,86. 137,75 165,86 22,00 336.755,0014 15:44
GGAL GFGC43627J 3 122,14 129,22 3 120,00-20,41%  150,77. 142,00. 120,00 142,00 244,00 2.935.100,007 14:57
GGAL GFGC45627J 3 104,15 110,47 2 102,39-18,09%  125,00. 113,35. 101,21 113,35 119,00 1.303.627,0010 15:38
GGAL GFGC47627J 100 89,00 93,00 100 92,00-13,96%  106,93. 100,00. 81,00 94,00 926,00 8.639.349,0085 16:31
GGAL GFGC49627G 5 134,00 179,90 23 145,00-27,46%  199,90. 153,00. 145,00 152,00 16,00 243.600,005 15:32
GGAL GFGC49627J 5 72,50 76,76 3 74,20-17,56%  90,00. 84,00. 68,30 83,00 1.689,00 12.918.280,00119 16:35
GGAL GFGC51627G 17 106,00 198,40 1 110,000,00%  -. 150,00. 80,00 80,00 40,00 467.000,0010 13:56
GGAL GFGC51627J 200 59,20 61,00 51 61,84-15,36%  73,07. 79,00. 55,00 79,00 4.797,00 31.229.023,00442 16:31
GGAL GFGC51627Y 2 11,80 28,20 9 28,40-21,11%  36,00. 29,15. 28,40 29,15 2,00 5.755,002 15:39
GGAL GFGC53627J 25 46,50 47,50 45 47,00-21,20%  59,65. 66,02. 43,00 66,02 6.097,00 30.053.474,00511 16:34
GGAL GFGC55627J 1 35,50 35,90 15 35,89-24,09%  47,28. 55,00. 31,00 55,00 6.347,00 23.246.259,00624 16:35
GGAL GFGC57627G 30 91,00 104,00 1 92,00-12,50%  105,14. 108,00. 80,00 104,00 188,00 1.799.145,0015 14:23
GGAL GFGC57627J 30 25,55 25,70 26 25,70-29,41%  36,41. 39,50. 22,20 37,95 40.691,00 116.171.959,002379 16:35
GGAL GFGC59627G 5 80,00 102,90 13 82,6537,75%  60,00. 82,65. 55,10 55,10 41,00 336.110,002 14:30
GGAL GFGC59627J 1 18,90 19,00 9 19,00-30,29%  27,25. 29,00. 16,20 29,00 15.776,00 32.902.808,00992 16:34
GGAL GFGC61627G 1 75,01 80,00 52 80,00-6,98%  86,00. 86,00. 80,00 80,00 21,00 172.000,007 15:23
GGAL GFGC61627J 1 13,45 13,80 5 13,41-32,62%  19,90. 25,00. 11,30 24,00 16.247,00 22.738.273,001116 16:33
GGAL GFGC63627J 2 9,15 9,99 3 9,70-36,87%  15,37. 25,00. 8,22 17,00 5.750,00 5.933.323,00678 16:35
GGAL GFGC65627J 15 6,80 7,50 8 7,22-34,89%  11,09. 14,00. 6,18 11,00 1.594,00 1.274.010,00271 16:32
GGAL GFGC67627G 1 59,00 61,00 10 59,00-9,92%  65,50. 62,00. 58,00 62,00 11,00 65.200,008 16:32
GGAL GFGC67627J 50 5,10 5,50 1 5,40-35,81%  8,41. 8,70. 4,50 8,50 15.278,00 8.196.565,00891 16:32
GGAL GFGC71627J 1 3,00 3,20 15 3,00-39,56%  4,96. 5,45. 2,70 5,45 5.842,00 2.006.418,00409 16:35
GGAL GFGC74627J 9 2,00 2,10 1 2,00-40,28%  3,35. 3,50. 1,80 3,50 5.140,00 1.265.551,00388 16:35
GGAL GFGC77627G 5 26,00 30,00 8 30,00-6,25%  32,00. 39,00. 28,50 39,00 51,00 158.670,0012 16:17
GGAL GFGC77627J 1 1,32 1,40 1 1,40-46,48%  2,62. 2,75. 1,25 2,20 11.712,00 2.048.931,00676 16:32
GGAL GFGC79627G 2 23,01 23,95 15 23,01-22,00%  29,50. 34,90. 23,00 30,00 243,00 643.495,0058 16:35
GGAL GFGC800.OC 1 50,00 59,50 3 59,00-11,94%  67,00. 59,00. 55,00 55,00 11,00 60.900,004 16:33
GGAL GFGC80627J 1 0,82 0,92 1 0,83-48,54%  1,61. 1,97. 0,81 1,97 11.320,00 1.191.908,001046 16:32
GGAL GFGC820.OC 26 21,50 44,00 1 44,00-0,23%  44,10. 44,00. 44,00 44,00 9,00 39.600,001 16:24
GGAL GFGV18356J 20 0,02 0,02 952 0,02-21,05%  0,02. 0,03. 0,01 0,01 2.689,00 4.502,00354 16:35
GGAL GFGV22356J 1 0,02 0,04 22 0,02-10,00%  0,02. 0,02. 0,01 0,01 1.004,00 1.405,00211 16:24
GGAL GFGV23627J 1 0,04 0,05 22 0,04-41,67%  0,06. 0,06. 0,02 0,06 330,00 1.475,0090 16:35
GGAL GFGV24627J 1 0,03 0,05 1 0,03-48,33%  0,06. 0,06. 0,02 0,06 449,00 1.796,0089 15:13
GGAL GFGV25627J 1 0,04 0,05 11 0,05-16,67%  0,06. 0,06. 0,04 0,06 452,00 1.975,00138 16:35
GGAL GFGV26627J 74 0,02 0,06 17 0,06-1,67%  0,06. 0,06. 0,02 0,06 206,00 849,0043 15:12
GGAL GFGV27356J 1 0,04 0,06 9 0,060,00%  0,06. 0,08. 0,04 0,08 33,00 183,0015 16:31
GGAL GFGV28627J 100 0,02 0,07 16 0,07-18,75%  0,08. 0,08. 0,07 0,08 4,00 30,003 16:01
GGAL GFGV30627J 100 0,02 0,10 1 0,10-1,00%  0,10. 0,10. 0,09 0,09 103,00 929,003 15:56
GGAL GFGV31627J 200 0,03 0,06 102 0,02-51,02%  0,05. 0,06. 0,02 0,02 718,00 2.657,00178 15:27
GGAL GFGV32627J 1 0,04 0,07 41 0,07-13,33%  0,08. 0,09. 0,04 0,09 1.540,00 8.034,00301 16:34
GGAL GFGV33356J 105 0,05 0,07 8 0,07-22,22%  0,09. 0,09. 0,05 0,09 1.498,00 8.722,00374 16:35
GGAL GFGV34627J 12 0,07 0,10 7 0,07-1,41%  0,07. 0,15. 0,04 0,08 3.774,00 26.850,00953 16:35
GGAL GFGV35627J 36 0,09 0,12 7 0,1223,71%  0,10. 0,15. 0,05 0,06 4.193,00 36.170,001006 16:35
GGAL GFGV36356J 49 0,10 0,19 10 0,10-16,67%  0,12. 0,25. 0,07 0,07 2.735,00 37.115,00600 16:35
GGAL GFGV37356J 50 0,15 0,26 22 0,2662,50%  0,16. 0,26. 0,10 0,17 1.361,00 20.275,00383 16:30
GGAL GFGV39627J 7 0,33 0,38 4 0,33-0,91%  0,33. 0,60. 0,23 0,32 3.579,00 128.116,00815 16:35
GGAL GFGV41627J 1 0,67 0,75 11 0,674,69%  0,64. 0,99. 0,45 0,65 1.200,00 81.086,00393 16:35
GGAL GFGV43627J 1 1,41 1,64 30 1,4919,07%  1,25. 1,74. 1,00 1,20 1.108,00 158.330,00248 16:32
GGAL GFGV45627G 16 4,00 6,00 8 4,000,00%  -. 4,00. 4,00 4,00 9,00 3.600,002 15:20
GGAL GFGV45627J 19 2,55 2,80 21 2,502,88%  2,43. 3,35. 1,80 2,05 4.872,00 1.368.593,00579 16:32
GGAL GFGV47627G 1 6,60 15,00 10 6,60-2,94%  6,80. 6,60. 6,60 6,60 105,00 69.300,008 16:32
GGAL GFGV47627J 19 4,12 4,50 1 4,5017,99%  3,81. 5,60. 3,20 3,70 13.332,00 6.151.571,00875 16:33
GGAL GFGV49627J 3 7,15 7,15 32 7,1525,90%  5,68. 9,40. 4,50 5,50 7.456,00 5.213.844,00975 16:35
GGAL GFGV51627J 1 11,70 12,23 14 11,4026,85%  8,99. 15,00. 7,02 8,00 8.703,00 10.159.398,00993 16:33
GGAL GFGV53627J 7 17,50 18,00 1 18,0025,47%  14,35. 21,80. 12,50 12,50 4.244,00 7.753.207,00765 16:35
GGAL GFGV55627J 3 27,30 29,90 1 27,3020,95%  22,57. 32,50. 17,50 23,00 3.368,00 9.298.773,00238 16:30
GGAL GFGV57627J 5 44,00 47,00 8 46,2028,51%  35,95. 50,00. 30,00 30,00 443,00 1.869.024,0057 16:35
GGAL GFGV59627J 1 60,00 68,99 1 69,0042,27%  48,50. 70,00. 40,00 40,00 63,00 347.198,0025 16:28
GGAL GFGV61627J 10 70,00 99,90 23 77,000,00%  -. 77,00. 77,00 77,00 1,00 7.700,001 14:01
GGAL GFGV63627J 1 82,00 122,30 1 79,0058,00%  50,00. 96,00. 79,00 96,00 2,00 17.500,002 16:16
PAMP PAMC540.JU 20 152,10 199,00 5 185,001,37%  182,50. 185,00. 185,00 185,00 20,00 370.000,002 16:09
PAMP PAMC660.JU 7 75,00 85,00 30 75,00-6,25%  80,00. 75,00. 75,00 75,00 13,00 97.500,002 15:25
PAMP PAMC680.JU 1 46,90 99,90 6 55,0083,33%  30,00. 55,00. 55,00 55,00 1,00 5.500,001 15:32
PAMP PAMC700.JU 1 41,00 49,00 3 45,00-8,16%  49,00. 45,00. 45,00 45,00 3,00 13.500,001 15:33
PAMP PAMC720.JU 1 30,00 35,00 3 35,0059,09%  22,00. 35,00. 28,50 28,50 26,00 79.650,004 15:33
PAMP PAMC740.JU 1 16,66 30,00 2 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.000,001 16:13
PAMP PAMC780.JU 1 10,40 16,50 9 16,0010,06%  14,54. 16,50. 16,00 16,50 12,00 19.250,002 16:13
SPY SPYC8800JU 100 1.500,00 1.688,50 20 1.685,0020,36%  1.400,00. 1.685,00. 1.685,00 1.685,00 100,00 1.685.000,005 12:40
TECO2 TECV420.JU 150 1,83 0,00 0 1,830,00%  -. 1,83. 1,83 1,83 160,00 29.280,003 16:31
TGNO4 TGNC500.JU 1 200,00 230,00 30 218,0050,34%  145,00. 218,00. 200,00 200,00 2,00 41.800,002 13:50
TGNO4 TGNC580.JU 10 100,00 150,00 1 150,00172,73%  55,00. 150,00. 150,00 150,00 1,00 15.000,001 13:46
TGNO4 TGNC620.JU 20 85,00 85,00 2 85,00203,57%  28,00. 85,00. 85,00 85,00 2,00 17.000,001 15:13
TGNO4 TGNC660.JU 3 65,10 74,00 10 73,0032,73%  55,00. 75,00. 65,10 65,10 41,00 298.220,0012 16:26
TGSU2 TGSC1000JU 10 200,00 250,00 1 250,0026,65%  197,40. 250,00. 250,00 250,00 1,00 25.000,001 16:31
TRAN TRAC210.JU 9 90,00 105,00 10 95,009,20%  87,00. 100,00. 88,00 88,00 27,00 260.300,005 16:14
TRAN TRAC260.AG 0 0,00 100,00 18 100,000,00%  -. 100,00. 100,00 100,00 2,00 20.000,001 16:19
TRAN TRAC330.JU 30 3,00 9,50 15 9,500,00%  -. 9,50. 9,50 9,50 15,00 14.250,001 16:17
TXAR TXAC23003J 2 150,00 0,00 0 145,007,41%  135,00. 145,00. 145,00 145,00 4,00 58.000,002 12:13
TXAR TXAC26003J 1 90,00 160,00 2 137,009,60%  125,00. 137,00. 137,00 137,00 19,00 260.300,002 13:27
TXAR TXAC310.AG 10 85,00 152,00 10 85,100,00%  -. 85,10. 85,00 85,00 18,00 153.010,002 13:02
TXAR TXAC32003J 2 65,00 76,00 10 76,0015,15%  66,00. 76,00. 75,00 75,00 11,00 83.500,002 16:32
TXAR TXAC37003J 8 30,00 44,00 9 37,0048,00%  25,00. 37,00. 35,00 35,00 57,00 205.900,004 16:28
TXAR TXAC400.AG 0 0,00 69,00 4 69,006,15%  65,00. 69,00. 69,00 69,00 4,00 27.600,001 12:13
TXAR TXAC95028J 50 283,00 287,00 30 285,003,67%  274,90. 301,30. 285,00 301,30 61,00 1.740.130,004 16:33
TXAR TXAV29003J 0 0,00 0,80 19 0,80-25,23%  1,07. 0,98. 0,80 0,98 31,00 2.858,003 16:27
YPFD YPFC4500JU 1 1.150,00 1.200,00 1 1.190,000,00%  1.190,00. 1.200,00. 1.150,00 1.150,00 4,00 469.000,004 15:11
YPFD YPFC5000AG 1 1.200,00 1.599,00 2 1.600,0033,33%  1.200,00. 1.600,00. 1.600,00 1.600,00 1,00 160.000,001 15:11
YPFD YPFC5000JU 3 751,00 810,00 1 751,00-1,18%  760,00. 790,00. 750,00 770,00 9,00 689.100,005 16:26
YPFD YPFC5500JU 3 381,00 500,00 3 400,00-7,19%  431,00. 400,00. 400,00 400,00 15,00 600.000,003 13:28
YPFD YPFC5600JU 1 336,00 375,00 1 350,00-12,50%  400,00. 350,00. 338,00 350,00 23,00 803.600,0010 16:05
YPFD YPFC5700JU 10 225,00 360,00 20 300,00-40,00%  500,00. 300,00. 300,00 300,00 1,00 30.000,001 12:44
YPFD YPFC5900JU 4 172,00 185,00 1 175,00-15,87%  208,00. 190,00. 175,00 180,00 24,00 428.500,008 16:32
YPFD YPFC6100JU 2 80,10 150,00 1 100,00-28,57%  140,00. 125,00. 100,00 125,00 2,00 22.500,002 16:24
YPFD YPFC6500JU 1 50,00 55,00 3 55,00-9,62%  60,86. 55,00. 55,00 55,00 2,00 11.000,001 14:03
YPFD YPFC6700JU 3 30,11 34,00 5 33,85-21,28%  43,00. 41,00. 30,00 40,00 38,00 135.345,0019 16:24
YPFD YPFV2500JU 10 0,14 0,00 0 0,140,72%  0,14. 0,14. 0,14 0,14 10,00 140,004 13:28
YPFD YPFV4200JU 2 3,10 7,00 1 3,20-83,16%  19,00. 3,30. 3,00 3,00 28,00 8.560,006 13:28
YPFD YPFV5000AG 1 80,00 100,00 6 100,000,00%  100,00. 100,00. 100,00 100,00 4,00 40.000,002 16:21
YPFD YPFV5000JU 2 70,00 88,00 1 80,000,00%  80,00. 80,00. 68,00 80,00 6,00 45.599,004 14:55
YPFD YPFV5200JU 1 81,00 210,00 1 100,00-33,33%  150,00. 100,00. 100,00 100,00 1,00 10.000,001 13:12
YPFD YPFV5600JU 0 0,00 395,00 3 270,000,00%  -. 270,00. 270,00 270,00 1,00 27.000,001 13:50

Cauciones


Total Contado Pesos
389.044.074.026
Total Futuro Pesos
390.367.652.157
Total Contado Dólares
38.439.589
Total Futuro Dólares
38.447.342
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/05/2023 350.777.301.752,00 351.566.296.474,00 82,09% contado inmediato
001 Dólar efectivo Privada Paridad 17/05/2023 27.320.453,00 27.322.968,00 3,35% contado inmediato
002 Pesos Privada Paridad 18/05/2023 10.211.887.806,00 10.257.656.242,00 81,79% contado inmediato
002 Dólar efectivo Privada Paridad 18/05/2023 1.531.268,00 1.531.553,00 3,38% contado inmediato
003 Pesos Privada Paridad 19/05/2023 969.351.959,00 975.915.726,00 82,38% contado inmediato
003 Dólar efectivo Privada Paridad 19/05/2023 12.537,00 12.538,00 1,56% contado inmediato
006 Pesos Privada Paridad 22/05/2023 865.063.176,00 877.187.967,00 85,26% contado inmediato
006 Dólar efectivo Privada Paridad 22/05/2023 156.904,00 156.969,00 2,49% contado inmediato
007 Pesos Privada Paridad 23/05/2023 24.712.187.254,00 25.119.071.532,00 85,85% contado inmediato
007 Dólar efectivo Privada Paridad 23/05/2023 8.944.776,00 8.948.672,00 2,27% contado inmediato
008 Pesos Privada Paridad 24/05/2023 308.412.020,00 314.183.737,00 85,38% contado inmediato
008 Dólar efectivo Privada Paridad 24/05/2023 52.667,00 52.701,00 3,00% contado inmediato
013 Pesos Privada Paridad 29/05/2023 110.383.804,00 113.705.931,00 84,50% contado inmediato
014 Pesos Privada Paridad 30/05/2023 414.475.519,00 426.999.889,00 78,78% contado inmediato
014 Dólar efectivo Privada Paridad 30/05/2023 81.000,00 81.092,00 2,99% contado inmediato
015 Pesos Privada Paridad 31/05/2023 133.514.816,00 138.286.110,00 86,95% contado inmediato
015 Dólar efectivo Privada Paridad 31/05/2023 11.807,00 11.819,00 2,50% contado inmediato
016 Pesos Privada Paridad 01/06/2023 7.536.138,00 7.815.593,00 84,59% contado inmediato
017 Pesos Privada Paridad 02/06/2023 4.629.495,00 4.811.153,00 84,24% contado inmediato
017 Dólar efectivo Privada Paridad 02/06/2023 10.012,00 10.021,00 2,00% contado inmediato
020 Pesos Privada Paridad 05/06/2023 7.501.080,00 7.848.863,00 84,61% contado inmediato
021 Pesos Privada Paridad 06/06/2023 9.205.157,00 9.649.106,00 83,82% contado inmediato
022 Pesos Privada Paridad 07/06/2023 6.850.364,00 7.209.578,00 86,99% contado inmediato
023 Pesos Privada Paridad 08/06/2023 308.862,00 324.768,00 81,72% contado inmediato
024 Pesos Privada Paridad 09/06/2023 2.157.615,00 2.276.577,00 83,85% contado inmediato
027 Pesos Privada Paridad 12/06/2023 3.341.003,00 3.556.667,00 87,26% contado inmediato
028 Pesos Privada Paridad 13/06/2023 2.066.846,00 2.197.496,00 82,40% contado inmediato
029 Pesos Privada Paridad 14/06/2023 427.427.581,00 456.977.154,00 87,01% contado inmediato
030 Pesos Privada Paridad 15/06/2023 69.160.848,00 74.241.450,00 89,37% contado inmediato
030 Dólar efectivo Privada Paridad 15/06/2023 4.418,00 4.425,00 2,00% contado inmediato
031 Dólar efectivo Privada Paridad 16/06/2023 313.747,00 314.584,00 3,14% contado inmediato
036 Pesos Privada Paridad 21/06/2023 350.195,00 372.991,00 66,00% contado inmediato
045 Pesos Privada Paridad 30/06/2023 960.736,00 1.067.153,00 89,84% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.119.144.051.497,00100,00%
Renta Variable18.045.927.455,001,61%
Acciones5.570.586.763,000,50%
Cedears12.466.131.800,001,11%
Ejercicios9.208.892,000,00%
Renta fija692.771.738.296,0061,90%
PPT337.740.118.916,0030,18%
Títulos Públicos319.940.350.381,0028,59%
Obligaciones Negociables17.799.768.535,001,59%
SENEBI355.031.619.380,0031,72%
Títulos Públicos290.869.931.448,0025,99%
Obligaciones Negociables64.161.687.932,005,73%
Futuros0,000,00%
Opciones367.385.263,000,03%
Cauciones407.194.518.108,0036,38%
Préstamos Tít. Valores763.189.325,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 16 de Mayo de 2023 17:30 PM, sujetos a revisión.