Informe de Cierre de la Jornada

Bolsar | Lunes 15 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,29%  cerrando en un valor de 320.582,83 mientras que el índice S&P BOLSA-G tuvo una variación de -0,27%  cerrando en un valor de 13.422.919,59. Hasta las 17:30 el monto total operado durante la jornada fue de 1.043.216.697.657,00 de pesos, de los cuales 17.803.861.151,00 de pesos se negociaron en Renta Variable (5.856.466.908,00 en Acciones y 11.947.286.989,00 en Cedears) y de los cuales 606.115.087.894,00 de pesos se negociaron en Renta Fija (538.310.024.915,00 en Títulos Públicos y 67.805.062.979,00 en Obligaciones Negociables).

S&P MERVAL

Último
320.582,83
Variación
-0,29%
Apertura
321.529,57
Máximo
321.529,57
Mínimo
312.917,02
Cierre
321.529,57
Hora
18:26:46

S&P BOLSA-G

Último
13.422.919,59
Variación
-0,27%
Apertura
13.460.093,98
Máximo
13.460.093,98
Mínimo
13.145.708,95
Cierre
13.460.093,98
Hora
18:26:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CARC4,7911,40% 
HAVA697,507,06% 
AGRO84,106,19% 
SAMI287,005,32% 
CADO126,754,97% 

Mayores Bajas

Especie Último Variación
TGSU21.197,05 -2,77% 
MORI33,15 -2,64% 
BPAT166,00 -2,64% 
BHIP26,55 -2,57% 
CVH1.024,00 -2,29% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 18293,00350,001.000304,00 1,00% 300,50299,00305,00301,0020.577,006.224.290,0020016:30:01
ALUA 24hs 770304,00304,0010304,00 2,01% 304,00304,00304,00298,0010,003.040,00117:00:00
ALUA 48hs 4301,50310,004306,50 0,16% 307,00297,00308,00306,00361.327,00109.767.804,001.37917:12:52
BBAR Cdo. 2703,60770,004720,00 2,44% 710,00677,95720,00702,852.544,001.794.114,007016:30:00
BBAR 48hs 16650,00730,00100726,05 2,56% 700,30682,20727,40707,90103.441,0073.548.600,0063717:00:01
BMA Cdo. 10775,00895,006857,55 -0,05% 860,00840,05880,00858,003.838,003.268.618,005316:30:01
BMA 48hs 5850,00880,0010860,30 -0,38% 863,50820,00864,25863,55129.409,00110.902.270,0048317:00:01
BYMA Cdo. 12337,00450,005340,00 0,59% 345,00333,00345,00338,0017.783,006.024.634,0014516:30:00
BYMA 48hs 3334,50353,0030340,50 -1,45% 350,00333,00350,00345,50155.173,0052.741.729,0065217:00:01
CEPU Cdo. 318293,00300,00113292,95 1,40% 290,00284,00293,00288,9011.900,003.420.113,0012616:30:01
CEPU 24hs 5277,000,000277,00 -2,12% 277,00277,00277,00283,005,001.385,00117:00:00
CEPU 48hs 140280,00300,007295,25 0,73% 292,00282,00296,00293,10246.379,0071.682.390,0088617:00:01
COME Cdo. 16.96729,0029,45229,05 0,69% 29,2028,6530,0028,85159.813,004.642.158,0015616:30:01
COME 24hs 10029,0029,5020.00028,80 -2,87% 29,2528,8029,2529,6535,001.014,00317:00:00
COME 48hs 20028,5029,4072529,15 0,17% 29,2028,0029,5029,102.590.867,0075.306.912,001.17417:00:01
CRES Cdo. 1270,70290,0019273,05 1,51% 275,00270,00275,00269,006.752,001.837.430,006416:30:01
CRES 48hs 10266,00285,00844281,75 2,83% 275,00268,50283,00274,00322.620,0088.970.445,0062017:00:01
EDN Cdo. 251210,00216,502.000210,00 -1,29% 214,00210,00216,45212,7541.084,008.808.530,0014216:30:01
EDN 48hs 723205,50219,0060210,75 -1,40% 214,00210,00218,00213,75217.913,0046.589.584,0064717:00:01
GGAL Cdo. 4540,00565,009545,45 -0,50% 556,85540,00562,00548,2051.619,0028.248.009,0026816:30:01
GGAL 48hs 20540,00570,00200543,05 -2,12% 550,00540,00554,00554,802.007.913,001.098.041.685,002.25517:00:01
LOMA Cdo. 20540,00607,00500608,80 3,19% 610,00573,25610,00590,002.786,001.622.545,006716:30:00
LOMA 48hs 3546,00605,0091597,90 0,72% 590,00568,70603,50593,65265.219,00156.832.303,0067217:00:01
MIRG Cdo. 16.510,006.809,00146.829,00 0,63% 6.890,006.545,006.890,006.786,00614,004.158.717,005316:30:01
MIRG 48hs 206.504,006.994,00756.872,00 0,81% 6.990,006.650,006.995,006.816,508.822,0060.085.975,0051417:00:01
PAMP Cdo. 12664,00710,008697,20 -0,28% 700,00664,60710,00699,1541.625,0028.746.941,0033116:30:01
PAMP 48hs 12681,50699,701695,85 -0,73% 695,55663,60697,20700,95947.975,00644.512.887,003.20717:00:01
SUPV Cdo. 1.002216,00217,95489217,00 -0,46% 220,00213,00220,00218,007.052,001.528.562,006016:30:01
SUPV 48hs 1199,55222,00277217,60 -0,64% 218,00211,00219,00219,00118.748,0025.788.193,0038717:00:01
TECO2 Cdo. 5469,00475,00180473,80 -0,25% 467,10457,05482,75475,001.160,00540.561,002216:30:01
TECO2 48hs 100432,00485,00100479,15 -0,26% 490,80450,00490,80480,4063.006,0029.674.429,0034917:00:01
TGNO4 Cdo. 1633,00643,00300638,00 3,74% 627,00606,00643,00615,0012.351,007.714.827,0014716:30:01
TGNO4 48hs 2.000610,00700,0041640,50 2,23% 626,50608,00643,00626,50192.654,00121.056.345,001.08417:00:01
TGSU2 Cdo. 21.179,001.200,00281.200,00 -2,71% 1.235,001.163,351.235,001.233,456.874,008.186.803,0016216:30:01
TGSU2 48hs 191.174,501.230,0081.197,05 -2,77% 1.222,551.161,501.231,101.231,15306.999,00365.143.021,001.89217:00:01
TRAN Cdo. 174285,00287,0019287,50 1,95% 288,50275,00288,50282,008.288,002.336.105,006116:30:01
TRAN 48hs 15282,00290,0035284,50 -0,18% 284,50276,00289,50285,00255.891,0072.743.483,0066517:00:01
TXAR Cdo. 15348,00375,0095364,00 1,11% 370,00350,00370,00360,007.636,002.734.156,0012716:30:00
TXAR 24hs 945361,00352,001361,00 0,56% 353,50352,00361,00359,00202,0072.905,00417:00:00
TXAR 48hs 9343,00368,004363,50 0,41% 362,00346,00366,00362,00434.660,00157.152.682,0097517:00:01
VALO Cdo. 3392,50120,00592,90 2,99% 90,0088,2093,3090,2033.365,003.025.636,005516:30:00
VALO 48hs 1.50081,5093,8019692,20 1,65% 93,5087,0093,5090,70487.136,0044.202.065,0040517:00:02
YPFD Cdo. 1605.240,005.269,50515.265,50 -0,50% 5.270,005.038,205.298,955.292,2026.469,00137.092.843,0081016:30:01
YPFD 24hs 115.010,005.390,001725.256,10 -2,74% 5.280,005.137,655.280,005.404,25132,00687.252,00817:00:01
YPFD 48hs 55.142,005.400,0015.283,95 -0,51% 5.092,555.045,005.297,105.311,20273.468,001.413.288.764,003.51717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 22 80,0084,20 26 83,90 6,20% 78,0084,8077,9079,0032.9492.646.904,006116:30:01
AGRO 48hs 28 68,0088,00 800 84,10 6,19% 79,0084,7077,0079,20203.72716.755.916,0070517:00:01
AUSO Cdo. 102 482,00510,00 100 510,00 4,94% 510,00510,00510,00486,002512.750,00116:30:01
AUSO 48hs 25 478,00520,00 33 501,00 -1,09% 491,00510,00471,00506,506.5563.240.871,007417:00:01
BHIP Cdo. 5.897 26,4526,90 710 26,45 -2,04% 26,5026,5026,2027,007.094187.394,00716:30:01
BHIP 48hs 1.000 22,7027,00 1.000 26,55 -2,57% 27,2527,2526,1027,25207.1905.499.239,0014917:00:01
BOLT Cdo. 3.000 7,708,14 2.000 7,85 1,95% 7,857,857,617,7026.946210.137,001116:30:01
BOLT 48hs 360 8,298,50 14.399 8,06 3,33% 7,908,347,817,801.232.7499.801.275,0024617:00:01
BPAT 48hs 50 162,00178,00 50 166,00 -2,64% 169,00169,50165,00170,509.5091.581.296,002917:00:01
CADO 48hs 100 125,00128,75 50 126,75 4,97% 123,00127,00121,00120,7531.4993.933.388,007717:00:01
CAPX 48hs 25 728,001.074,00 220 1.070,00 1,66% 1.089,001.089,001.053,001.052,504.0514.333.732,001617:00:01
CARC Cdo. 1.000 4,574,96 1.000 4,73 12,35% 4,334,734,334,2128.198126.122,001316:30:01
CARC 48hs 1.000 4,004,87 1.164 4,79 11,40% 4,444,894,354,302.811.43612.891.531,0040417:00:01
CECO2 48hs 2.536 155,00156,00 1.000 155,00 0,00% 160,00160,00145,50155,0031.5304.861.486,004917:00:01
CELU 48hs 420 238,00249,50 100 250,00 1,01% 249,00250,00241,00247,5031.7167.855.871,006617:00:01
CGPA2 48hs 2.380 170,00379,00 2.673 374,00 0,27% 372,00377,00360,50373,0011.4564.271.969,007517:00:01
CRE3W 48hs 10 10,00123,70 1 115,20 0,13% 113,00116,00113,00115,05252.878,00317:00:02
CTIO Cdo. 20 430,00499,00 210 499,00 -0,10% 499,00499,00499,00499,5014069.860,00116:30:01
CTIO 48hs 1.155 450,00525,00 591 474,00 0,53% 475,00478,00465,00471,504.5892.161.148,001917:00:01
CVH Cdo. 2 1.013,001.033,00 2 1.015,00 -3,33% 1.018,001.048,001.010,501.050,00289294.124,001316:30:00
CVH 48hs 3 500,001.080,00 25 1.024,00 -2,29% 1.076,501.076,501.015,001.048,0030.72231.544.771,0030617:00:01
DGCU2 Cdo. 50 273,00279,50 150 275,50 0,55% 279,50279,50270,00274,003.177868.987,001616:30:01
DGCU2 48hs 109 1,00278,00 2.050 278,00 -0,36% 288,00288,00273,00279,0040.44111.208.563,0013717:00:01
DOME 48hs 2.000 15,2017,40 2.211 17,40 0,00% 17,4017,4017,4017,402003.480,00115:00:00
DYCA 48hs 66 121,00121,00 24 121,50 0,41% 122,00122,00121,00121,0014717.868,00215:00:00
EDSH 48hs 200 400,00450,00 955 450,00 0,00% 450,00450,00450,00450,004520.250,00217:00:27
FERR 48hs 500 34,1037,60 500 36,20 0,56% 37,0037,0034,7036,00271.4049.641.687,0012617:00:01
FIPL 48hs 40 57,3057,50 490 57,30 1,96% 57,0057,3057,0056,206.511371.262,001217:00:01
GAMI Cdo. 1.000 69,0076,00 1.500 74,20 1,64% 74,0074,5074,0073,002.650196.600,00216:30:00
GAMI 48hs 200 69,0076,60 150 74,90 2,74% 73,0076,0072,0072,9057.0504.213.219,0012617:00:01
GARO 48hs 500 42,0050,00 1.295 50,00 2,04% 50,0050,0050,0049,001.50575.250,00515:32:47
GBAN 48hs 100 205,00286,00 133 274,50 -0,18% 276,00295,00273,00275,0016.9664.797.951,004317:00:01
GCDI Cdo. 240 5,855,93 41.961 5,93 0,00% 5,905,935,905,93128.037759.246,003416:30:01
GCDI 48hs 255 5,866,20 1.326 6,06 2,89% 5,946,155,855,89778.8784.654.816,0024717:00:02
GCLA 48hs 5 130,00291,00 400 286,80 4,67% 265,00290,00265,00274,0042.77212.043.221,007617:00:01
GGALD 48hs 4.998 1,151,80 27 1,15 0,44% 1,151,151,151,1522,00117:00:01
GRIM 48hs 68 295,00296,00 500 291,00 3,93% 282,00295,00282,00280,001.172335.068,00515:00:00
HARG Cdo. 86 383,00388,00 42 388,00 0,26% 383,50389,00370,00387,001.644635.270,003216:30:00
HARG 48hs 10 375,00700,00 10 390,50 -0,26% 387,00394,00380,00391,5016.5226.387.981,0023017:00:01
HAVA Cdo. 24 660,00699,00 14 694,00 2,51% 699,00699,00685,00677,00276191.690,001016:30:27
HAVA 48hs 57 695,50752,00 100 697,50 7,06% 670,00700,00657,00651,507.9635.514.015,0011517:00:01
INTR 48hs 300 49,0050,90 100 50,20 0,80% 52,0052,0049,8049,807.673387.427,001017:00:01
INVJ 48hs 2.247 56,0058,50 3.121 58,50 -0,51% 56,2059,8056,2058,8020.6941.204.963,003317:00:01
IRS2W 48hs 5 40,00199,00 86 183,15 1,75% 160,00183,50160,00180,0039565.202,001117:00:02
IRSA Cdo. 300 260,00264,75 689 264,70 -2,32% 268,65269,95258,30271,002.749727.649,003016:30:01
IRSA 48hs 2 260,20280,00 1.095 269,60 -0,30% 270,40271,00255,00270,40126.22533.524.026,0032917:00:01
LEDE Cdo. 150 263,00289,00 350 283,00 3,47% 283,00285,50283,00273,5022563.800,00416:30:01
LEDE 48hs 139 285,00292,00 200 290,50 1,57% 275,50298,00271,50286,00105.70429.979.519,0017617:00:01
LONG Cdo. 1.000 24,6025,20 133 25,25 -3,99% 25,3025,3025,2026,304.067102.621,00716:30:01
LONG 48hs 500 25,5031,00 250 25,80 -1,90% 26,1026,1025,3526,3059.3171.529.796,005417:00:01
METR Cdo. 200 162,00174,75 100 172,00 6,01% 170,00172,00165,00162,251.610276.120,00616:30:01
METR 48hs 32 164,50170,00 3.119 164,50 -1,50% 170,00170,00161,00167,0025.5584.190.358,007217:00:01
MOLA 48hs 3 3.972,004.039,00 1 4.033,50 1,42% 4.050,004.079,503.900,003.977,001.6996.790.745,0017117:00:01
MOLI Cdo. 60 540,00590,00 1.617 590,00 1,55% 610,00619,00589,50581,001.645975.283,001316:30:01
MOLI 48hs 25 428,00598,50 99 595,00 0,93% 590,00622,00571,50589,5019.82511.852.480,0010017:00:01
MORI Cdo. 1.000 32,3038,00 3.430 32,85 -1,94% 33,1033,4532,0533,502.09369.129,00816:30:00
MORI 48hs 1.000 27,0034,00 2.000 33,15 -2,64% 33,8034,1032,0034,05325.10610.739.284,0019917:00:01
MTR 48hs 2.000 380,00725,00 10 640,00 0,00% 640,00640,00640,00640,00771493.440,00417:00:02
OEST 48hs 50 177,00185,00 500 180,25 0,42% 174,00181,00173,50179,501.530273.917,001017:00:01
PATA 48hs 355 163,50164,00 106 163,25 -0,46% 165,00165,00158,00164,004.948806.119,002117:00:01
RICH Cdo. 7 388,00419,00 74 415,50 0,85% 402,00419,00402,00412,00208.174,00416:30:00
RICH 48hs 13 405,00420,00 68 413,00 1,72% 414,50415,00403,50406,004.8952.000.912,003917:00:01
RIGO 48hs 302 420,00480,00 250 420,00 -0,12% 420,00420,00420,00420,503.0001.260.000,00916:40:33
SAMI Cdo. 6 290,00291,50 100 287,00 7,49% 274,00300,00272,00267,003.479984.721,004016:30:01
SAMI 48hs 34 285,00295,00 20 287,00 5,32% 278,00293,50270,00272,50164.64046.887.508,0050617:00:01
SEMI Cdo. 1.017 56,0058,00 1.000 60,70 -3,50% 62,9062,9059,8062,903.100193.440,00416:30:01
SEMI 48hs 1.316 52,0067,40 1.852 56,90 -0,87% 58,0060,0055,5057,40130.9617.630.925,0014017:00:01
YPFDD Cdo. 49 10,050,00 0 10,05 -4,74% 10,0510,0510,0510,55110,00116:30:00
YPFDD 48hs 42 11,8012,30 40 12,35 4,66% 12,3512,3512,3511,8041506,00317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 30 3.327,003.499,00 50 3.311,50 5,34% 3.270,003.500,003.270,003.143,502894.916,00616:30:00
AAL 48hs 2 2.000,003.660,00 87 3.363,50 2,09% 3.253,003.380,003.253,003.294,507.36924.624.389,0020117:00:02
AALD 48hs 32 7,108,00 7 7,95 1,92% 8,008,007,957,80755,00217:00:02
AAPL Cdo. 1 7.774,008.120,00 2 8.089,50 1,28% 8.001,008.110,008.000,007.987,001.30310.503.759,0026916:30:01
AAPL 24hs 3 8.029,008.146,50 100 8.018,00 1,95% 8.150,008.150,008.018,007.864,9224194.511,00917:00:00
AAPL 48hs 1 7.810,008.588,00 30 8.129,50 0,71% 8.072,508.139,008.019,508.072,5038.988315.187.876,00169617:00:01
AAPLD Cdo. 100 17,5518,85 5 17,85 -1,65% 18,1518,2017,5518,154237.596,005816:30:00
AAPLD 48hs 10 16,7018,70 83 18,20 0,55% 18,0018,4017,6018,108.233147.942,0024417:00:01
ABBV Cdo. 6 6.760,007.200,00 20 6.870,00 -0,13% 7.000,007.000,006.750,506.879,0039272.075,00716:30:00
ABBV 48hs 1 6.700,007.200,00 17 6.935,50 0,51% 6.910,006.961,506.842,506.900,001.88412.983.932,006017:00:02
ABBVD Cdo. 1 16,200,00 0 16,20 0,00% 16,2016,2016,2016,20232,00216:30:00
ABBVD 48hs 14 15,3016,90 20 16,30 6,54% 16,2016,3016,2015,3026423,00217:00:02
ABEV Cdo. 1 4.064,004.204,50 15 4.064,00 4,21% 4.065,504.150,004.064,003.900,001769.196,00416:30:00
ABEV 48hs 1 3.000,004.434,00 16 4.202,00 3,31% 4.169,004.208,504.120,504.067,50230955.693,003017:00:01
ABNB Cdo. 14 3.285,000,00 0 3.310,00 2,94% 3.285,003.310,003.285,003.215,5026.595,00216:30:01
ABNB 48hs 1 3.180,003.525,00 29 3.326,50 1,26% 3.290,003.340,003.272,503.285,001.6335.418.058,0015517:00:02
ABT 48hs 1 12.867,0012.996,50 1.200 12.985,50 0,69% 12.896,0012.985,5012.842,0012.896,001261.624.604,001417:00:01
ADBE Cdo. 6 7.386,507.452,50 14 7.379,50 4,72% 7.330,007.409,507.327,007.047,0019139.625,00716:30:00
ADBE 48hs 3 6.852,007.800,00 16 7.419,50 3,90% 7.216,507.439,007.174,007.141,001.3109.612.082,0015917:00:01
ADGO Cdo. 2 7.220,008.650,00 25 8.003,00 0,04% 8.127,008.200,008.003,008.000,00540.579,00416:30:00
ADGO 48hs 89 5.850,009.000,00 1 8.401,50 2,88% 8.110,008.413,508.083,508.166,005014.108.927,008317:00:01
ADI 48hs 8 5.805,005.851,50 2.700 5.833,00 3,52% 5.649,505.834,505.649,505.634,50169972.800,001617:00:01
ADP 48hs 1 16.000,0017.160,00 1 16.773,50 1,27% 16.623,0016.792,0016.565,0016.562,50901.503.814,003017:00:01
AEG 48hs 1 2.015,002.130,50 1 2.121,50 5,29% 2.121,502.121,502.121,502.015,002144.551,00217:00:01
AEM 48hs 10 10,009.500,00 5 9.056,50 2,45% 8.916,509.056,508.916,508.840,002592.325.237,006117:00:01
AIG Cdo. 3 4.821,000,00 0 4.880,50 2,83% 4.882,004.882,004.880,004.746,001887.848,00216:30:00
AIG 48hs 1 500,007.500,00 2 4.924,50 0,87% 4.889,504.950,004.889,504.882,00119586.293,001217:00:01
AKO.B 48hs 1 80,007.590,00 7 7.553,00 2,05% 7.436,007.612,507.436,007.401,50860.229,00417:00:02
AMAT Cdo. 2 11.036,500,00 0 11.200,00 7,94% 11.200,0011.200,0011.200,0010.376,00111.200,00116:30:00
AMAT 48hs 3 11.391,5011.522,50 1.400 11.443,00 5,49% 10.971,5011.480,0010.924,5010.847,502773.112.314,004917:00:01
AMD Cdo. 12 4.484,004.850,00 100 4.560,00 3,99% 4.550,004.660,004.309,004.385,003411.541.770,004816:30:00
AMD 48hs 1 4.320,006.000,00 1 4.587,50 3,10% 4.455,004.607,504.388,004.449,5012.66657.019.421,0048717:00:01
AMDD Cdo. 5 9,7210,25 121 10,50 0,00% 10,3010,5010,3010,5057597,00516:30:00
AMDD 48hs 4 8,1010,55 25 10,35 4,86% 9,8410,459,699,872342.310,001817:00:01
AMGN Cdo. 5 10.450,0011.098,00 5 10.999,50 1,28% 11.081,0011.098,0010.707,0010.861,0012131.932,00816:30:00
AMGN 48hs 1 9.901,0011.500,00 1 11.063,50 1,47% 10.930,5011.072,0010.924,5010.903,503854.225.429,007317:00:01
AMX Cdo. 4 10.291,500,00 0 10.295,00 9,52% 10.295,0010.295,0010.295,009.400,00110.295,00116:30:00
AMX 48hs 5 10.650,0010.842,50 1.700 10.757,50 4,50% 10.518,5010.795,0010.518,5010.294,0035375.521,001617:00:01
AMZN Cdo. 100 350,00364,00 990 360,50 2,71% 360,00365,00344,50351,0032.53111.674.651,0039216:30:00
AMZN 24hs 5.000 312,00369,50 12.000 383,00 6,39% 354,00383,00354,00360,0011442.821,00517:00:00
AMZN 48hs 163 359,00366,00 7.325 365,00 1,96% 359,00365,50355,00358,00501.205181.468.132,00311217:00:01
AMZND Cdo. 2 0,600,85 1.125 0,81 1,12% 0,810,810,780,801.7581.420,002716:30:00
AMZND 48hs 150 0,720,84 696 0,80 0,38% 0,830,830,790,8018.70515.010,0013517:00:01
ANF 48hs 525 11.446,0011.625,00 1.100 11.284,00 5,75% 11.284,0011.284,0011.284,0010.670,504434.998.812,00117:00:02
AOCA 48hs 50 2.100,006.500,00 1 6.482,00 -3,12% 6.690,006.700,006.000,006.691,002301.496.624,004617:00:02
ARCO 48hs 14 7.500,008.085,00 20 8.005,50 0,94% 7.850,008.085,507.835,007.931,008917.097.059,005117:00:01
ARKK Cdo. 98 1.802,001.850,00 11 1.845,50 6,06% 1.760,001.847,001.760,001.740,009021.627.629,003316:30:00
ARKK 48hs 1 1.758,001.850,00 7 1.824,50 3,90% 1.788,001.825,501.767,501.756,0015.91428.768.404,0038817:00:02
ARKKD 48hs 75 3,554,17 45 4,17 1,46% 4,144,174,144,11204850,001517:00:02
ASR 48hs 880 6.783,006.940,00 2.500 6.859,50 2,05% 6.737,006.859,506.737,006.722,00640.789,00217:00:01
AVGO 48hs 7 7.638,008.000,00 58 7.698,50 2,19% 7.550,007.763,007.550,007.533,501581.210.399,002417:00:02
AVY 48hs 10 100,004.565,00 3.200 4.511,00 4,92% 4.524,004.542,004.511,004.299,50313.577,00317:00:01
AXP Cdo. 10 4.562,504.849,00 8 4.701,00 4,82% 4.529,004.710,504.529,004.485,0039179.619,001016:30:00
AXP 48hs 1 4.590,004.864,00 1 4.719,50 2,44% 4.600,004.730,504.600,004.607,009174.294.125,0012717:00:01
AZN 48hs 10 17.585,0027.545,00 1 17.706,50 1,16% 17.583,5017.718,0017.535,0017.504,001.98534.930.622,009317:00:01
BA Cdo. 4 15.800,0015.800,00 10 15.800,00 3,95% 15.800,0015.800,0015.800,0015.200,0016252.800,00316:30:00
BA 48hs 1 15.919,0016.000,00 2 15.985,00 1,89% 15.680,0015.991,5015.609,0015.688,503.48855.215.428,0013517:00:01
BA.C Cdo. 1 6.501,006.830,00 17 6.557,00 4,62% 6.400,006.890,006.380,006.267,5039256.663,001816:30:00
BA.C 48hs 2 6.250,006.584,00 1 6.526,00 3,21% 6.409,006.550,006.369,006.323,0010.18766.144.157,0062917:00:01
BA.CD Cdo. 2 14,0518,00 10 14,20 -4,05% 14,1014,2014,0014,801261.782,00316:30:00
BA.CD 48hs 1 14,2017,80 24 14,55 1,39% 15,0015,4514,5014,3572410.681,002617:00:01
BABA Cdo. 7 4.580,004.698,00 30 4.625,50 4,28% 4.388,504.699,004.388,504.435,508113.703.207,008516:30:00
BABA 24hs 30 4.425,004.700,00 16 4.425,00 1,30% 4.425,004.425,004.424,504.368,001461.949,00217:00:00
BABA 48hs 16 4.500,004.650,00 1 4.634,50 4,36% 4.500,004.644,004.468,004.441,0048.214220.922.375,0095117:00:01
BABAD Cdo. 5 8,8010,50 5 10,50 0,96% 10,0010,5010,0010,4088890,00816:30:00
BABAD 48hs 4 9,5011,40 357 10,35 2,99% 10,0010,359,9210,053083.103,002417:00:01
BAD 48hs 7 33,6536,20 1 35,00 0,29% 35,0035,0035,0034,9017595,00117:00:01
BB Cdo. 62 774,00813,50 1 772,50 -2,09% 770,00775,00770,00789,0021.545,00216:30:00
BB 48hs 20 280,00850,00 5 802,50 4,22% 779,50810,00779,00770,002.2641.810.703,006917:00:01
BBD Cdo. 209 1.492,001.524,00 1 1.512,50 3,63% 1.475,001.524,001.455,501.459,501.7072.536.486,007216:30:01
BBD 48hs 100 1.373,501.545,00 3.155 1.526,50 3,49% 1.495,501.532,001.467,001.475,0047.09170.474.786,0045917:00:01
BBDD Cdo. 74 3,253,50 10 3,37 2,43% 3,303,373,303,296682.208,003216:30:00
BBDD 48hs 2 3,203,40 57 3,35 0,60% 3,183,403,183,331.0813.616,001917:00:01
BBV 48hs 16 2.883,003.500,00 12 3.272,50 -2,15% 3.224,003.272,503.203,003.344,508472.734.637,004117:00:01
BCS 48hs 13 3.621,004.000,00 15 3.670,00 2,69% 3.598,003.670,003.598,003.574,0057208.360,00717:00:01
BHP 48hs 422 13.924,0014.142,50 1.000 13.953,50 2,31% 13.879,0013.989,0013.879,0013.639,0034474.046,001117:00:01
BIDU Cdo. 1 4.750,005.480,00 11 5.371,00 8,88% 5.114,005.425,005.114,004.933,001369.745,00816:30:00
BIDU 48hs 1 4.900,005.555,00 21 5.481,00 7,17% 5.200,005.510,505.200,005.114,505.75231.233.746,0034917:00:01
BIDUD 48hs 2 12,0017,90 12 12,50 10,62% 11,9012,5011,9011,3078938,00617:00:01
BIIB 48hs 6 11.310,0011.394,50 1.500 11.315,00 1,81% 11.291,5011.315,0011.177,5011.114,0055616.718,001017:00:01
BIOX Cdo. 3 11.110,0011.300,00 1 11.300,00 6,65% 10.654,0011.300,0010.502,0010.595,0094999.465,001316:30:00
BIOX 48hs 5 10.000,0013.000,00 16 11.283,00 4,31% 10.793,5011.366,0010.546,0010.816,503.06533.765.883,0020117:00:02
BIOXD 48hs 20 23,8025,00 2 25,00 4,17% 24,1525,0024,1524,00491.185,00517:00:02
BITF Cdo. 10 2.290,002.550,00 5 2.542,00 14,40% 2.540,002.550,002.540,002.222,002563.550,00216:30:01
BITF 48hs 2 2.185,005.000,00 5 2.551,50 11,69% 2.387,002.570,002.387,002.284,5011.80929.797.653,0038617:00:02
BK 48hs 27 9.048,009.674,00 1.300 9.531,50 1,85% 9.524,009.531,509.524,009.358,0015142.935,00217:00:01
BMY 48hs 549 10.636,0011.300,00 1 10.740,00 1,13% 10.685,0010.740,0010.627,5010.620,001311.401.282,002617:00:01
BNG Cdo. 23 8.500,008.563,00 2 8.492,50 3,73% 8.400,008.563,008.400,008.187,5015126.581,00616:30:00
BNG 48hs 685 8.601,008.695,00 9 8.690,00 2,94% 8.504,008.695,008.504,008.442,004033.469.139,004917:00:01
BNGD 48hs 3 19,0021,00 3 19,00 2,15% 19,1519,1519,0018,60476,00217:00:02
BP Cdo. 14 3.325,500,00 0 3.300,00 5,35% 3.235,003.303,003.235,003.132,5444145.261,00416:30:00
BP 48hs 1 3.100,004.100,00 34 3.410,00 1,52% 3.370,503.430,003.363,503.359,001.1293.842.602,007617:00:01
BRFS Cdo. 4 2.130,002.850,00 3 2.130,00 0,00% 2.140,002.246,002.130,002.130,002962.882,00816:30:00
BRFS 48hs 100 1.620,002.358,00 177 2.170,50 1,31% 2.203,002.255,002.057,002.142,5016.69636.492.355,0025117:00:01
BRKB Cdo. 1 6.917,006.989,00 39 6.954,50 1,60% 7.000,007.000,006.742,506.845,001.0297.059.019,0010016:30:00
BRKB 24hs 1 6.620,000,00 0 6.614,50 -4,28% 6.608,006.614,506.608,006.910,00319.830,00217:00:00
BRKB 48hs 10 6.680,007.706,00 50 6.947,50 1,14% 6.870,506.960,006.806,506.869,5010.91075.257.759,0061817:00:02
BRKBD Cdo. 3 15,0515,90 96 15,90 0,00% 16,5016,5015,9015,90696,00216:30:00
BRKBD 48hs 6 15,3019,00 35 15,70 -1,26% 15,8515,8515,2015,902944.601,002617:00:02
BSBR Cdo. 26 2.797,002.873,50 1 2.835,50 11,11% 2.873,502.873,502.797,002.552,0025.670,00216:30:00
BSBR 48hs 4 2.830,002.900,00 2 2.891,00 0,61% 2.834,502.891,002.834,502.873,505711.633.419,001017:00:01
C Cdo. 10 6.600,007.240,00 15 7.100,50 2,00% 7.076,007.234,006.976,006.961,0095681.350,001716:30:01
C 48hs 3 6.490,0010.500,00 2 7.242,00 2,35% 7.175,007.270,007.138,507.076,001.65611.928.451,0015717:00:01
C.D Cdo. 15 15,2016,00 1 16,00 -4,93% 16,0016,0016,0016,83116,00116:30:00
C.D 48hs 15 15,3018,90 10 16,00 0,00% 16,0016,0016,0016,0055880,00517:00:01
CAAP 48hs 1 21.600,0022.135,00 900 21.998,00 1,80% 21.503,5022.030,0021.503,5021.609,002836.102.229,001517:00:02
CAH 48hs 1 12.665,0013.508,50 1.300 13.243,50 0,22% 13.272,5013.272,5013.243,5013.214,5020264.899,00217:00:01
CAR 48hs 3.900 2.918,505.500,00 1 2.919,00 3,51% 2.919,502.930,002.910,002.820,001.8025.260.698,001117:00:01
CAT Cdo. 8 4.930,005.099,00 19 4.934,00 4,73% 5.000,005.099,004.934,004.711,0043213.579,00616:30:00
CAT 48hs 8 4.400,005.200,00 8 4.981,00 1,97% 4.919,005.006,504.893,504.885,001.0915.424.053,0013117:00:01
CATD 48hs 6 11,0011,50 56 11,00 0,00% 11,0011,0011,0011,00999,00417:00:01
CBRD 48hs 12 1.501,001.638,00 9.400 1.620,00 4,89% 1.535,501.623,501.535,501.544,50108172.756,00517:00:01
CDE Cdo. 32 1.496,501.575,00 2 1.575,00 0,00% 1.575,001.575,001.575,001.575,0023.150,00116:30:00
CDE 48hs 2 750,001.931,00 61 1.571,00 1,45% 1.563,501.580,001.548,001.548,50473742.334,001817:00:01
CL 48hs 1.400 12.704,5012.849,00 1.400 12.752,00 0,14% 12.579,0012.790,0012.579,0012.734,0038482.328,001417:00:01
COIN Cdo. 2 850,001.250,00 50 1.058,50 6,49% 1.000,001.079,00987,00994,00639664.139,003116:30:00
COIN 48hs 1.000 940,001.093,00 202 1.064,50 6,88% 1.002,001.069,00993,00996,0037.83639.453.116,0069217:00:02
COIND Cdo. 3 2,282,26 3 2,27 -3,40% 2,282,282,262,35613,00216:30:00
COIND 48hs 4 2,302,47 720 2,26 2,73% 2,432,432,262,2056127,00417:00:02
COST Cdo. 5 4.821,004.920,00 4 4.920,00 3,58% 4.920,004.920,004.920,004.750,00419.680,00116:30:00
COST 48hs 3 4.821,008.000,00 1 4.952,50 0,68% 4.843,004.953,004.843,004.919,0020.730102.197.007,0026417:00:01
CRM Cdo. 172 5.231,505.376,00 8 5.361,50 3,27% 5.169,505.376,005.158,005.191,5054287.388,001616:30:00
CRM 48hs 37 5.289,005.686,00 3 5.327,00 1,63% 5.309,005.376,505.274,505.241,504142.210.276,007117:00:01
CS Cdo. 246 370,00500,00 269 397,00 2,58% 388,50397,00388,50387,0013955.072,00516:30:00
CS 48hs 789 370,00750,00 30 398,00 2,84% 395,00401,00394,00387,005.7422.278.392,005017:00:01
CSCO Cdo. 10 4.344,004.595,00 1 4.400,00 3,75% 4.400,004.400,004.400,004.241,00835.200,00216:30:00
CSCO 24hs 0 0,004.373,50 1 4.373,50 57,33% 4.373,504.373,504.373,502.779,7814.373,00117:00:00
CSCO 48hs 2 3.620,004.630,50 8 4.457,00 1,91% 4.386,504.465,004.349,504.373,501.7537.757.222,0014317:00:01
CSCOD 48hs 1 9,7410,30 5 9,91 1,75% 9,919,919,919,7457564,00417:00:01
CVX Cdo. 3 9.200,009.380,00 23 9.290,00 3,22% 9.300,009.475,008.870,009.000,001481.358.980,001316:30:00
CVX 48hs 4 8.990,009.700,00 7 9.284,00 1,51% 9.228,009.308,009.155,009.146,002.43622.577.816,0022317:00:01
CVXD Cdo. 4 19,7022,00 9 21,00 -4,55% 22,0022,0021,0022,0012260,00216:30:00
CVXD 48hs 1 20,0022,50 2 22,30 5,69% 21,1022,3021,1021,1015330,00317:00:01
CX Cdo. 2 3.003,500,00 0 3.003,50 2,16% 3.003,503.003,503.003,502.940,00618.021,00216:30:00
CX 48hs 7 1.450,003.135,00 6.300 3.092,00 -0,02% 3.083,503.111,003.070,003.092,50100308.457,001417:00:01
DD 48hs 7 6.074,006.250,00 5 6.180,00 4,16% 6.031,506.180,006.031,505.933,002471.519.347,00917:00:01
DE Cdo. 5 4.199,004.500,00 5 4.489,00 4,35% 4.366,504.500,004.366,504.302,0045200.666,00816:30:00
DE 48hs 24 4.170,004.500,00 6 4.378,50 0,21% 4.385,504.401,504.334,004.369,502.1149.211.627,006217:00:01
DEO 48hs 1 14.080,0014.185,00 1.200 14.142,00 1,16% 13.955,5014.144,0013.955,5013.979,5011154.520,00517:00:01
DESP Cdo. 1 2.476,002.729,00 39 2.555,00 0,65% 2.510,002.555,002.476,002.538,5049124.164,00816:30:00
DESP 48hs 1 2.275,002.600,00 20 2.531,50 0,84% 2.518,002.550,502.482,002.510,5027.00468.297.560,0015717:00:01
DESPD Cdo. 3 5,700,00 0 5,72 -2,22% 5,805,805,705,851057,00216:30:00
DESPD 48hs 200 5,008,15 6 6,30 8,62% 5,706,305,705,80122723,00617:00:01
DIA Cdo. 3 7.830,008.100,00 5 8.100,00 5,19% 7.710,008.244,007.596,007.700,00114900.459,002816:30:00
DIA 48hs 3 5.974,007.900,00 11 7.869,00 0,77% 7.810,007.887,007.741,507.809,003.87030.322.294,0034017:00:02
DIAD Cdo. 50 16,8518,00 12 18,00 -0,55% 17,2518,0517,2518,1030525,00316:30:00
DIAD 48hs 25 17,1019,00 9 17,25 -0,86% 17,5517,6517,2517,40761.329,00717:00:02
DISN Cdo. 3 3.434,0037.500,00 1 3.616,50 0,56% 3.586,003.630,003.546,503.596,501.2534.504.662,0013116:30:00
DISN 24hs 12 3.639,003.760,00 89 3.626,50 -4,31% 3.630,003.630,003.626,503.790,00518.136,00217:00:00
DISN 48hs 1 3.580,003.730,00 13 3.659,50 2,05% 3.545,003.662,003.536,003.586,0023.43184.400.897,00126917:00:01
DISND Cdo. 4 7,909,70 6 8,45 5,62% 8,238,508,238,0088726,00616:30:00
DISND 48hs 36 7,669,80 15 8,60 0,00% 8,158,698,008,601.28510.536,005017:00:01
DOCU Cdo. 871 1.061,501.500,00 1 1.079,00 7,90% 1.079,001.079,001.079,001.000,0033.237,00116:30:00
DOCU 48hs 2 580,001.150,00 2 1.100,00 6,64% 1.050,001.102,001.041,501.031,501.3211.421.260,003817:00:02
DOW 48hs 40 4.060,004.132,50 3.300 4.121,50 1,05% 4.059,004.121,504.058,004.078,50227922.448,001617:00:02
E 48hs 1.728 3.390,003.445,00 4.100 3.418,50 4,29% 3.394,003.418,503.394,003.278,0033112.075,00317:00:01
EA 48hs 2 2.022,004.229,00 5 4.192,50 0,20% 4.131,004.220,004.131,004.184,002831.187.742,003317:00:02
EBAY 48hs 1 9.601,0015.000,00 1 10.652,50 1,58% 10.474,0010.696,5010.474,0010.487,001021.084.427,002517:00:01
EBR 48hs 1.200 13.636,5013.874,50 1.200 13.492,50 1,47% 13.492,5013.492,5013.492,5013.297,00226.985,00117:00:02
EEM Cdo. 8 3.660,004.006,00 5 3.650,00 3,11% 3.618,503.661,503.618,503.540,0056203.934,00716:30:00
EEM 48hs 10 3.200,003.789,00 35 3.729,50 3,58% 3.665,003.760,003.635,003.600,502.3958.815.079,0011817:00:02
EEMD 48hs 2 8,308,70 532 8,20 -4,09% 8,208,218,208,5516131,00417:00:02
EFX 48hs 4 6.033,006.104,50 2.500 6.052,00 1,27% 5.999,006.065,005.979,505.976,002671.608.817,001017:00:02
ERIC Cdo. 40 1.197,001.755,00 10 1.202,00 -2,28% 1.202,001.202,001.202,001.230,0056.010,00216:30:00
ERIC 48hs 5 600,001.329,00 3 1.234,50 1,44% 1.231,001.247,501.212,001.217,00124153.128,001117:00:01
ERJ Cdo. 7 6.499,006.689,00 9 6.689,00 3,83% 6.689,006.689,006.689,006.442,00960.201,00216:30:00
ERJ 48hs 5 6.310,007.150,00 2 6.795,00 1,59% 6.580,006.815,506.542,506.688,501.58110.558.712,009017:00:01
ETSY Cdo. 2 2.801,002.887,00 9 2.887,00 10,19% 2.761,502.887,002.761,502.620,0038.535,00316:30:00
ETSY 48hs 5 1.150,003.200,00 32 2.890,00 4,29% 2.780,002.904,002.760,502.771,007031.998.506,005717:00:02
EWZ Cdo. 14 7.050,007.120,00 15 7.080,00 2,31% 7.081,007.145,506.975,006.920,002011.415.865,001516:30:00
EWZ 48hs 10 6.577,007.256,00 4 7.129,00 1,97% 6.991,007.140,006.965,006.991,003.57425.280.647,0020317:00:02
EWZD Cdo. 30 12,5015,60 93 15,60 0,00% 15,6015,6015,5015,6023357,00616:30:00
EWZD 48hs 20 15,6516,00 19 15,90 1,60% 16,3016,3015,6515,6528452,00417:00:02
F 48hs 20 4.660,005.550,00 1 5.522,00 0,97% 5.469,005.533,005.427,505.469,002831.552.034,005717:00:02
FCX 48hs 1 5.100,005.725,50 2.300 5.700,00 4,02% 5.532,005.712,005.532,005.479,501.3517.608.330,003217:00:01
FDX 48hs 10 10.410,0010.540,00 3 10.489,50 0,23% 10.441,0010.501,0010.424,0010.465,001161.210.443,001817:00:01
FMX 48hs 1 1.000,008.053,00 2.400 7.994,50 1,78% 8.000,008.029,507.895,507.855,0067530.323,00717:00:01
FSLR Cdo. 31 35.200,0039.653,00 10 35.460,00 -2,85% 35.400,0035.460,0035.300,0036.500,00702.472.940,00416:30:00
FSLR 48hs 2 34.000,0034.975,00 1 35.098,50 -2,30% 35.445,0035.769,0034.882,5035.926,0075926.772.105,0016817:00:01
GE 24hs 120 5.944,000,00 0 5.944,00 5,43% 5.944,005.944,005.944,005.638,008404.992.960,00617:00:00
GE 48hs 1 5.000,007.257,50 51 6.008,00 4,41% 5.814,006.028,505.814,005.754,504.42126.443.200,0011317:00:01
GGB 48hs 3 9.329,009.437,00 10 9.329,00 1,88% 9.262,509.408,009.245,009.156,501.08410.096.699,003717:00:01
GILD 48hs 1 8.500,009.900,00 6 9.269,50 1,03% 9.170,009.270,509.135,509.175,003443.161.983,004317:00:01
GLOB Cdo. 80 3.646,003.850,00 5 3.765,00 5,52% 3.660,003.765,003.643,503.568,004711.746.839,003516:30:00
GLOB 48hs 134 3.646,003.800,00 2 3.764,00 5,12% 3.630,003.770,003.630,003.580,5017.70966.185.088,0072217:11:21
GLOBD 48hs 10 8,288,49 29 8,49 2,54% 8,498,498,288,281741.463,00617:00:02
GLW 48hs 1.620 3.648,003.705,00 3.700 3.690,00 5,13% 3.641,503.690,003.641,503.510,0048175.361,00317:00:01
GM Cdo. 3 2.450,000,00 0 2.472,50 -3,04% 2.472,502.472,502.472,502.550,0012.472,00116:30:00
GM 48hs 10 2.352,002.600,00 8 2.548,50 1,45% 2.515,002.551,502.506,502.512,001.6184.089.556,007717:00:02
GOGLD Cdo. 2 2,092,20 746 2,10 -0,47% 2,162,192,092,111.0782.328,002416:30:00
GOGLD 48hs 60 1,842,22 20 2,10 -2,78% 2,172,202,072,167.39915.747,0014117:00:01
GOLD Cdo. 1 8.700,009.238,00 10 9.130,00 3,29% 8.984,009.239,508.984,008.839,002872.597.045,006416:30:00
GOLD 48hs 2 9.016,009.599,00 1 9.148,00 1,83% 9.079,509.162,509.017,508.984,0010.81898.710.336,0051517:00:01
GOLDD 48hs 9 20,0022,00 29 20,40 2,77% 20,5021,0020,0019,852154.374,003217:00:01
GOOGL Cdo. 6 882,008.370,00 3 945,00 0,69% 959,00959,00919,00938,5022.64121.411.775,0059416:30:00
GOOGL 24hs 5 930,00990,00 2.400 998,00 8,66% 920,00998,00920,00918,50459422.826,00217:00:00
GOOGL 48hs 6 939,00975,00 79 949,00 0,05% 948,00957,00942,50948,50235.931223.906.377,00330317:00:01
GPRK 48hs 5 4.820,005.628,00 3 4.835,00 -0,51% 4.856,004.864,504.777,004.860,004872.354.638,001417:00:02
GRMN 48hs 360 16.188,0016.492,00 3 16.396,50 3,90% 16.377,0016.405,5016.377,0015.781,5058950.956,00417:00:01
GS Cdo. 4 11.220,5011.650,00 1 11.650,00 7,40% 11.650,0011.650,0011.650,0010.847,50111.650,00116:30:00
GS 48hs 2 9.740,0017.000,00 1 11.718,50 2,43% 11.440,5011.725,0011.435,0011.440,501701.981.507,002317:00:01
GSK Cdo. 1 4.205,504.317,50 2 4.317,50 3,66% 4.317,504.317,504.317,504.165,0028.635,00116:30:01
GSK 48hs 32 4.320,004.373,50 3.600 4.321,50 0,79% 4.288,004.361,004.288,004.287,5067289.503,001317:00:01
HAL 48hs 1 6.000,006.996,00 30 6.856,00 2,77% 6.697,006.917,506.697,006.671,009836.731.742,002717:00:02
HD Cdo. 1 4.133,004.400,00 5 4.400,00 5,19% 4.247,004.400,004.247,004.183,002399.435,00516:30:00
HD 48hs 30 4.000,005.080,00 10 4.268,50 0,49% 4.238,504.278,004.214,004.247,502.2909.734.860,0010017:00:01
HDB 48hs 368 15.942,0016.197,50 1.000 16.012,00 2,17% 16.012,0016.012,0016.012,0015.671,5023368.276,00117:00:01
HDD 48hs 0 0,009,40 19 9,40 0,00% 9,409,409,409,4019178,00117:00:01
HL 48hs 1 2.350,002.539,50 5.700 2.531,00 2,89% 2.500,002.539,002.491,502.460,00176443.921,002017:00:01
HMC 48hs 60 12.500,0013.156,50 1.300 13.091,00 1,63% 12.835,5013.091,0012.835,5012.881,5024311.862,001117:00:01
HMY Cdo. 7 993,002.485,00 13 2.499,00 5,89% 2.454,502.500,002.407,002.360,00227553.081,004516:30:00
HMY 24hs 3 2.396,002.430,00 185 2.430,00 68,75% 2.420,002.430,002.420,001.440,004851.175.550,00217:00:00
HMY 48hs 40 2.398,002.500,00 22 2.426,50 1,63% 2.407,002.450,002.407,002.387,509.61523.328.815,0032717:00:01
HMYD 48hs 46 5,145,70 20 5,40 1,89% 5,395,405,395,3023124,00417:00:02
HOG Cdo. 2 5.152,005.260,00 2 5.200,00 -6,31% 5.120,005.200,005.120,005.550,001051.549,00316:30:00
HOG 48hs 5 5.018,005.630,00 1 5.208,00 -1,23% 5.097,005.223,005.072,005.273,004.17021.450.962,0041617:00:01
HON 48hs 1.300 11.402,0011.532,00 1.300 11.376,50 0,73% 11.467,0011.467,0011.376,5011.294,5012136.757,00317:00:01
HPQ 48hs 2 13.800,0014.058,50 1.100 13.878,50 2,80% 13.633,0013.911,5013.633,0013.500,00811.110.880,001017:00:01
HSBC 48hs 654 8.994,009.136,00 1.800 9.062,00 3,65% 9.030,009.062,009.007,008.742,5022198.319,00517:00:01
HSY 48hs 2.900 6.077,006.098,50 2.900 6.073,50 -0,61% 6.046,506.090,006.046,506.110,502001.211.965,00817:00:01
HUT 48hs 1 3.500,004.410,00 9 4.405,50 9,39% 4.287,504.417,504.198,004.027,501.9268.205.081,009617:00:02
IBM Cdo. 1 11.500,5011.652,00 9 11.588,50 -0,49% 11.652,0011.652,0011.312,0011.645,5013150.753,001116:30:00
IBM 48hs 10 11.200,0011.658,00 1 11.656,00 1,35% 11.500,5011.675,5011.446,5011.500,506.21671.954.467,0026517:00:01
IBMD Cdo. 9 24,4550,00 1 25,25 -0,07% 25,2525,2525,2525,27125,00116:30:00
IBMD 48hs 26 24,0027,50 4 27,50 10,00% 27,0027,5027,0025,0030821,001017:00:01
IFF 48hs 1.812 3.288,003.337,50 4.100 3.309,00 1,77% 3.300,003.316,503.300,003.251,503099.078,00517:00:01
INFY 48hs 5 7.211,007.270,00 10 7.271,50 3,14% 7.100,007.271,507.100,007.050,0044318.350,001017:00:01
ING 48hs 15 1.966,502.020,50 7.000 1.993,50 1,40% 1.999,002.001,501.993,501.966,0035.994,00317:00:01
INTC Cdo. 3 1.743,002.950,00 2 2.776,50 3,06% 2.608,002.800,502.608,002.694,00281772.552,002316:30:00
INTC 48hs 1 2.545,002.900,00 5 2.813,00 3,46% 2.727,002.817,002.705,002.719,005.93316.478.820,0035517:00:01
INTCD 48hs 10 5,796,99 14 6,27 8,29% 6,336,356,055,792311.452,001217:00:01
IP 48hs 1 3.333,003.950,00 18 3.712,00 0,71% 3.700,003.722,003.700,003.686,0079293.561,00717:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.599,00 2,32% 2.531,502.610,502.531,502.540,002.4956.349.170,0012417:00:01
IWM Cdo. 244 8.193,508.300,00 50 8.146,50 2,47% 8.146,508.146,508.146,507.950,0018.146,00116:30:00
IWM 48hs 5 8.103,008.938,00 1 8.268,00 2,28% 8.125,008.275,008.125,008.084,001.30210.685.439,008517:00:02
JD Cdo. 11 8.733,008.840,00 9 8.854,00 8,80% 8.405,008.896,008.405,008.137,5042367.684,001316:30:00
JD 48hs 2 8.600,0019.999,00 1 8.897,50 7,94% 8.424,008.967,008.407,508.243,006.29155.273.876,0046917:00:01
JMIA Cdo. 37 1.283,501.355,00 2 1.240,50 -3,09% 1.282,001.282,001.239,501.280,001721.337,00316:30:01
JMIA 48hs 10 1.230,001.370,00 1 1.348,50 5,23% 1.280,001.358,001.269,501.281,502.7943.706.568,005917:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.000,00 1,01% 4.916,005.050,004.750,504.950,002931.453.202,004716:30:00
JNJ 48hs 6 4.950,005.117,00 4 5.025,00 0,23% 5.020,005.059,004.970,005.013,509.75848.766.772,0035617:00:01
JNJD 48hs 1 11,0011,90 5 11,20 0,45% 11,7011,7511,2011,152643.065,002717:00:01
JPM Cdo. 4 10.100,0012.700,00 3 12.700,00 1,57% 12.529,0013.200,0012.090,5012.504,0049614.382,002416:30:00
JPM 48hs 1 10.751,0017.540,00 1 12.745,50 1,73% 12.552,0012.784,0012.531,0012.529,001.66721.185.714,0017117:00:01
JPMD 48hs 8 27,0528,55 4 28,00 4,09% 28,4528,4528,0026,9020561,00817:00:01
KGC 48hs 4 2.544,002.571,00 7.800 2.533,00 3,39% 2.510,002.533,002.509,002.450,003485.614,00317:00:01
KMB 48hs 6 11.232,0011.388,50 1.600 11.375,00 0,53% 11.278,0011.375,0011.232,0011.315,0068767.834,001317:00:01
KO Cdo. 10 5.675,006.185,00 3 6.039,50 1,50% 6.015,506.100,005.950,005.950,509.57657.401.126,0034416:30:00
KO 24hs 12 6.000,006.145,00 10 5.983,50 2,32% 5.955,006.188,005.955,005.848,0063377.322,00717:00:00
KO 48hs 1 5.950,006.110,00 5 6.045,00 0,49% 6.004,006.054,005.957,006.015,5083.568503.132.597,00181217:00:01
KOD Cdo. 10 12,5013,70 10 13,40 -1,47% 13,4013,4513,0513,608.993119.838,007016:30:00
KOD 24hs 1 13,4013,40 1 13,40 0,75% 13,4013,4013,4013,30113,00117:00:00
KOD 48hs 50 12,9513,55 69 13,35 -1,11% 13,5013,5513,1513,509.093121.261,0015417:00:01
KOFM 48hs 1 10,0021.108,00 1.000 20.870,50 0,24% 20.917,5021.121,0020.787,5020.820,50531.104.777,00817:00:01
LLY 48hs 10 25.545,0025.842,00 800 25.707,00 0,70% 25.528,0025.707,0025.292,5025.528,001734.397.418,002917:00:01
LLYD 48hs 80 55,6055,70 1.280 55,60 -0,18% 55,7055,7055,6055,701.36075.744,00217:00:01
LMT 48hs 15 10.530,0010.735,50 1.400 10.707,00 1,85% 10.594,5010.714,0010.529,5010.513,003.17133.751.202,0021417:00:01
LMTD 48hs 7 21,0026,00 7 24,00 -4,00% 24,0024,0024,0025,00248,00117:00:01
LRCX Cdo. 10 4.432,504.633,50 2 4.413,00 10,21% 4.389,004.413,004.389,004.004,0023101.067,00216:30:00
LRCX 48hs 1 4.630,004.700,00 10 4.626,00 5,40% 4.463,004.668,504.463,004.389,002.97113.693.045,004217:00:02
LVS 48hs 416 14.024,0014.190,50 1.200 14.143,50 0,66% 13.978,5014.212,0013.978,5014.050,5054761.532,001517:00:01
LYG 48hs 25 532,00550,00 1 534,50 2,00% 535,00545,00524,00524,00225120.027,002817:00:01
MA Cdo. 4 5.350,005.537,00 200 5.500,00 7,89% 5.425,005.500,005.353,005.098,002281.236.911,00616:30:00
MA 48hs 11 5.100,005.513,50 2.900 5.493,50 1,26% 5.415,505.498,005.377,505.425,006213.372.998,004917:00:02
MCD Cdo. 1 5.810,005.874,00 4 5.827,50 1,81% 5.800,005.874,005.738,005.724,0085491.351,002816:30:00
MCD 48hs 17 4.500,005.980,00 7 5.819,00 0,61% 5.780,005.833,005.705,005.784,004.26824.717.172,0030917:00:01
MCDD 48hs 1 12,5013,25 2 12,95 1,57% 12,7013,0012,7012,7542542,001417:00:01
MDT 48hs 4 10.185,0010.611,00 1.600 10.560,00 1,23% 10.522,0010.604,0010.476,5010.432,0063663.037,00817:00:01
MELI Cdo. 3 10.120,0010.200,00 15 10.144,00 3,34% 10.200,0010.207,009.987,009.816,508058.159.366,0016716:30:00
MELI 24hs 5 10.000,0010.905,00 1.157 9.930,50 1,33% 9.991,009.991,009.900,009.800,00329.791,00217:00:00
MELI 48hs 10 9.600,0010.300,00 1 10.204,00 2,43% 10.090,0010.244,0010.028,509.962,0019.135194.674.691,00113017:00:01
MELIB 24hs 0 0,0010.262,50 369.000 10.262,50 4,21% 10.262,5010.262,5010.262,509.848,00369.0003.786.862.500,00117:00:00
MELID Cdo. 13 22,1022,75 100 22,35 1,13% 22,9022,9022,1522,101202.699,002416:30:00
MELID 48hs 1 20,0022,95 3 22,40 0,90% 22,9522,9522,0022,202.39753.762,0010817:00:01
META Cdo. 30 4.650,004.716,50 16 4.716,50 4,89% 4.700,004.795,004.560,504.496,508283.866.900,0014216:30:00
META 48hs 1 4.202,004.750,00 4 4.700,50 3,23% 4.600,004.715,004.590,004.553,5059.318277.589.875,00123517:00:02
METAD Cdo. 4 10,1011,50 5 10,95 8,96% 10,6011,1510,1010,0587926,001316:30:00
METAD 48hs 1 10,4014,00 1 10,95 2,82% 10,8011,3010,2010,659069.518,006017:00:02
MMC 48hs 1.104 5.307,005.391,00 3.000 5.304,00 3,24% 5.324,505.324,505.304,005.137,5058307.693,00217:00:01
MMM Cdo. 1 7.805,009.600,00 2 9.600,00 3,77% 9.252,009.600,009.107,009.251,5053499.532,001616:30:00
MMM 48hs 1 9.412,009.928,00 7 9.495,00 1,22% 9.374,509.516,009.303,509.380,501.67715.836.841,0017217:00:01
MMMD 48hs 10 21,0027,90 5 21,15 -3,86% 21,9022,0021,0022,0017368,00617:00:01
MO Cdo. 3 5.296,005.500,00 40 5.399,00 0,87% 5.350,005.500,005.226,005.352,50140751.622,002116:30:00
MO 48hs 29 5.325,005.400,00 2 5.382,00 0,65% 5.362,005.394,005.330,005.347,002.65014.217.033,0019917:00:01
MOD 48hs 3 12,0020,90 10 12,50 2,46% 12,0012,5012,0012,2059731,00917:00:01
MOS Cdo. 1 3.220,003.500,00 1 3.520,00 10,26% 3.520,003.520,003.520,003.192,5013.520,00116:30:01
MOS 48hs 10 3.445,005.550,00 19 3.454,00 4,02% 3.352,003.458,503.352,003.320,501.8726.373.797,008117:00:02
MRK Cdo. 5 10.300,000,00 0 10.697,00 -0,95% 10.697,5010.697,5010.697,0010.800,00332.091,00216:30:00
MRK 48hs 5 10.960,0011.082,00 1.500 10.995,00 -0,04% 10.976,0010.995,0010.849,5010.999,001671.821.113,002517:00:01
MSFT Cdo. 1 4.710,004.866,00 1 4.823,50 0,98% 4.815,004.856,004.769,004.776,502.70913.062.674,0021316:30:00
MSFT 24hs 8 4.760,004.998,00 588 4.755,00 -0,11% 4.755,004.755,004.755,004.760,0029.510,00117:00:00
MSFT 48hs 8 4.636,004.898,50 50 4.875,00 1,25% 4.824,004.878,004.799,004.815,0025.010120.947.587,00124517:00:01
MSFTD Cdo. 14 10,6010,90 1 10,65 -6,99% 11,2011,2010,6011,4564686,001116:30:00
MSFTD 48hs 10 10,2513,25 3 10,80 -4,00% 11,2011,4010,7011,251.02511.168,008817:00:01
MSI 48hs 1 4,006.975,00 2 6.861,50 0,40% 6.828,006.862,006.797,006.834,00117795.513,00717:00:01
MSTR 48hs 10 5.622,006.715,50 1 6.705,00 5,51% 6.490,006.720,006.467,006.355,009176.086.011,007217:00:02
MU Cdo. 8 5.810,500,00 0 5.720,00 -0,26% 5.720,005.720,005.720,005.735,00422.880,00116:30:01
MU 48hs 14 6.110,006.145,50 2.700 6.131,00 7,18% 5.817,006.132,005.817,005.720,501871.123.064,002317:00:02
NEM Cdo. 2 7.228,007.448,00 40 7.300,00 0,00% 7.300,007.300,007.300,007.300,0017.300,00116:30:00
NEM 48hs 5 6.500,009.800,00 50 7.427,50 3,27% 7.242,507.427,507.242,507.192,503642.666.847,002517:00:01
NFLX Cdo. 1 9.650,009.990,00 3 9.990,00 2,10% 9.954,009.990,009.800,009.785,00879.124,00516:30:00
NFLX 48hs 20 9.450,0011.430,00 16 9.927,00 -0,28% 9.959,009.981,509.841,009.954,501.75217.311.369,0018317:00:01
NFLXD 48hs 5 20,1023,45 9 22,75 1,11% 23,0023,3022,7522,50491.124,00817:00:01
NGG 48hs 2 17.125,0017.470,00 1.100 17.336,50 -0,09% 17.024,0017.336,5017.024,0017.352,0050857.497,00517:00:01
NIO Cdo. 2 896,50974,00 118 955,50 3,52% 900,00966,00900,00923,00289271.258,002416:30:00
NIO 48hs 23 940,00984,00 10 974,00 4,45% 939,50975,00930,00932,5033.10431.621.520,0045717:00:02
NIOD Cdo. 10 1,952,25 11 2,25 3,21% 2,252,252,252,182045,00116:30:00
NIOD 48hs 145 1,752,45 10 2,20 0,46% 2,242,242,152,19125276,00617:00:02
NKE Cdo. 20 4.580,004.742,00 4 4.741,50 4,74% 4.726,504.850,004.570,004.527,0052242.355,001116:30:00
NKE 48hs 1 4.675,004.750,00 6 4.718,50 0,78% 4.643,004.722,004.624,004.682,001.5737.368.378,0013617:00:01
NKED 48hs 100 10,0510,20 27 10,20 -0,97% 10,1510,3510,1510,3044450,00517:00:01
NOKA 48hs 1 1.917,002.000,00 2 1.925,00 2,80% 1.900,001.930,001.879,001.872,505321.016.387,003617:00:01
NTCO 48hs 2 2.065,002.579,00 31 2.575,00 4,00% 2.491,002.580,002.491,002.476,009392.388.365,004517:00:02
NTES 48hs 2 1.990,003.056,00 5.200 3.046,50 6,52% 3.001,003.046,503.001,002.860,008542.582.149,001517:00:02
NUE 48hs 1.424 4.086,004.178,00 3.200 4.156,00 2,60% 4.098,004.156,004.098,004.050,50137561.649,00517:00:02
NVDA Cdo. 1 5.441,005.959,00 800 5.676,50 4,64% 5.695,005.757,505.464,005.425,007774.358.867,007816:30:00
NVDA 24hs 3 5.625,005.796,00 850 5.802,00 4,81% 5.535,005.802,005.535,005.535,50422.941,00217:00:00
NVDA 48hs 2 4.806,005.800,00 31 5.691,50 3,17% 5.545,505.697,005.491,505.516,5014.95084.133.975,0059317:00:01
NVDAD Cdo. 20 12,1513,10 19 13,10 8,26% 12,1513,1012,1512,10337,00216:30:00
NVDAD 48hs 40 12,3513,25 10 12,70 -0,78% 13,1513,1512,3012,803194.001,003417:00:01
NVS 48hs 2 12.050,0013.000,00 10 12.214,50 1,27% 12.162,0012.214,5012.092,0012.061,50448.602,00417:00:01
ORAN 48hs 1 5.700,005.953,00 3.200 5.910,50 1,76% 5.890,505.933,505.885,005.808,509.76657.943.662,001417:00:01
ORCL Cdo. 5 14.500,0015.900,00 1 15.213,00 3,16% 15.213,0015.213,0015.213,0014.747,00115.213,00116:30:00
ORCL 48hs 3 15.290,0015.370,00 2 15.369,50 1,03% 15.150,0015.423,5015.127,0015.213,502904.444.122,003817:00:01
OXY Cdo. 20 5.425,005.525,00 56 5.497,50 2,82% 5.493,005.532,505.493,005.346,501265.996,00416:30:01
OXY 48hs 24 5.100,008.000,00 1 5.531,50 1,96% 5.430,005.540,005.430,005.425,001.7189.444.521,0013117:00:02
PAAS Cdo. 3 2.415,002.639,50 5 2.623,50 2,70% 2.560,002.688,002.560,002.554,5059154.878,001816:30:00
PAAS 48hs 2 2.500,002.830,00 1 2.615,00 1,97% 2.586,002.637,502.586,002.564,503.6009.429.925,0019717:00:02
PAASD 48hs 18 5,567,10 1 5,80 -1,53% 5,805,855,805,891375,00617:00:02
PAC 48hs 1.104 5.441,005.533,00 2.800 5.424,50 5,51% 5.424,505.424,505.424,505.141,0031168.159,00117:00:01
PANW Cdo. 18 1.765,001.872,00 1 1.760,00 -0,23% 1.760,001.760,001.760,001.764,0011.760,00116:30:01
PANW 48hs 11 1.513,001.833,00 4 1.822,50 -2,62% 1.832,001.842,001.795,001.871,501.0871.969.499,006517:00:02
PBI Cdo. 1 1.396,001.415,00 4 1.410,00 -6,59% 1.410,001.410,001.410,001.509,5034.230,00116:30:00
PBI 48hs 20 1.233,001.800,00 27 1.444,50 0,87% 1.432,001.444,501.414,001.432,00152216.071,001417:00:01
PBR Cdo. 1 4.950,005.670,00 16 5.491,50 0,14% 5.533,005.533,005.376,005.484,002401.304.748,004816:30:00
PBR 48hs 5 5.316,005.821,00 2 5.510,50 -0,41% 5.510,005.520,005.390,005.533,0049.103267.093.863,0079117:00:01
PBRD Cdo. 33 11,8013,00 198 13,00 11,11% 13,1013,1013,0011,70791,00216:30:00
PBRD 48hs 5 11,8513,50 20 12,10 -0,82% 12,4012,8512,0012,205406.691,004217:00:01
PCAR 48hs 519 11.348,0011.500,00 1 11.382,50 2,20% 11.518,0011.518,0011.382,5011.137,0032366.952,00417:00:01
PEP Cdo. 4 15.250,0015.570,00 2 15.250,00 -1,61% 15.250,0015.600,0015.000,5015.499,0054831.097,001216:30:00
PEP 48hs 26 15.175,0015.315,00 5 15.281,50 0,09% 15.255,0015.330,0015.120,5015.268,505878.941.193,0015317:00:01
PEPD 48hs 1 32,6033,95 3 33,60 -1,18% 33,9033,9033,6034,0012404,00417:00:01
PFE Cdo. 1 8.220,008.898,50 3 8.898,50 4,58% 8.641,008.899,008.400,008.508,6492803.568,002616:30:00
PFE 48hs 1 8.400,009.335,00 1 8.785,50 0,49% 8.742,508.799,008.690,008.742,505.91151.741.217,0035417:00:01
PFED 48hs 2 19,3524,90 5 19,55 1,30% 20,0020,0019,2519,301312.561,001717:00:01
PG Cdo. 3 14.150,0014.800,50 1 14.493,00 0,28% 14.204,0014.800,0014.204,0014.452,5028404.854,001516:30:00
PG 48hs 10 14.450,0015.388,00 2 14.737,50 0,84% 14.572,0014.764,0014.409,0014.615,002.10530.805.246,0013417:00:01
PGD 48hs 8 27,0033,50 21 32,50 -0,31% 32,5032,5032,5032,60265,00217:00:01
PKS Cdo. 4 10.433,0011.058,50 2 10.639,50 4,49% 10.659,0010.659,0010.328,5010.182,00994.529,00516:30:00
PKS 48hs 1 10.846,5012.015,00 14 10.878,50 2,13% 10.714,5010.897,0010.714,5010.652,001872.016.142,003217:00:01
PSX 48hs 1 7.246,507.447,00 1.900 7.430,00 1,90% 7.246,507.430,007.246,507.291,5092678.799,001017:00:02
PYPL Cdo. 1 3.550,006.000,00 4 3.655,00 1,81% 3.699,503.700,003.552,003.590,003.04811.071.443,005816:30:00
PYPL 48hs 3 3.592,003.695,00 28 3.676,50 1,76% 3.666,003.687,003.630,003.613,0017.81265.095.831,0053117:00:01
PYPLD Cdo. 30 7,698,80 2 7,90 -3,07% 8,158,157,908,151631.287,00316:30:00
PYPLD 48hs 1 8,458,89 7 8,46 -1,51% 8,598,598,018,592382.001,002217:00:01
QCOM Cdo. 7 4.500,004.650,00 90 4.515,50 2,87% 4.400,004.590,004.400,004.389,502311.030.794,003516:30:00
QCOM 48hs 21 4.400,004.730,00 26 4.571,50 3,45% 4.419,004.582,004.400,004.419,009.33341.972.549,0047317:00:01
QCOMD 48hs 5 9,8511,20 6 10,50 7,14% 9,9010,609,909,801561.601,001117:00:01
QQQ Cdo. 14 7.694,007.750,00 11 7.749,50 3,33% 7.797,007.797,007.480,007.500,001.1348.633.430,0013216:30:00
QQQ 48hs 1 7.500,007.797,00 5 7.724,00 1,40% 7.635,007.728,007.556,507.617,0017.930137.309.269,0081617:00:02
QQQD Cdo. 10 17,2518,30 2 17,25 -2,54% 17,9017,9017,2517,701282.209,00316:30:00
QQQD 48hs 20 16,3017,60 47 17,35 2,36% 16,9017,3516,8016,954.45075.385,008017:00:02
RBLX 48hs 1 4.500,009.240,00 10 9.224,50 0,10% 8.991,009.224,508.972,509.215,002121.920.935,003417:00:02
RIO Cdo. 2 6.245,007.365,00 1 7.332,00 6,65% 7.246,007.350,007.246,006.875,001287.388,00716:30:00
RIO 48hs 15 6.332,007.478,00 6 7.424,50 2,47% 7.347,507.452,507.306,007.245,509487.004.900,0014117:00:01
RIOD 48hs 37 16,5016,50 1 16,50 0,00% 15,9016,5015,9016,50348,00217:00:02
ROST 48hs 480 12.214,0012.415,00 1.200 12.312,00 6,84% 12.252,5012.312,0012.236,0011.523,504385.366.176,00317:00:02
RTX 48hs 1 9.124,009.181,50 1.700 9.152,50 1,36% 9.021,009.152,508.994,009.030,001181.069.145,001617:00:02
SAN Cdo. 7 6.400,000,00 0 6.370,00 4,43% 6.370,006.370,006.370,006.100,00212.740,00116:30:00
SAN 48hs 5 6.405,006.700,00 4 6.408,50 1,38% 6.337,006.408,506.337,006.321,00957.356,00517:00:01
SAP 48hs 5 10.304,0010.502,00 5 10.311,00 0,08% 10.268,5010.311,0010.227,5010.303,001881.933.794,001317:00:01
SATL Cdo. 50 980,001.020,00 9 990,00 -4,81% 990,00990,00990,001.040,001990,00116:30:01
SATL 48hs 10 920,001.050,00 4 1.011,50 0,20% 1.025,001.025,00975,001.009,503.0483.060.340,0013417:00:02
SATLD 48hs 5 3,803,80 2 3,80 -3,80% 3,903,903,803,951246,00317:00:02
SBS 48hs 2 2.500,0010.238,00 1.600 9.916,00 0,99% 9.900,509.979,009.900,509.819,0045446.229,00217:00:01
SBUX Cdo. 11 11.702,000,00 0 12.400,00 6,51% 12.400,0012.400,0012.400,0011.641,59112.400,00116:30:00
SBUX 48hs 1 1.499,0012.655,00 1.200 12.603,00 1,67% 12.402,5012.615,0012.402,5012.396,503784.724.663,006317:00:01
SCCO 48hs 2 16.850,0025.000,00 4 17.045,50 4,68% 16.795,0017.051,0016.795,0016.283,5045761.098,00917:00:01
SE Cdo. 151 1.280,000,00 0 1.232,50 4,10% 1.232,501.232,501.232,501.184,0089.860,00116:30:00
SE 48hs 118 1.025,001.307,00 16.200 1.303,50 5,72% 1.266,501.304,501.256,001.233,0010.56013.600.193,0010517:00:02
SHEL Cdo. 3 13.812,5014.600,00 50 14.100,00 5,22% 13.819,5014.200,0013.819,5013.401,00683.853,00416:30:00
SHEL 48hs 7 14.137,5014.468,50 1.100 14.425,50 2,04% 14.204,5014.425,5014.119,0014.137,505247.508.630,004117:00:02
SHELD Cdo. 0 0,0021,00 7 21,00 -0,06% 21,0021,0021,0021,017147,00116:30:00
SHOP Cdo. 299 265,00279,00 68 265,00 -4,50% 269,00280,00256,00277,50571153.749,002116:30:00
SHOP 48hs 17 173,00280,00 84 272,00 1,87% 267,00273,50265,50267,0029.7088.035.691,0054317:00:02
SID 48hs 1 10.050,0010.785,00 123 10.144,50 4,72% 9.973,5010.176,009.970,009.687,501641.645.276,001217:00:01
SLB 48hs 1 6.100,007.111,00 3 7.010,00 2,73% 6.903,007.035,006.903,006.823,50102711.932,001717:00:01
SNA 48hs 800 20.119,5020.453,50 800 20.347,00 1,70% 19.883,5020.347,0019.883,5020.007,001292.604.061,00917:00:01
SNAP Cdo. 10 3.800,004.100,00 155 4.009,00 9,85% 4.000,004.015,004.000,003.649,5034136.300,00216:30:00
SNAP 48hs 2 335,004.300,00 2 4.129,50 3,54% 3.956,504.136,003.947,503.988,502.1188.669.829,005017:00:01
SNOW Cdo. 1 2.630,002.999,50 1 2.630,00 3,14% 2.631,002.631,002.630,002.550,00184484.103,00216:30:00
SNOW 48hs 1 1.230,002.800,00 3 2.694,50 2,90% 2.640,002.713,002.624,002.618,508212.203.607,003917:00:02
SONY 48hs 1 600,0011.200,00 1 11.199,50 0,73% 11.122,5011.199,5011.048,0011.118,0082914.233,001917:00:02
SPGI 48hs 6 3.484,004.000,00 2 3.773,00 1,42% 3.759,003.800,003.751,003.720,007852.965.881,002117:00:02
SPOT Cdo. 20 2.345,002.491,00 2 2.468,00 5,25% 2.326,002.468,002.315,002.345,003479.547,00616:30:00
SPOT 48hs 3 1.470,002.500,00 15 2.435,00 2,74% 2.380,002.436,502.358,002.370,009772.354.627,0013217:00:02
SPOTD Cdo. 46 5,145,40 1 5,40 3,05% 5,405,405,405,2415,00116:30:00
SPOTD 48hs 2 4,535,50 7 5,46 3,61% 5,425,505,425,27210,00217:00:02
SPY Cdo. 5 9.640,009.858,00 5 9.730,00 1,60% 9.700,009.779,009.543,009.577,008.76084.973.335,0030416:30:00
SPY 24hs 1 9.600,009.830,00 185 9.830,00 2,40% 9.950,009.950,009.600,009.600,0063624.100,00417:00:00
SPY 48hs 12 9.625,0012.400,00 1 9.760,50 1,23% 9.660,009.768,509.594,509.642,00102.201990.578.445,00183717:00:02
SPYB 48hs 3.360 9.643,000,00 0 9.643,00 4,37% 9.619,009.643,009.619,009.239,0012.100116.470.540,00317:00:02
SPYD Cdo. 20 20,4022,50 10 22,20 0,00% 22,2022,5021,5022,203718.063,003316:30:00
SPYD 48hs 50 21,0023,75 6 22,40 4,19% 21,9022,4521,5021,503.15468.462,0010217:00:02
SQ Cdo. 20 1.297,001.352,50 4 1.369,00 10,67% 1.300,001.369,001.297,501.237,001418.658,00716:30:00
SQ 48hs 2 1.340,001.465,00 5 1.351,50 3,92% 1.306,001.405,001.302,501.300,503.0874.086.961,0011717:00:02
SUZ 48hs 1.432 4.084,004.159,00 3.700 4.113,00 3,26% 4.110,004.125,504.099,503.983,0030123.471,00917:00:01
SYY 48hs 1 4.240,004.424,00 3.400 4.367,50 4,59% 4.352,004.367,504.352,004.176,0098427.799,00417:00:01
T Cdo. 1 2.600,002.955,00 54 2.673,50 1,65% 2.646,002.683,502.631,002.630,002566.575,001116:30:00
T 48hs 4 2.460,002.950,00 10 2.670,00 0,24% 2.663,502.689,002.645,002.663,502.8187.511.312,0022217:00:01
TCOM 48hs 1.800 8.031,008.124,00 1.800 8.088,00 9,88% 7.995,508.088,007.995,507.361,0036287.995,00317:00:02
TD Cdo. 10 5,806,95 3 5,95 0,85% 5,955,955,955,90211,00116:30:00
TD 48hs 17 5,8410,00 119 6,19 4,03% 6,206,205,825,9537227,00917:00:01
TEFO Cdo. 103 248,00246,00 7 248,00 4,20% 246,50248,00246,00238,0013032.029,00516:30:00
TEFO 48hs 3 245,00303,00 115 250,00 1,73% 247,00250,00247,00245,752.544633.421,004517:00:01
TEN Cdo. 16 12.500,0012.789,00 2 12.440,50 -1,27% 12.427,0012.762,5012.427,0012.600,0056697.681,001716:30:00
TEN 48hs 11 11.930,0013.000,00 11 12.606,50 1,44% 12.422,0012.622,5012.382,5012.427,002.08526.186.486,0017917:00:01
TGT Cdo. 27 3.130,003.500,00 1 3.130,00 12,51% 3.130,003.130,003.130,002.782,00412.520,00116:30:01
TGT 48hs 3 2.750,003.167,00 4.600 3.150,50 2,79% 3.119,503.157,003.115,003.065,002.1726.776.632,003117:00:01
TM Cdo. 5 12.700,0013.500,00 50 13.400,00 6,26% 13.400,0013.400,0013.400,0012.610,00226.800,00116:30:00
TM 48hs 10 13.190,0019.000,00 1 13.485,00 0,61% 13.315,0013.485,5013.192,5013.403,002903.871.403,004417:00:01
TMO 48hs 1 9.500,0012.050,00 8 11.215,50 0,52% 11.190,0011.263,5011.104,0011.157,50941.048.721,00917:00:01
TRIP 48hs 5 3.558,004.058,00 2 3.773,00 4,08% 3.668,003.773,503.668,003.625,001.3875.182.340,0010917:00:01
TRVV 48hs 414 14.240,0014.456,50 1.100 14.415,00 2,19% 14.230,5014.415,0014.230,5014.106,0038540.943,00217:00:01
TSLA Cdo. 4 4.800,005.400,00 6 5.218,00 0,37% 5.230,005.257,505.000,005.199,001.99510.390.267,0021716:30:00
TSLA 48hs 2 4.970,005.352,00 5 5.236,50 0,00% 5.194,505.272,005.160,005.236,5036.863192.762.461,00134717:00:01
TSLAD Cdo. 87 11,4011,95 10 11,60 0,00% 11,5012,0011,4011,6047547,00916:30:00
TSLAD 48hs 1 11,4012,00 25 11,50 -3,36% 12,0012,0011,4011,901.60718.684,0011417:00:01
TSM Cdo. 9 4.245,004.668,00 14 4.394,50 3,40% 4.453,004.483,004.239,004.250,0049215.923,001116:30:00
TSM 48hs 4 4.200,004.500,00 4 4.485,00 3,22% 4.368,504.500,004.322,004.345,004.94021.851.246,0019117:00:01
TSMD 48hs 1 9,5015,50 108 9,79 -0,10% 9,749,909,749,80329,00217:00:02
TTE 48hs 10 9.359,009.637,00 1.600 9.609,50 2,73% 9.530,509.609,509.500,009.354,5091868.518,001617:00:02
TV 48hs 7 333,00765,00 1 759,50 2,57% 750,00765,50750,00740,50194147.153,002617:00:01
TWLO 48hs 133 614,00625,00 325 617,00 3,35% 602,50620,00590,00597,003.1511.924.342,008417:00:02
TXN Cdo. 6 15.150,000,00 0 15.109,00 6,11% 15.109,0015.109,0015.109,0014.239,00115.109,00116:30:00
TXN 48hs 2 14.495,0016.434,00 2 15.615,50 3,06% 15.229,5015.667,5015.229,5015.152,001352.082.521,004617:00:01
TXR Cdo. 2 8.880,009.090,00 1 8.838,50 5,45% 8.890,009.071,508.602,508.381,5065574.151,001616:30:00
TXR 48hs 1 8.973,009.300,00 46 8.973,00 2,12% 8.853,008.995,008.800,508.787,0022.804202.374.287,0031517:00:01
TXRD 48hs 5 19,5023,00 4 21,20 9,28% 21,2021,2521,2019,4022466,00317:00:01
UAL 48hs 1.385 4.227,004.360,00 43 4.280,50 1,90% 4.219,504.282,504.219,504.200,50177751.160,001217:00:02
UBER Cdo. 18 9.400,000,00 0 9.300,00 9,26% 9.300,009.300,009.300,008.511,50218.600,00116:30:01
UBER 48hs 1 7.026,009.067,50 1.900 9.043,50 0,74% 8.965,009.043,508.906,008.977,0087783.091,002217:00:02
UGP 48hs 3.693 1.595,001.833,00 63 1.634,00 1,84% 1.580,001.634,001.580,001.604,50172279.181,001717:00:01
UL Cdo. 22 8.440,008.700,00 60 8.440,00 0,72% 8.440,008.440,008.440,008.380,0018.440,00116:30:00
UL 48hs 10 8.440,008.559,00 4 8.533,50 1,11% 8.472,508.559,008.462,008.440,003553.017.155,002217:00:02
UNH Cdo. 1 6.900,009.500,00 111 6.910,00 3,11% 6.900,006.910,006.900,006.701,5016110.500,00616:30:00
UNH 48hs 4 6.600,007.229,00 3 6.978,50 0,26% 6.934,006.978,506.880,006.960,501.66411.511.093,0010017:00:02
UNHD 48hs 180 14,0016,25 1 15,50 3,33% 15,5015,5015,5015,00693,00217:00:02
UNP 48hs 5 4.575,004.736,50 3.200 4.723,00 2,45% 4.603,004.723,004.603,004.610,0044204.287,00517:00:02
UPST Cdo. 25 1.850,000,00 0 1.850,00 23,87% 1.850,001.850,001.850,001.493,5023.700,00216:30:01
UPST 48hs 2 1.360,001.980,00 10 1.924,00 26,58% 1.520,001.946,001.512,001.520,0021.92338.994.642,0024417:00:02
USB Cdo. 6 2.735,002.813,00 1 2.730,00 -5,86% 2.730,502.730,502.730,002.900,001746.410,00216:30:00
USB 48hs 4 2.795,002.800,00 11 2.800,00 2,94% 2.759,502.800,002.748,002.720,007852.181.699,002817:00:01
V Cdo. 1 5.939,006.240,00 1 6.099,00 4,17% 5.974,006.099,005.974,005.854,9841248.105,001416:30:00
V 48hs 1 5.000,006.393,50 13 6.101,00 1,38% 6.039,506.145,005.988,006.018,008.65552.385.322,0023917:00:01
VALE Cdo. 4 2.450,003.700,00 73 3.317,50 3,95% 3.268,003.374,503.268,003.191,50132435.931,002716:30:01
VALE 48hs 10 3.069,003.350,00 1 3.329,00 2,91% 3.289,003.335,003.284,503.235,0025.81385.527.226,0039517:00:01
VALED 48hs 80 6,259,25 145 7,45 2,62% 7,447,507,307,2682604,001217:00:01
VD 48hs 12 13,1514,00 68 13,95 4,10% 13,4514,0013,2513,4048648,00817:00:01
VIST Cdo. 2 9.774,009.800,00 33 9.795,00 0,27% 9.582,009.828,009.550,009.769,007.88076.088.895,0020416:30:00
VIST 24hs 2 9.711,009.985,00 7 9.985,00 1,17% 9.800,009.985,009.700,009.869,50439.185,00417:00:00
VIST 48hs 10 9.830,0010.000,00 10 9.850,00 -0,68% 9.865,009.876,009.590,009.917,0030.013292.848.499,00115217:00:01
VISTD Cdo. 9 21,4522,65 3 22,40 0,67% 22,6023,1021,6522,25451.015,00716:30:00
VISTD 48hs 73 21,5524,75 6 21,55 -5,69% 22,7523,3021,5022,851.07924.065,005117:00:01
VIV 48hs 1 3.700,004.040,50 4.400 3.969,00 1,64% 3.900,003.972,503.900,003.905,00204803.884,002117:00:01
VOD 48hs 1 4.400,005.550,00 9 5.276,50 0,89% 5.280,005.280,005.242,005.230,00103543.171,00817:00:01
VRSN 48hs 336 17.622,0017.944,50 1.000 17.786,00 2,96% 17.651,5017.786,0017.651,5017.275,0031547.735,00317:00:01
VZ Cdo. 2 7.745,008.750,00 1 8.660,00 1,60% 8.717,008.799,508.525,508.524,0022191.076,001216:30:00
VZ 24hs 1 8.695,000,00 0 8.695,00 1,18% 8.695,008.695,008.695,008.593,5018.695,00117:00:00
VZ 48hs 3 8.350,008.842,00 10 8.690,00 -1,23% 8.763,508.763,508.664,508.798,001.97317.161.770,0026617:00:01
VZD 48hs 1 19,2020,95 40 20,00 -2,44% 20,5021,0020,0020,5055911.187,005117:00:01
WBA Cdo. 6 4.200,005.000,00 44 5.000,00 0,60% 4.722,005.000,004.722,004.970,0036172.117,00816:30:00
WBA 48hs 10 4.920,005.161,00 33 4.965,50 2,44% 4.865,005.161,004.749,504.847,002.07110.148.587,0017417:00:02
WBO 48hs 35 1.330,001.347,50 8.600 1.348,00 9,24% 1.290,001.348,001.290,001.234,00186245.166,00617:00:01
WFC 48hs 2 3.446,003.700,00 20 3.666,00 4,83% 3.550,003.675,003.547,503.497,001.7726.462.737,009217:00:01
WFCD 48hs 140 7,908,19 21 8,20 5,13% 8,008,208,007,8036294,00417:00:01
WMT Cdo. 2 8.450,0012.045,00 3 11.950,00 0,93% 11.899,5012.045,0011.821,5011.840,0080952.100,002616:30:00
WMT 24hs 2 11.951,0011.902,00 2 11.951,00 15,36% 11.951,0011.951,0011.951,0010.360,03223.902,00117:00:00
WMT 48hs 10 11.810,0012.238,00 1 11.957,50 0,06% 11.900,5012.024,0011.812,5011.950,004.19949.993.795,0031017:00:01
WMTD Cdo. 2 23,0028,35 2 27,90 5,66% 26,9027,9026,9026,417189,00216:30:00
WMTD 48hs 9 26,2027,60 40 27,30 0,92% 27,5027,5026,1527,05481.295,001417:00:01
X Cdo. 2 3.340,503.439,00 1 3.440,00 2,99% 3.400,003.479,503.256,003.340,003261.089.607,001416:30:00
X 48hs 44 3.336,003.755,00 2 3.383,00 2,83% 3.320,003.392,003.301,003.290,008.49628.538.986,0035017:00:01
XD 48hs 15 7,1010,00 3 7,50 5,78% 7,417,537,107,0963467,00417:00:02
XLE Cdo. 1 16.940,0018.990,00 17 18.990,00 5,32% 18.394,5018.990,0018.394,5018.031,0046865.061,001016:30:00
XLE 48hs 4 16.800,0018.800,00 5 18.630,00 1,63% 18.480,0018.665,5018.327,0018.332,008.628160.000.402,0038917:00:02
XLEB 48hs 0 0,0018.707,00 1.158 18.707,00 2,34% 18.707,0018.707,0018.707,0018.280,001.15821.662.706,00117:00:02
XLED Cdo. 0 0,0043,20 22 43,20 -0,23% 43,0043,2043,0043,309388,00416:30:00
XLED 48hs 1 20,0050,00 20 43,15 4,10% 43,4043,4040,8041,4534614.310,001117:00:02
XLEDB 48hs 11.330 40,300,00 0 40,30 -0,98% 40,3040,3040,3040,7011.330456.599,00117:00:02
XLF Cdo. 5 7.591,007.591,00 1 7.436,00 2,16% 7.410,507.591,007.400,007.278,501571.173.128,002216:30:00
XLF 48hs 51 6.010,008.500,00 5 7.589,00 1,90% 7.471,007.603,507.458,007.447,501.98014.915.669,0021617:00:02
XLFD Cdo. 14 15,9516,60 19 16,60 -0,30% 16,6516,6516,6016,652694.470,00716:30:00
XLFD 48hs 36 16,7016,95 12 16,75 0,90% 16,9517,0016,6016,601582.675,001217:00:02
XOM Cdo. 5 9.870,0010.398,00 1 9.970,00 2,78% 9.701,5010.398,009.701,509.700,001081.073.014,003116:30:00
XOM 24hs 9 9.700,000,00 0 9.700,00 -2,64% 9.700,009.700,009.700,009.963,0019.700,00117:00:00
XOM 48hs 3 9.501,5012.503,00 17 9.900,00 1,00% 9.780,009.971,009.780,009.801,775.16551.246.632,0033617:00:01
XOMD Cdo. 42 22,0022,35 8 22,35 0,00% 22,0022,3522,0022,3511243,00216:30:00
XOMD 48hs 1 21,5025,25 5 22,50 -0,52% 22,4022,5521,7022,621363.003,003717:00:01
XP Cdo. 507 1.821,001.889,00 100 1.899,00 35,64% 1.899,001.899,001.899,001.400,0035.697,00116:30:00
XP 48hs 3.220 1.857,001.891,50 19 1.882,50 5,20% 1.827,001.891,501.827,001.789,503.0805.771.774,004517:00:02
YY 48hs 2 1.800,002.829,50 3 2.805,00 2,63% 2.776,502.815,002.755,002.733,00162453.370,00917:00:02
ZM Cdo. 4 630,00800,00 37 699,00 12,74% 642,00699,00642,00620,00267172.903,00616:30:00
ZM 48hs 1 550,00740,00 15 659,00 4,60% 631,00665,00631,00630,005.1543.333.172,0021617:00:02
ZMD 48hs 20 1,102,00 68 1,54 4,05% 1,541,541,541,4811,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.510 12.445,0012.600,00 21.000 12.470,00 1,42% 12.543,5012.689,0012.250,0012.295,0062.9197.872.122,008616:30:26
AE38 48hs 10.000 12.350,0012.800,00 74 12.595,00 1,62% 12.500,0012.699,0012.350,0012.394,002.287.037286.462.481,0036417:00:09
AE38D Cdo. 8.374 28,2528,60 659 28,25 -2,25% 28,8528,8528,2528,9017.3914.939,001316:30:19
AE38D 48hs 3 27,3039,85 10.058 28,90 1,80% 27,0029,0027,0028,39189.92753.995,006517:00:28
AE38X Cdo. 0 0,000,00 0 12.534,50 1,13% 0,0012.534,5012.534,5012.394,00586.09873.464.453,00116:30:01
AE38X 24hs 0 0,000,00 0 12.563,76 0,72% 0,0012.563,7612.563,7612.474,48586.09873.635.940,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 10.380,00 2,93% 9.980,0010.474,009.700,5010.085,00171.02417.369.230,0019916:30:02
AL29 24hs 100 10.122,0010.222,00 700 10.222,00 -0,08% 9.950,0010.222,009.950,0010.230,0015.1501.507.833,00217:00:20
AL29 48hs 4.600 10.322,0010.845,00 800 10.425,00 3,22% 10.103,0010.498,509.900,0010.100,00405.21141.573.978,0032417:00:09
AL29D Cdo. 160 23,3935,00 1.000 23,40 0,78% 23,1923,4622,1023,2272.48416.619,006316:30:15
AL29D 48hs 4 23,2128,95 56 23,30 2,26% 23,6023,9522,4922,7965.94015.247,007417:00:10
AL30 Cdo. 1.395 9.980,0011.000,00 544 10.076,00 5,09% 9.800,0010.150,009.561,509.588,00214.753.98721.382.224.887,002739916:30:24
AL30 24hs 5.000 10.075,0010.165,00 130 10.099,00 4,88% 9.629,0010.199,009.600,009.629,001.277.076125.811.666,0016817:00:20
AL30 48hs 101 9.832,0010.200,00 10 10.097,00 4,72% 9.635,5010.158,509.584,009.642,00288.906.92528.883.018.223,002329117:00:24
AL30C Cdo. 222.634 22,5022,90 50.000 22,74 4,21% 21,7522,8621,6521,8216.891.4873.774.128,0070916:30:08
AL30C 48hs 150.000 22,4524,00 2.106 22,90 4,33% 21,8022,9021,8021,9525.523.8935.721.563,00104517:00:10
AL30D Cdo. 532 19,9024,00 5.000 23,00 3,72% 21,9023,1021,9022,1899.989.07722.626.404,001364516:30:17
AL30D 24hs 5.000 22,8023,10 4.788 23,10 4,28% 21,6023,1021,6022,152.139.140485.503,008517:00:21
AL30D 48hs 14.340 22,5023,10 200 23,05 3,83% 21,9823,1021,7122,20107.898.90224.525.883,00967917:00:01
AL30X Cdo. 0 0,000,00 0 10.077,00 2,47% 0,0010.077,009.920,009.834,508.475.800848.585.338,00216:30:01
AL30X 24hs 0 0,000,00 0 10.099,50 3,66% 0,0010.099,509.943,169.742,858.475.800850.515.511,00217:00:07
AL30X 48hs 0 0,000,00 0 10.362,00 5,23% 0,0010.362,0010.340,009.847,002.140.909221.540.990,00217:00:07
AL35 Cdo. 850 10.400,0010.500,00 100 10.450,00 3,26% 10.180,5010.500,0010.180,5010.120,50190.39619.627.918,008016:30:06
AL35 24hs 1.001 10.205,0010.600,00 850 10.050,00 0,55% 10.050,0010.050,0010.050,009.995,0020.0002.010.000,00117:00:11
AL35 48hs 5 10.231,0010.400,00 97 10.400,00 1,16% 10.275,0010.550,0010.101,0010.281,00894.40492.960.935,0018817:00:20
AL35C 24hs 0 0,0022,10 7 22,10 -25,08% 22,1022,1022,1029,5071,00117:00:14
AL35D Cdo. 50.000 23,6024,00 699 23,00 3,84% 22,8023,4022,6022,1563.28914.483,001716:30:26
AL35D 48hs 1.000 22,2034,00 461 23,80 0,25% 23,0523,8023,0523,74189.23444.501,004717:00:15
AL41 Cdo. 12 10.888,0011.249,00 262 10.888,00 1,29% 10.900,0010.900,0010.500,0010.749,0055.8276.052.439,005816:30:08
AL41 24hs 187 10.811,0011.249,00 20.000 10.700,00 -1,38% 11.090,0011.250,0010.700,0010.850,0061.0006.831.800,00317:00:23
AL41 48hs 1 11.090,0011.095,00 17.591 10.950,00 1,39% 10.803,0011.095,0010.780,0010.800,00999.023108.617.304,0021717:00:24
AL41D Cdo. 50.000 24,6433,75 100 24,64 2,03% 24,8724,8723,9024,151.039.389255.786,003016:30:19
AL41D 48hs 4 23,1531,00 1.950 24,70 1,94% 24,0024,7024,0024,23144.90435.547,005917:00:27
BA37D Cdo. 200 15.380,0015.480,00 1.000 15.390,00 5,40% 15.500,0015.760,0015.275,0014.601,0086.32813.383.728,001416:30:13
BA37D 48hs 239 14.600,0016.500,00 399 15.435,00 -1,68% 16.000,0016.000,0015.250,0015.699,50459.65471.676.345,0020317:00:10
BA7DC Cdo. 8.400 33,250,00 0 33,25 -3,62% 33,6533,6533,2534,5023.1847.767,00216:30:07
BA7DD Cdo. 3 32,010,00 0 35,00 -0,57% 35,0035,0035,0035,20409143,00116:30:08
BA7DD 48hs 1.000 33,2035,00 24.500 35,00 0,00% 34,9035,0034,5035,0027.8889.649,001717:00:09
BA7DX Cdo. 0 0,000,00 0 15.800,00 3,27% 0,0015.800,0015.800,0015.300,00542.18685.665.388,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.836,88 2,84% 0,0015.836,8815.836,8815.399,35542.18685.865.351,00117:00:06
BB37D 48hs 2 13.070,0013.200,00 4.143 13.200,00 -2,00% 13.340,0013.340,0013.200,0013.470,003.649484.238,001317:00:09
BC24X 48hs 0 0,000,00 0 108,90 3,94% 0,00108,90108,90104,78100.000.000108.900.000,00117:00:06
BC28X 48hs 0 0,000,00 0 112,65 5,53% 0,00112,65112,65106,75200.000.000225.300.000,00117:00:06
BC37D 48hs 11 10.100,0010.118,00 10 10.100,00 1,00% 10.065,0010.100,0010.050,0010.000,001.849186.245,00317:00:16
BDC24 48hs 92.458 105,50109,00 2.000 110,00 0,92% 109,90112,00109,90109,00333.626367.266,001017:00:22
BDC28 48hs 170.274 112,70113,00 9.844.614 113,00 0,85% 112,00113,50112,00112,056.123.5506.901.758,003017:00:12
CO21X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.088,70 -0,41% 0,0038.088,7038.088,7038.246,741.346.876513.007.572,00117:00:06
CO26 Cdo. 97 20.000,0020.550,00 2.000 20.550,00 5,38% 20.000,0020.550,0020.000,0019.500,507.1001.436.050,00416:30:27
CO26 48hs 1.000 18.120,0020.670,00 1.000 20.600,00 2,74% 20.100,0020.670,0020.100,0020.050,00333.97768.007.389,007217:00:14
CO26D 48hs 3.000 44,6045,80 3.548 45,00 0,56% 45,0045,0044,5044,7547.46621.352,001517:00:14
CO26X Cdo. 0 0,000,00 0 20.100,00 0,00% 0,0020.100,0020.000,0020.100,0013.167.3462.641.969.200,00216:30:01
CO26X 24hs 0 0,000,00 0 20.400,00 0,39% 0,0020.400,0020.046,8520.320,3524.167.3464.892.171.969,00317:00:06
CO26X 48hs 0 0,000,00 0 20.340,00 -0,78% 0,0020.340,0020.340,0020.500,00666.667135.600.067,00117:00:06
CO26Y 48hs 0 0,000,00 0 45,00 0,90% 0,0045,0045,0044,60666.667300.000,00117:00:06
CUAP Cdo. 2.000 3.405,003.530,00 15.000 3.492,50 -2,99% 3.492,503.492,503.492,503.600,00256.6928.964.968,00116:30:21
CUAP 48hs 4 3.500,003.695,00 577 3.550,00 -1,11% 3.598,003.598,003.500,003.590,0087.1703.093.717,005517:00:28
CUAPD Cdo. 0 0,007,79 256.692 7,79 -2,61% 7,797,797,798,00256.69219.998,00116:30:26
DICP Cdo. 490 6.120,006.400,00 500 6.250,00 3,31% 6.200,006.499,506.100,006.049,5014.420893.248,002316:30:06
DICP 24hs 0 0,006.250,00 62.236 6.250,00 1,63% 6.250,006.250,006.250,006.150,0062.2463.890.375,00217:00:13
DICP 48hs 1 6.000,006.310,00 303 6.150,00 0,49% 6.120,006.300,006.092,506.120,00146.0628.991.736,0010817:00:07
DIP0 48hs 500 5.850,006.100,00 1.500 6.000,00 1,87% 5.899,006.000,005.899,005.890,001.04062.359,00217:00:24
GD29 Cdo. 83 11.990,0012.000,00 128 12.000,00 -0,33% 12.100,0012.100,0011.750,0012.040,0075.5169.044.007,009116:30:23
GD29 48hs 1.179 11.945,0012.400,00 1.000 12.345,00 1,72% 12.020,0012.345,0011.781,0012.136,00156.70918.795.907,0011817:00:02
GD29D Cdo. 50.000 26,9031,45 1.164 27,89 7,27% 26,7827,8925,0026,009.0212.337,002716:30:09
GD29D 48hs 10 25,8529,49 188 27,98 -3,32% 27,0027,9925,2628,9410.4572.805,003817:00:10
GD30 Cdo. 10 11.750,0012.400,00 835 12.339,00 2,49% 12.200,0012.387,0011.980,5012.039,00105.872.62612.916.390.556,002107316:30:03
GD30 24hs 731 12.310,0012.399,00 17.277 12.354,00 1,99% 12.400,0012.549,0012.035,0012.112,501.693.519205.624.571,0011317:00:26
GD30 48hs 1.000 10.800,0012.500,00 900 12.342,00 2,00% 12.367,0012.398,0012.006,0012.100,0091.755.89211.232.779.341,001037317:00:12
GD30C Cdo. 450 26,3028,70 2.344 27,85 0,98% 26,5028,2526,5027,582.492.309686.207,0047716:30:27
GD30C 48hs 5.000 27,7628,25 700 27,76 1,13% 27,1928,0027,1927,454.220.9671.164.782,0020017:00:16
GD30D Cdo. 498 20,7528,40 1.000 28,20 1,31% 27,4228,2527,4227,8465.530.95318.262.302,001480916:30:27
GD30D 24hs 5.000 27,8732,40 2.500 28,25 1,97% 27,4328,2527,4327,70491.009137.072,0011117:00:26
GD30D 48hs 3 27,7028,45 884 28,20 1,22% 27,8028,2527,5027,8659.621.53916.664.929,00620117:00:11
GD30X Cdo. 0 0,000,00 0 12.244,74 1,62% 0,0012.244,7412.190,0012.050,002.790.584340.589.733,00216:30:01
GD30X 24hs 0 0,000,00 0 12.218,55 0,74% 0,0012.218,5512.218,5512.128,542.027.807247.768.693,00117:00:07
GD30Y Cdo. 0 0,000,00 0 27,70 2,21% 0,0027,7027,7027,104.235.0001.173.095,00116:30:01
GD30Y 48hs 0 0,000,00 0 27,70 2,21% 0,0027,7027,7027,104.235.0001.173.222,00117:00:07
GD35 Cdo. 89 11.222,0011.300,00 14.303 11.300,00 1,57% 11.185,0011.428,5011.139,5011.125,00179.30920.191.045,0017716:30:23
GD35 24hs 10.000 10.990,5011.330,00 163.901 11.330,00 0,71% 11.330,0011.330,0011.330,0011.250,00163.90118.569.983,00117:00:23
GD35 48hs 30 11.370,5011.380,00 83.846 11.380,00 0,80% 11.180,0011.499,0011.180,0011.290,008.030.656907.539.735,0090217:00:10
GD35C Cdo. 149.795 25,0026,50 21.500 25,00 0,00% 25,0025,0025,0025,0020551,00116:30:03
GD35D Cdo. 200 25,0125,30 954 25,29 1,12% 25,0025,9024,4525,0173.93718.422,005116:30:22
GD35D 48hs 4 22,7528,10 44 25,25 -0,23% 25,0026,1024,5025,31142.39635.760,0011417:00:13
GD35X Cdo. 0 0,000,00 0 11.232,55 -0,42% 0,0011.300,0011.220,5811.280,0021.287.6822.400.734.924,00416:30:01
GD35X 24hs 0 0,000,00 0 11.326,56 -0,24% 0,0011.326,5611.306,3611.353,3419.200.0002.171.427.372,00217:00:07
GD35X 48hs 0 0,000,00 0 11.320,00 0,66% 0,0011.320,0011.320,0011.246,263.000.000339.600.000,00117:00:07
GD38 Cdo. 2.005 12.450,0015.000,00 1.493 14.360,00 1,13% 14.230,0014.698,5013.700,5014.200,0072.43810.347.979,007916:30:24
GD38 48hs 2.811 14.400,0014.420,00 151 14.420,00 0,83% 14.160,0014.464,0013.903,5014.301,001.561.305223.513.396,0033517:00:17
GD38C Cdo. 0 0,0031,70 1.225 31,70 0,00% 31,7031,7031,7031,701.225388,00116:30:02
GD38D Cdo. 2.898 32,1033,00 19 32,10 1,55% 31,6033,0031,6031,615.2531.662,002016:30:14
GD38D 48hs 3 29,0232,50 144 31,85 -3,48% 33,8034,0031,6033,0031.37010.283,004017:00:22
GD38X Cdo. 0 0,000,00 0 14.250,00 -1,72% 0,0014.290,0014.250,0014.499,0013.479.3891.925.404.688,00216:30:01
GD38X 24hs 0 0,000,00 0 14.283,30 -2,12% 0,0014.323,4714.283,3014.593,2613.479.3891.929.913.223,00217:00:07
GD41 Cdo. 115 12.708,0013.285,00 850 12.850,00 2,07% 12.710,0013.000,0012.100,0012.590,0037.5564.785.467,009016:30:26
GD41 24hs 50.000 12.701,0012.851,00 50.000 12.851,00 -0,76% 12.701,0012.851,0012.701,0012.950,00100.00012.776.000,00217:00:10
GD41 48hs 346 12.710,0012.900,00 66 12.850,00 1,10% 12.750,0012.975,0012.210,0012.710,00849.450108.106.817,0042117:00:28
GD41D Cdo. 15.000 26,8028,70 40 26,80 -4,62% 28,1028,4226,7528,102.272632,002316:30:17
GD41D 48hs 3 26,0132,00 66 27,62 -2,28% 27,5028,6527,0028,2651.50014.514,006317:00:22
GD41X Cdo. 0 0,000,00 0 12.894,64 3,15% 0,0012.915,2312.400,0012.501,008.517.9031.079.309.893,00516:30:01
GD41X 24hs 0 0,000,00 0 12.428,95 -1,22% 0,0012.428,9512.428,9512.582,173.417.721424.786.663,00117:00:07
GD46 48hs 1.000 11.410,0012.000,00 1.000 11.700,00 4,23% 11.230,0011.780,0011.230,0011.225,001.603186.934,001817:00:27
GD46D 48hs 4 24,7126,35 4 26,36 1,38% 26,0026,3626,0026,001.709444,00417:00:17
NDT25 48hs 180 33.000,0035.000,00 2.290 33.000,00 -1,49% 34.500,0035.200,0033.000,0033.500,0038.24413.339.370,004117:00:10
NDT5D 48hs 1.031 77,0078,50 9.000 77,00 0,00% 77,0077,0077,0077,0017.92513.802,002817:00:10
PAP0 48hs 9 2.679,002.700,00 985 2.700,00 1,85% 2.678,002.700,002.678,002.651,001.27334.343,00717:00:15
PARP Cdo. 3.681 2.716,003.000,00 2.975 2.770,00 4,14% 2.750,002.770,002.750,002.660,00271.9947.499.307,00316:30:29
PARP 48hs 5.000 2.653,002.785,00 14.434 2.780,00 0,00% 2.778,002.850,002.770,002.780,0087.9312.441.439,004117:00:11
PARPC Cdo. 0 0,005,91 268.179 5,91 1,81% 5,915,915,915,80268.17915.841,00116:30:16
PBA25 Cdo. 77.000 90,6090,75 130.000 90,74 0,49% 91,5092,4090,0090,3010.048.0009.120.413,0017116:30:12
PBA25 24hs 50.000 90,3295,00 60.000 90,30 0,18% 90,3090,3090,3090,14390.000.000352.170.000,00117:00:11
PBA25 48hs 50.000 90,87110,00 1.000 91,00 0,66% 92,4992,4990,0090,4047.474.00043.078.985,0057317:00:16
PBY24 Cdo. 200.000 112,25114,75 30.000 112,00 2,75% 112,00112,00112,00109,00465.873521.777,00416:30:02
PBY24 48hs 50.000 90,2097,70 50.000 95,00 2,15% 94,5095,0094,0093,001.433.5111.351.826,005417:00:10
PM29C Cdo. 0 0,0076,00 75.000 76,00 7,25% 76,0076,0076,0070,8675.00057.000,00116:30:17
PMM29 Cdo. 75.000 34.960,000,00 0 34.960,00 2,82% 34.960,0034.960,0034.960,0034.000,0075.00026.220.000,00116:30:02
PMM29 48hs 5.000 34.250,0035.800,00 5.000 35.500,00 0,28% 35.500,0035.500,0035.500,0035.400,003.0001.065.000,00117:00:09
PR13 Cdo. 5.870 761,00800,00 10.000 746,00 2,90% 746,00746,00746,00724,9917,00116:30:05
PR13 48hs 2.412 773,20841,00 40 773,20 1,75% 775,00790,00768,00759,901.026.5787.956.633,008217:00:08
SA24D 48hs 100 32.010,000,00 0 31.860,00 -0,44% 32.000,0032.000,0031.860,0032.000,0012941.239,00217:00:10
T2V3 Cdo. 4 23.000,0023.349,50 1.000 22.698,00 -3,00% 22.698,0022.698,0022.698,0023.400,008.8592.010.815,00116:30:28
T2V3 24hs 0 0,0023.642,50 2.800 23.642,50 0,73% 23.642,5023.642,5023.642,5023.470,002.800661.990,00117:00:10
T2V3 48hs 179 23.000,0024.100,00 71 23.200,00 -1,61% 23.470,0023.525,0023.000,0023.580,003.410.348792.452.062,007717:00:20
T2V3D Cdo. 1 53,5053,77 2.420 53,77 3,48% 53,5053,7753,5051,962.4211.301,00216:30:06
T2V3X Cdo. 0 0,000,00 0 23.328,25 0,94% 0,0023.328,2523.328,2523.110,001.002.004233.749.998,00116:30:01
T2V3X 48hs 0 0,000,00 0 23.190,00 -1,19% 0,0023.325,0023.190,0023.468,103.375.000785.537.500,00317:00:07
T2V3Z Cdo. 0 0,000,00 0 49,90 -1,58% 0,0049,9049,9050,701.002.004500.000,00116:30:01
T2X3 Cdo. 1.000 419,90421,95 3.746 421,50 0,61% 428,90428,90415,95418,952.254.7549.470.126,001216:30:07
T2X3 48hs 4.001 409,00422,70 122.969 422,70 0,48% 417,05423,95414,50420,7062.054.886261.715.476,0022517:00:21
T2X3X 24hs 0 0,000,00 0 419,60 3,35% 0,00419,60419,60406,0012.000.00050.352.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 422,42 2,32% 0,00422,50414,90412,85934.880.0003.929.152.620,001817:00:07
T2X4 Cdo. 10.000 298,60305,60 7.000 302,00 -0,98% 301,45305,90299,00305,0097.187294.084,001216:30:10
T2X4 48hs 6.579 302,50302,60 24.470.210 302,60 0,03% 303,00306,00295,50302,50128.553.623388.705.095,0010317:00:02
T2X4X Cdo. 0 0,000,00 0 302,85 12,58% 0,00302,85302,75269,0046.000.000139.275.000,00216:30:01
T2X4X 24hs 0 0,000,00 0 301,00 1,35% 0,00301,00301,00297,00200.000.000602.000.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 302,40 1,12% 0,00302,40302,00299,05485.000.0001.466.172.500,00617:00:07
T2X5 48hs 80.000.000 98,2599,50 24.938.637 98,25 0,67% 97,70100,0097,7097,60946.689.841927.697.594,005317:00:08
T2X5X 48hs 0 0,000,00 0 98,63 2,20% 0,0098,6597,7596,503.201.000.0003.149.577.500,00617:00:07
T3X4 24hs 39.088 106,65106,65 39.088 106,65 0,00% 106,65106,65106,65-39.08841.687,00117:00:20
T3X4 48hs 50.000.000 105,30106,00 110.108 106,00 -0,84% 106,90106,90106,00106,9089.08894.785,00217:00:10
T4X4 48hs 94.700 100,25100,85 1.000.000 100,60 -0,15% 100,50100,75100,25100,75304.687.904306.343.197,001617:00:18
T4X4X 48hs 0 0,000,00 0 100,50 0,25% 0,00100,79100,22100,252.396.093.4592.406.638.001,00717:00:07
TB24 48hs 4.990.000 102,50103,25 5.000.000 102,50 2,50% 102,50102,50102,50100,0010.00010.250,00117:00:13
TC25P 48hs 1.762 851,00870,00 8.701 855,00 0,71% 870,00870,00850,00849,0028.401243.535,001317:00:24
TDA24 48hs 10.000 23.450,0023.900,00 10.000 23.850,00 -0,62% 24.000,0024.000,0023.800,0024.000,001.023.606244.875.765,001617:00:18
TDF24 Cdo. 1 20,0023.800,00 10.655 23.800,00 0,85% 23.778,0023.950,0023.171,0023.600,0084.82920.153.981,002416:30:18
TDF24 48hs 300 23.456,0023.840,00 265.591 23.815,00 -0,31% 24.238,0024.238,0023.600,0023.890,004.509.5751.075.346.381,0020617:00:10
TDF4D 48hs 0 0,0051,00 1 51,00 -2,30% 51,0051,0051,0052,2010,00117:00:16
TDF4X 48hs 0 0,000,00 0 23.800,00 0,14% 0,0023.845,0023.750,0023.765,803.600.000857.135.000,00517:00:07
TDJ23 Cdo. 99 23.351,0024.099,00 500 24.100,00 -1,23% 24.000,0024.100,0024.000,0024.400,00418100.338,00316:30:02
TDJ23 48hs 1.000 23.440,0025.500,00 250 23.480,00 -0,72% 23.459,5023.630,0023.425,0023.650,002.094.897491.384.907,009217:00:12
TDJ3X 48hs 0 0,000,00 0 23.450,00 -0,68% 0,0023.450,0023.450,0023.610,002.000.000469.000.000,00217:00:07
TDL23 48hs 3.010 23.810,0023.839,00 25.000 23.839,00 -0,26% 24.000,0024.000,0023.800,0023.900,002.699.799643.677.303,005517:00:25
TDL3X 48hs 0 0,000,00 0 23.825,00 0,11% 0,0023.830,0023.810,0023.800,004.300.0001.024.180.000,00317:00:07
TDL3Y Cdo. 0 0,000,00 0 53,25 -0,47% 0,0053,2553,2553,505.859.3753.120.000,00216:30:01
TDL3Z Cdo. 0 0,000,00 0 51,20 -2,10% 0,0051,2051,2052,305.859.3753.000.000,00216:30:01
TDS23 Cdo. 6 23.873,0024.450,00 10.373 24.092,00 -0,45% 24.200,0024.450,0024.092,0024.200,004.9731.209.497,00716:30:09
TDS23 24hs 1.700.000 24.100,0024.205,00 20.000 24.205,00 1,70% 24.100,0024.205,0024.100,0023.800,001.720.000414.541.000,00217:00:11
TDS23 48hs 1.400 24.152,0024.169,00 1.600 24.165,00 -0,56% 24.950,0024.950,0024.100,0024.300,005.980.7401.446.551.489,009217:00:26
TDS3D 48hs 0 0,0051,00 72 51,00 0,00% 51,0051,0051,0051,007236,00117:00:10
TDS3X 48hs 0 0,000,00 0 24.193,75 0,39% 0,0024.260,0024.150,0024.100,0015.500.0003.751.100.000,00817:00:07
TO23 Cdo. 5.000 70,3470,40 158.088 70,40 -1,76% 69,2471,1969,2371,6620.015.76714.051.513,0013816:30:12
TO23 48hs 465 64,11140,00 400 70,50 -1,74% 71,4571,7370,1071,7528.870.28120.329.001,0029417:00:10
TO26 Cdo. 200.000 15,1519,90 100.000 19,64 -3,25% 20,0020,1019,6020,302.152.004424.660,002016:30:09
TO26 48hs 200.000 19,0027,00 126.134 19,21 -3,95% 20,4020,5019,0120,0037.267.7847.406.635,0020317:00:26
TV24 Cdo. 42 23.360,0023.750,00 635 23.520,00 -1,38% 23.885,0024.000,0023.300,5023.850,003.783894.110,002416:30:17
TV24 48hs 1 23.615,0024.500,00 1.096 23.700,00 -0,77% 23.885,0024.095,0023.450,0023.885,00899.503213.235.878,0017317:00:21
TV24D 48hs 0 0,0054,00 80 52,00 -1,89% 53,0053,0052,0053,00548285,00317:00:10
TV24X Cdo. 0 0,000,00 0 23.500,00 0,43% 0,0023.600,0023.400,0023.400,009.199.9232.154.396.982,00316:30:01
TV24X 24hs 0 0,000,00 0 23.554,28 0,00% 0,0023.654,4423.455,0123.554,159.199.9232.159.450.494,00317:00:07
TVPA 48hs 25.000 100,10101,00 225.000 101,00 0,00% 100,50101,0099,00101,00182.598183.501,001517:00:13
TVPAD 48hs 284.805 0,230,23 15.195 0,23 -4,17% 0,230,230,230,2415.19534,00117:00:25
TVPP 48hs 1.500.000 1,321,44 372.701 1,35 -3,57% 1,401,441,331,4053.354.020721.284,005017:00:28
TX24 Cdo. 2.000 422,50425,70 40.000 424,50 0,71% 420,05425,95420,05421,50236.6661.002.655,002616:30:13
TX24 48hs 100 418,00800,00 100 425,10 -0,32% 426,40429,50422,20426,4535.535.686151.186.504,0010517:00:28
TX24X 48hs 0 0,000,00 0 425,29 0,33% 0,00426,25425,00423,9091.700.000390.458.790,00417:00:07
TX25 48hs 15.000 149,50153,85 528 153,85 1,89% 151,00154,00151,00151,0039.97061.403,00917:00:10
TX26 Cdo. 81 304,00311,75 40.000 310,10 0,47% 309,55319,00309,55308,65150.861469.039,002316:30:13
TX26 48hs 28.381 309,1039.368,00 18.121 311,35 -0,18% 309,10314,50309,10311,9014.836.24446.216.390,0014417:00:12
TX26X 48hs 0 0,000,00 0 311,72 0,36% 0,00311,75311,50310,60175.000.000545.415.000,00417:00:07
TX28 Cdo. 33 292,50299,00 116.825 292,15 0,74% 295,00295,00290,00290,00180.451530.792,002316:30:02
TX28 48hs 24 293,50560,00 50 294,90 -0,03% 302,00302,00290,00295,00352.4951.038.598,004617:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,76 -0,42% 0,00111,76111,76112,2349.000.00054.763.380,00117:00:07
BL2J3 Cdo. 10 100,00100,68 1.991.060 100,68 0,00% 100,68100,68100,68-1.991.0602.004.599,00116:30:13
D31O3 48hs 1 23.200,000,00 0 23.210,00 0,04% 23.210,0023.210,0023.210,0023.200,0064.62714.999.926,00117:00:22
S30J3 Cdo. 613.978 88,7795,00 3.630 89,00 0,48% 88,5789,0986,7088,57323.280.278286.550.686,0066616:30:08
S30J3 24hs 100.000 88,0089,10 114.134 89,25 2,00% 89,2589,2589,2587,50676603,00117:00:16
S30J3 48hs 5.500 88,4990,00 33.600 89,03 -0,08% 89,1089,2588,3089,101.360.269.1451.210.874.519,00101617:00:20
S31L3 Cdo. 212.348 77,0592,00 479.800 82,60 -1,07% 82,3483,9582,0983,508.252.8356.866.632,004316:30:12
S31L3 48hs 1.416 80,00100,00 3.571 82,71 -0,95% 83,6583,7081,4083,5028.553.75423.630.348,0014717:00:10
S31Y3 Cdo. 220.891 95,8099,99 110.940 95,80 0,58% 96,1196,1995,5195,259.739.423.6419.331.336.903,00359516:30:01
S31Y3 24hs 390.000 95,0296,25 930.400 96,25 0,50% 96,5096,5095,0095,774.916.991.8644.730.240.847,003417:00:26
S31Y3 48hs 220 95,2097,30 883 96,30 0,21% 96,1097,2095,6096,105.454.644.9935.250.796.741,00168717:00:28
S3Y3C Cdo. 199.989.912 0,200,22 744.168 0,20 -0,97% 0,210,210,200,217.588.519.64415.562.245,0090116:30:25
S3Y3D Cdo. 200.000 0,210,22 23.778 0,21 0,47% 0,220,220,210,216.436.612.15013.730.645,00166316:30:17
S3Y3D 24hs 1.000.000 0,210,22 19.955.144 0,21 -2,75% 0,210,220,210,22125.000.000268.400,00817:00:10
S3Y3D 48hs 200.000 0,210,22 120.500 0,22 1,42% 0,220,220,210,211.865.678.2373.982.018,0023517:00:24
S3Y3X Cdo. 0 0,000,00 0 95,91 0,53% 0,0095,9495,8795,41605.596.080580.775.000,00316:30:01
S3Y3X 48hs 0 0,000,00 0 96,30 0,32% 0,0096,3596,1796,001.943.902.4391.871.469.999,00517:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,21 -0,93% 0,000,210,210,22233.644.860500.000,00116:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,21 -1,44% 0,000,210,210,21121.951.220250.000,00116:30:01
SJ3D Cdo. 1.917.500 0,190,20 217.833 0,20 3,09% 0,200,200,190,198.447.71116.643,003216:30:01
SJ3D 48hs 10 0,190,25 100.000 0,20 -2,00% 0,200,200,200,206.261.13512.333,003417:00:11
SJ3X Cdo. 0 0,000,00 0 88,90 0,34% 0,0089,0088,9088,602.538.900.0002.258.621.000,00316:30:01
SJ3X 24hs 0 0,000,00 0 89,21 2,17% 0,0089,2189,2187,32488.900.000436.137.912,00117:00:07
SJ3X 48hs 0 0,000,00 0 89,05 -0,27% 0,0089,1089,0589,291.100.000.000980.050.000,00217:00:07
X16J3 Cdo. 321.456 1,67169,71 338.530 169,71 0,76% 166,80169,90166,80168,4424.442.32740.799.782,005016:30:26
X16J3 48hs 35.000 148,00170,00 1 167,58 -0,13% 167,71168,43167,25167,801.706.869.6322.861.248.751,0030617:00:17
X18L3 Cdo. 49.942 112,13112,40 25.000 112,13 -0,33% 112,50112,50112,10112,504.204.6344.721.195,004316:30:01
X18L3 24hs 179.430 112,30112,45 1.000.000 112,60 1,96% 112,30112,70112,30110,44393.684442.933,00417:00:10
X18L3 48hs 25.000.000 112,35112,54 24.925.149 112,50 0,09% 112,41114,70112,00112,40938.807.4171.057.365.182,0012417:00:13
X18S3 Cdo. 288.928 155,75156,75 10.000 155,85 0,87% 156,70157,50155,29154,50476.074745.474,00716:30:18
X18S3 48hs 10 152,50156,79 1.436.284 156,45 -0,22% 158,10158,50156,10156,80881.511.2191.380.225.014,0010217:00:09
X19Y3 Cdo. 476.083 210,05212,56 470.462 210,27 0,39% 209,51210,72209,51209,4516.162.59733.888.070,002416:30:29
X19Y3 24hs 500.000.000 210,000,00 0 210,00 0,00% 210,00210,00210,00210,00500.000.0001.050.000.000,00117:00:17
X19Y3 48hs 2.232 211,45211,45 587.963 211,45 0,07% 211,70213,20210,67211,302.253.677.9664.763.563.550,0017317:00:16
XJ3C Cdo. 0 0,000,39 649.298 0,39 0,79% 0,390,390,390,38649.2982.499,00116:30:23
XJ3X 48hs 0 0,000,00 0 167,65 -0,03% 0,00167,75167,55167,703.900.000.0006.536.600.000,001117:00:07
XL3X Cdo. 0 0,000,00 0 112,60 1,76% 0,00113,00112,25110,65272.313.513307.207.022,00316:30:01
XL3X 24hs 0 0,000,00 0 112,86 1,35% 0,00113,26112,86111,36210.029.860237.847.599,00217:00:07
XL3X 48hs 0 0,000,00 0 113,16 0,36% 0,00113,16112,60112,754.990.000.0005.628.730.000,001317:00:07
XS3X 48hs 0 0,000,00 0 156,65 0,10% 0,00156,65156,25156,501.124.000.0001.759.696.000,00817:00:07
XY3X Cdo. 0 0,000,00 0 209,66 -0,09% 0,00209,66209,66209,85175.000.000366.903.250,00116:30:01
XY3X 48hs 0 0,000,00 0 211,20 0,00% 0,00211,75211,20211,20350.000.000740.300.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0024.000,00 3 24.000,00 0,00% 24.000,0024.000,0024.000,0024.000,003720,00117:00:10
ARC1D Cdo. 1.110 90,05100,50 1.062 94,65 2,88% 94,6594,6594,6592,001.0601.003,00116:30:25
ARC1D 48hs 1.000 92,5096,70 1.000 93,77 0,07% 94,3094,7593,0093,70162.694153.058,008017:00:10
ARC1O 48hs 1.000 39.630,0042.999,00 1.000 42.400,00 3,41% 41.001,0043.200,0041.001,0041.001,0058.81724.964.865,004817:03:18
BACAC Cdo. 0 0,0078,57 995.000 78,57 -2,54% 78,5778,5778,5780,62995.000781.771,00116:30:23
CAC2D 48hs 3.000 102,55107,00 14.000 103,10 0,10% 103,00103,10103,00103,005.0005.154,00417:00:14
CAC2O 48hs 2.000 46.000,0048.500,00 2.000 45.400,00 -0,87% 45.350,0045.400,0045.350,0045.800,003.0001.361.500,00217:00:22
CLSID 48hs 3.000 34,0045,00 3.548 34,25 4,13% 32,9035,5032,0032,8951.94317.800,005017:00:10
CLSIO 48hs 500 14.000,0015.400,00 12.248 15.400,00 10,39% 13.950,0015.400,0013.100,0013.950,00169.24524.848.813,0011817:00:10
CP17D 48hs 2.000 74,0082,15 5.000 80,10 -1,11% 77,5080,1077,5081,0015.00011.719,00817:00:10
CP17O 48hs 4.000 33.800,0035.900,00 3.000 34.600,00 -0,86% 34.700,0035.000,0034.300,0034.900,0025.0008.692.530,001717:00:22
CP21D 48hs 100 102,00108,50 2.000 108,50 0,32% 107,00109,00107,00108,1540.93144.538,001117:00:11
CP21O 48hs 4.994 48.350,0049.450,00 750 48.350,00 0,31% 49.000,0049.300,0048.300,0048.200,0016.8298.141.584,001217:00:19
CP25D 48hs 2.000 95,0099,10 2.000 99,00 -2,94% 99,0099,0099,00102,00404399,00117:00:10
CP26O 24hs 2.173.888 24.600,000,00 0 24.600,00 0,00% 24.600,0024.600,0024.600,0024.600,002.173.888534.776.448,00117:00:13
CP30D Cdo. 901 51,000,00 0 51,02 -2,05% 51,0251,0251,0252,098.6954.436,00116:30:22
CP30O Cdo. 852 23.500,000,00 0 23.500,00 2,17% 23.300,0023.500,0023.300,0023.000,002.269530.381,00316:30:18
CP30X Cdo. 0 0,000,00 0 26.700,00 2,69% 0,0026.700,0026.700,0026.000,00500.000133.500.000,00116:30:01
CP30X 48hs 0 0,000,00 0 26.823,99 2,27% 0,0026.823,9926.823,9926.228,37500.000134.119.950,00117:00:07
CRCED 48hs 201 59,0065,00 231 60,70 -2,10% 61,9362,0060,7062,0017.29010.601,002517:00:23
CRCEO Cdo. 150 26.210,0027.000,00 356 27.000,00 1,12% 27.000,0027.000,0026.950,0026.700,003.168855.342,00916:30:15
CRCEO 48hs 60 25.700,0027.250,00 219 27.250,00 1,34% 26.890,0027.350,0026.000,0026.890,0036.93610.010.612,0012817:00:02
CS34D 48hs 5.000 67,7076,50 580 73,00 0,05% 71,0076,5071,0072,964.9653.605,00917:00:24
CS34O 48hs 40 31.001,0037.900,00 100 33.800,00 3,05% 32.800,0033.800,0032.005,0032.800,00112.07437.273.699,001417:00:10
CS35X Cdo. 0 0,000,00 0 25.266,30 0,66% 0,0025.266,3025.266,3025.100,003.700.000934.853.100,00116:30:01
CS35X 24hs 0 0,000,00 0 25.326,20 0,24% 0,0025.326,2025.326,2025.266,303.700.000937.069.400,00117:00:06
CS37O 48hs 0 0,0045.000,00 208 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,00235105.750,00217:00:10
CS38D 48hs 877 106,80111,00 1.382 108,50 -1,27% 107,00109,50107,00109,9029.35931.462,003517:00:10
CS38O Cdo. 940 47.870,0049.590,00 233 46.588,00 -1,19% 47.180,0047.180,0046.588,0047.150,00354165.768,00216:30:13
CS38O 24hs 0 0,0047.543,00 10.001 47.543,00 -2,84% 47.543,0047.543,0047.543,0048.933,0010.3014.897.404,00217:00:09
CS38O 48hs 50 45.750,0053.000,00 200 49.694,00 5,51% 47.201,0049.900,0047.201,0047.101,0039.02318.922.305,0017217:00:28
CSIWO 48hs 640 23.600,0025.000,00 1.350 23.600,00 0,00% 23.600,0023.600,0023.600,0023.600,0020748.852,00217:00:18
CSKZO 48hs 950 32.101,0032.100,00 4 32.101,00 0,00% 32.100,0032.101,0032.100,0032.100,005417.334,00217:00:24
DNC2D Cdo. 855 101,60113,00 1.983 101,60 0,59% 103,50105,50101,60101,003.9564.048,00716:30:24
DNC2D 48hs 143 101,00104,70 1.500 104,00 -0,62% 104,65104,65102,70104,6561.80164.157,006817:00:09
DNC2O Cdo. 982 45.794,0047.500,00 1.000 47.500,00 6,26% 45.250,0047.500,0045.250,0044.700,003.0521.428.286,001316:30:12
DNC2O 24hs 0 0,0046.600,00 5.320 46.600,00 20,41% 46.600,0046.600,0046.600,0038.700,0017.3608.089.760,00217:00:15
DNC2O 48hs 2.200 45.500,0046.400,00 255 46.300,00 1,09% 45.700,0047.430,0045.601,0045.800,0080.26837.278.168,0020517:00:28
DRSAX 48hs 0 0,000,00 0 23.232,00 0,00% 0,0023.232,0023.232,00-500.000116.160.000,00117:00:07
GN34D 48hs 800 72,6082,00 1.400 80,50 -0,62% 82,0082,0080,5081,00848691,00317:00:24
GN34O Cdo. 350 34.512,0036.565,50 100 35.000,00 16,67% 35.000,0035.000,0035.000,0030.000,006.0002.100.000,00216:30:26
GN34O 48hs 100 33.200,0037.080,00 100 36.000,00 0,42% 35.850,0036.000,0035.850,0035.850,009.4933.415.177,00817:00:11
GNCXD 48hs 1.000 90,00104,00 1.000 93,30 -1,27% 92,5093,5092,5094,50121.861113.745,004417:00:10
GNCXO Cdo. 1.000 38.695,0042.210,00 8.000 38.490,00 0,28% 38.490,0038.490,0038.490,0038.381,001.300500.370,00116:30:11
GNCXO 48hs 1.352 42.100,0043.499,00 1.000 42.500,00 1,92% 41.700,0043.500,0040.805,0041.700,00111.39946.652.670,005017:00:10
GNCYO 24hs 1.000.000 24.800,000,00 0 24.800,00 2,48% 24.800,0024.800,0024.800,0024.200,001.000.000248.000.000,00117:00:09
HBC6O 24hs 0 0,0041.465,00 54.900 41.465,00 42,34% 41.465,0041.465,0041.465,0029.131,0054.90022.764.285,00117:00:10
HJC6D 24hs 0 0,0042,00 12.500 42,00 0,00% 42,0042,0042,0042,0012.5005.250,00117:00:27
HJC7D 24hs 0 0,0063,00 12.000 63,00 0,00% 63,0063,0063,0063,0033.00020.790,00217:00:25
HJC7D 48hs 22.222 62,100,00 0 62,15 0,16% 62,1562,1562,1562,0511.0006.836,00117:00:22
IRC8D 48hs 50 38,9042,50 12.417 40,50 5,19% 39,0341,0038,7038,504.6991.865,001917:00:28
IRC8O 48hs 588 16.967,0019.540,00 4.689 18.425,00 4,10% 17.701,0018.980,0017.700,0017.700,004.091748.837,004517:00:10
IRCFD Cdo. 137 105,10109,00 2.000 107,75 -0,23% 105,05107,75105,05108,002.0042.121,00516:30:06
IRCFD 48hs 300 105,00107,70 100 106,00 -1,40% 107,95108,00105,00107,5040.92343.725,009617:00:10
IRCFO Cdo. 441 47.300,0049.350,00 60 47.373,50 -0,48% 47.600,0048.999,5046.737,5047.600,002.4001.135.026,001916:30:11
IRCFO 48hs 30 45.450,0048.000,00 1.158 47.999,00 -0,38% 48.990,0049.000,0047.060,0048.180,0070.92134.110.825,0033017:00:29
IRCGD 48hs 250 100,00105,00 982 102,60 -1,35% 105,00105,00102,00104,001.9532.018,001117:00:10
IRCGO 48hs 11 46.974,0047.200,00 131 47.000,00 2,17% 46.000,0047.400,0045.000,0046.000,0037.74617.642.964,003517:00:17
IRCHD 48hs 500 100,85106,00 736 105,00 3,96% 101,00105,00101,00101,004.9585.079,001017:00:23
IRCHO 48hs 1.000 46.050,0047.400,00 32 47.400,00 0,85% 46.750,0047.500,0045.111,0047.000,0028.80913.293.918,003317:00:28
LMS6X Cdo. 0 0,000,00 0 23.687,33 0,00% 0,0023.700,0023.674,66-1.181.012279.750.233,00216:30:01
LMS6X 48hs 0 0,000,00 0 23.351,76 -1,05% 0,0023.351,7623.351,7623.600,002.000.000467.035.200,00117:00:07
LMS6Z Cdo. 0 0,000,00 0 50,80 0,00% 0,0050,8050,80-590.506300.000,00116:30:01
MAC3O 24hs 3.000.000 24.200,000,00 0 24.200,00 0,41% 24.200,0024.200,0024.200,0024.100,003.000.000726.000.000,00117:00:13
MGC9D Cdo. 1.132 113,80122,00 425 113,80 -0,18% 117,00117,00113,80114,0041.79748.899,00516:30:01
MGC9D 48hs 17 112,50118,05 1.000 114,05 -1,26% 114,00117,00114,00115,5060.90870.506,004317:00:10
MGC9O Cdo. 18 51,6052.300,00 1.030 52.300,00 2,55% 52.500,0052.600,0049.950,0051.000,0011.4215.920.898,001816:30:07
MGC9O 48hs 80 48.950,0051.900,00 5.727 51.900,00 1,76% 51.000,0052.000,0050.300,0051.000,00163.66884.939.170,0010517:00:20
MGCBD Cdo. 0 0,000,27 61.017 0,27 0,00% 0,280,280,270,271.889.4075.180,00516:30:16
MGCBD 48hs 0 0,000,28 39.605 0,28 0,72% 0,280,280,280,2839.605110,00117:00:10
MGCBX Cdo. 0 0,000,00 0 106,22 1,31% 0,00106,82105,66104,85214.911.133227.754.442,00316:30:01
MGCBZ Cdo. 0 0,000,00 0 0,23 -2,15% 0,000,230,230,23189.857.942430.000,00216:30:01
MGCEO 48hs 800 24.400,0095.000,00 111 24.500,00 1,66% 24.500,0024.500,0024.500,0024.100,0080.00019.600.000,00117:00:09
MGCEX 24hs 0 0,000,00 0 23.745,00 14,90% 0,0023.745,0023.745,0020.665,87650.000154.342.500,00117:00:07
MGCEX 48hs 0 0,000,00 0 23.875,00 1,72% 0,0023.875,0023.875,0023.472,00650.000155.187.500,00117:00:07
MGCGD Cdo. 1.439.366 0,220,26 833.058 0,25 0,00% 0,250,270,240,25324.600.534805.354,00125916:30:20
MGCGD 24hs 0 0,000,25 215.830 0,25 2,46% 0,250,250,250,24215.830539,00117:00:10
MGCGO Cdo. 45.082 110,00110,00 70.711 110,00 -1,79% 109,00111,0099,90112,00241.140.789260.671.641,0096316:30:12
MGCGO 48hs 0 0,00301.721,00 273.167 110,00 0,00% 110,00110,00110,00110,0021.31423.445,00217:00:10
MGCHD 48hs 50 99,21107,00 497 102,50 -0,49% 104,50104,50102,00103,0032.42533.171,003617:00:25
MGCHO 24hs 0 0,0046.750,00 1.000 46.750,00 6,20% 46.750,0046.750,0046.750,0044.019,00100.00046.750.000,00117:00:10
MGCHO 48hs 5.000 46.100,0046.880,00 12.210 46.500,00 1,97% 46.000,0046.800,0046.000,0045.600,0071.07533.031.262,004217:00:13
MRCAD Cdo. 794 82,2692,00 2.500 82,70 -0,06% 82,2084,4582,2082,7521.43417.671,002816:30:01
MRCAD 48hs 1.234 81,0083,80 990 82,90 -0,06% 83,1083,1079,5082,95284.945235.699,0034917:00:01
MRCAO Cdo. 100 37.000,0037.500,00 300 37.189,00 1,61% 37.300,0037.300,0036.869,0036.599,0017.4936.487.930,005316:30:18
MRCAO 48hs 95 37.185,0037.350,00 3.324 37.340,00 1,19% 37.000,0038.000,0036.900,0036.900,00378.216140.648.627,0079017:00:03
MRCEO Cdo. 1 45.590,0047.000,00 86 47.000,00 2,17% 47.000,0047.000,0047.000,0046.000,00146.580,00116:30:03
MRCEO 48hs 1.000 43.000,0046.500,00 1.556 46.201,00 1,81% 45.900,0046.999,0045.500,0045.380,0043.42919.958.877,006917:00:10
MRCFO Cdo. 20 44.692,0043.990,00 35 43.990,00 24,00% 43.990,0043.990,0043.990,0035.476,503515.396,00116:30:03
MRCFO 48hs 128 43.300,0046.000,00 267 45.640,00 1,99% 44.700,0046.000,0044.700,0044.750,004.8582.215.733,001817:00:26
MRCGO 48hs 100 21.700,000,00 0 21.600,00 0,00% 21.600,0021.600,0021.600,0021.600,0016635.856,00217:00:11
MRCID 48hs 500 97,00101,15 1.000 100,85 0,95% 100,50101,40100,0099,906.0646.105,001517:00:13
MRCIO Cdo. 190 44.000,0044.800,00 90 44.800,00 4,67% 44.000,0044.800,0044.000,0042.800,0018079.920,00216:30:17
MRCIO 48hs 2.125 45.200,0045.850,00 700 45.200,00 3,55% 43.000,0045.200,0043.000,0043.650,0016.0527.170.347,005517:00:25
MRCLD 48hs 389 96,50102,50 6 96,60 -3,21% 100,25100,2596,5099,801.6581.630,00917:00:28
MRCLO Cdo. 500 44.245,5044.995,50 350 43.694,00 2,05% 43.694,0043.694,0043.694,0042.818,0020087.388,00116:30:29
MRCLO 48hs 259 44.550,0045.600,00 3.000 44.700,00 0,04% 44.999,0045.399,0043.756,0044.680,0017.6357.815.333,005417:00:10
MRCMO 48hs 40 23.000,0024.150,00 6 23.150,00 0,87% 23.000,0023.150,0023.000,0022.950,002.560590.040,00917:00:12
MRECD Cdo. 500 97,000,00 0 95,50 -2,55% 95,5095,5095,5098,00295281,00116:30:25
MRECD 48hs 105 98,00102,00 1.417 101,90 0,89% 101,00102,00100,00101,0010.33110.466,001917:00:22
MRFCD 48hs 1.030 97,00104,00 200 100,25 0,25% 100,00100,25100,00100,005.2025.203,00817:00:10
MSSAD 48hs 5 99,11108,00 2.807 107,00 -0,93% 107,00107,00107,00108,0099,00117:00:09
MSSAO 48hs 39 44.000,0048.000,00 20 46.800,00 5,88% 44.200,0046.800,0044.200,0044.203,002.096957.866,00717:00:24
MTCGD Cdo. 3.000 102,50106,60 310 106,60 4,92% 102,40106,60102,40101,601.7481.834,001116:30:12
MTCGD 48hs 9 104,00106,50 107 106,40 0,24% 106,50106,50105,00106,15149.675158.552,0015017:00:12
MTCGO Cdo. 14 45.850,0054.000,00 675 47.700,00 1,06% 46.780,0047.700,0045.700,0047.200,005.7142.653.651,003016:30:25
MTCGO 48hs 220 45.250,5050.000,00 5 48.300,00 2,55% 47.779,0048.400,0046.710,0047.100,0046.75122.359.195,0026017:00:07
MTCIO 48hs 2.000 17.355,0025.555,00 4.999 25.555,00 0,00% 25.555,0025.555,0025.555,0025.555,001255,00117:00:20
MU21O 24hs 509.768 23.000,000,00 0 23.000,00 0,88% 23.000,0023.000,0023.000,0022.800,00509.768117.246.640,00117:00:10
OTS1X 48hs 0 0,000,00 0 25.111,00 0,68% 0,0025.111,0025.111,0024.941,00500.000125.555.000,00117:00:07
PN5CO 24hs 3.579.299 27.000,000,00 0 27.000,00 1,89% 27.000,0027.000,0027.000,0026.500,003.579.299966.410.730,00117:00:24
PNDCD 48hs 4.000 109,20112,00 6.000 112,00 -0,67% 112,00112,00112,00112,758.0008.960,00517:00:15
PNDCO 48hs 1.000 50.500,0051.500,00 4.000 51.500,00 3,00% 50.000,0052.000,0050.000,0050.000,005.0002.545.945,00517:00:12
PNMCD Cdo. 5.000 104,50112,70 57.000 112,70 10,09% 104,50112,70104,50102,38448.000504.486,00216:30:01
PNMCD 48hs 9.000 105,000,00 0 105,00 1,65% 105,00105,00105,00103,301.0001.050,00117:00:17
PQCKX 48hs 0 0,000,00 0 24.425,00 4,47% 0,0024.425,0024.425,0023.380,00500.000122.125.000,00117:00:07
PTSTD 48hs 5.000 105,60120,00 3.000 107,00 -0,60% 107,20107,20106,00107,659.0009.634,00617:00:10
PTSTO 48hs 1.000 42.850,0049.000,00 20.000 48.600,00 1,67% 48.000,0048.600,0048.000,0047.800,00109.00052.440.000,001617:00:25
RA31O 48hs 6.140 46.000,000,00 0 46.000,00 4,07% 46.000,0046.000,0046.000,0044.200,003.8601.775.600,00217:00:10
RAC4D Cdo. 78.590 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0078.59078.590,00116:30:06
RAC4O Cdo. 5.195 44.706,0044.704,00 3.391 44.706,00 0,91% 44.710,0044.722,0044.695,0044.304,0040.99218.327.055,00916:30:29
RAC4O 48hs 0 0,0047.000,00 1.000 46.000,00 4,53% 44.704,0046.000,0044.704,0044.008,006.2292.797.572,00217:00:18
RCC9C Cdo. 200.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000204.000,00116:30:21
RCC9C 48hs 200.000 101,950,00 0 101,95 0,00% 101,95101,95101,95101,95200.000203.900,00117:00:29
RCC9D 48hs 3.000 105,00108,00 1.000 104,00 -4,59% 107,00107,00104,00109,004.0004.250,00217:00:12
RCC9O 48hs 1.000 43.000,0048.900,00 1.000 48.900,00 1,66% 48.000,0048.900,0047.950,0048.100,0069.00033.127.000,001117:00:01
RCCJD Cdo. 98 108,000,00 0 108,00 -1,82% 110,00110,00108,00110,007.0457.665,00216:30:12
RCCJD 48hs 94 106,00113,00 1.000 110,00 0,00% 110,00110,00110,00110,0017.00018.700,00817:00:15
RCCJO Cdo. 908 49.508,5051.000,00 36 50.000,00 4,17% 49.713,0050.000,0049.155,5048.000,0032.15815.967.734,00816:30:27
RCCJO 48hs 60 46.501,0049.950,00 26.870 49.950,00 1,94% 49.800,0049.950,0049.000,0049.000,00123.62861.543.774,004817:00:20
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 99,50100,0099,50100,0014.37014.339,00416:30:24
RFCAD Cdo. 40 103,300,00 0 103,30 2,28% 103,35103,35101,00101,007.7977.933,00716:30:17
RFCAO Cdo. 3.002 46.392,500,00 0 46.392,50 3,42% 46.200,0046.600,0046.200,0044.856,5015.4157.140.576,001116:30:07
RFCAO 48hs 8.748 46.697,500,00 0 46.697,50 4,10% 46.200,0046.697,5046.200,0044.856,509.7484.547.097,00217:00:10
RUC3D 48hs 500 102,35104,50 766 105,00 0,19% 104,00105,00102,15104,80855889,00917:00:10
RUC3O 48hs 169 46.201,0047.799,00 1.000 47.700,00 1,27% 47.000,0047.750,0047.000,0047.100,001.367648.386,001217:00:22
RUC4D 48hs 1.813 101,15105,50 900 104,60 0,00% 104,60104,60104,60104,60360376,00117:00:13
RUC4O Cdo. 20 45.635,0048.500,00 200 45.883,50 2,55% 45.883,5045.883,5045.883,5044.744,5012055.060,00316:30:03
RUC4O 48hs 50 43.050,0047.750,00 67 45.950,00 -0,54% 46.800,0047.000,0045.950,0046.200,002.1601.004.003,00917:00:26
RUC5D 48hs 5.010 104,50107,00 1.000 106,50 5,24% 102,25106,50102,25101,203.5563.727,00617:00:19
RUC5O 48hs 600 46.200,0048.999,00 140 48.400,00 0,83% 48.999,0048.999,0046.103,0048.000,005.9932.840.895,001517:00:10
RUC6D 48hs 800 103,00106,00 1.000 103,10 -3,19% 104,00104,00103,00106,5012.66413.114,00617:00:13
RUC6O 48hs 498 47.000,0048.400,00 132 48.400,00 1,89% 47.500,0048.500,0044.500,0047.500,0010.3144.798.993,002417:00:29
RUC7D 48hs 708 98,80102,70 1.401 102,50 1,38% 100,00102,70100,00101,1010.78910.794,00717:00:10
RUC7O 48hs 1.098 45.500,0046.900,00 95 44.600,00 -3,46% 46.200,0046.200,0044.600,0046.200,00425190.006,00617:00:28
SN5BO 48hs 30.000 24.255,0024.980,00 1 24.980,00 53,62% 24.830,0024.980,0024.233,0016.260,76280.42169.357.937,00717:00:10
SNS7O Cdo. 204 22.769,0022.810,00 871 22.810,00 -0,09% 22.796,0022.830,0022.769,0022.831,002.511572.541,00516:30:19
SNS7O 48hs 2.066 22.798,0030.000,00 912 22.798,00 -0,06% 22.812,0022.812,0022.798,0022.812,002.475564.307,00217:00:14
SNS8O 48hs 1.000 20.300,0025.501,00 30.000 25.501,00 6,25% 24.700,0025.501,0024.250,0024.000,00293.67174.357.466,00817:00:10
SOC2O Cdo. 0 0,0023.100,00 17.500 23.100,00 0,00% 23.100,0023.100,0023.100,00-17.5004.042.500,00116:30:26
SPC1O Cdo. 1 23.304,0023.304,00 10.000 23.304,00 0,85% 23.304,0023.304,0023.304,0023.108,001.000.000233.040.000,00616:30:02
T532O 24hs 0 0,00109,85 60.000.000 109,85 0,00% 109,80109,85109,80-370.000.000406.320.000,00617:00:11
TBC2O 48hs 0 0,0027.500,00 100.000 27.500,00 204,92% 27.500,0027.500,0027.500,009.018,87100.00027.500.000,00117:00:25
TLC1D 48hs 18.000 95,0098,00 1.000 95,50 -0,52% 96,0096,9594,5596,00197.000188.946,007917:00:11
TLC1O 48hs 1.000 39.550,0043.499,00 1.000 43.200,00 1,17% 43.399,0044.000,0042.700,0042.700,00135.00058.293.490,009017:00:11
TLC5D 48hs 1.000 96,80102,00 1.000 100,00 1,11% 99,00101,1099,0098,90142.000141.795,005217:00:12
TLC5O Cdo. 10.000 44.200,0044.100,00 2.000 44.100,00 2,52% 44.100,0044.100,0044.100,0043.014,008.0003.528.000,00416:30:28
TLC5O 24hs 0 0,0044.650,00 5.000 44.650,00 5,56% 44.650,0044.650,0044.650,0042.300,005.0002.232.500,00117:00:17
TLC5O 48hs 3.000 43.000,0045.600,00 17.000 45.600,00 2,93% 44.794,0046.499,0044.005,0044.300,00185.00084.005.890,006917:00:08
TLC9O 24hs 2.742.000 27.800,000,00 0 27.800,00 1,83% 27.800,0027.800,0027.800,0027.300,002.742.000762.276.000,00117:00:11
TLCDX Cdo. 0 0,000,00 0 23.900,00 1,06% 0,0023.900,0023.900,0023.650,001.198.745286.500.055,00116:30:01
TLCDX 48hs 0 0,000,00 0 24.010,99 0,64% 0,0024.010,9924.010,9923.857,731.198.745287.830.518,00117:00:06
TSC2D 48hs 150.000 95,9096,00 150.000 95,90 2,98% 95,9095,9095,9093,13150.000143.850,00117:00:10
VSC3O 48hs 50 42.150,0065.000,00 50 47.500,00 0,42% 47.800,0047.800,0047.500,0047.300,0014066.620,00317:00:10
VSC7O 24hs 2.250.352 27.000,000,00 0 27.000,00 1,89% 27.000,0027.000,0027.000,0026.500,002.250.352607.595.040,00117:00:22
VSC7X Cdo. 0 0,000,00 0 25.266,30 0,66% 0,0025.266,3025.266,3025.100,0010.000.0002.526.630.000,00116:30:01
VSC7X 24hs 0 0,000,00 0 25.326,20 0,24% 0,0025.326,2025.326,2025.266,3010.000.0002.532.620.000,00117:00:07
VSCFD 48hs 1.761 105,00111,00 2.652 104,00 1,96% 103,00104,00101,00102,00626649,00317:00:13
VSCFO 48hs 563 47.500,0048.000,00 340 47.500,00 2,15% 45.300,0047.500,0044.300,0046.500,0012.6465.956.764,00617:00:10
VSCJD Cdo. 6.000 50,6551,26 5.873 51,72 -1,88% 51,8352,3051,7252,718.1904.250,00416:30:27
VSCJO Cdo. 10.000 22.950,0023.300,00 15.404 23.300,00 0,22% 23.300,0023.300,0023.150,0023.250,008.7232.026.268,00916:30:16
YCA6O Cdo. 1.000 41.500,0042.994,00 1.000 42.599,00 2,65% 41.800,0043.000,0041.800,0041.500,0020.0008.397.980,001616:30:23
YCA6O 48hs 3.000 40.000,0042.900,00 22.000 42.600,00 1,67% 41.901,0043.498,0041.300,0041.900,00678.000287.302.370,0021517:00:10
YCA6P Cdo. 1.000 93,06100,00 5.000 96,80 0,68% 93,9596,8092,5696,1525.00023.832,001716:30:16
YCA6P 48hs 1.000 91,5096,00 3.000 94,65 1,23% 93,7594,7593,0093,50291.000272.934,0013217:00:13
YMCHD Cdo. 250 85,5096,50 240 85,50 -0,58% 86,0086,0085,5086,002.4182.071,00716:30:09
YMCHD 48hs 1.000 87,2095,90 300 87,30 -0,80% 88,0090,9086,5188,0085.68575.694,0013917:00:01
YMCHO Cdo. 50 38.501,5039.840,00 7 39.610,00 -0,98% 38.830,0039.975,0038.534,0040.000,003.6151.432.703,001616:30:04
YMCHO 48hs 40 37.800,0039.650,00 2.721 39.650,00 2,11% 39.000,0039.900,0038.800,0038.830,00229.11990.870.620,0042317:00:11
YMCID Cdo. 2.000 85,0094,00 1.000 89,51 -2,07% 89,5090,0089,5091,4013.43412.028,00616:30:06
YMCID 48hs 301 89,9595,50 1.400 90,25 -0,82% 92,0094,0089,9091,00261.383235.836,0020917:00:11
YMCIO Cdo. 50 39.600,0042.800,00 60 40.400,00 2,51% 38.501,0041.600,0038.501,0039.410,0010.9354.397.723,003416:30:11
YMCIO 48hs 134 37.200,0040.850,00 15 40.875,00 2,70% 39.900,0041.840,0038.901,0039.801,00301.502122.563.704,0038717:00:10
YMCJD Cdo. 80 69,5085,00 1.075 72,50 0,00% 72,5072,5072,5072,5013094,00116:30:06
YMCJD 48hs 14.000 71,5080,00 2.411 71,60 0,14% 72,0075,0071,5071,5032.07123.338,003317:00:25
YMCJO Cdo. 402 32.300,0032.550,00 260 31.870,00 4,28% 31.429,5031.870,0031.429,5030.561,0028891.397,00216:30:01
YMCJO 48hs 60 30.005,0033.200,00 6.997 32.900,00 4,26% 32.100,0033.450,0031.500,0031.555,0041.80313.561.667,0010817:00:06
YMCOO 48hs 500 26.200,0026.400,00 2.328 26.400,00 -2,22% 26.300,0026.400,0026.300,0027.000,006.1721.624.908,001017:00:21
YPCUD 48hs 3.000 39,0542,00 1.000 40,80 2,51% 40,2040,8040,0039,80292.000117.654,004217:00:24
YPCUO 48hs 1.000 1.700,0020.500,00 2.000 18.200,00 1,11% 18.195,0018.500,0017.900,0018.000,00170.00030.858.595,004417:00:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 142,500,00 0 142,50 0,21% 142,50142,50142,50142,20727.000.0001.035.975.000,00117:00:22
DT16Q 24hs 925.000.000 117,000,00 0 117,00 0,26% 117,00117,00117,00116,70925.000.0001.082.250.000,00117:00:10
DT17Q 24hs 500.000.000 112,500,00 0 112,50 0,27% 112,50112,50112,50112,201.080.000.0001.215.000.000,00317:00:10
DT18Q 24hs 500.000.000 120,300,00 0 120,30 0,25% 120,30120,30120,30120,001.290.000.0001.551.870.000,00317:00:23
NM11Q 24hs 500.000.000 135,000,00 0 135,00 0,30% 135,00135,00135,00134,60500.000.000675.000.000,00117:00:09
NM12Q 24hs 800.000.000 131,700,00 0 131,70 0,30% 131,70131,70131,70131,30800.000.0001.053.600.000,00117:00:10
NM13Q 24hs 800.000.000 125,200,00 0 125,20 0,24% 125,20125,20125,20124,90800.000.0001.001.600.000,00117:00:13
NM14Q 24hs 830.000.000 116,000,00 0 116,00 0,26% 116,00116,00116,00115,70830.000.000962.800.000,00117:00:12
NM15Q 24hs 830.000.000 110,000,00 0 110,00 0,27% 110,00110,00110,00109,70830.000.000913.000.000,00117:00:25
NM16Q 24hs 890.000.000 99,000,00 0 99,00 0,20% 99,0099,0099,0098,80890.000.000881.100.000,00117:00:10
NM17Q 24hs 950.000.000 93,700,00 0 93,70 0,21% 93,7093,7093,7093,50950.000.000890.150.000,00117:00:10
NM18Q 24hs 500.000.000 90,100,00 0 90,10 0,22% 90,1090,1090,1089,901.150.000.0001.036.150.000,00317:00:15
NM19Q 24hs 500.000.000 96,500,00 0 96,50 0,31% 96,5096,5096,5096,201.300.000.0001.254.500.000,00317:00:26
NM20Q 24hs 500.000.000 91,300,00 0 91,30 0,33% 91,3091,3091,3091,001.500.000.0001.369.500.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC245.JU 1 60,00 90,00 1 60,10-22,95%  78,00. 60,10. 60,10 60,10 1,00 6.010,001 16:59
ALUA ALUC265.JU 1 44,00 70,00 1 43,50-3,33%  45,00. 55,00. 43,50 55,00 3,00 15.350,003 16:55
ALUA ALUC300.JU 10 28,00 35,00 15 28,000,00%  28,00. 28,00. 28,00 28,00 10,00 28.000,003 16:29
ALUA ALUC330.JU 5 12,08 20,00 30 13,00-13,33%  15,00. 13,82. 12,00 12,00 17,00 21.965,006 16:48
ALUA ALUC410.AG 19 13,00 40,00 15 13,00-49,47%  25,73. 13,00. 13,00 13,00 1,00 1.300,001 16:50
ALUA ALUC410.OC 1 58,00 63,00 12 61,000,00%  61,00. 61,00. 61,00 61,00 14,00 85.400,003 16:13
BBA BBAC780.JU 1 23,20 33,33 10 25,00150,00%  10,00. 25,00. 25,00 25,00 10,00 25.000,001 15:46
BHIP BHIC25.0JU 310 2,00 4,00 90 4,000,00%  4,00. 4,00. 4,00 4,00 40,00 16.000,001 16:04
BOLT BOLC6.60AG 100 2,40 5,00 6 2,800,00%  2,80. 2,80. 2,80 2,80 100,00 28.000,001 16:55
COME COMC23219J 20 7,34 8,37 20 8,566,94%  8,00. 8,56. 8,56 8,56 3,00 2.566,001 14:34
COME COMC24519J 20 6,03 7,58 20 6,50-7,14%  7,00. 6,50. 6,50 6,50 4,00 2.600,004 16:55
COME COMC25519J 1 6,22 6,29 20 6,304,70%  6,02. 6,85. 5,90 6,85 209,00 129.779,0048 16:56
COME COMC25519Y 1 5,00 5,00 4 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 12:07
COME COMC27519J 20 4,09 4,50 50 4,48-2,12%  4,58. 4,58. 4,20 4,58 598,00 259.437,0020 16:59
COME COMC28519J 20 3,22 3,90 20 3,96-0,98%  4,00. 4,00. 3,96 4,00 44,00 17.522,006 12:29
COME COMC29519J 1 1,11 4,10 50 2,90-3,69%  3,01. 3,05. 2,90 3,00 1.124,00 332.713,0036 16:58
COME COMC31519J 199 1,60 1,83 14 1,831,67%  1,80. 1,83. 1,60 1,68 9,00 1.587,004 16:30
COME COMC32519J 170 1,10 1,19 20 1,19-4,50%  1,25. 1,25. 1,10 1,25 1.052,00 127.615,0019 16:50
COME COMC33519G 125 4,00 5,25 225 5,000,00%  5,00. 5,00. 5,00 5,00 376,00 188.000,006 15:00
COME COMC33519J 200 0,67 1,55 92 0,69-2,68%  0,71. 0,80. 0,69 0,80 5.510,00 403.651,0053 16:59
COME COMC35.0JU 300 0,40 0,47 49 0,43-4,44%  0,45. 0,50. 0,35 0,35 603,00 27.546,0016 16:50
COME COMC35.0OC 2 6,00 7,00 70 7,0016,67%  6,00. 7,00. 7,00 7,00 130,00 91.000,001 11:43
COME COMC36.0AG 80 2,90 3,49 10 3,5020,69%  2,90. 3,50. 3,50 3,50 100,00 35.000,002 13:18
COME COMC36.0JU 439 0,32 0,33 10 0,32-8,57%  0,35. 0,37. 0,30 0,36 2.345,00 79.488,0030 16:58
COME COMV25519J 25 0,07 0,22 1010 0,08-13,19%  0,09. 0,11. 0,08 0,08 4,00 34,004 16:55
COME COMV26519J 20 0,21 0,37 20 0,3737,04%  0,27. 0,38. 0,37 0,38 4,00 149,004 16:55
COME COMV29519J 1 1,18 1,49 20 1,3413,84%  1,18. 1,48. 1,34 1,43 43,00 6.208,003 15:51
CRES CREC24765J 4 37,00 0,00 0 37,00-2,63%  38,00. 37,00. 37,00 37,00 4,00 15.096,001 12:58
CRES CREC32593J 2 1,00 20,00 25 4,000,00%  -. 4,00. 4,00 4,00 30,00 12.240,001 16:36
CRES CREC330.AG 1 30,00 40,00 30 33,000,00%  33,00. 33,00. 33,00 33,00 2,00 6.732,001 12:58
CRES CREV24765J 12 1,15 3,65 64 1,150,00%  -. 1,15. 1,15 1,15 1,00 117,001 14:49
CRES CREV25744J 8 2,31 5,55 61 2,48-60,32%  6,25. 2,48. 2,48 2,48 1,00 252,001 14:47
CRES CREV25744O 4 3,97 9,94 56 3,970,00%  -. 3,97. 3,97 3,97 1,00 404,001 14:47
DIA DIAC6800JU 20 1.477,00 1.488,50 20 1.488,500,00%  -. 1.488,50. 1.488,50 1.488,50 260,00 3.870.100,0013 14:02
GGAL GFGC29627J 3 266,09 0,00 0 272,085,91%  256,89. 272,08. 272,08 272,08 2,00 54.415,001 12:38
GGAL GFGC35627J 4 210,00 224,00 1 224,000,11%  223,75. 226,00. 224,00 226,00 3,00 67.600,002 15:13
GGAL GFGC36356J 2 155,00 220,00 1 221,00-0,69%  222,53. 221,00. 221,00 221,00 2,00 44.200,001 12:12
GGAL GFGC37356J 1 183,65 210,00 1 210,00-3,37%  217,32. 210,00. 210,00 210,00 6,00 126.000,003 16:36
GGAL GFGC39627J 4 170,00 0,00 0 175,00-10,47%  195,46. 175,00. 175,00 175,00 2,00 35.000,001 16:05
GGAL GFGC41627J 5 155,00 169,51 3 167,00-1,76%  170,00. 170,00. 159,00 159,00 42,00 693.300,0013 14:09
GGAL GFGC43627J 4 139,00 147,92 3 151,004,14%  145,00. 151,00. 149,42 149,42 18,00 270.852,007 15:15
GGAL GFGC45627J 1 122,00 127,60 3 125,00-5,55%  132,35. 133,00. 125,00 128,37 157,00 2.007.754,0017 16:51
GGAL GFGC47627J 3 95,50 168,00 6 106,00-11,64%  119,96. 115,00. 106,00 106,00 610,00 6.773.762,00118 16:59
GGAL GFGC49627G 4 152,00 200,00 1 199,9033,27%  150,00. 199,90. 199,90 199,90 10,00 199.900,001 14:57
GGAL GFGC49627J 4 65,00 90,00 8 90,00-11,76%  102,00. 104,00. 90,00 104,00 147,00 1.392.884,0055 16:56
GGAL GFGC51627J 5 73,00 109,00 40 73,00-16,08%  86,99. 84,90. 71,00 81,00 522,00 4.124.304,00114 16:50
GGAL GFGC53627J 1 59,00 83,00 1 59,00-17,18%  71,24. 69,00. 59,00 62,95 3.893,00 25.092.851,00373 16:59
GGAL GFGC55627J 5 40,00 47,80 9 46,01-19,85%  57,40. 57,50. 46,00 50,00 4.493,00 23.343.366,00613 16:59
GGAL GFGC57627G 2 104,00 130,00 16 104,00-1,89%  106,00. 109,00. 104,00 106,00 205,00 2.189.750,0021 16:02
GGAL GFGC57627J 20 35,00 62,53 22 35,66-19,99%  44,57. 46,00. 35,00 40,75 22.935,00 92.846.529,001556 16:59
GGAL GFGC59627J 2 26,51 27,50 25 27,06-20,72%  34,13. 36,90. 27,00 32,97 11.211,00 35.513.299,00777 16:58
GGAL GFGC61627G 1 55,00 101,00 1 86,005,52%  81,50. 86,00. 83,00 83,00 10,00 83.600,002 16:20
GGAL GFGC61627J 2 19,00 41,00 1 19,00-25,65%  25,56. 26,70. 19,00 24,77 8.848,00 20.950.714,00863 16:59
GGAL GFGC63627J 1 15,00 15,90 1 15,00-20,13%  18,78. 20,00. 15,00 16,00 2.006,00 3.433.914,00373 16:58
GGAL GFGC65627J 16 10,60 11,35 8 11,10-16,37%  13,27. 14,50. 10,60 11,06 2.525,00 2.942.497,00321 16:59
GGAL GFGC67627G 1 15,00 120,00 2 65,00-1,89%  66,25. 72,00. 64,00 68,00 58,00 394.600,0013 16:44
GGAL GFGC67627J 6 8,02 8,39 7 8,02-19,29%  9,93. 10,30. 8,02 10,00 4.502,00 4.134.038,00732 16:59
GGAL GFGC71627J 2 4,25 8,50 8 4,61-19,24%  5,71. 6,50. 4,61 5,00 2.795,00 1.419.793,00356 16:59
GGAL GFGC74627J 1 3,32 12,00 2 3,32-15,54%  3,93. 4,92. 3,25 3,90 957,00 339.919,00173 16:44
GGAL GFGC77627G 10 28,00 39,00 1 32,0023,08%  26,00. 35,00. 32,00 35,00 11,00 37.600,002 15:15
GGAL GFGC77627J 100 2,10 4,90 45 2,62-3,61%  2,72. 2,75. 2,00 2,30 3.283,00 816.077,00472 16:58
GGAL GFGC79627G 9 26,00 30,00 17 29,50-7,81%  32,00. 39,00. 29,50 33,00 35,00 115.350,0013 16:27
GGAL GFGC800.OC 50 0,10 69,00 1 67,003,08%  65,00. 67,00. 67,00 67,00 1,00 6.700,001 15:56
GGAL GFGC80627J 229 1,56 100,00 100 1,56-10,38%  1,74. 1,80. 1,20 1,50 4.557,00 725.864,00566 16:59
GGAL GFGC820.OC 100 0,10 57,75 1 44,10-19,82%  55,00. 57,50. 44,10 57,50 2,00 10.160,002 16:58
GGAL GFGV18356J 483 0,01 0,02 131 0,02-9,52%  0,02. 0,03. 0,01 0,02 2.099,00 4.010,00344 16:59
GGAL GFGV22356J 128 0,02 0,05 21 0,02-58,33%  0,05. 0,05. 0,02 0,05 346,00 721,0055 16:18
GGAL GFGV23627J 100 0,02 0,06 32 0,0615,38%  0,05. 0,06. 0,06 0,06 1,00 6,001 13:18
GGAL GFGV24627J 100 0,02 8,89 1000 0,0613,21%  0,05. 0,06. 0,06 0,06 102,00 612,006 15:22
GGAL GFGV25627J 1 0,03 0,06 6 0,0630,43%  0,05. 0,06. 0,02 0,02 347,00 896,0089 16:05
GGAL GFGV26627J 39 0,02 0,06 26 0,0617,65%  0,05. 0,06. 0,02 0,06 72,00 191,0026 15:22
GGAL GFGV27356J 3 0,02 0,06 19 0,0615,38%  0,05. 0,06. 0,03 0,03 125,00 377,0035 16:05
GGAL GFGV28627J 100 0,03 0,07 22 0,0814,29%  0,07. 0,08. 0,08 0,08 1,00 8,001 13:18
GGAL GFGV29627J 1 0,06 0,09 45 0,06-11,11%  0,07. 0,09. 0,04 0,09 197,00 1.537,0075 15:44
GGAL GFGV30627J 100 0,03 0,08 200 0,1025,00%  0,08. 0,10. 0,10 0,10 27,00 270,005 11:14
GGAL GFGV31627J 100 0,03 0,08 14 0,05-30,00%  0,07. 0,09. 0,05 0,09 92,00 807,0023 15:44
GGAL GFGV32627J 50 0,03 0,08 50 0,060,00%  0,06. 0,08. 0,03 0,03 140,00 640,0038 15:45
GGAL GFGV33356J 100 0,03 0,09 2 0,0942,86%  0,06. 0,13. 0,09 0,09 219,00 2.067,0038 12:23
GGAL GFGV34627J 100 0,03 0,08 18 0,08-25,74%  0,10. 0,09. 0,06 0,07 1.353,00 9.910,00481 16:59
GGAL GFGV35627J 100 0,04 0,10 1 0,09-25,81%  0,12. 0,16. 0,08 0,16 489,00 4.950,00205 16:59
GGAL GFGV36356J 4 0,12 0,13 6 0,13-18,24%  0,16. 0,17. 0,10 0,17 807,00 10.033,00323 16:59
GGAL GFGV37356J 23 0,15 0,17 7 0,17-15,42%  0,20. 0,20. 0,10 0,10 375,00 6.170,00155 16:59
GGAL GFGV39627J 100 0,03 0,33 4 0,33-14,77%  0,39. 0,40. 0,27 0,30 1.773,00 55.530,00373 16:59
GGAL GFGV41627J 7 0,57 3,00 300 0,653,17%  0,63. 1,00. 0,50 0,90 1.192,00 74.384,00316 16:59
GGAL GFGV43627J 1 1,22 1,34 1 1,20-0,99%  1,21. 1,70. 1,00 1,00 1.865,00 232.488,00363 16:57
GGAL GFGV45627J 2 2,20 2,50 1 2,506,94%  2,33. 2,70. 1,85 2,70 2.405,00 568.393,00433 16:57
GGAL GFGV47627G 55 2,00 33,00 10 6,80-5,56%  7,20. 6,80. 6,70 6,70 20,00 13.500,004 13:56
GGAL GFGV47627J 255 2,12 7,00 43 3,52-2,63%  3,62. 4,40. 3,40 3,80 4.900,00 1.845.377,00541 16:57
GGAL GFGV49627J 20 5,75 5,98 15 5,987,77%  5,55. 7,50. 5,00 7,50 2.834,00 1.671.643,00518 16:59
GGAL GFGV51627G 20 10,00 10,00 2 10,00-41,18%  17,00. 10,00. 10,00 10,00 2,00 2.000,001 16:47
GGAL GFGV51627J 9 8,99 10,50 5 8,998,34%  8,30. 10,75. 8,01 9,50 3.211,00 2.920.696,00538 16:57
GGAL GFGV53627J 5 14,00 14,49 3 14,4016,50%  12,36. 16,25. 12,80 13,40 4.596,00 6.548.010,00571 16:59
GGAL GFGV55627J 5 22,15 23,20 100 22,5010,94%  20,28. 26,99. 20,21 25,00 2.553,00 6.073.917,00178 16:58
GGAL GFGV57627J 1 35,10 35,95 6 35,9515,97%  31,00. 39,00. 32,00 39,00 252,00 850.204,0036 16:59
GGAL GFGV59627G 5 45,00 51,50 5 43,000,00%  -. 43,00. 35,70 35,70 22,00 84.509,0010 15:25
GGAL GFGV59627J 1 45,10 48,99 2 48,5011,30%  43,58. 52,00. 45,00 49,00 70,00 336.639,0036 16:57
GGAL GFGV63627J 10 50,10 99,30 1 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 15:23
PAMP PAMC540.JU 14 190,00 250,00 2 185,00-7,50%  200,00. 185,00. 165,00 170,00 6,00 104.000,004 15:07
PAMP PAMC580.AG 5 230,00 250,00 19 250,000,00%  250,00. 250,00. 250,00 250,00 20,00 500.000,002 15:42
PAMP PAMC640.MY 4 61,90 61,90 1 61,90147,60%  25,00. 61,90. 61,90 61,90 1,00 6.190,001 16:16
PAMP PAMC660.JU 20 70,00 85,00 20 80,0019,40%  67,00. 80,00. 60,00 70,00 13,00 87.400,006 16:08
PAMP PAMC700.JU 1 41,00 50,00 1 49,00-6,46%  52,38. 49,00. 38,00 40,00 63,00 261.739,0017 16:13
PAMP PAMC720.AG 1 70,00 143,90 4 83,0018,57%  70,00. 83,00. 83,00 83,00 1,00 8.300,001 14:56
PAMP PAMC720.JU 1 24,00 45,00 5 22,0025,71%  17,50. 22,00. 22,00 22,00 3,00 6.600,002 14:00
PAMP PAMC780.JU 4 12,80 15,00 1 15,00-11,76%  17,00. 15,00. 10,00 11,00 58,00 71.800,008 16:43
PAMP PAMC780.OC 36 85,00 180,00 5 120,0041,18%  85,00. 120,00. 120,00 120,00 5,00 60.000,002 14:53
PAMP PAMV560.JU 5 0,70 1,02 2 1,02-27,14%  1,40. 1,02. 1,02 1,02 3,00 306,001 16:43
PAMP PAMV600.JU 1 2,00 2,90 2 2,90-30,95%  4,20. 2,90. 2,90 2,90 2,00 580,001 16:49
TGNO4 TGNC400.JU 15 240,00 300,00 15 270,0013,45%  238,00. 270,00. 270,00 270,00 15,00 405.000,001 12:42
TGNO4 TGNC660.AG 20 120,00 148,00 10 135,008,00%  125,00. 135,00. 130,00 130,00 10,00 134.000,003 15:23
TGNO4 TGNC660.JU 4 50,00 8.980,00 2 50,0011,19%  44,97. 60,00. 42,00 42,00 14,00 78.210,009 16:26
TGSU2 TGSV1120OC 6 10,54 11,36 3 11,360,00%  -. 11,36. 11,36 11,36 5,00 5.680,002 15:25
TRAN TRAC210.JU 1 76,00 87,00 10 87,002,35%  85,00. 87,00. 87,00 87,00 23,00 200.100,004 16:17
TRAN TRAC270.JU 10 30,00 30,00 2 30,000,09%  29,97. 50,00. 30,00 50,00 3,00 11.000,002 16:12
TRAN TRAC300.JU 29 15,00 17,00 20 15,000,00%  15,00. 16,00. 15,00 16,00 22,00 33.600,004 16:31
TSL TSLC5400JU 400 250,00 0,00 0 250,000,00%  -. 250,00. 250,00 250,00 1.200,00 3.000.000,002 16:50
TXAR TXAC19003G 10 201,00 230,00 20 190,000,00%  -. 190,00. 190,00 190,00 16,00 304.000,001 12:48
TXAR TXAC21003J 0 0,00 195,00 30 190,400,00%  190,40. 190,40. 190,40 190,40 2,00 38.080,001 11:06
TXAR TXAC26003J 1 125,00 142,00 15 125,000,00%  125,00. 125,00. 123,00 123,00 3,00 37.100,003 16:16
TXAR TXAC27003G 20 130,00 0,00 0 109,100,00%  109,10. 109,10. 109,10 109,10 18,00 196.380,003 14:08
TXAR TXAC31003J 1 76,00 80,00 1 75,00-6,25%  80,00. 75,00. 75,00 75,00 1,00 7.500,001 15:01
TXAR TXAC32003J 1 56,00 70,90 2 66,0011,86%  59,00. 66,00. 66,00 66,00 2,00 13.200,002 16:58
TXAR TXAC33003J 1 48,99 58,00 25 57,0018,75%  48,00. 57,99. 50,00 50,00 12,00 67.997,004 16:50
TXAR TXAC35003J 9 36,00 52,50 3 35,000,00%  -. 35,00. 35,00 35,00 1,00 3.500,001 15:25
TXAR TXAC37003J 4 16,00 34,00 20 25,00-1,39%  25,35. 25,00. 25,00 25,00 3,00 7.500,001 15:29
TXAR TXAC400.AG 1 41,20 64,00 1 65,008,33%  60,00. 65,00. 65,00 65,00 6,00 39.000,002 14:58
TXAR TXAC95028J 50 270,00 275,90 60 274,90-0,33%  275,80. 274,90. 269,90 269,90 100,00 2.727.000,004 16:26
TXAR TXAV29003J 24 0,57 1,07 5 1,07-2,90%  1,10. 1,07. 1,07 1,07 5,00 535,001 15:13
TXAR TXAV340.AG 3 8,27 19,02 14 10,9021,11%  9,00. 10,90. 10,90 10,90 4,00 4.360,001 12:10
TXAR TXAV35003J 3 7,61 15,00 100 7,470,00%  -. 7,47. 7,47 7,47 1,00 747,001 15:31
YPFD YPFC2500JU 3 2.960,00 3.079,00 2 2.940,000,34%  2.930,00. 2.940,00. 2.899,00 2.899,00 32,00 9.297.300,0012 13:33
YPFD YPFC3600JU 1 2.020,00 2.040,00 1 2.010,00-4,29%  2.100,00. 2.110,00. 1.925,00 1.925,00 39,00 7.837.000,0011 16:57
YPFD YPFC4300JU 1 1.155,08 1.539,00 3 1.400,00-13,87%  1.625,38. 1.400,00. 1.400,00 1.400,00 2,00 280.000,001 14:57
YPFD YPFC4500AG 2 1.750,00 2.450,00 1 1.880,000,27%  1.875,00. 1.880,00. 1.690,00 1.690,00 8,00 1.449.499,004 16:52
YPFD YPFC4500JU 8 1.155,00 1.310,80 1 1.190,001,09%  1.177,13. 1.190,00. 1.040,00 1.040,00 3,00 335.500,003 16:41
YPFD YPFC5000AG 1 885,00 1.625,00 3 1.200,00-7,69%  1.300,00. 1.200,00. 1.200,00 1.200,00 3,00 360.000,003 14:34
YPFD YPFC5000JU 2 202,00 986,00 1 760,001,20%  751,00. 760,00. 600,00 650,00 25,00 1.786.010,0017 15:45
YPFD YPFC5300AG 1 975,00 1.025,00 5 975,0062,50%  600,00. 975,00. 800,00 850,00 35,00 3.161.000,0022 16:26
YPFD YPFC5400JU 8 500,00 629,90 1 500,00-16,67%  600,00. 500,00. 500,00 500,00 12,00 600.000,002 15:49
YPFD YPFC5500JU 1 431,00 543,90 1 431,00-10,21%  480,00. 450,00. 350,00 350,00 58,00 2.308.100,0013 16:31
YPFD YPFC5600JU 1 370,00 587,00 2 400,005,26%  380,00. 400,00. 325,00 350,00 108,00 3.892.700,0048 16:55
YPFD YPFC5900JU 1 180,00 400,00 1 208,00-5,45%  220,00. 208,00. 160,00 160,00 74,00 1.447.866,0029 16:17
YPFD YPFC6100JU 1 140,00 145,00 5 140,00-9,81%  155,24. 140,00. 120,00 120,00 6,00 80.000,004 15:47
YPFD YPFC6500JU 5 58,00 200,00 5 58,00-24,35%  76,67. 70,00. 55,00 67,00 34,00 220.000,0016 16:43
YPFD YPFC6700JU 5 36,00 48,90 4 43,00-4,44%  45,00. 45,00. 30,00 45,00 68,00 273.500,0018 16:59
YPFD YPFV3600JU 1 1,10 5,00 5 1,2525,00%  1,00. 1,35. 1,25 1,35 25,00 3.305,004 16:49
YPFD YPFV4100JU 15 2,00 3,50 7 2,01-82,53%  11,50. 5,00. 2,00 5,00 21,00 5.725,009 16:17
YPFD YPFV4500JU 9 10,00 29,00 2 11,00-81,36%  59,00. 14,00. 10,00 14,00 8,00 9.700,005 16:59
YPFD YPFV4800JU 2 26,00 68,00 1 80,0090,48%  42,00. 80,00. 80,00 80,00 1,00 8.000,001 11:21
YPFD YPFV4900JU 3 28,00 92,00 1 48,0028,03%  37,49. 48,00. 42,00 42,00 3,00 13.200,002 12:44
YPFD YPFV5000AG 5 81,00 130,00 10 100,00-23,08%  130,00. 100,00. 100,00 100,00 3,00 30.000,003 16:45
YPFD YPFV5000JU 2 55,00 95,00 1 80,000,00%  80,00. 120,00. 80,00 110,00 8,00 83.000,007 15:19
YPFD YPFV5200JU 1 78,00 174,83 4 150,0093,55%  77,50. 150,00. 150,00 150,00 5,00 75.000,004 14:00

Cauciones


Total Contado Pesos
398.907.914.126
Total Futuro Pesos
400.032.078.815
Total Contado Dólares
28.415.851
Total Futuro Dólares
28.419.188
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/05/2023 376.324.181.438,00 377.175.288.928,00 82,54% contado inmediato
001 Dólar efectivo Privada Paridad 16/05/2023 25.879.608,00 25.882.236,00 3,70% contado inmediato
002 Pesos Privada Paridad 17/05/2023 10.439.776.608,00 10.487.007.150,00 82,56% contado inmediato
002 Dólar efectivo Privada Paridad 17/05/2023 1.448.472,00 1.448.778,00 3,86% contado inmediato
003 Pesos Privada Paridad 18/05/2023 796.645.152,00 802.093.102,00 83,20% contado inmediato
004 Pesos Privada Paridad 19/05/2023 667.061.836,00 673.173.276,00 83,60% contado inmediato
004 Dólar efectivo Privada Paridad 19/05/2023 4.250,00 4.250,00 2,00% contado inmediato
007 Pesos Privada Paridad 22/05/2023 9.582.445.087,00 9.738.634.282,00 84,99% contado inmediato
007 Dólar efectivo Privada Paridad 22/05/2023 1.044.732,00 1.045.068,00 1,67% contado inmediato
008 Pesos Privada Paridad 23/05/2023 58.165.331,00 59.240.814,00 84,36% contado inmediato
009 Pesos Privada Paridad 24/05/2023 200.524.055,00 204.590.671,00 82,24% contado inmediato
014 Pesos Privada Paridad 29/05/2023 100.713.549,00 103.998.510,00 85,03% contado inmediato
015 Pesos Privada Paridad 30/05/2023 12.306.398,00 12.736.743,00 85,09% contado inmediato
016 Pesos Privada Paridad 31/05/2023 64.739.193,00 67.123.125,00 84,00% contado inmediato
016 Dólar efectivo Privada Paridad 31/05/2023 1.256,00 1.256,00 1,00% contado inmediato
017 Pesos Privada Paridad 01/06/2023 3.760.737,00 3.908.092,00 84,12% contado inmediato
018 Pesos Privada Paridad 02/06/2023 8.106.252,00 8.445.112,00 84,76% contado inmediato
018 Dólar efectivo Privada Paridad 02/06/2023 7.336,00 7.345,00 2,34% contado inmediato
021 Pesos Privada Paridad 05/06/2023 68.942.652,00 72.352.161,00 85,95% contado inmediato
022 Pesos Privada Paridad 06/06/2023 1.550.037,00 1.627.956,00 83,40% contado inmediato
023 Pesos Privada Paridad 07/06/2023 165.520,00 174.074,00 82,01% contado inmediato
024 Pesos Privada Paridad 08/06/2023 2.740.857,00 2.893.963,00 84,95% contado inmediato
025 Pesos Privada Paridad 09/06/2023 1.017.250,00 1.076.163,00 84,55% contado inmediato
028 Pesos Privada Paridad 12/06/2023 35.672.604,00 38.128.181,00 89,73% contado inmediato
028 Dólar efectivo Privada Paridad 12/06/2023 30.197,00 30.255,00 2,50% contado inmediato
029 Pesos Privada Paridad 13/06/2023 3.219.393,00 3.444.485,00 88,00% contado inmediato
030 Pesos Privada Paridad 14/06/2023 535.511.695,00 575.427.318,00 90,68% contado inmediato
031 Pesos Privada Paridad 15/06/2023 609.333,00 651.257,00 81,01% contado inmediato
032 Pesos Privada Paridad 16/06/2023 59.149,00 63.452,00 82,97% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.043.216.697.657,00100,00%
Renta Variable17.803.861.151,001,71%
Acciones5.856.466.908,000,56%
Cedears11.947.286.989,001,15%
Ejercicios107.254,000,00%
Renta fija606.115.087.894,0058,10%
PPT279.623.998.767,0026,80%
Títulos Públicos260.952.993.870,0025,01%
Obligaciones Negociables18.671.004.897,001,79%
SENEBI326.491.089.127,0031,30%
Títulos Públicos277.357.031.045,0026,59%
Obligaciones Negociables49.134.058.082,004,71%
Futuros5.946.744.100,000,57%
Opciones299.327.279,000,03%
Cauciones412.470.022.654,0039,54%
Préstamos Tít. Valores579.433.585,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 15 de Mayo de 2023 17:30 PM, sujetos a revisión.