Informe de Cierre de la Jornada

Bolsar | Viernes 12 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,63%  cerrando en un valor de 321.529,57 mientras que el índice S&P BOLSA-G tuvo una variación de 2,24%  cerrando en un valor de 13.460.093,98. Hasta las 17:30 el monto total operado durante la jornada fue de 1.018.392.007.431,00 de pesos, de los cuales 19.100.733.563,00 de pesos se negociaron en Renta Variable (6.996.203.749,00 en Acciones y 12.103.942.541,00 en Cedears) y de los cuales 603.771.203.397,00 de pesos se negociaron en Renta Fija (527.841.317.811,00 en Títulos Públicos y 75.929.885.586,00 en Obligaciones Negociables).

S&P MERVAL

Último
321.529,57
Variación
2,63%
Apertura
313.281,43
Máximo
322.280,82
Mínimo
313.281,43
Cierre
313.281,43
Hora
18:26:45

S&P BOLSA-G

Último
13.460.093,98
Variación
2,24%
Apertura
13.164.660,76
Máximo
13.487.660,35
Mínimo
13.164.660,76
Cierre
13.164.660,76
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMA593,657,37% 
TGSU21.231,156,77% 
INTR49,806,41% 
PAMP700,956,37% 
CAPX1.052,505,99% 

Mayores Bajas

Especie Último Variación
IRS2W180,00 -4,76% 
SEMI57,40 -4,33% 
INVJ58,80 -3,29% 
FIPL56,20 -2,09% 
AUSO506,50 -1,27% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10252,00316,00376301,00 -2,11% 303,00294,50311,50307,5019.429,005.890.401,0022916:30:01
ALUA 24hs 30296,50312,50767298,00 0,34% 290,00290,00312,50297,00165,0050.360,00517:00:00
ALUA 48hs 10290,50310,002306,00 2,00% 303,00296,00312,00300,00844.058,00256.677.585,002.13617:05:23
BBAR Cdo. 2696,00770,004702,85 1,91% 700,70673,35730,60689,705.504,003.818.831,006516:30:00
BBAR 48hs 16650,00730,00100707,90 3,28% 681,85681,05730,00685,40244.372,00174.602.745,0070017:00:01
BMA Cdo. 10775,00895,006858,00 2,14% 840,00840,00884,50840,052.343,002.025.454,005516:30:01
BMA 48hs 5815,00885,0035863,55 2,09% 846,00837,80885,00845,90211.989,00182.889.160,0077117:00:01
BYMA Cdo. 7340,00450,005338,00 0,75% 337,00327,50340,50335,504.637,001.553.738,0010116:30:00
BYMA 48hs 20331,00350,0010345,50 2,98% 340,00331,00349,00335,50325.409,00109.420.385,0067117:00:01
CEPU Cdo. 6290,00300,00113288,90 0,64% 284,00281,50292,00287,057.829,002.239.036,007116:30:01
CEPU 24hs 50291,70283,001.000283,00 7,60% 283,00283,00283,00263,001.000,00283.000,00117:00:01
CEPU 48hs 140280,00295,002.670293,10 2,93% 290,00282,15294,25284,75615.547,00177.972.076,0084317:00:01
COME Cdo. 125,8530,8061628,85 -2,86% 30,2028,6030,2029,70124.184,003.627.478,0013516:30:01
COME 24hs 1.37929,0029,659.99329,65 -1,17% 29,5529,5529,6530,0010,00296,00217:00:01
COME 48hs 10.00028,5030,5058329,10 -1,19% 29,9528,8530,0029,456.061.460,00176.046.284,001.57917:08:09
CRES Cdo. 188265,25290,0019269,00 0,07% 266,00262,70273,20268,8016.606,004.437.056,007916:30:01
CRES 48hs 400264,00280,00110274,00 2,62% 277,00264,80277,00267,00823.413,00220.615.544,001.18317:00:01
EDN Cdo. 10209,00213,00551212,75 1,33% 205,85205,85213,95209,952.286,00482.165,004416:30:01
EDN 48hs 723205,50216,0040213,75 1,79% 210,00207,60216,00210,00161.889,0034.509.314,0039817:00:01
GGAL Cdo. 47540,00557,0093548,20 0,04% 560,00543,00566,00548,0040.891,0022.675.814,0026916:30:01
GGAL 24hs 460543,00574,0080574,00 5,90% 550,00550,00580,00542,00897,00498.220,00517:00:01
GGAL 48hs 6540,00570,00200554,80 0,43% 571,20545,05571,40552,45890.987,00498.124.553,002.42317:00:01
LOMA Cdo. 20540,00590,0059590,00 6,01% 554,95554,95590,00556,559.289,005.312.247,0012216:30:00
LOMA 48hs 3546,00600,0036593,65 7,37% 553,00553,00597,85552,90371.015,00215.967.445,001.02317:00:01
MIRG Cdo. 56.700,007.100,00126.786,00 -1,23% 7.037,006.702,007.300,006.870,5016.588,00111.938.889,006816:30:01
MIRG 48hs 126.666,007.147,0036.816,50 -0,61% 6.901,006.710,007.200,006.858,5011.778,0080.726.937,001.00217:00:01
PAMP Cdo. 12664,00710,0010699,15 10,64% 662,00632,00699,90631,9039.675,0026.973.662,0035916:30:01
PAMP 24hs 99699,00750,00157699,00 5,91% 685,00685,00699,00660,00156,00106.902,00417:00:01
PAMP 48hs 650699,70714,1020700,95 6,37% 670,00665,00703,00658,951.283.718,00879.107.728,002.93017:00:01
SUPV Cdo. 99215,50222,0020218,00 1,40% 215,00215,00220,00215,006.755,001.464.955,005116:30:01
SUPV 48hs 1211,10225,50170219,00 3,03% 215,00213,50222,00212,55281.947,0061.886.267,0047017:00:01
TECO2 Cdo. 200466,00481,0025475,00 -1,41% 474,80474,55488,80481,80738,00354.418,003016:30:01
TECO2 48hs 10475,00490,0020480,40 0,62% 475,00470,00489,50477,4582.831,0039.942.027,0028017:00:01
TGNO4 Cdo. 100613,50618,5010615,00 2,59% 607,50601,00615,00599,505.209,003.172.898,0012316:30:01
TGNO4 48hs 20590,00630,00777626,50 4,07% 613,50604,00630,00602,00184.044,00113.444.619,0092917:00:01
TGSU2 Cdo. 7.9131.235,001.300,00801.233,45 7,97% 1.198,001.163,051.235,001.142,4018.939,0022.644.351,0021616:30:01
TGSU2 48hs 1501.216,951.250,001231.231,15 6,77% 1.157,001.156,001.239,651.153,05436.394,00527.233.622,001.45817:00:01
TRAN Cdo. 15280,50285,001.520282,00 2,17% 278,00273,50283,00276,007.790,002.173.512,007616:30:01
TRAN 48hs 1284,00287,0018285,00 2,70% 280,00271,00287,00277,50377.705,00106.381.627,0068817:00:01
TXAR Cdo. 16319,00375,0095360,00 2,56% 360,00337,50361,00351,0021.382,007.383.833,0021216:30:00
TXAR 24hs 1343,50360,00250359,00 4,66% 343,50343,50360,00343,002.133,00756.232,00317:00:00
TXAR 48hs 3336,00370,00200362,00 4,32% 348,00336,00366,50347,001.002.226,00350.624.394,001.67617:00:01
VALO Cdo. 2.57589,50120,00590,20 2,15% 90,0089,2093,0088,302.265,00204.492,005616:30:01
VALO 48hs 1.50081,5093,8019690,70 1,11% 91,0089,9094,0089,70657.676,0059.626.490,0060817:00:02
YPFD Cdo. 65.150,005.600,00145.292,20 0,51% 5.400,005.207,005.430,005.265,2015.156,0080.698.094,0043616:30:01
YPFD 24hs 25.254,005.424,851005.404,25 1,62% 5.400,005.262,005.429,905.318,35137,00722.965,001017:00:01
YPFD 48hs 45.280,005.450,00205.311,20 -1,19% 5.390,005.251,005.465,555.375,00394.044,002.101.314.149,003.36817:14:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 12 77,6080,00 8.175 79,00 0,64% 79,7079,7076,0078,5072657.255,001316:30:01
AGRO 48hs 28 68,0080,00 27 79,20 2,06% 77,6080,0076,0077,60121.1099.558.340,0051317:00:01
AUSO 48hs 27 480,00520,00 33 506,50 -1,27% 515,00515,00495,00513,0011.0575.589.657,005217:00:01
BHIP Cdo. 2.000 24,5027,00 245 27,00 1,89% 27,2027,2027,0026,501.42038.524,00316:30:01
BHIP 48hs 1.000 22,7028,00 1.181 27,25 0,55% 27,1027,6026,8527,10516.46014.041.335,0019617:00:01
BOLT Cdo. 1.000 7,707,84 1.352 7,70 -1,66% 7,897,897,507,8335.999270.526,00616:30:01
BOLT 48hs 12.996 7,797,84 50.000 7,80 1,04% 7,777,837,727,721.790.00513.942.355,0019417:00:01
BPAT 48hs 25 140,00178,00 50 170,50 1,19% 168,00172,00167,25168,507.0081.189.880,003417:00:01
CADO 48hs 50 121,00123,50 299 120,75 5,00% 117,50123,00117,50115,0030.5503.691.730,006017:00:01
CAPX 48hs 25 728,001.088,00 30 1.052,50 5,99% 990,001.090,00990,00993,007.2517.527.974,004617:00:01
CARC Cdo. 108.262 4,214,34 10.001 4,21 3,19% 4,214,214,214,089.73840.996,00116:30:01
CARC 48hs 23.287 3,994,50 2.115 4,30 5,13% 4,154,354,134,09743.8773.154.281,0013317:00:01
CECO2 24hs 5.000 153,000,00 0 153,00 45,71% 153,00153,00153,00105,005.000765.000,00117:00:01
CECO2 48hs 5.500 155,00160,00 150 155,00 1,97% 155,00158,25151,00152,0075.42311.624.299,004517:00:01
CELU Cdo. 100 230,75231,00 66 231,00 5,00% 231,00231,00231,00220,0015034.650,00116:30:01
CELU 48hs 420 238,00249,00 33 247,50 4,87% 240,00249,00236,00236,00105.14625.784.162,0020117:00:01
CGPA2 48hs 2.380 170,00379,00 2.673 373,00 0,81% 377,00378,00368,00370,0033.16712.333.220,0010817:00:01
CRE3W 48hs 10 10,00135,00 200 115,05 0,00% 114,05124,00114,05115,0556668.516,002017:00:02
CTIO Cdo. 20 430,00500,00 47 499,50 8,71% 482,00499,50482,00459,50660320.920,00416:30:01
CTIO 48hs 153 465,50525,00 591 471,50 1,40% 480,00480,00465,00465,005.8202.748.310,002417:00:01
CVH Cdo. 3 1.015,001.060,00 98 1.050,00 -2,64% 1.040,001.070,001.032,501.078,501.6751.756.762,002316:30:00
CVH 48hs 100 905,001.080,00 25 1.048,00 -0,33% 1.078,001.078,001.041,501.051,5032.05933.889.608,0022217:00:01
DGCU2 Cdo. 100 247,50280,00 78 274,00 10,71% 261,00275,00261,00247,50680181.890,00716:30:01
DGCU2 48hs 109 1,00293,00 50 279,00 5,88% 274,00283,00262,00263,5071.61619.480.637,0015917:00:01
DYCA 48hs 2.526 119,00120,75 1.000 121,00 2,54% 121,00121,00121,00118,002.324281.204,00215:34:53
EDSH 48hs 50 400,00500,00 15 450,00 -1,10% 450,00450,00450,00455,0010045.000,00217:00:27
FERR Cdo. 6 36,1036,00 1.551 36,10 0,28% 36,1036,1036,1036,002.77099.997,00516:30:01
FERR 48hs 500 34,1037,00 200 36,00 -1,23% 36,5036,8534,5536,45122.8434.444.401,009317:00:01
FIPL 48hs 2.000 52,5057,50 3.600 56,20 -2,09% 58,0058,5056,0057,4047.3062.679.903,005717:00:01
GAMI Cdo. 979 69,6074,00 979 73,00 4,89% 73,0073,0073,0069,601.550113.150,00216:30:00
GAMI 48hs 200 69,0076,00 260 72,90 3,26% 71,0073,2070,7070,6040.8972.951.854,009217:00:01
GARO 48hs 216 49,0049,50 2.000 49,00 0,62% 49,0049,0049,0048,703.328163.072,00616:24:35
GBAN 48hs 186 275,00279,50 290 275,00 2,23% 270,00280,00260,00269,0011.7803.180.667,005017:00:01
GCDI Cdo. 85.864 5,745,93 168.792 5,93 4,04% 5,755,935,755,701.3607.973,00416:30:01
GCDI 48hs 3.101 5,746,00 1.659 5,89 3,15% 5,855,905,735,71345.1882.027.219,0016317:00:02
GCLA Cdo. 11 265,00245,00 32 264,50 2,92% 265,50265,50252,00257,0031984.043,00416:30:01
GCLA 48hs 5 130,00272,00 249 274,00 1,48% 277,00277,00266,00270,003.231882.899,004817:00:01
GRIM 48hs 300 268,00290,00 300 280,00 -0,71% 280,00280,00280,00282,0019955.720,00315:00:00
HARG Cdo. 20 387,00400,00 100 387,00 0,52% 381,50399,00379,50385,00932355.621,002516:30:00
HARG 48hs 5 380,00700,00 10 391,50 -0,51% 395,00400,00380,00393,5040.44315.728.989,0031817:00:01
HAVA Cdo. 70 645,00677,00 8 677,00 7,46% 650,00680,00648,50630,009059.388,00416:30:07
HAVA 48hs 25 620,00752,00 100 651,50 1,01% 655,00675,00642,00645,0015.95610.380.039,0014717:00:01
INTR 48hs 200 44,0049,80 90 49,80 6,41% 47,9050,2047,9046,803.000147.349,00817:00:01
INVJ 48hs 2.247 56,0059,40 339 58,80 -3,29% 61,5063,0056,0060,8051.1122.989.311,007217:00:01
IRS2W 48hs 5 40,00199,00 86 180,00 -4,76% 188,00188,00180,00189,00628116.720,001317:00:02
IRSA Cdo. 100 258,50268,00 200 271,00 5,51% 258,15271,95258,15256,85748202.672,001516:30:01
IRSA 48hs 80 232,70285,00 3.000 270,40 4,02% 266,30273,85261,00259,9535.7419.605.344,0020817:00:01
LEDE Cdo. 300 255,00298,00 50 273,50 12,55% 273,00273,50273,00243,004.0761.112.786,00416:30:01
LEDE 48hs 200 220,00298,00 26 286,00 5,93% 272,00298,00272,00270,0064.89818.232.554,0016517:00:01
LONG 48hs 1.500 25,9031,00 250 26,30 0,19% 26,8027,9525,5026,25152.9284.123.232,007317:00:01
METR Cdo. 100 160,00170,00 83 162,25 2,20% 159,75162,50159,75158,7522035.532,00316:30:01
METR 48hs 133 162,50170,00 4.361 167,00 -0,60% 168,00170,00161,00168,0029.2984.848.220,009717:00:01
MOLA 48hs 15 3.900,004.080,00 10 3.977,00 1,75% 3.900,003.979,503.830,003.908,501.5135.880.486,007017:00:01
MOLI Cdo. 61 581,00627,00 150 581,00 -6,29% 599,00604,50581,00620,00458274.187,00516:30:01
MOLI 48hs 25 428,00599,00 169 589,50 0,86% 590,00600,00576,00584,5010.2316.021.276,006617:00:01
MORI Cdo. 2.000 31,0038,00 3.430 33,50 -0,74% 33,7534,5033,5033,752.73192.032,001016:30:00
MORI 48hs 1.000 27,0035,00 250 34,05 0,44% 34,0034,3533,3033,90235.6377.969.472,0014717:00:01
MTR 48hs 2.000 380,00725,00 10 640,00 3,14% 630,00640,00630,00620,505434.270,00217:00:02
OEST 48hs 455 179,00180,00 100 179,50 1,99% 178,00180,00177,00176,0016.3032.924.367,001617:00:01
PAMPD 48hs 3.315 1,300,00 0 1,30 0,00% 1,301,301,301,30185240,00217:00:01
PATA 48hs 350 163,00164,50 190 164,00 5,81% 150,00170,00150,00155,0016.0282.620.776,004217:00:01
RICH Cdo. 10 400,50415,00 35 412,00 -2,60% 419,00419,00412,00423,0012149.859,00316:30:00
RICH 48hs 495 405,00425,00 14 406,00 -0,98% 414,50414,50402,00410,0012.9465.311.918,004517:00:01
RIGO 48hs 1.000 420,50480,00 250 420,50 0,24% 420,50420,50420,50419,501.000420.500,00115:00:00
ROSE 48hs 1.000 14,7015,20 2.000 14,70 -0,34% 14,0015,4014,0014,754.00057.400,00315:00:00
SAMI Cdo. 50 256,00269,50 1.542 267,00 -0,74% 270,00270,00263,50269,00667178.252,001416:30:01
SAMI 48hs 200 258,50280,00 20 272,50 2,64% 270,00275,50261,50265,5054.69614.733.184,0021117:00:01
SEMI Cdo. 1.931 57,0062,90 900 62,90 -1,56% 62,9062,9062,9063,9050031.450,00116:30:01
SEMI 48hs 500 49,0067,40 1.852 57,40 -4,33% 60,0060,0055,0060,00303.16117.291.371,0029817:00:01
YPFDD Cdo. 5 10,5511,90 119 10,55 -1,40% 10,5010,5510,5010,7053559,00316:30:00
YPFDD 48hs 1 11,8013,20 53 11,80 0,00% 11,8011,8011,8011,8062731,00517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 22 3.145,003.399,00 50 3.143,50 -0,77% 3.132,003.257,503.131,503.168,00515.808,00516:30:01
AAL 48hs 2 2.000,003.350,00 3 3.294,50 3,41% 3.199,003.296,003.168,503.186,0010.68034.755.732,0017217:00:02
AAPL Cdo. 2 7.853,008.050,00 11 7.987,00 0,79% 7.699,508.099,507.699,507.924,502.66120.977.918,0025616:30:01
AAPL 24hs 16 7.861,008.050,50 5 7.875,50 2,77% 7.998,007.998,007.792,007.663,0030236.470,00517:00:00
AAPL 48hs 1 7.810,008.396,00 20 8.072,50 2,47% 7.887,508.099,007.810,007.877,9077.892619.015.280,00158117:00:01
AAPLD Cdo. 14 17,8018,85 5 18,15 0,28% 17,9518,2017,7518,103426.140,004516:30:00
AAPLD 48hs 10 16,7018,70 83 18,10 0,69% 18,0018,7017,8017,986.190111.893,0020417:00:01
ABBV Cdo. 1 6.550,007.000,00 60 6.879,00 -0,30% 6.783,006.879,006.783,006.900,00213.662,00216:30:01
ABBV 48hs 10 6.870,007.200,00 17 6.900,00 3,64% 6.700,006.915,006.700,006.657,509806.612.516,005517:00:02
ABBVD 48hs 14 15,3016,30 20 15,30 0,66% 15,3015,3015,3015,2040612,00117:00:02
ABEV Cdo. 3 3.902,004.150,00 1 3.900,00 0,88% 3.900,003.900,003.900,003.866,0013.900,00116:30:00
ABEV 48hs 3 3.000,004.339,00 15 4.067,50 2,74% 3.991,004.100,003.942,003.959,007472.995.379,004317:00:01
ABNB Cdo. 93 3.220,003.236,00 5 3.215,50 -5,04% 3.445,003.445,003.215,503.386,00516.823,00316:30:01
ABNB 48hs 1 3.180,003.525,00 29 3.285,00 -2,45% 3.286,503.325,003.230,003.367,5017.94458.523.788,0032017:00:02
ABT 48hs 1 12.547,0013.080,00 456 12.896,00 3,54% 12.488,5012.896,0012.441,0012.454,501571.983.525,001817:00:01
ADBE Cdo. 1 6.959,007.128,50 20 7.047,00 -0,04% 6.801,007.048,006.801,007.049,5026182.108,001016:30:01
ADBE 48hs 3 6.852,007.800,00 16 7.141,00 1,36% 6.968,007.147,006.933,507.045,508716.119.959,0014317:00:01
ADBED 48hs 10 15,3516,95 4 16,95 2,73% 16,9516,9516,9516,508135,00117:00:01
ADGO Cdo. 6 7.606,008.500,00 15 8.000,00 4,79% 7.950,008.000,007.950,007.634,5022175.950,00216:30:00
ADGO 48hs 10 7.601,008.200,50 2 8.166,00 7,53% 7.807,008.181,007.790,007.594,508977.170.378,009717:00:01
ADI 48hs 2 5.500,005.697,00 1.035 5.634,50 3,21% 5.470,005.641,005.470,005.459,00132732.712,001217:00:01
ADP 48hs 1 15.600,0017.160,00 1 16.562,50 4,50% 15.853,5016.590,0015.853,5015.850,00661.081.052,001717:00:01
AEG 48hs 2.867 2.013,002.050,00 1 2.015,00 2,08% 1.990,002.015,001.990,001.974,0036.018,00317:00:01
AEM 48hs 10 10,008.916,00 9 8.840,00 2,93% 8.585,008.840,008.549,008.588,0017.697155.549.256,0010517:00:01
AIG 48hs 1 500,006.800,00 2 4.882,00 1,74% 4.754,004.900,004.754,004.798,50101487.937,001917:00:01
AKO.B 48hs 1 80,007.405,50 675 7.401,50 3,79% 7.240,007.407,007.240,007.131,5037270.170,001017:00:02
AMAT 48hs 5 10.550,0012.000,00 10 10.847,50 3,42% 10.486,0010.847,5010.486,0010.488,506677.134.255,002017:00:01
AMD Cdo. 6 4.385,004.510,00 1 4.385,00 1,41% 4.324,004.395,004.293,004.324,00224970.232,005416:30:00
AMD 48hs 11 4.200,004.500,00 1 4.449,50 0,96% 4.363,004.450,004.308,004.407,0012.98156.808.814,0053517:00:01
AMDD Cdo. 22 9,6210,45 55 10,50 0,00% 9,7010,509,7010,5059574,00616:30:00
AMDD 48hs 4 8,1011,00 15 9,87 -3,24% 10,2010,509,8710,204334.325,003717:00:01
AMGN Cdo. 1 10.400,0011.000,00 9 10.861,00 3,43% 10.560,0010.861,0010.560,0010.500,50553.101,00316:30:01
AMGN 48hs 1 10.650,0011.500,00 1 10.903,50 3,25% 10.590,0010.933,5010.590,0010.560,006937.477.910,006917:00:01
AMX 48hs 565 10.300,0010.500,00 565 10.294,00 2,17% 10.189,5010.294,0010.189,5010.075,0010102.200,00417:00:01
AMZN Cdo. 50 344,50355,00 40 351,00 -0,99% 360,00365,00347,50354,5018.7736.609.515,0032116:30:00
AMZN 48hs 55 346,00360,00 3.215 358,00 1,13% 354,50359,00349,00354,00565.141199.459.425,00280317:00:01
AMZND Cdo. 2 0,600,85 1.125 0,80 -1,60% 0,820,820,770,811.5301.232,002316:30:00
AMZND 48hs 150 0,720,84 696 0,80 -2,68% 0,830,840,790,8233.79527.168,0018817:00:01
ANF 48hs 1 10.670,5011.336,00 534 10.670,50 2,21% 10.670,5010.670,5010.670,5010.439,5038405.479,00117:00:02
AOCA 48hs 10 1.940,006.732,00 2 6.691,00 13,23% 5.911,006.950,005.911,005.909,006384.206.680,0010217:00:02
ARCO Cdo. 3 7.820,507.820,50 3 7.820,50 2,96% 7.720,007.820,507.720,007.595,5073564.364,00416:30:00
ARCO 48hs 14 7.500,007.999,00 14 7.931,00 2,87% 7.639,007.933,007.639,007.709,504923.858.959,004117:00:01
ARKK Cdo. 28 1.680,501.780,00 1 1.740,00 -4,61% 1.850,001.850,001.728,501.824,00528943.855,001816:30:01
ARKK 48hs 50 1.700,001.788,00 10 1.756,00 -0,40% 1.758,001.767,501.730,001.763,007.83413.698.719,0023917:00:02
ARKKD Cdo. 24 3,754,10 22 4,10 6,49% 3,974,103,973,85115471,00516:30:01
ARKKD 48hs 75 3,554,14 78 4,11 4,85% 3,904,123,903,92175715,002117:00:02
ASR 48hs 5 6.488,006.826,00 880 6.722,00 3,46% 6.722,006.722,006.722,006.497,00747.054,00117:00:01
AVGO 48hs 780 7.486,508.000,00 58 7.533,50 3,34% 7.300,007.562,507.300,007.290,002541.887.505,002017:00:02
AVGOD 48hs 14 16,0516,75 1 16,75 -1,47% 16,7516,7516,7517,0018301,00517:00:02
AXP Cdo. 4 4.420,004.584,00 8 4.485,00 0,11% 4.420,504.485,004.420,504.480,0023102.058,00516:30:00
AXP 48hs 1 4.590,004.864,00 1 4.607,00 2,92% 4.476,004.608,504.476,004.476,501.6597.561.036,008517:00:01
AXPD 48hs 10 9,9510,20 21 9,90 -0,10% 9,909,909,909,9119,00117:00:01
AZN 48hs 301 17.504,0027.545,00 1 17.504,00 3,34% 17.109,5017.504,0017.103,0016.938,507.360128.774.540,005617:00:01
BA Cdo. 3 14.866,5015.700,00 10 15.200,00 1,00% 14.944,0015.200,0014.944,0015.050,008121.344,00216:30:00
BA 48hs 6 15.651,0015.734,00 372 15.688,50 2,98% 15.308,0015.688,5015.308,0015.235,002.20734.020.350,008017:00:01
BA.C Cdo. 37 6.260,006.497,00 40 6.267,50 -1,72% 6.370,006.498,006.188,006.377,006544.081.235,007716:30:00
BA.C 48hs 20 6.100,006.584,00 1 6.323,00 1,62% 6.218,006.354,506.141,506.222,5011.29570.443.394,0086317:00:01
BA.CD 48hs 1 14,2017,80 24 14,35 -8,89% 14,3515,9514,1515,7599414.431,002317:00:02
BABA Cdo. 22 4.390,004.500,00 22 4.435,50 0,00% 4.439,504.450,004.280,004.435,506722.945.359,006316:30:00
BABA 48hs 21 4.385,004.500,00 4 4.441,00 0,03% 4.346,504.450,004.288,504.439,5030.542134.181.587,0065017:00:01
BABAD Cdo. 34 9,7811,30 4 10,40 0,00% 10,1010,5010,1010,4049510,00616:30:00
BABAD 48hs 4 9,5011,50 239 10,05 -3,37% 10,0010,109,5110,404424.390,003917:00:01
BAD 48hs 7 33,2036,20 1 34,90 1,60% 34,5035,0034,5034,35521.814,00917:00:01
BB Cdo. 1.299 741,00820,00 309 789,00 3,48% 748,50795,00731,00762,505441.624,00716:30:00
BB 48hs 20 280,00810,00 5 770,00 -0,06% 770,00779,00755,50770,501.5301.173.040,006417:00:01
BBD Cdo. 59 1.441,501.459,50 95 1.459,50 3,14% 1.442,001.459,501.417,501.415,001.4722.117.891,003416:30:01
BBD 48hs 100 1.373,501.500,00 2 1.475,00 4,17% 1.440,001.476,501.422,001.416,0066.67596.953.931,0048817:00:01
BBDD Cdo. 65 3,154,00 105 3,29 1,23% 3,103,293,103,2532100,00316:30:00
BBDD 48hs 1 2,003,80 57 3,33 2,46% 3,293,333,253,252.6228.618,002917:00:02
BBV 48hs 16 2.883,003.500,00 12 3.344,50 3,19% 3.301,003.345,003.284,003.241,00151502.818,001417:00:01
BBVD 48hs 701 7,357,50 700 7,54 -1,05% 7,547,547,547,6217,00117:00:02
BCS 48hs 13 3.477,004.000,00 15 3.574,00 2,69% 3.480,003.574,003.480,003.480,50134476.284,001317:00:01
BHP 48hs 1 13.590,0013.762,00 426 13.639,00 4,23% 13.275,0013.639,0013.275,0013.086,0025336.813,001217:00:01
BIDU Cdo. 1 4.750,005.070,00 6 4.933,00 2,77% 4.951,504.951,504.931,504.800,0031153.003,001116:30:00
BIDU 48hs 1 4.900,005.555,00 21 5.114,50 -0,29% 5.016,505.122,004.974,505.129,505.27826.747.767,0012717:00:01
BIDUD Cdo. 21 10,8511,30 3 11,30 2,73% 11,3011,3011,3011,00333,00116:30:01
BIDUD 48hs 21 11,0017,90 12 11,30 0,00% 11,0011,5510,7511,3041462,00517:00:01
BIIB 48hs 1 11.099,0011.248,00 520 11.114,00 2,47% 10.846,0011.161,5010.842,5010.846,0044481.759,00917:00:01
BIOX Cdo. 5 10.001,0010.595,00 8 10.595,00 11,82% 10.595,0010.595,0010.500,009.475,0073769.730,00516:30:01
BIOX 48hs 1 9.485,0013.000,00 16 10.816,50 9,76% 10.300,0010.845,5010.150,009.855,005.17454.748.850,0026517:00:02
BIOXD 48hs 68 24,0024,30 1 24,00 8,84% 23,7024,0023,7022,0534814,00817:00:02
BITF Cdo. 1 2.222,002.222,00 43 2.222,00 -3,14% 2.220,502.222,002.220,502.294,0057126.636,00316:30:01
BITF 48hs 2 2.185,002.382,00 93 2.284,50 -1,95% 2.287,502.310,502.205,002.330,005.48612.399.562,0023517:00:02
BK 48hs 1 9.275,509.528,00 614 9.358,00 1,19% 9.275,509.358,009.275,509.248,00437.349,00217:00:01
BMY Cdo. 3 9.500,0010.800,00 48 10.800,00 22,69% 10.520,5010.800,0010.520,508.802,99553.161,00216:30:00
BMY 48hs 6 10.550,0011.300,00 1 10.620,00 2,47% 10.400,0010.620,0010.400,0010.364,0035366.674,001217:00:01
BNG Cdo. 2 8.187,000,00 0 8.187,50 5,37% 8.182,508.193,008.182,507.770,0028229.235,00516:30:00
BNG 48hs 5 8.281,008.563,00 2 8.442,00 3,54% 8.253,508.470,008.232,508.153,501.81815.060.766,004017:00:01
BP 48hs 1 3.100,004.100,00 34 3.359,00 2,58% 3.311,503.361,503.301,503.274,506262.081.016,006617:00:01
BRFS Cdo. 3 2.054,502.850,00 3 2.130,00 1,50% 2.108,002.130,002.108,002.098,504085.092,00616:30:00
BRFS 48hs 100 1.620,002.250,00 15 2.142,50 1,61% 2.059,502.163,001.992,002.108,5012.19025.351.566,0023417:00:01
BRKB Cdo. 1 5.930,006.849,50 32 6.845,00 3,87% 6.650,006.889,006.650,006.590,002811.906.938,004816:30:01
BRKB 48hs 10 6.630,007.000,00 150 6.869,50 3,17% 6.700,006.878,506.645,006.658,506.57344.385.060,0046617:00:02
BRKBD Cdo. 30 15,2015,80 200 15,90 2,25% 15,5015,9015,5015,5522348,00516:30:01
BRKBD 48hs 82 15,5016,20 35 15,90 2,58% 15,6516,0015,5015,5066210.438,003417:00:02
BSBR 48hs 2 2.500,002.904,00 2.063 2.873,50 4,30% 2.762,002.873,502.762,002.755,00719.717,00717:00:01
C Cdo. 7 6.734,507.200,00 100 6.961,00 1,80% 6.760,006.988,506.733,006.838,0021145.208,00816:30:01
C 48hs 3 6.490,007.175,00 20 7.076,00 1,59% 6.850,007.076,506.850,006.965,002.48017.299.081,0012117:00:01
CAAP 48hs 273 21.070,0021.650,00 15 21.609,00 3,01% 21.200,0021.609,0021.200,0020.977,0012256.186,00617:00:02
CAH 48hs 1 12.665,0013.350,00 1.300 13.214,50 2,84% 12.868,0013.214,5012.868,0012.849,0036471.801,00817:00:01
CAR 48hs 4 2.750,004.900,00 1 2.820,00 -0,67% 2.820,002.820,002.820,002.839,0050141.000,00217:00:01
CAT Cdo. 10 4.675,004.889,00 3 4.711,00 0,20% 4.661,004.859,004.661,004.701,5033155.929,001416:30:00
CAT 48hs 8 4.400,005.200,00 8 4.885,00 2,57% 4.800,004.919,004.758,004.762,508904.302.869,0010717:00:01
CATD 48hs 4 10,9011,50 56 11,00 1,85% 11,1511,1511,0010,8010111,00317:00:01
CBRD 48hs 3.731 1.534,001.577,00 100 1.544,50 2,01% 1.501,001.568,501.501,001.514,002742.111,00617:00:01
CDE Cdo. 7 1.492,000,00 0 1.575,00 -10,00% 1.575,001.575,001.575,001.750,0046.300,00116:30:00
CDE 48hs 2 750,001.931,00 61 1.548,50 -0,42% 1.501,001.549,001.490,001.555,006831.032.071,003817:00:01
CL 48hs 1 12.575,5012.890,00 459 12.734,00 3,03% 12.456,5012.742,0012.455,0012.360,004365.435.573,001317:00:01
COIN Cdo. 2 850,001.040,00 2 994,00 -2,55% 990,00995,00945,001.020,004.4094.275.890,005016:30:01
COIN 48hs 50 906,001.090,00 100 996,00 -2,06% 1.014,001.014,00982,001.017,0030.29830.054.261,0049517:00:02
COIND 48hs 3 2,202,47 720 2,20 -5,98% 2,282,282,202,343271,00517:00:02
COST Cdo. 10 4.080,004.962,00 14 4.750,00 2,67% 4.750,004.750,004.750,004.626,501676.000,00116:30:01
COST 48hs 10 4.890,005.500,00 21 4.919,00 3,31% 4.783,504.933,004.783,504.761,504592.220.431,002217:00:01
COSTD 48hs 1 11,0011,15 28 11,00 4,47% 11,0011,0011,0010,53111,00117:00:02
CRM Cdo. 7 5.049,505.259,50 1 5.191,50 1,26% 4.977,005.191,504.977,005.127,001155.739,00616:30:01
CRM 48hs 3 5.201,505.564,00 3 5.241,50 2,28% 5.112,505.260,005.038,505.124,502871.481.810,005017:00:01
CRMD 48hs 432 11,5511,75 16 11,70 -0,43% 11,7011,7011,7011,75223,00217:00:01
CS Cdo. 25 371,00500,00 269 387,00 2,38% 387,00387,00387,00378,00124.644,00216:30:00
CS 48hs 3 360,00750,00 30 387,00 2,52% 384,00388,50381,00377,505.3092.051.533,005817:00:01
CSCO Cdo. 20 4.240,004.399,00 1 4.241,00 2,06% 4.161,504.315,004.137,004.155,5026109.798,001216:30:00
CSCO 48hs 17 4.160,004.490,00 100 4.373,50 3,95% 4.234,004.393,004.207,504.207,502.0308.754.758,0011317:00:01
CSCOD 48hs 10 9,7510,30 5 9,74 -2,31% 9,789,789,749,9740390,00717:00:01
CVX Cdo. 1 8.960,009.312,00 25 9.000,00 2,86% 8.860,009.022,508.860,008.750,0021186.491,00816:30:00
CVX 48hs 1 7.500,009.654,00 1 9.146,00 3,34% 8.900,009.200,008.900,008.850,002.30220.764.860,0018517:00:01
CVX.B 48hs 0 0,009.063,00 3.950 9.063,00 56,75% 9.063,009.063,009.063,005.782,003.95035.798.850,00117:00:02
CVXD 48hs 1 20,0021,35 11 21,10 2,43% 21,0021,4021,0020,6018379,00417:00:01
CX Cdo. 16 2.927,503.200,00 2 2.940,00 -2,00% 2.940,002.940,002.940,003.000,0012.940,00116:30:00
CX 48hs 7 1.450,003.123,00 1.878 3.092,50 1,74% 3.034,503.111,503.034,503.039,50163500.160,001217:00:01
DD 48hs 5 5.846,006.019,00 975 5.933,00 2,91% 5.875,005.933,005.875,005.765,50317.725,00317:00:01
DE Cdo. 8 4.250,004.337,00 14 4.302,00 1,75% 4.071,504.337,004.071,504.228,0025106.440,00616:30:00
DE 48hs 24 4.170,004.500,00 6 4.369,50 3,78% 4.285,504.394,004.260,004.210,501.7197.417.984,006117:00:01
DEO 48hs 1 14.000,0014.000,00 419 13.979,50 1,10% 13.621,5014.000,0013.621,5013.827,003725.068.982,00617:00:01
DESP Cdo. 10 2.360,002.729,00 39 2.538,50 -1,44% 2.539,002.539,002.538,002.575,501640.614,00416:30:00
DESP 48hs 1 2.211,002.650,00 2 2.510,50 -2,81% 2.570,002.570,002.506,002.583,003.7359.450.585,0016217:00:01
DESPD 48hs 200 5,008,00 30 5,80 -1,69% 5,805,805,805,902001.160,001217:00:01
DIA Cdo. 30 7.600,008.085,00 45 7.700,00 3,22% 7.530,007.900,007.530,007.460,001761.347.397,004116:30:01
DIA 48hs 4 6.500,007.850,00 16 7.809,00 3,27% 7.600,007.850,007.536,007.561,508.31663.992.466,0035917:00:02
DIAD 48hs 25 17,1019,00 9 17,40 0,00% 17,5517,6017,2517,403115.432,003017:00:02
DISN Cdo. 3 3.434,0037.500,00 1 3.596,50 2,42% 3.500,003.672,503.445,003.511,501.9396.970.701,0010916:30:00
DISN 48hs 1 3.510,003.730,00 13 3.586,00 2,50% 3.507,003.600,003.470,003.498,5042.787151.537.729,00101517:00:01
DISND Cdo. 4 7,958,60 19 8,00 -5,88% 8,108,108,008,5020160,00216:30:00
DISND 48hs 2 8,1510,00 27 8,60 0,00% 8,208,608,008,601.87515.206,004817:00:01
DOCU Cdo. 29 1.000,001.500,00 1 1.000,00 0,15% 1.000,001.000,001.000,00998,5011.000,00116:30:01
DOCU 48hs 2 580,001.150,00 2 1.031,50 1,33% 1.017,001.033,001.017,001.018,00371378.542,001717:00:02
DOW Cdo. 12 3.927,504.074,50 1 3.885,50 0,31% 3.794,503.885,503.794,503.873,5027.680,00216:30:01
DOW 48hs 2 3.956,004.200,00 5 4.078,50 3,36% 3.946,004.078,503.946,003.946,00133533.159,002417:00:02
EA 48hs 2 2.022,004.229,00 5 4.184,00 1,86% 4.100,004.185,004.092,004.107,50234974.213,002517:00:02
EBAY Cdo. 4 9.600,0010.400,00 3 10.000,00 -4,76% 10.000,0010.000,0010.000,0010.500,00110.000,00116:30:00
EBAY 48hs 1 9.601,0011.512,00 11 10.487,00 1,05% 10.222,5010.525,0010.222,5010.378,005575.764.992,002317:00:01
EBR 48hs 3 12.909,0013.528,00 428 13.297,00 1,04% 13.085,0013.359,0013.085,0013.160,00792.903,00317:00:02
EEM Cdo. 11 3.552,503.700,00 120 3.540,00 -4,07% 3.521,003.540,003.521,003.690,004761.676.287,001616:30:01
EEM 48hs 50 3.530,003.960,00 1 3.600,50 1,74% 3.524,503.621,503.500,003.539,0013.63748.418.232,0011117:00:02
EEMD 48hs 3 8,209,15 11 8,55 4,27% 8,558,558,558,201194,00117:00:02
EFX Cdo. 8 5.499,500,00 0 5.773,00 -2,60% 5.773,005.773,005.773,005.927,0015.773,00116:30:01
EFX 48hs 28 5.858,005.997,50 2.500 5.976,00 3,89% 5.879,505.976,005.879,505.752,001165.023,00517:00:02
ERIC 48hs 10 1.195,001.329,00 3 1.217,00 3,57% 1.182,001.217,001.182,001.175,008398.402,00917:00:01
ERJ Cdo. 7 6.223,006.800,00 56 6.442,00 4,91% 6.820,006.820,006.442,006.140,5066448.368,00416:30:00
ERJ 48hs 5 6.310,006.995,00 4 6.688,50 7,23% 6.623,506.700,006.452,006.237,503.19821.118.928,0027517:00:01
ETSY 48hs 5 1.150,003.200,00 32 2.771,00 1,26% 2.738,002.785,002.727,502.736,501.6724.626.290,003817:00:02
EWZ Cdo. 3 6.815,006.920,00 15 6.920,00 3,29% 6.888,006.920,006.817,006.699,501389.430,00716:30:01
EWZ 48hs 10 6.577,007.256,00 4 6.991,00 4,34% 6.772,506.994,506.772,506.700,503.28222.589.156,0015417:00:02
EWZB 48hs 6.500 6.860,000,00 0 6.860,00 11,36% 6.860,006.860,006.860,006.160,006.50044.590.000,00117:00:02
EWZD 48hs 26 15,5516,20 5 15,65 0,97% 15,5015,7515,5015,5021328,00617:00:02
F Cdo. 1 5.338,505.600,00 16 5.600,00 4,21% 5.595,005.600,005.595,005.374,0022123.110,00416:30:01
F 48hs 20 4.660,005.550,00 4 5.469,00 1,36% 5.377,005.471,505.355,505.395,50157851.718,003717:00:02
FCX 48hs 1 5.100,005.502,00 1.083 5.479,50 4,91% 5.232,005.479,505.232,005.223,001991.058.539,002117:00:01
FD 48hs 2 12,5013,90 5 12,50 0,00% 12,5012,5012,5012,50787,00317:00:02
FDX 48hs 560 10.310,0010.465,00 1 10.465,00 2,90% 10.171,0010.465,0010.171,0010.170,5027277.339,00817:00:01
FMX Cdo. 6 7.432,007.520,00 43 7.520,00 17,51% 7.520,007.520,007.520,006.399,5543323.360,00216:30:00
FMX 48hs 744 7.818,007.924,50 744 7.855,00 4,45% 7.613,007.855,007.613,007.520,0051389.019,00417:00:01
FSLR Cdo. 1 34.400,0036.500,00 1 36.500,00 36,19% 34.000,0036.500,0034.000,0026.800,00270.500,00216:30:00
FSLR 48hs 2 26.000,0036.200,00 5 35.926,00 29,63% 34.086,0036.199,0033.557,0027.715,002.55988.990.284,0052417:00:01
GE Cdo. 14 5.635,005.670,00 1 5.635,00 -2,31% 5.635,005.635,005.635,005.768,5015.635,00116:30:00
GE 24hs 368 5.638,000,00 0 5.638,00 1,33% 5.638,005.638,005.638,005.564,007444.194.672,00317:00:00
GE 48hs 1 5.000,007.257,50 51 5.754,50 2,16% 5.626,505.755,505.626,505.633,004.24824.202.813,005117:00:01
GFI 48hs 1 7.127,007.416,00 795 7.282,50 1,68% 7.158,507.293,007.127,007.162,0078558.521,001217:00:01
GGB Cdo. 2 8.950,000,00 0 9.200,00 2,23% 9.200,009.200,009.200,008.999,0020184.000,00116:30:00
GGB 48hs 5 9.106,009.199,00 3 9.156,50 3,63% 8.958,009.200,008.905,508.835,501791.627.483,003417:00:01
GILD 48hs 1 8.500,009.250,00 4 9.175,00 3,29% 8.860,509.178,508.860,508.883,002101.898.032,003117:00:01
GILDD 48hs 12 19,5020,50 1 20,50 -0,24% 20,5020,5020,5020,55120,00117:00:01
GLOB Cdo. 956 3.435,003.568,00 79 3.568,00 0,54% 3.487,003.580,003.435,003.549,00183641.164,003216:30:01
GLOB 48hs 15 3.427,003.850,00 10 3.580,50 2,70% 3.490,003.610,003.427,003.486,5048.886173.172.289,0047317:00:02
GLOBD Cdo. 130 7,608,70 266 7,92 -1,00% 7,927,927,928,0022174,00216:30:01
GLOBD 48hs 5 8,108,29 10 8,28 1,11% 7,928,287,928,192562.103,002117:00:02
GM Cdo. 2 2.409,502.550,00 189 2.550,00 4,36% 2.498,502.550,002.498,502.443,50717.541,00216:30:01
GM 48hs 10 2.352,002.600,00 8 2.512,00 0,54% 2.503,002.523,002.473,002.498,501.4193.527.241,007517:00:02
GMD 48hs 24 5,455,90 37 5,90 -1,67% 5,905,905,906,00317,00117:00:02
GOGLD Cdo. 8 2,102,20 746 2,11 1,93% 1,982,151,982,072.0124.268,004316:30:00
GOGLD 48hs 40 2,012,20 15 2,16 3,85% 2,152,182,062,0811.36724.201,0019917:00:01
GOLD Cdo. 1 8.700,008.910,00 3 8.839,00 2,07% 8.660,008.999,008.450,008.660,008347.271.149,009016:30:00
GOLD 24hs 55 9.000,008.990,00 704 8.990,00 -1,25% 8.650,008.990,008.650,009.103,507096.372.460,00317:00:00
GOLD 48hs 1 8.779,009.016,00 1 8.984,00 3,86% 8.680,008.999,008.647,508.650,5013.974123.646.872,0059017:00:01
GOLDD Cdo. 100 19,7022,00 10 21,00 -1,64% 20,5021,0020,5021,3527557,00216:30:00
GOLDD 48hs 3 19,6022,00 29 19,85 -6,15% 19,6020,2019,5021,151.97539.383,005617:00:01
GOOGL Cdo. 10 760,008.370,00 3 938,50 2,68% 918,00965,00890,00914,0019.31417.747.048,0050016:30:00
GOOGL 48hs 4 900,00958,00 2 948,50 3,95% 917,50951,50905,00912,50255.544238.551.986,00288817:00:01
GPRK 48hs 10 4.793,005.628,00 3 4.860,00 4,28% 4.747,504.860,004.747,504.660,50733.520,00417:00:02
GRMN 48hs 360 16.072,0016.378,00 360 15.781,50 2,23% 15.781,5015.781,5015.781,5015.437,50115.781,00117:00:01
GS 48hs 2 9.740,0015.400,00 1 11.440,50 2,31% 11.227,0011.462,5011.200,0011.182,501.63318.307.325,006517:00:01
GSK 48hs 32 4.229,004.312,00 1.348 4.287,50 4,04% 4.210,004.292,004.210,004.121,0083352.122,001317:00:01
HAL 48hs 1 4.309,006.996,00 30 6.671,00 3,29% 6.578,006.676,006.578,006.458,5092610.211,001517:00:02
HD Cdo. 14 4.242,504.300,00 21 4.183,00 4,80% 4.178,504.300,004.178,503.991,501771.223,00516:30:00
HD 48hs 30 4.000,004.972,00 20 4.247,50 4,23% 4.114,504.264,004.114,004.075,001.4556.098.194,009617:00:01
HDB 48hs 370 15.676,0015.982,00 370 15.671,50 2,79% 15.671,5015.671,5015.671,5015.246,14462.686,00217:00:01
HL Cdo. 44 2.460,000,00 0 2.460,00 20,59% 2.460,002.460,002.460,002.040,0037.380,00116:30:00
HL 48hs 1 2.350,002.539,00 10 2.460,00 1,03% 2.435,002.460,002.404,002.435,0095231.710,001317:00:01
HMC 48hs 1 12.488,0013.054,00 2 12.881,50 3,40% 12.751,0012.881,5012.751,0012.458,0026331.836,00417:00:01
HMY Cdo. 7 993,002.360,00 1 2.360,00 4,19% 2.250,502.396,002.250,502.265,0060140.463,001616:30:00
HMY 48hs 25 1.750,002.500,00 22 2.387,50 5,71% 2.300,002.390,002.300,002.258,5011.51126.930.946,0034017:00:01
HMYD 48hs 47 5,065,70 20 5,30 1,15% 5,335,375,245,2464340,00617:00:02
HOG 48hs 5 5.018,005.273,00 4 5.273,00 1,45% 5.185,005.273,005.178,005.197,50127659.118,001517:00:01
HON 48hs 512 11.192,0011.410,00 512 11.294,50 1,72% 10.957,0011.294,5010.957,0011.103,2622244.881,00717:00:01
HPQ 48hs 1 13.450,0013.696,00 430 13.500,00 1,15% 13.122,5013.500,0013.122,5013.346,00821.094.784,001017:00:01
HSBC 48hs 664 8.655,008.823,00 664 8.742,50 2,61% 8.610,008.742,508.598,508.520,0034292.773,00717:00:01
HSY 48hs 945 6.045,006.203,00 945 6.110,50 2,96% 6.029,006.110,506.029,005.935,00131790.381,00517:00:01
HUT 48hs 1 3.500,004.100,00 10 4.027,50 5,82% 3.820,004.027,503.810,003.806,003421.331.812,002817:00:02
HWM 48hs 1 20.000,0020.870,00 281 20.285,00 1,90% 20.233,5020.314,0020.233,5019.906,5011222.789,00617:00:02
IBM Cdo. 1 11.001,0011.700,00 2 11.645,50 5,65% 10.900,0011.700,0010.727,5011.023,0031354.198,001616:30:00
IBM 48hs 1 11.277,0011.570,00 7 11.500,50 4,63% 10.900,5011.570,0010.900,5010.992,001.05511.856.179,0020217:00:01
IBMD 48hs 4 25,0026,50 5 25,00 -1,96% 26,6026,6024,9525,505126,00317:00:01
IBN 48hs 543 10.672,0010.880,00 543 10.634,50 1,93% 10.555,5010.634,5010.555,5010.433,5011116.900,00217:00:01
IFF 48hs 1 3.187,003.279,00 1.764 3.251,50 -0,81% 3.182,003.252,003.182,003.278,0040129.725,00417:00:01
INFY 48hs 833 6.890,009.965,00 1 7.050,00 3,55% 6.800,007.050,006.800,006.808,001.0177.131.027,003317:00:01
ING 48hs 2.937 1.941,001.998,00 2.937 1.966,00 3,15% 1.939,501.966,001.939,501.906,0059.727,00317:00:01
INTC Cdo. 3 1.743,002.950,00 2 2.694,00 0,94% 2.612,502.745,002.612,502.669,00284752.745,003616:30:00
INTC 48hs 1 2.545,002.800,00 1 2.719,00 3,78% 2.639,002.720,002.601,502.620,008.09521.595.217,0033117:00:01
INTCD 48hs 36 5,506,99 14 5,79 -3,50% 6,006,155,706,003722.223,001717:00:01
IP 48hs 1 3.690,003.800,00 1 3.686,00 2,53% 3.622,003.686,003.622,003.595,0092336.841,001217:00:01
ITUB Cdo. 5 1.525,002.500,00 23 2.500,00 4,08% 2.500,002.500,002.500,002.402,00717.500,00216:30:00
ITUB 48hs 1 1.950,002.540,00 255 2.540,00 2,23% 2.494,002.540,002.480,002.484,506.81217.004.626,006417:00:01
IWM Cdo. 6 7.687,508.200,00 50 7.950,00 2,57% 7.900,007.950,007.900,007.751,0073579.350,00516:30:01
IWM 48hs 5 7.446,008.110,50 1 8.084,00 2,93% 7.900,008.103,007.826,007.854,001.1308.988.403,005817:00:02
JD Cdo. 6 7.885,508.298,00 1 8.137,50 -4,71% 8.178,008.298,007.959,008.540,0015121.693,00716:30:00
JD 48hs 4 8.238,0019.999,00 1 8.243,00 -3,38% 8.256,508.282,008.137,508.531,504.14934.101.745,0034317:00:01
JMIA Cdo. 10 1.230,001.288,00 2 1.280,00 -4,19% 1.309,001.309,001.245,501.336,00177225.653,00716:30:01
JMIA 48hs 10 1.230,001.290,00 500 1.281,50 -2,03% 1.262,001.288,501.256,001.308,009.81612.458.904,008017:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 4.950,00 3,10% 4.805,505.088,504.805,504.801,0089435.001,002316:30:00
JNJ 48hs 5 4.634,005.117,00 4 5.013,50 3,02% 4.880,005.033,004.823,004.866,507.94739.106.754,0027817:00:01
JNJ.B 48hs 0 0,004.966,00 8.850 4.966,00 2,88% 4.966,004.966,004.966,004.827,008.85043.949.100,00117:00:02
JNJD Cdo. 4 11,3511,40 31 11,35 3,18% 11,4011,4011,3511,0014159,00416:30:01
JNJD 48hs 49 10,2511,90 5 11,15 -1,33% 11,4511,6011,1011,3051578,002517:00:01
JPM Cdo. 4 10.100,0012.940,00 1 12.504,00 0,84% 12.250,0012.940,0012.250,0012.400,003384.190.184,002216:30:00
JPM 48hs 1 12.000,0017.540,00 1 12.529,00 1,32% 12.314,5012.532,0012.260,0012.365,509.711120.349.239,0018217:00:01
JPMD 48hs 18 26,9027,70 18 26,90 -4,44% 28,1528,4026,7528,15882.445,001517:00:01
KB 48hs 682 8.479,508.595,00 682 8.573,00 1,34% 8.463,508.573,008.463,508.460,00217.036,00217:00:01
KMB 48hs 4 10.877,5011.350,00 522 11.315,00 4,03% 10.877,0011.315,0010.877,0010.877,0053592.987,00617:00:01
KO Cdo. 3 5.555,006.185,00 3 5.950,50 2,75% 5.798,005.975,005.785,005.791,507.68745.093.928,0030216:30:00
KO 48hs 3 5.940,006.110,00 5 6.015,50 3,75% 5.798,006.023,005.738,005.798,0097.928581.932.190,00152017:00:01
KO..B 48hs 10.100 5.929,000,00 0 5.929,00 -1,90% 5.929,005.929,005.929,006.044,0010.10059.882.900,00117:00:02
KOD Cdo. 26 13,1013,70 10 13,60 1,87% 13,3013,7513,1513,353.31344.187,0010616:30:00
KOD 48hs 50 12,9513,55 100 13,50 1,50% 13,1513,5013,1013,304.32157.638,0015817:09:27
KOFM 48hs 1 10,0020.938,00 276 20.820,50 1,12% 20.601,0020.840,0020.601,0020.589,00611.269.365,00517:00:01
LLY 48hs 4 25.105,0025.668,00 224 25.528,00 3,50% 25.241,5025.528,0025.100,0024.665,62731.842.793,001017:00:01
LLYD 48hs 544 55,700,00 0 55,70 0,25% 55,7055,7055,7055,5654430.300,00117:00:01
LMT Cdo. 4 9.943,0011.000,00 11 10.078,50 -1,19% 10.220,0010.220,0010.078,5010.200,0011112.278,00216:30:00
LMT 48hs 2 10.250,0010.658,00 560 10.513,00 3,05% 10.260,0010.520,0010.260,0010.201,509659.959.480,007017:00:01
LRCX 48hs 10 4.325,004.426,00 1.344 4.389,00 2,59% 4.326,004.421,504.308,004.278,005432.365.818,001517:00:02
LVS 48hs 408 13.902,0014.176,00 408 14.050,50 0,43% 14.082,0014.082,0013.976,5013.990,00342.109,00317:00:01
LYG 48hs 50 520,00529,00 4 524,00 1,35% 517,50524,00508,00517,0016886.667,003317:00:01
MA 48hs 11 5.100,005.452,50 2.900 5.425,00 3,12% 5.226,505.429,005.226,505.261,004812.573.189,003717:00:02
MCD Cdo. 3 5.627,505.800,00 7 5.724,00 3,88% 5.562,505.800,005.502,005.510,0010.05956.647.119,004016:30:00
MCD 48hs 17 4.500,006.100,00 5 5.784,00 3,98% 5.610,005.793,505.560,005.562,503.54020.098.650,0026217:00:01
MCDD Cdo. 13 12,600,00 0 12,60 0,40% 12,6012,6012,6012,55225,00216:30:00
MCDD 48hs 6 11,0013,25 2 12,75 1,19% 12,4013,0012,4012,602483.158,001917:00:01
MDT 48hs 3 10.115,0010.504,00 564 10.432,00 3,13% 10.129,5010.432,0010.129,5010.115,005145.211.479,00817:00:01
MELI Cdo. 1 9.635,0010.300,00 5 9.816,50 0,20% 9.813,509.895,009.511,009.797,001.21111.771.798,0017716:30:00
MELI 24hs 1 9.700,009.999,00 30 9.800,00 -1,50% 9.800,009.800,009.800,009.949,00439.200,00117:00:00
MELI 48hs 10 9.600,0010.140,00 4 9.962,00 1,51% 9.702,009.999,009.603,009.813,5020.132196.874.580,0096317:00:01
MELIB Cdo. 0 0,009.885,50 281.400 9.885,50 144,99% 9.885,509.885,509.885,504.035,00281.4002.781.779.700,00116:30:00
MELID Cdo. 5 22,0022,10 76 22,10 -3,07% 22,0022,4522,0022,80471.039,001016:30:00
MELID 48hs 1 20,0022,95 6 22,20 2,07% 22,2522,4021,8021,7570115.570,006817:00:01
META Cdo. 1 4.200,004.541,00 10 4.496,50 0,37% 4.500,004.598,004.356,004.480,005712.552.893,009316:30:01
META 48hs 1 4.202,004.600,00 1 4.553,50 2,12% 4.454,504.570,004.400,004.459,009.21241.344.332,0062917:00:02
METAD Cdo. 54 10,0013,00 2 10,05 -5,63% 10,0510,5010,0010,6526261,00416:30:01
METAD 48hs 1 10,0013,00 2 10,65 3,40% 10,5010,7510,0510,308298.529,006817:00:02
MMM Cdo. 1 7.805,009.255,50 5 9.251,50 1,23% 9.500,009.500,009.001,509.139,0011102.752,00416:30:00
MMM 48hs 1 9.000,009.490,00 4 9.380,50 2,64% 9.149,009.395,509.107,509.139,501.57514.541.876,0016217:00:01
MMMD 48hs 10 20,7027,90 5 22,00 7,32% 22,0022,0022,0020,5034748,00417:00:01
MO Cdo. 10 5.170,005.499,00 39 5.352,50 1,96% 5.249,505.352,505.170,505.249,5030156.233,00416:30:00
MO 48hs 15 4.862,005.367,00 2 5.347,00 3,31% 5.185,005.367,005.139,505.175,502.59413.572.338,0014917:00:01
MOD 48hs 14 12,2020,90 10 12,20 1,67% 12,2012,2512,2012,001221.493,00517:00:01
MOS 48hs 5 3.290,505.550,00 19 3.320,50 1,40% 3.243,003.460,003.230,003.274,501.6415.334.106,0010917:14:26
MRK 48hs 5 10.730,0011.072,00 530 10.999,00 3,00% 10.685,0011.014,5010.685,0010.679,007097.631.000,003817:00:01
MRKD Cdo. 10 23,150,00 0 24,35 10,68% 24,3524,3524,3522,00124,00116:30:01
MSFT Cdo. 1 4.360,004.793,00 1 4.776,50 2,12% 4.715,004.796,504.590,004.677,501.0504.927.777,0016616:30:00
MSFT 24hs 4 4.700,004.990,00 4 4.760,00 4,15% 4.760,004.760,004.760,004.570,5022104.720,00817:00:00
MSFT 48hs 30 4.601,004.869,00 4 4.815,00 2,57% 4.685,004.828,004.637,004.694,5031.404148.791.687,00112317:00:01
MSFTB 48hs 0 0,004.767,00 7.530 4.767,00 64,38% 4.767,004.767,004.767,002.900,007.53035.895.510,00117:00:02
MSFTD Cdo. 1 10,8513,25 3 11,45 6,02% 10,6011,4510,6010,8070772,00816:30:00
MSFTD 48hs 10 10,2513,25 3 11,25 2,74% 11,1511,2510,6510,952.34225.808,0010417:00:01
MSI 48hs 1 4,006.975,00 2 6.834,00 3,84% 6.660,006.869,006.660,006.581,0015101.419,00617:00:01
MSTR Cdo. 5 5.975,006.388,50 1 6.382,00 -2,12% 6.400,006.400,006.380,006.520,001170.200,00316:30:01
MSTR 48hs 10 5.622,006.485,00 1 6.355,00 -2,46% 6.527,506.529,506.235,506.515,502.30914.616.597,0016217:00:02
MU 48hs 1 5.622,005.746,00 1.010 5.720,50 2,46% 5.679,005.720,505.623,505.583,0048270.952,001017:00:02
MUFG 48hs 1.938 2.941,503.028,00 1.938 2.951,00 0,53% 2.951,002.951,002.951,002.935,50823.608,00117:00:02
NEM 48hs 5 6.500,009.800,00 50 7.192,50 3,49% 6.950,007.192,506.950,006.950,001841.298.824,001417:00:01
NFLX Cdo. 5 9.550,509.980,00 3 9.785,00 0,12% 9.750,009.979,509.455,009.773,5022215.426,00816:30:00
NFLX 48hs 2 8.950,0011.430,00 16 9.954,50 1,75% 9.790,009.963,009.671,009.783,504.54244.434.127,0017417:00:01
NFLXD 48hs 11 21,4023,00 7 22,50 1,12% 22,2022,5022,2022,25561.247,001317:00:01
NGG 48hs 342 17.254,0017.590,00 342 17.352,00 5,54% 17.415,0017.415,0017.352,0016.441,00352.119,00217:00:01
NIO Cdo. 2 896,50923,00 157 923,00 -5,91% 900,50945,00896,00981,00183167.973,002016:30:01
NIO 24hs 6 925,001.055,00 3.230 925,00 8,19% 925,00925,00925,00855,0043.700,00117:00:00
NIO 48hs 20 933,00955,50 18 932,50 -2,05% 920,00935,00901,50952,0018.67217.132.194,0029717:00:02
NKE Cdo. 50 4.502,004.810,00 33 4.527,00 -1,91% 4.605,504.635,004.480,004.615,0029133.437,001316:30:00
NKE 48hs 28 4.300,004.850,00 15 4.682,00 1,27% 4.571,004.700,004.548,004.623,501.0214.706.897,0011317:00:01
NKED 48hs 23 9,9110,55 1 10,30 -3,74% 10,7010,7010,3010,70221,00217:00:01
NMR 48hs 1 900,001.668,00 1 1.625,50 0,34% 1.625,501.625,501.625,501.620,0034.876,00117:00:01
NOKA Cdo. 26 1.745,000,00 0 1.820,00 0,00% 1.820,001.820,001.820,001.820,0047.280,00116:30:00
NOKA 48hs 1 1.860,002.000,00 2 1.872,50 3,65% 1.815,001.880,001.815,001.806,50276515.104,003117:00:01
NTCO Cdo. 4 2.419,502.600,00 1 2.500,00 4,17% 2.419,502.500,002.419,502.400,001536.936,00316:30:00
NTCO 48hs 20 2.231,002.490,00 23 2.476,00 5,72% 2.371,002.496,002.338,002.342,001.3863.380.027,007017:00:02
NTES 48hs 2 1.990,003.001,00 10 2.860,00 1,01% 2.806,502.860,002.804,502.831,5043121.878,001417:00:02
NUE 48hs 50 3.998,004.124,00 1.440 4.050,50 4,27% 4.016,004.050,504.005,503.884,501456.264,00317:00:02
NVDA Cdo. 1 5.028,005.700,00 45 5.425,00 -3,18% 5.603,005.603,005.170,005.603,005172.786.639,007616:30:00
NVDA 48hs 2 4.806,005.703,00 4 5.516,50 2,26% 5.420,005.540,005.347,505.394,507.88042.913.912,0039617:00:01
NVDAD Cdo. 14 12,1012,75 73 12,10 -0,41% 12,0012,1012,0012,1543519,00416:30:00
NVDAD 48hs 10 11,9513,25 10 12,80 3,23% 12,8012,8011,9012,404876.016,002417:00:01
NVS 48hs 484 11.988,0013.000,00 10 12.061,50 2,76% 11.827,0012.069,0011.827,0011.738,007.12485.308.462,004217:00:01
ORAN 48hs 1 5.700,005.937,00 995 5.808,50 1,21% 5.734,505.808,505.734,505.739,008.74750.187.832,00517:00:01
ORCL Cdo. 1 14.746,5015.500,00 1 14.747,00 -0,09% 14.900,0014.900,0014.747,0014.760,0025369.134,00616:30:00
ORCL 48hs 1 15.000,0015.362,00 384 15.213,50 3,17% 14.700,0015.247,0014.690,5014.746,504767.085.170,003717:00:01
OXY Cdo. 5 5.300,005.499,00 3 5.346,50 4,80% 5.225,005.350,005.141,505.101,501262.845,00616:30:01
OXY 48hs 2 5.080,005.450,00 14 5.425,00 3,83% 5.307,005.450,005.269,005.225,005.04627.207.024,0011017:00:02
OXYD 48hs 98 13,0013,20 3 13,05 -2,61% 13,0013,0513,0013,401181.538,00217:00:02
PAAS Cdo. 3 2.415,002.549,50 5 2.554,50 0,57% 2.529,002.564,502.500,002.540,0079198.124,001116:30:01
PAAS 48hs 2 2.500,002.830,00 1 2.564,50 0,00% 2.557,502.572,502.500,502.564,502.9037.339.475,0023017:00:02
PAASD 48hs 1 5,807,10 1 5,89 -7,39% 5,906,005,856,362761.640,001917:00:02
PANW 48hs 2 1.830,001.930,00 56 1.871,50 4,76% 1.796,001.872,001.796,001.786,507311.345.149,004517:00:02
PBI 48hs 20 1.233,001.800,00 27 1.432,00 3,54% 1.372,001.432,001.369,001.383,004563.633,00717:00:01
PBR Cdo. 1 4.950,0044.400,00 1 5.484,00 5,66% 5.190,505.499,505.190,505.190,007874.278.939,008616:30:00
PBR 48hs 2 5.260,005.620,00 10 5.533,00 6,60% 5.294,005.551,005.294,005.190,5058.861321.958.283,00135217:00:02
PBRB 48hs 19.100 5.440,000,00 0 5.440,00 5,16% 5.440,005.440,005.440,005.173,0019.100103.904.000,00117:00:02
PBRD 48hs 10 12,2012,70 5 12,20 2,09% 11,9512,8011,9511,951.43217.814,009017:00:02
PCAR 48hs 513 11.246,0011.433,00 1.400 11.137,00 3,04% 11.137,0011.137,0011.137,0010.808,504505.011.650,00117:00:01
PEP Cdo. 3 14.724,5015.300,00 5 15.499,00 6,50% 15.149,5015.500,0015.121,5014.552,507107.154,00616:30:00
PEP 48hs 4 15.150,0015.570,00 1 15.268,50 3,39% 14.770,0015.333,5014.700,5014.768,001.15617.274.300,0011817:00:01
PEPD 48hs 1 33,0034,00 2 34,00 0,74% 34,0034,1534,0033,7518612,001117:00:01
PFE Cdo. 1 8.440,008.899,00 3 8.599,00 -0,47% 8.540,508.949,008.451,008.639,5042361.375,002116:30:00
PFE 48hs 1 8.400,009.335,00 1 8.742,50 2,37% 8.556,508.761,508.491,508.540,5016.273140.898.944,0025217:00:01
PFED 48hs 9 19,3024,90 5 19,30 -2,28% 19,8019,8019,3019,7526513,00417:00:01
PG Cdo. 1 13.995,0014.613,50 1 14.452,50 3,23% 14.007,0014.452,5014.007,0014.000,00571.133,00416:30:00
PG 48hs 2 13.319,0014.688,00 2 14.615,00 4,33% 14.010,0014.633,5014.010,0014.008,003.62651.742.537,0011817:00:01
PGD 48hs 8 27,0034,00 13 32,60 -1,21% 32,6532,8531,5033,00481.532,001217:00:01
PKS Cdo. 1 10.229,0011.000,00 4 10.182,00 -0,15% 10.214,0010.214,0010.182,0010.197,00661.124,00316:30:00
PKS 48hs 2 9.050,0012.015,00 14 10.652,00 3,30% 10.260,0010.656,0010.260,0010.311,501281.340.917,002417:00:01
PSX 48hs 1 7.208,507.300,00 1 7.291,50 3,71% 7.144,007.294,507.144,007.030,50104751.459,001017:00:02
PYPL Cdo. 8 3.585,006.000,00 4 3.590,00 -2,66% 3.688,503.688,503.550,003.688,003611.301.567,004216:30:00
PYPL 48hs 10 3.500,003.695,00 28 3.613,00 -0,73% 3.615,503.641,003.565,003.639,5023.68785.357.852,0082717:00:01
PYPLD Cdo. 50 8,150,00 0 8,15 0,62% 8,108,208,108,101501.223,00516:30:01
PYPLD 48hs 2 8,2310,00 3 8,59 0,12% 8,508,808,208,581581.349,001417:00:01
QCOM Cdo. 10 4.285,004.449,00 50 4.389,50 2,08% 4.300,004.439,504.231,004.300,00143621.726,002316:30:00
QCOM 24hs 2 4.244,004.370,00 3 4.300,00 -4,02% 4.300,004.300,004.300,004.480,001147.300,00417:00:00
QCOM 48hs 6 4.400,004.730,00 26 4.419,00 2,61% 4.306,504.429,004.252,004.306,5010.22944.289.364,0034317:00:01
QCOMD Cdo. 4 9,900,00 0 9,90 -0,50% 9,909,909,909,9511108,00116:30:00
QCOMD 48hs 5 9,8511,20 6 9,80 -4,85% 10,3010,409,8010,3014140,00317:00:01
QQQ Cdo. 6 7.460,507.594,00 1 7.500,00 1,60% 7.500,007.500,007.335,507.382,001.0958.159.611,0010616:30:01
QQQ 48hs 4 7.250,007.797,00 5 7.617,00 3,00% 7.420,007.630,007.356,007.395,0013.23599.350.163,0062917:00:02
QQQD Cdo. 10 16,7017,90 4 17,70 -1,12% 16,6017,7016,6017,90691.152,00416:30:01
QQQD 48hs 20 16,3017,35 63 16,95 0,00% 17,1517,2016,8516,9598016.710,005517:00:02
RBLX 48hs 1 4.500,009.975,00 14 9.215,00 1,98% 9.072,509.215,008.959,009.036,508097.311.792,004117:00:02
RIO Cdo. 2 6.245,006.850,00 2 6.875,00 0,61% 6.850,006.875,006.850,006.833,50961.825,00316:30:00
RIO 48hs 15 6.332,007.275,00 6 7.245,50 4,02% 7.000,007.254,007.000,006.965,5010.75477.159.000,0010917:00:01
RIOD 48hs 20 16,5017,30 25 16,50 0,00% 16,5016,5016,5016,50116,00117:00:02
RTX 48hs 1 8.964,009.066,00 650 9.030,00 4,45% 8.744,009.030,008.744,008.645,509298.172.788,001417:00:02
SAN Cdo. 1 6.000,000,00 0 6.100,00 -4,76% 6.100,006.100,006.100,006.405,00318.300,00116:30:00
SAN 48hs 917 6.264,006.700,00 4 6.321,00 2,45% 6.129,506.321,006.129,506.170,005243.253.758,00617:00:02
SAP 48hs 5 10.187,0010.502,00 5 10.303,00 3,73% 10.057,5010.303,0010.057,509.932,576376.413.775,001017:00:01
SATL Cdo. 31 1.000,001.040,00 20 1.040,00 11,83% 961,501.045,00961,50930,007979.534,001016:30:01
SATL 48hs 287 990,001.080,00 2 1.009,50 -1,70% 1.029,001.038,00990,001.027,007.6877.803.374,0019017:00:02
SBS 48hs 2 2.500,009.960,00 598 9.819,00 13,78% 9.450,009.862,009.396,508.630,0083798.841,001917:00:01
SBUX Cdo. 1 11.800,000,00 0 11.700,00 -1,68% 11.700,0011.700,0011.700,0011.900,00111.700,00116:30:00
SBUX 48hs 97 12.360,0012.532,00 472 12.396,50 3,13% 12.015,5012.440,0011.879,5012.020,006417.748.081,005317:00:01
SCCO 48hs 1 16.061,0025.000,00 4 16.283,50 3,14% 15.891,0016.312,0015.831,5015.787,5012192.507,001017:00:01
SE Cdo. 40 1.161,501.192,50 1 1.184,00 0,34% 1.192,501.192,501.184,001.180,00109129.064,00416:30:01
SE 48hs 118 1.025,001.251,50 16.200 1.233,00 0,69% 1.207,001.237,001.185,001.224,501.1761.439.999,004917:00:02
SHEL Cdo. 3 13.403,5014.071,00 1 13.401,00 -2,89% 13.700,0013.700,0013.200,0013.800,0020267.409,00616:30:01
SHEL 48hs 1 13.933,0014.216,00 1.100 14.137,50 3,18% 13.732,0014.147,0013.732,0013.702,0084011.749.722,004217:00:02
SHOP Cdo. 1 257,00269,00 1 277,50 4,72% 280,00280,00254,00265,00779214.185,001316:30:01
SHOP 48hs 150 250,00272,00 10 267,00 1,91% 262,00270,00259,00262,0046.27812.297.212,0046117:00:02
SHOPD 48hs 1 0,200,64 30 0,60 -9,09% 0,600,600,600,662.5001.500,00717:00:02
SID 48hs 50 9.640,0011.078,00 3 9.687,50 2,00% 9.546,009.687,509.546,009.498,0035338.868,00317:00:01
SLB 48hs 2 6.790,006.917,00 843 6.823,50 2,45% 6.758,506.823,506.758,506.660,0097660.022,001617:00:01
SNA 48hs 288 19.734,0020.218,00 288 20.007,00 2,54% 19.536,5020.050,0019.536,0019.511,001042.034.994,00917:00:01
SNAP 48hs 5 3.700,004.114,00 12 3.988,50 0,64% 3.910,503.993,003.906,003.963,005182.051.471,002717:00:01
SNOW 48hs 1 1.230,002.625,00 46 2.618,50 1,65% 2.550,002.625,002.538,002.576,001.3043.359.282,005317:00:02
SNOWD 48hs 42 5,555,81 1 5,68 3,27% 5,805,815,545,5022127,00817:00:02
SONY 48hs 1 600,0011.148,00 524 11.118,00 4,96% 10.808,5011.118,0010.808,0010.592,507958.755.765,006217:00:02
SPGI 48hs 6 3.484,004.000,00 2 3.720,00 2,75% 3.629,003.720,003.629,003.620,504041.498.955,002017:00:02
SPOT Cdo. 40 2.287,002.345,00 20 2.345,00 -0,55% 2.333,002.371,502.285,502.358,0048111.664,00816:30:01
SPOT 48hs 3 1.470,002.500,00 15 2.370,00 -0,38% 2.328,002.380,002.314,002.379,001.5753.697.257,0012117:00:02
SPY Cdo. 5 9.251,009.858,00 5 9.577,00 3,27% 9.400,009.600,009.288,509.274,002.73525.810.297,0030116:30:01
SPY 24hs 1 9.598,009.850,00 36 9.600,00 3,23% 9.600,009.600,009.600,009.300,0019.600,00117:00:00
SPY 48hs 5 9.390,009.690,00 4 9.642,00 3,03% 9.399,009.660,009.320,009.358,0057.443545.181.096,00176617:00:02
SPYB 24hs 1.800 9.239,000,00 0 9.246,00 1,56% 9.250,009.250,009.239,009.104,004.80044.380.200,00217:00:00
SPYD Cdo. 20 20,4022,50 11 22,20 1,14% 21,3022,4021,0521,9576516.723,004516:30:01
SPYD 48hs 4 20,6023,75 6 21,50 0,23% 21,4023,0021,1521,452.54755.443,0019417:00:02
SQ Cdo. 38 1.230,001.380,00 140 1.237,00 -5,57% 1.246,501.283,001.219,001.310,002734.191,00716:30:01
SQ 48hs 2 1.000,001.405,00 5 1.300,50 -0,27% 1.281,001.306,001.274,501.304,009.82012.613.981,0016017:00:02
SQD 48hs 10 2,824,50 2 3,10 3,33% 3,103,103,103,0013,00117:00:02
SUZ 48hs 1.472 3.980,004.041,00 64 3.983,00 4,51% 3.966,003.983,003.966,003.811,00831.745,00217:00:01
T Cdo. 5 2.550,002.652,00 1 2.630,00 3,50% 2.572,502.652,502.532,002.541,003796.846,001316:30:00
T 48hs 35 2.590,002.950,00 10 2.663,50 3,54% 2.594,002.673,502.564,502.572,504.64212.221.611,0021617:00:01
TD 48hs 496 5,9510,00 119 5,95 -3,72% 5,996,005,956,18156931,001717:00:01
TEFO Cdo. 2 237,00238,00 7 238,00 -5,56% 250,00250,00238,00252,00327.761,00516:30:00
TEFO 48hs 18 245,00303,00 115 245,75 2,93% 240,50246,00236,50238,752.736659.508,004817:00:01
TEN Cdo. 24 12.303,0012.600,00 152 12.600,00 5,14% 12.259,5012.600,0012.250,0011.984,5041504.412,001216:30:00
TEN 48hs 1 11.800,0012.850,00 5 12.427,00 3,36% 12.210,0012.472,0012.152,0012.022,5014.618180.154.083,0022417:00:01
TGT 48hs 3 2.750,003.110,00 1.872 3.065,00 2,23% 2.990,003.076,002.990,002.998,005.08515.406.583,001917:00:01
TM 48hs 2 10.500,0019.000,00 1 13.403,00 3,75% 13.106,0013.453,5013.106,0012.919,002152.850.977,004617:00:01
TMO 48hs 1 9.500,0012.050,00 8 11.157,50 2,43% 10.893,0011.157,5010.893,0010.893,0044486.046,00417:00:01
TRIP Cdo. 13 3.469,003.799,50 5 3.581,00 -2,95% 3.581,003.581,003.581,003.690,001450.134,00116:30:00
TRIP 48hs 5 3.620,004.058,00 2 3.625,00 0,61% 3.568,503.650,003.545,503.603,004491.616.907,003217:00:01
TRVV 48hs 408 14.104,0014.306,00 408 14.106,00 2,76% 14.103,5014.110,5014.103,5013.727,00342.317,00217:00:01
TSLA Cdo. 4 4.800,005.400,00 6 5.199,00 1,94% 5.280,005.320,005.100,005.100,001.2586.540.626,0021216:30:00
TSLA 24hs 4 5.145,005.199,00 6 5.199,00 1,54% 5.199,005.199,005.199,005.120,00631.194,00117:00:00
TSLA 48hs 1 4.900,005.352,00 5 5.236,50 0,37% 5.309,005.333,505.158,505.217,0040.201210.374.558,00147717:00:01
TSLAD Cdo. 2 11,5011,90 179 11,60 0,87% 11,9011,9011,6011,501001.167,00816:30:00
TSLAD 48hs 5 11,0012,00 47 11,90 0,00% 12,0512,2011,6011,903.03035.960,0014417:00:01
TSM Cdo. 20 4.000,004.300,00 11 4.250,00 2,64% 4.100,004.250,004.095,504.140,502187.275,00616:30:00
TSM 48hs 4 4.200,004.500,00 10 4.345,00 3,11% 4.245,504.350,004.200,004.214,002.44710.480.118,0010517:00:01
TTE 48hs 9 9.088,009.454,50 618 9.354,50 2,93% 9.290,009.385,509.285,009.088,0062577.591,001617:00:02
TTM 48hs 1 8.651,0011.000,00 2 8.651,00 0,00% 11.000,0011.000,008.651,008.651,00439.302,00217:00:01
TV 48hs 7 333,00759,50 17.100 740,50 0,82% 736,00740,50731,50734,506145.116,00317:00:01
TWLO 48hs 5 589,00625,00 650 597,00 -0,08% 580,50600,00568,50597,504.4232.579.960,009017:00:02
TXN 48hs 2 14.495,0015.180,00 1 15.152,00 3,80% 14.746,0015.180,0014.745,5014.598,001241.858.055,004017:00:01
TXR Cdo. 5 8.152,508.989,00 42 8.381,50 -1,28% 8.410,508.625,508.297,008.490,00113954.564,001616:30:00
TXR 48hs 2 8.730,009.700,00 46 8.787,00 3,73% 8.500,008.890,008.500,008.471,0022.075189.887.654,0037117:00:01
TXRD 48hs 12 19,7023,00 4 19,40 -7,62% 19,4019,4019,4021,0021407,00117:00:01
UAL 48hs 1 4.120,004.360,00 43 4.200,50 2,75% 4.137,504.233,504.114,504.088,002811.171.578,001617:00:02
UALB 48hs 0 0,004.137,00 16.800 4.137,00 0,00% 4.137,004.137,004.137,00-16.80069.501.600,00117:00:02
UBER 48hs 1 7.026,009.048,00 640 8.977,00 2,63% 8.840,008.977,008.836,008.747,006185.490.702,001117:00:02
UGP 48hs 2 1.579,501.680,00 10 1.604,50 1,97% 1.559,001.604,501.540,001.573,50310491.583,002117:00:01
UL Cdo. 5 8.008,008.600,00 60 8.380,00 5,54% 8.380,008.380,008.380,007.940,0023192.740,00116:30:00
UL 48hs 3 8.283,009.999,00 16 8.440,00 2,67% 8.222,008.440,008.204,508.220,502231.860.041,002717:00:02
UNH Cdo. 7 6.615,509.500,00 111 6.701,50 0,24% 6.414,506.732,006.414,506.685,5031204.111,00916:30:01
UNH 48hs 4 6.600,007.229,00 3 6.960,50 3,56% 6.721,506.971,506.673,506.721,5012.37685.441.949,0011317:00:02
UNHD Cdo. 16 14,5514,90 1 14,90 -4,79% 14,9014,9014,9015,65229,00216:30:01
UNP 48hs 5 4.580,004.707,00 1.260 4.610,00 2,23% 4.539,004.610,004.539,004.509,502461.127.567,00917:00:02
UPST Cdo. 33 1.437,501.690,00 40 1.493,50 -11,63% 1.493,501.493,501.493,501.690,0057.467,00116:30:01
UPST 48hs 2 1.360,001.651,50 5 1.520,00 -0,91% 1.459,501.535,001.454,001.534,002.1853.258.370,005617:00:02
USB 48hs 2 2.700,003.096,00 35 2.720,00 3,50% 2.648,002.730,002.647,502.628,006081.629.617,003317:00:01
V Cdo. 2 5.655,005.972,00 1 5.866,00 -0,99% 5.801,505.966,505.801,505.924,5071414.633,001316:30:00
V 48hs 1 5.000,006.393,50 13 6.018,00 3,50% 5.861,006.028,005.861,005.814,504.53326.879.641,0014817:00:01
VALE Cdo. 4 2.450,003.200,00 3 3.191,50 3,28% 3.154,003.191,503.150,003.090,0067211.739,001016:30:01
VALE 48hs 10 3.069,003.350,00 1 3.235,00 3,85% 3.150,003.237,003.135,503.115,0024.70978.701.479,0026417:00:01
VALED 48hs 80 6,259,25 145 7,26 1,11% 7,307,507,267,1823169,00617:00:01
VD Cdo. 18 12,6014,00 100 13,00 3,17% 13,0013,0013,0012,60791.027,00116:30:01
VD 48hs 12 13,0014,00 74 13,40 -0,74% 13,4513,4513,3013,501652.211,00917:00:01
VIST Cdo. 20 9.693,009.849,50 1 9.769,00 2,40% 9.700,009.834,509.543,009.540,002.22221.718.693,0015316:30:00
VIST 24hs 41 9.925,5010.100,00 200 9.869,50 3,42% 9.800,009.869,509.800,009.543,0056549.834,00317:00:00
VIST 48hs 3 9.213,0010.000,00 10 9.917,00 3,22% 9.608,009.974,509.608,009.608,0044.873440.337.471,00112417:00:02
VISTD Cdo. 10 22,2523,00 100 22,25 3,73% 22,5023,1522,2521,453137.116,001116:30:00
VISTD 48hs 5 20,1524,75 6 22,85 4,58% 22,4024,0022,3021,851.75640.368,005517:00:02
VIV 48hs 1.501 3.894,004.300,00 4 3.905,00 5,34% 3.876,503.905,003.876,503.707,0079308.398,00317:00:01
VOD 48hs 1 4.400,005.600,00 1 5.230,00 1,77% 5.156,005.230,005.153,005.139,00143738.281,001117:00:01
VRSN 48hs 336 17.172,0017.506,00 336 17.275,00 4,08% 17.275,0017.275,0017.275,0016.597,50117.275,00117:00:01
VZ Cdo. 2 7.745,008.968,00 20 8.524,00 1,30% 8.650,008.960,008.524,008.415,00978.276,00616:30:00
VZ 48hs 3 8.350,009.000,00 7 8.798,00 3,22% 8.575,008.800,008.500,008.523,501.96417.047.822,0018217:00:01
VZD Cdo. 12 18,4522,50 27 19,00 -2,81% 18,6019,5018,6019,557132,00316:30:00
VZD 48hs 18 19,6020,50 8 20,50 4,06% 19,7020,5019,6019,7020397,001117:00:01
WBA Cdo. 6 4.200,004.970,00 96 4.970,00 6,84% 4.670,004.970,004.614,504.652,001782.514,00516:30:01
WBA 48hs 20 4.332,005.175,00 10 4.847,00 2,56% 4.690,004.864,004.676,004.726,003.27715.667.984,0020717:00:02
WBO 48hs 4.716 1.227,501.290,00 35 1.234,00 4,84% 1.231,501.234,001.231,501.177,001720.953,00417:00:01
WFC Cdo. 1 3.225,003.450,00 7 3.400,50 -2,48% 3.493,503.503,003.400,503.487,001655.936,00516:30:00
WFC 48hs 2 3.446,003.700,00 20 3.497,00 0,78% 3.470,003.500,003.450,003.470,001.7326.016.100,006817:00:01
WMT Cdo. 2 8.450,0012.122,00 6 11.840,00 2,15% 11.550,0012.122,0011.542,0011.590,5044517.373,002016:30:00
WMT 48hs 4 10.085,0012.238,00 1 11.950,00 3,31% 11.653,5011.965,0011.588,5011.567,002.16525.577.023,0015717:00:01
WMT.B 24hs 10.446 11.248,000,00 0 11.248,00 1,38% 11.248,0011.248,0011.248,0011.095,0010.446117.496.608,00117:00:00
WMTD 48hs 1 26,5027,60 40 27,05 1,88% 26,7027,1526,4526,553409.090,001617:00:01
X Cdo. 1 3.222,003.340,00 2 3.340,00 6,07% 3.125,003.340,003.125,003.149,00161523.365,001416:30:00
X 48hs 1 3.191,003.755,00 2 3.290,00 2,38% 3.224,003.304,503.205,503.213,506.78422.151.227,0024917:00:01
XD 48hs 28 7,1010,00 3 7,09 -4,70% 7,427,427,097,44214,00217:00:02
XLE Cdo. 1 16.940,0018.800,00 20 18.031,00 1,05% 17.600,0018.031,0017.600,0017.844,5047843.560,001716:30:01
XLE 48hs 4 16.800,0018.420,00 1 18.332,00 3,19% 17.773,0018.350,0017.772,0017.765,5010.471189.736.536,0021117:00:02
XLEB 48hs 3.554 18.280,000,00 0 18.280,00 2,29% 18.305,0018.305,0017.992,0017.871,009.004164.305.568,00317:00:02
XLED 48hs 6 41,0050,00 20 41,45 1,59% 41,0042,0041,0040,80431.786,001017:00:02
XLEDB 48hs 3.190 40,700,00 0 40,70 -0,25% 40,7040,7040,7040,803.190129.833,00117:00:02
XLF Cdo. 1 7.300,007.466,50 1 7.278,50 1,11% 7.193,007.363,507.193,007.198,5032233.921,00816:30:01
XLF 48hs 3 6.800,008.500,00 5 7.447,50 2,48% 7.276,507.447,507.231,507.267,0018.247134.223.208,0027517:00:02
XLFD Cdo. 15 15,8516,65 1 16,65 -0,30% 15,9016,6515,9016,70232,00216:30:01
XLFD 48hs 42 16,6016,85 3 16,60 -0,60% 16,3516,8516,3516,703415.682,001717:00:02
XOM Cdo. 1 9.660,0010.095,00 20 9.700,00 1,62% 9.450,509.800,009.450,509.545,0060582.019,001616:30:00
XOM 48hs 3 9.501,5012.224,00 17 9.882,00 3,01% 9.680,509.928,009.619,509.593,0011.358111.091.095,0033517:00:01
XOMD Cdo. 12 21,4525,10 15 22,35 -2,19% 22,3522,3522,3522,85367,00116:30:00
XOMD 48hs 17 22,4025,25 5 22,80 2,24% 23,0023,1022,5022,3037848,00917:00:01
XP 48hs 3.228 1.778,501.799,00 100 1.789,50 2,14% 1.762,501.792,001.762,501.752,003562.355,00817:00:02
XROX 48hs 882 6.539,006.900,00 16 6.489,50 1,52% 6.489,506.489,506.489,506.392,50212.979,00117:00:01
YELP 48hs 7 6.702,506.957,00 846 6.840,50 1,12% 6.840,506.840,506.840,506.765,00213.681,00117:00:01
YY Cdo. 7 2.582,000,00 0 2.600,00 2,87% 2.600,002.600,002.600,002.527,50410.400,00116:30:01
YY 48hs 100 2.695,002.768,50 2.130 2.733,00 1,90% 2.691,502.733,002.674,502.682,00105285.732,001217:00:02
ZM Cdo. 4 602,00800,00 37 620,00 2,99% 641,00641,00620,00602,005735.487,00216:30:01
ZM 48hs 1 550,00665,00 151 630,00 1,29% 622,50632,00618,00622,004.2122.642.967,0014517:00:02
ZMD 48hs 200 1,102,00 68 1,48 0,00% 1,481,481,481,4822,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 764 12.295,0012.396,50 558 12.295,00 0,38% 12.375,0012.420,0012.090,0012.248,00140.80717.307.868,0014616:30:02
AE38 48hs 100 11.100,0012.800,00 74 12.394,00 0,15% 12.400,0012.400,0012.300,5012.375,001.409.075174.285.485,0044117:00:19
AE38D Cdo. 9.823 28,0028,89 400 28,90 1,65% 28,9028,9028,0028,4390.52625.759,002116:30:19
AE38D 48hs 3 26,8839,85 10.058 28,39 0,32% 28,2528,9528,1028,30151.56443.016,006317:00:06
AE38X Cdo. 0 0,000,00 0 12.394,00 -0,45% 0,0012.394,0012.394,0012.450,00586.09872.640.986,00116:30:01
AE38X 24hs 0 0,000,00 0 12.474,48 -0,02% 0,0012.474,4812.474,4812.476,86586.09873.112.654,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 10.085,00 2,03% 9.949,5010.149,509.755,009.884,0096.5609.671.610,0013216:30:20
AL29 24hs 80 10.000,0010.230,00 1.499 10.230,00 4,07% 9.720,0010.230,009.720,009.830,0026.5012.583.152,00417:00:18
AL29 48hs 250 9.425,0010.300,00 16 10.100,00 3,27% 9.970,0010.190,009.550,009.780,00259.30426.019.612,0035017:00:05
AL29D Cdo. 5.000 22,7035,00 1.000 23,22 4,36% 22,3923,2921,8022,2551.03511.616,008416:30:11
AL29D 48hs 10 22,3028,95 56 22,79 1,76% 22,0023,6022,0022,3967.33815.293,0013217:00:10
AL30 Cdo. 1.000 9.510,009.588,50 100.000 9.588,00 2,32% 9.495,009.695,009.412,509.371,00121.931.64211.689.916.428,001896116:30:16
AL30 24hs 300 9.601,009.629,00 64.170 9.629,00 2,57% 9.505,009.700,009.385,009.388,001.484.376141.644.190,0017217:00:27
AL30 48hs 11 9.434,009.800,00 400 9.642,00 2,20% 9.500,009.740,009.472,509.434,00193.202.29918.666.934.385,001554117:00:28
AL30C Cdo. 33.333 20,1021,82 4.150 21,82 2,21% 21,0022,0021,0021,3524.156.0655.231.691,0093916:30:23
AL30C 48hs 3.963 21,8721,95 9.693 21,95 2,86% 21,3021,9921,3021,3442.084.2369.156.413,00153117:00:10
AL30D Cdo. 532 19,9022,60 14.540 22,18 2,42% 21,3022,2021,3021,65106.433.19123.437.257,001664016:30:26
AL30D 24hs 4.776 22,1122,25 4.776 22,15 2,30% 21,6522,8221,6021,651.863.579408.553,006517:00:18
AL30D 48hs 500 21,0022,80 693 22,20 2,35% 21,4522,2521,4521,6997.239.35021.499.747,001133917:00:21
AL30X Cdo. 0 0,000,00 0 9.834,50 4,99% 0,009.834,509.680,009.366,804.864.893473.004.789,00216:30:01
AL30X 24hs 0 0,000,00 0 9.742,85 3,48% 0,009.742,859.518,259.415,455.996.189578.630.634,00217:00:07
AL30X 48hs 0 0,000,00 0 9.847,00 5,43% 0,009.847,009.827,509.339,723.079.070302.895.813,00217:00:07
AL30Y Cdo. 0 0,000,00 0 22,25 6,46% 0,0022,2522,2520,901.348.315300.000,00116:30:01
AL35 Cdo. 2.470 10.120,0010.375,00 437 10.120,50 2,13% 9.909,5010.375,009.745,009.909,0072.7387.324.539,009516:30:05
AL35 48hs 220 10.280,0010.310,00 4.091 10.281,00 3,02% 9.890,0010.350,009.840,009.980,00814.49283.107.628,0024017:00:10
AL35D Cdo. 12.000 22,3531,00 332 22,15 -1,56% 22,3523,0022,1522,50123.53927.504,003716:30:20
AL35D 48hs 1.000 22,2034,00 461 23,60 4,61% 22,3023,9522,2022,56140.40632.428,005116:56:37
AL41 Cdo. 300 10.707,0010.799,00 100 10.749,00 -0,01% 10.805,0010.900,0010.401,0010.750,00115.80612.510.249,007316:30:13
AL41 24hs 2.000 10.704,0010.850,00 500 10.850,00 0,93% 10.900,0010.900,0010.850,0010.750,0050655.129,00217:00:14
AL41 48hs 100 10.795,0010.999,00 275 10.800,00 -0,04% 10.804,5010.950,0010.752,0010.804,50624.36867.500.132,0020817:00:08
AL41D Cdo. 1.434 24,1533,75 100 24,15 -7,12% 24,8524,8524,1326,009.9562.440,001216:30:10
AL41D 48hs 3.308 24,0031,00 1.950 24,23 -3,47% 25,8025,8024,2325,1053.89413.298,004517:00:10
BA37D Cdo. 73 15.000,0015.600,00 500 14.601,00 -3,88% 14.900,0015.000,0014.601,0015.190,005.553820.873,001516:30:28
BA37D 48hs 239 14.600,0015.699,50 2.279 15.699,50 3,63% 15.340,0015.800,0015.240,0015.149,00264.12240.457.859,0011117:00:13
BA7DD 24hs 153 32,500,00 0 34,38 5,95% 34,3834,3834,3832,4588.71930.501,00117:00:10
BA7DD 48hs 1.000 33,2035,00 2.645 35,00 1,45% 35,5035,5035,0034,5053.10918.670,001317:00:10
BA7DX Cdo. 0 0,000,00 0 15.300,00 1,33% 0,0015.300,0015.300,0015.099,50542.18682.954.458,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.399,35 1,77% 0,0015.399,3515.399,3515.132,08542.18683.493.092,00117:00:06
BB37D 48hs 2 13.330,0013.450,00 993 13.470,00 -0,96% 13.500,0013.500,0013.470,0013.600,0065488.289,00617:00:20
BC37D Cdo. 55 10.000,0010.000,00 1.000 10.000,00 2,04% 10.000,0010.000,0010.000,009.800,00848.400,00216:30:24
BC37D 48hs 63 9.950,0010.000,00 802 10.000,00 1,01% 9.950,0010.000,009.950,009.900,004.000399.500,00717:00:13
BDC24 Cdo. 194.741 102,70108,00 2.000 102,70 -2,98% 102,70102,70102,70105,853.7003.799,00116:30:10
BDC24 48hs 100.000 105,90112,00 110.000 109,00 0,18% 105,85109,00105,85108,802.312.6312.487.289,002917:00:10
BDC28 Cdo. 518.348 109,00112,70 955.861 112,70 -0,70% 112,75112,75112,70113,50130.047146.605,00216:30:28
BDC28 48hs 100.000 112,10113,60 124.990 112,05 -0,97% 113,60113,60112,00113,15116.497.451131.287.552,002517:00:21
CO21X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.246,74 0,43% 0,0038.246,7438.246,7438.081,991.346.876515.136.161,00117:00:06
CO26 Cdo. 20.000 19.550,0020.250,00 5.000 19.500,50 -1,01% 19.500,5019.500,5019.500,5019.700,0055.70010.861.778,00116:30:14
CO26 48hs 1.000 18.120,0020.050,00 9.036 20.050,00 -0,22% 20.100,0020.125,0019.803,0020.095,00133.48026.696.268,003317:03:10
CO26D Cdo. 1.000 42,9049,00 1.000 44,22 -0,85% 44,2244,2244,2244,6055.70024.629,00116:30:14
CO26D 48hs 3.000 44,5045,80 3.548 44,75 -1,00% 45,8045,8044,7545,2028.60012.847,00717:00:23
CO26X Cdo. 0 0,000,00 0 20.100,00 0,50% 0,0020.100,0019.950,0020.000,0013.167.3462.639.635.527,00216:30:01
CO26X 24hs 0 0,000,00 0 20.320,35 -0,39% 0,0020.400,0020.080,0320.400,0022.667.3464.594.868.207,00317:00:06
CUAP Cdo. 2.000 3.400,000,00 0 3.600,00 7,49% 3.600,003.600,003.600,003.349,004144,00116:30:24
CUAP 48hs 5 3.500,003.600,00 389 3.590,00 1,13% 3.600,003.600,003.500,003.550,0027.195956.061,002917:00:26
CUAPY 48hs 0 0,000,00 0 7,96 -19,68% 0,007,967,969,91818.18265.143,00117:00:07
CUAPZ 48hs 0 0,000,00 0 7,70 1,32% 0,007,707,707,60818.18263.000,00117:00:07
DICP 24hs 0 0,006.150,00 70.379 6.150,00 1,99% 6.150,006.150,006.150,006.030,0070.3894.328.923,00217:00:24
DICP 48hs 37 5.930,006.150,00 50 6.120,00 1,66% 6.015,006.120,006.015,006.020,008.467.094515.282.254,0010717:00:07
DICPX 48hs 0 0,000,00 0 6.045,00 0,42% 0,006.045,506.045,006.020,007.000.000423.155.000,00317:00:07
DIP0 48hs 1.500 5.853,005.890,00 2 5.890,00 1,53% 5.820,005.890,005.820,005.801,002.713159.155,00717:00:10
GD29 Cdo. 191 12.000,0012.300,00 1.239 12.040,00 0,34% 11.913,0012.299,0011.600,0011.999,0033.8664.050.968,005416:30:26
GD29 48hs 101 9.778,0012.400,00 1.000 12.136,00 2,15% 11.900,0012.345,0011.900,0011.880,0054.0956.518.050,008717:00:23
GD29D Cdo. 1 26,7832,50 1.917 26,00 -7,14% 28,0028,0026,0028,004.3331.175,001916:30:14
GD29D 48hs 10 27,0035,00 6 28,94 4,29% 28,1029,2227,0027,7517.2014.793,002117:00:23
GD30 Cdo. 1.500 11.950,0012.040,00 173.312 12.039,00 0,32% 12.100,0012.105,0011.980,0012.000,0077.083.2179.280.355.447,001537816:30:11
GD30 24hs 50.000 12.011,0012.112,50 7.835 12.112,50 0,21% 12.279,0012.279,0012.048,0012.087,50779.75194.224.855,005817:00:10
GD30 48hs 345 12.090,0012.374,00 3.000 12.100,00 0,07% 12.180,0012.300,0012.054,0012.092,0075.396.3069.149.553.090,00527217:00:09
GD30C Cdo. 450 26,3028,70 2.344 27,58 1,03% 28,0028,5026,6027,302.450.341673.311,0065116:30:26
GD30C 48hs 5.000 27,4528,25 700 27,45 0,26% 27,0028,2527,0027,385.424.3551.489.310,0037517:00:10
GD30D Cdo. 498 20,7528,00 250 27,84 0,16% 27,6927,9527,4827,7971.156.94519.727.292,001521916:30:28
GD30D 24hs 6.787 27,6832,40 2.500 27,70 -0,35% 27,6028,5027,6027,801.268.178356.442,002917:00:29
GD30D 48hs 3 25,6927,90 250 27,86 0,32% 27,3027,9027,3027,7761.180.24317.014.731,00441317:00:27
GD30X Cdo. 0 0,000,00 0 12.050,00 0,33% 0,0012.050,0012.050,0012.010,002.027.807244.350.743,00116:30:01
GD30X 24hs 0 0,000,00 0 12.128,54 -0,29% 0,0012.128,5412.128,5412.163,502.027.807245.943.443,00117:00:07
GD30X 48hs 0 0,000,00 0 12.540,00 3,69% 0,0012.595,0012.485,0012.093,785.090.910638.400.114,00217:00:07
GD35 Cdo. 234 11.125,0011.159,00 891 11.125,00 -0,54% 11.348,5011.348,5011.015,5011.185,00178.48919.957.906,0012816:30:29
GD35 24hs 10.000 10.913,0011.250,00 407.511 11.250,00 0,74% 11.250,0011.250,0011.250,0011.167,00407.51145.844.987,00117:00:17
GD35 48hs 9.902 11.290,0011.298,50 1.446 11.290,00 0,18% 11.100,0011.299,0011.100,0011.270,002.327.976261.607.100,0051517:00:12
GD35C Cdo. 0 0,0025,00 205 25,00 0,00% 25,0025,0025,0025,00500125,00116:30:22
GD35D Cdo. 340 25,0026,00 10.669 25,01 -2,87% 26,5026,5025,0125,7589.86322.887,004816:30:25
GD35D 48hs 4 22,7528,10 44 25,31 -0,94% 25,0026,0025,0025,55262.50966.824,0012617:00:10
GD35X Cdo. 0 0,000,00 0 11.280,00 1,17% 0,0011.280,0011.250,0011.150,0019.200.0002.164.860.000,00216:30:01
GD35X 24hs 0 0,000,00 0 11.353,34 1,60% 0,0011.353,3411.098,5011.174,1024.914.0002.813.113.860,00317:00:07
GD38 Cdo. 2.005 12.450,0014.200,00 59.859 14.200,00 0,35% 14.000,0015.000,0013.965,5014.150,00105.20614.981.526,008816:30:29
GD38 48hs 6.233 14.300,0014.339,00 52 14.301,00 0,01% 14.180,0014.371,0013.670,0014.300,001.759.535250.829.981,0043117:00:27
GD38D Cdo. 183 31,6133,00 3 31,61 -4,21% 31,6132,1631,6133,0021568,00516:30:02
GD38D 48hs 3 29,0233,30 1.000 33,00 1,07% 31,9933,0031,5232,6566.97721.870,008417:00:10
GD38X Cdo. 0 0,000,00 0 14.499,00 2,11% 0,0014.499,0014.400,0014.200,0013.465.9611.941.078.384,00216:30:01
GD38X 24hs 0 0,000,00 0 14.593,26 2,55% 0,0014.593,2614.493,8614.230,7013.465.9611.953.725.136,00217:00:07
GD41 Cdo. 65 12.460,0012.799,00 143 12.590,00 -4,09% 12.535,5012.902,0012.385,5013.126,50163.19320.637.692,0012916:30:20
GD41 48hs 2 12.701,0012.710,00 1.996 12.710,00 -1,09% 12.730,0012.850,0012.500,0012.850,001.144.704145.454.624,0040917:00:22
GD41C Cdo. 0 0,0028,50 742 28,50 0,00% 28,5028,5028,5028,5030085,00116:30:02
GD41D Cdo. 11.000 28,0029,45 2 28,10 -4,58% 28,1028,1028,1029,452.848800,00916:30:27
GD41D 48hs 3 26,0132,00 66 28,26 -4,37% 29,0029,9028,0029,557.1142.061,001717:00:25
GD41X Cdo. 0 0,000,00 0 12.501,00 -3,09% 0,0012.501,0012.501,0012.900,003.417.721427.249.302,00116:30:01
GD41X 24hs 0 0,000,00 0 12.582,17 -2,67% 0,0012.582,1712.582,1712.927,833.417.721430.023.500,00117:00:07
GD46 48hs 1.000 11.260,0012.000,00 1.000 11.225,00 -0,40% 11.300,5011.800,0011.225,0011.270,0067.5317.721.300,002617:00:16
GD46D 48hs 4 24,7125,99 4 26,00 -1,92% 26,0026,0026,0026,516.6631.732,00617:00:28
NDT25 48hs 500 32.500,0033.500,00 234 33.500,00 1,21% 33.100,0033.500,0033.100,0033.100,0068.68622.939.606,002717:00:02
NDT5D 48hs 1.315 76,0077,00 3.077 77,00 1,99% 77,0077,0077,0075,5012.9009.933,00117:00:10
PAP0 Cdo. 334 2.586,502.670,00 100 2.700,00 -1,82% 2.700,002.700,002.700,002.750,004.037.142109.002.834,00116:30:24
PAP0 48hs 154 2.648,002.678,00 4 2.651,00 -0,26% 2.655,002.655,002.651,002.658,002.28260.501,00817:00:09
PARP Cdo. 1.000 2.601,003.000,00 2.975 2.660,00 2,05% 2.606,502.702,002.606,502.606,50350.0779.202.705,00716:30:02
PARP 48hs 5.000 2.653,002.770,00 5.000 2.780,00 4,53% 2.660,002.780,002.645,002.659,5076.7732.052.498,004817:00:21
PARPC Cdo. 0 0,005,80 172.365 5,80 -1,71% 5,815,815,805,90344.39120.000,00216:30:19
PBA25 Cdo. 11.000 89,9092,00 6.000 90,30 0,56% 91,7891,8089,8389,8033.851.00030.562.923,0036616:30:18
PBA25 24hs 20.000 90,1495,00 60.000 90,14 0,59% 90,1090,1690,1089,61390.070.000351.453.102,00317:00:10
PBA25 48hs 111.000 90,20110,00 1.000 90,40 0,09% 91,9091,9090,3090,32106.878.00096.888.011,0085617:00:27
PBA5X Cdo. 0 0,000,00 0 89,85 -1,00% 0,0089,8589,8590,76217.298.000195.242.253,00116:30:01
PBY24 Cdo. 30.000 107,00116,00 60.000 109,00 -0,46% 110,20110,20107,20109,501.081.0001.172.362,001016:30:02
PBY24 48hs 23.500 90,00110,00 124.537 93,00 2,67% 93,9094,6092,5090,582.798.5272.626.556,006317:00:09
PBY4X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50109,50146.494.143160.411.086,00116:30:01
PBY4X 24hs 0 0,000,00 0 110,22 0,44% 0,00110,22110,22109,74146.494.143161.470.239,00117:00:06
PM29D 48hs 2.000 76,0079,00 1.000 78,00 0,00% 78,0078,0078,0078,004.0003.120,00217:00:21
PMM29 48hs 2.000 34.300,0035.400,00 1.000 35.400,00 0,28% 35.400,0035.400,0035.400,0035.300,0010.0003.540.000,00717:00:09
PR13 Cdo. 14.868 790,00823,00 13.083 790,00 1,27% 790,00790,00790,00780,105.13240.542,00116:30:18
PR13 48hs 2.468 754,50843,00 50 759,90 2,47% 751,00769,00750,00741,60354.9682.672.175,008117:00:26
PR17 48hs 0 0,0026,00 250.000 26,00 0,00% 26,0026,0026,0026,00439.708114.324,00217:00:10
SA24D 48hs 90 32.010,0032.000,00 680 32.000,00 0,00% 31.500,0032.010,0031.500,0032.000,002.750875.010,001517:00:24
T2V3 Cdo. 500 22.600,0023.400,00 11.205 23.400,00 0,43% 23.310,0023.580,0023.310,0023.300,00288.36167.960.174,001216:30:05
T2V3 24hs 0 0,0024.000,00 5.000 23.470,00 0,95% 23.470,0023.470,0023.470,0023.250,001.000.000234.700.000,00117:00:19
T2V3 48hs 396 23.000,0024.100,00 71 23.580,00 0,99% 23.425,0023.600,0023.410,0023.350,005.628.2691.321.821.001,008817:00:17
T2V3D Cdo. 1 51,960,00 0 51,96 2,99% 51,9651,9651,9650,4510,00116:30:05
T2V3X 24hs 0 0,000,00 0 23.440,00 1,41% 0,0023.440,0023.440,0023.115,001.000.000234.400.000,00117:00:07
T2V3X 48hs 0 0,000,00 0 23.468,10 0,94% 0,0023.490,0023.350,0023.250,0013.000.0003.048.365.000,00917:00:07
T2X3 Cdo. 100 415,10422,50 1.261 418,95 0,52% 425,00425,00415,50416,80102.958431.565,001016:30:07
T2X3 24hs 2.223.900 417,500,00 0 417,25 4,18% 417,25417,25417,25400,50419.4121.749.996,00117:00:26
T2X3 48hs 751 407,00420,70 2.295.831 420,70 0,69% 420,95421,00411,05417,80153.528.460644.789.351,0014217:00:24
T2X3C 24hs 419.412 0,920,00 0 0,92 -12,02% 0,920,920,921,04419.4123.837,00117:00:26
T2X3X 48hs 0 0,000,00 0 412,85 -1,05% 0,00418,75412,85417,25242.572.0001.008.614.376,00217:00:07
T2X4 Cdo. 200 301,25304,90 21.000 305,00 -0,65% 310,00310,00299,80307,00325.604982.618,001016:30:20
T2X4 48hs 499.810 301,25302,50 112.412 302,50 0,75% 301,00307,00300,00300,2521.978.87466.565.320,007217:00:18
T2X5 48hs 81.000 96,3099,00 25.000.000 97,60 0,62% 96,8598,6596,8597,00123.852.493120.862.027,002917:00:17
T3X4 Cdo. 100 107,000,00 0 107,00 0,09% 107,00107,00107,00106,901.0001.070,00116:30:10
T3X4 48hs 50.000.000 105,00106,90 1.685.625 106,90 0,33% 106,00107,00106,00106,5519.530.65120.897.277,00517:00:13
T4X4 48hs 100.000 99,40101,15 195.472 100,75 0,25% 100,50101,15100,10100,5099.089.42699.888.081,001217:00:18
T4X4X 48hs 0 0,000,00 0 100,25 -0,20% 0,00101,00100,25100,452.675.000.0002.689.380.000,001517:00:07
TB24 48hs 500 98,00100,00 177 100,00 -2,44% 100,00100,00100,00102,501.2491.249,00517:00:12
TC25P Cdo. 4.000 847,00851,00 2.091 851,00 1,07% 851,00851,00851,00842,009.95784.734,00616:30:22
TC25P 48hs 4.494 849,00870,00 8.918 849,00 -0,24% 854,50857,00843,10851,0067.477576.457,001717:00:09
TDA24 48hs 10.000 23.450,0024.000,00 150.000 24.000,00 1,69% 23.700,0024.000,0023.700,0023.600,0010.967.1082.609.338.677,008317:00:04
TDA4X Cdo. 0 0,000,00 0 23.802,10 0,98% 0,0023.802,1023.802,1023.570,00965.251229.750.008,00116:30:02
TDA4X 24hs 0 0,000,00 0 23.655,00 0,15% 0,0023.655,0023.650,0023.620,605.518.9701.305.374.379,00217:00:07
TDA4X 48hs 0 0,000,00 0 23.875,00 1,12% 0,0023.890,0223.700,0023.610,0015.933.8623.788.760.018,001417:00:07
TDA4Z Cdo. 0 0,000,00 0 51,80 -0,38% 0,0051,8051,8052,00965.251500.000,00116:30:02
TDF24 Cdo. 1 20,0023.750,00 11.455 23.600,00 0,43% 24.000,0024.000,0023.275,5023.500,00673.826159.097.495,003116:30:11
TDF24 24hs 1.676 22.970,0023.680,00 1.000.000 23.680,00 0,55% 23.680,0023.680,0023.680,0023.550,002.385.672564.927.129,00317:00:16
TDF24 48hs 300 23.456,0023.900,00 4.497 23.890,00 1,27% 23.935,0024.000,0023.500,0023.590,006.507.5461.547.273.204,0029317:00:08
TDF4X Cdo. 0 0,000,00 0 23.590,00 4,38% 0,0023.590,0023.590,0022.600,001.000.000235.900.000,00116:30:01
TDF4X 48hs 0 0,000,00 0 23.765,80 0,87% 0,0023.900,0023.725,0023.560,0013.000.0003.094.458.000,00717:00:07
TDJ23 Cdo. 4.323 23.128,0024.400,00 210 24.400,00 5,35% 23.172,5024.400,0023.172,5023.161,502.866679.392,00716:30:10
TDJ23 48hs 125.000 23.525,0025.500,00 250 23.650,00 0,96% 23.612,0023.800,0023.385,0023.425,003.106.419733.454.894,008317:00:13
TDJ3D 48hs 0 0,0052,00 645 52,00 0,00% 52,0052,0052,0052,00645335,00117:00:21
TDJ3X 24hs 0 0,000,00 0 23.450,00 6,22% 0,0023.450,0023.450,0022.077,51950.000222.775.000,00117:00:07
TDJ3X 48hs 0 0,000,00 0 23.610,00 0,89% 0,0023.610,0023.610,0023.402,00500.000118.050.000,00117:00:07
TDL23 Cdo. 190 23.590,0024.000,00 1.290 24.000,00 1,69% 23.750,0024.000,0023.750,0023.600,0027.1896.466.037,001116:30:02
TDL23 48hs 100.000 23.850,0024.300,00 50.018 23.900,00 1,27% 23.700,0024.100,0023.700,0023.600,00927.696221.383.446,005817:00:14
TDL3X 24hs 0 0,000,00 0 23.325,00 -0,13% 0,0023.325,0023.325,0023.355,252.400.000559.800.000,00117:00:07
TDL3X 48hs 0 0,000,00 0 23.800,00 0,87% 0,0023.800,0023.625,0023.595,003.500.000830.950.000,00417:00:07
TDS23 Cdo. 9 23.900,0024.200,00 13.564 24.200,00 1,89% 24.120,0024.200,0024.100,0023.750,00128.74031.068.981,00816:30:24
TDS23 24hs 1.700.000 23.800,000,00 0 23.800,00 0,85% 23.800,0023.800,0023.800,0023.600,001.700.000404.600.000,00117:00:13
TDS23 48hs 25.000 24.250,0024.300,00 149.999 24.300,00 1,95% 23.700,0024.300,0023.510,0023.835,002.619.621631.339.197,0013217:00:10
TDS3X 24hs 0 0,000,00 0 24.040,00 3,62% 0,0024.040,0024.040,0023.200,00540.000129.816.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 24.100,00 0,96% 0,0024.120,0023.995,0023.870,008.640.1002.079.444.050,001017:00:07
TO23 Cdo. 75.760 71,6571,70 106.254 71,66 0,22% 71,5073,6070,7771,509.237.8196.675.093,007416:30:20
TO23 48hs 2.739 70,70140,00 400 71,75 0,14% 71,6072,4071,4171,6592.534.31766.460.231,0019517:00:13
TO26 Cdo. 37.594 19,9520,30 999.460 20,30 1,00% 20,0020,3019,9220,10134.10326.811,001416:30:09
TO26 48hs 200.000 19,0020,47 300.000 20,00 0,00% 20,0520,4620,0020,006.074.6471.217.226,008717:00:28
TV24 Cdo. 200 23.650,0026.500,00 660 23.850,00 2,80% 23.542,5023.850,0023.500,0023.200,0016.4503.913.959,003616:30:17
TV24 48hs 34.047 23.850,0023.949,50 677 23.885,00 1,02% 23.834,0024.000,0023.645,0023.645,004.619.8021.100.355.678,0032317:00:06
TV24X Cdo. 0 0,000,00 0 23.400,00 0,00% 0,0023.400,0023.400,0023.400,008.031.8781.879.459.452,00116:30:01
TV24X 24hs 0 0,000,00 0 23.554,15 0,44% 0,0023.554,1523.554,1523.451,388.031.8781.891.840.591,00117:00:07
TV24X 48hs 0 0,000,00 0 23.800,00 0,85% 0,0023.980,0023.800,0023.600,008.500.0002.033.200.000,00617:00:07
TVPA 48hs 40.000 100,50101,00 1.950.000 101,00 -0,98% 101,00101,0099,00102,004.550.4584.554.140,002217:00:19
TVPP 48hs 1.500.000 1,321,44 394.000 1,40 0,00% 1,401,401,401,40509.7637.136,002317:00:10
TX24 Cdo. 2.704 421,50425,00 100.000 421,50 0,83% 421,50426,00421,50418,05275.1611.163.336,003316:30:13
TX24 48hs 34.719 424,50800,00 100 426,45 1,17% 421,50427,00417,00421,5037.058.263157.259.843,0011117:00:29
TX24D 48hs 104.625 0,950,95 51.600 0,95 11,76% 0,950,950,950,8551.600490,00117:00:26
TX24X 48hs 0 0,000,00 0 423,90 0,45% 0,00423,90418,59422,00148.149.813624.245.669,00317:00:07
TX24Z 48hs 0 0,000,00 0 0,92 -1,50% 0,000,920,920,9454.229.934499.999,00117:00:07
TX25 48hs 12.464 149,00151,00 402 151,00 1,34% 150,00151,00149,00149,0019.28628.846,001117:00:24
TX26 Cdo. 81 304,00310,50 95.000 308,65 -0,11% 310,25310,25308,00309,001.453.9064.489.246,006916:30:12
TX26 48hs 48.800 309,1039.368,00 18.121 311,90 0,53% 310,25312,50309,00310,25184.165.865572.469.718,0020717:00:18
TX26X 48hs 0 0,000,00 0 310,60 0,31% 0,00311,35310,00309,63460.500.0001.430.209.500,00817:00:07
TX28 Cdo. 6.000 290,00294,80 3.000 290,00 -0,68% 290,00295,90290,00292,00109.497322.450,001416:30:19
TX28 48hs 50 291,00305,00 100.000 295,00 0,17% 295,00297,00293,00294,502.427.5277.159.383,0011617:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 112,23 0,44% 0,00112,23112,23111,7549.000.00054.994.660,00117:00:06
BNM25 48hs 40.000 24.600,000,00 0 24.600,00 0,82% 24.600,0024.600,0024.600,0024.400,0040.0009.840.000,00117:00:18
S30J3 Cdo. 15.896 88,3895,00 3.630 88,57 0,14% 89,1989,2088,3088,45712.606.401631.023.152,0062616:30:25
S30J3 24hs 162.286 88,1089,65 6.000.000 87,50 -1,35% 87,5087,5087,5088,7037.71432.999,00117:00:15
S30J3 48hs 850 88,6091,00 750 89,10 -0,11% 89,5090,1088,9589,204.943.136.6984.411.157.712,00123617:00:22
S31L3 Cdo. 212.348 77,0583,50 250.000 83,50 0,54% 82,5083,9080,2383,055.228.1314.304.749,004316:30:25
S31L3 48hs 5.000 82,6583,50 2.137.843 83,50 0,30% 83,2583,8082,9083,2595.901.66079.919.415,0010417:00:05
S31Y3 Cdo. 201 95,0099,99 110.940 95,25 -0,15% 96,0096,0094,7195,3913.559.570.71912.916.063.389,00538816:30:03
S31Y3 24hs 20.000 95,1597,25 250.000 95,77 0,12% 95,9395,9395,7595,653.957.737.6373.795.680.088,007117:00:12
S31Y3 48hs 50.000 96,0396,10 5.460.653 96,10 -0,08% 96,2096,9995,6096,187.775.193.6127.469.673.590,00377017:00:17
S3Y3C Cdo. 19.446.041 0,210,22 744.168 0,21 -3,30% 0,210,210,210,2112.988.337.03026.982.712,00132116:35:10
S3Y3C 48hs 95.216.275 0,200,21 10.000.000 0,21 -2,37% 0,210,210,210,2114.762.68330.506,00317:00:10
S3Y3D Cdo. 1.174.528 0,210,22 23.778 0,21 -2,74% 0,220,220,210,225.609.544.07112.136.132,00151416:30:17
S3Y3D 24hs 230.232 0,220,22 1.000.000 0,22 -0,46% 0,220,220,220,2246.045.14499.928,00917:00:10
S3Y3D 48hs 474.985 0,210,22 997.955 0,21 -4,07% 0,220,220,210,22814.826.7581.760.061,0026017:00:23
S3Y3X Cdo. 0 0,000,00 0 95,41 0,18% 0,0095,4595,2595,24146.954.597140.205.001,00216:30:02
S3Y3X 48hs 0 0,000,00 0 96,00 -0,10% 0,0096,2096,0096,093.533.103.0613.392.429.999,00517:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,22 -0,92% 0,000,220,220,22257.572.049556.803,00316:30:02
S3Y3Z Cdo. 0 0,000,00 0 0,21 -1,42% 0,000,210,210,21396.789.616830.000,00316:30:02
S3Y3Z 48hs 0 0,000,00 0 0,21 -1,44% 0,000,210,210,21242.718.446500.000,00117:00:07
SJ3C Cdo. 1.587.301 0,190,20 1.921.989 0,20 0,51% 0,200,200,200,201.921.9893.767,00116:30:02
SJ3D Cdo. 150.000 0,180,20 509.474 0,19 -3,96% 0,200,200,190,202.363.7744.775,003016:30:15
SJ3D 48hs 1.076.111 0,200,25 100.000 0,20 -1,96% 0,200,200,200,202.548.8605.099,00817:00:26
SJ3X Cdo. 0 0,000,00 0 88,60 0,21% 0,0088,6088,4988,413.100.000.0002.744.950.000,00316:30:02
SJ3X 48hs 0 0,000,00 0 89,29 0,06% 0,0089,3089,2589,231.600.000.0001.428.250.000,00517:00:07
X16J3 Cdo. 34.322 168,44171,89 338.500 168,44 -0,27% 169,00169,50166,04168,902.429.1064.048.830,002616:30:26
X16J3 48hs 35.000 148,00167,80 24.073.584 167,80 0,42% 167,40168,40166,90167,10837.802.7941.403.520.502,0016017:00:07
X18L3 Cdo. 25.000.000 111,85112,10 25.000.000 112,50 1,35% 111,80112,86111,10111,003.440.2013.831.124,002416:30:12
X18L3 48hs 30.151.731 112,40112,70 18.547.248 112,40 0,45% 112,20113,10112,00111,901.805.701.6852.026.515.662,0018417:00:26
X18S3 Cdo. 200 154,10157,50 5.530 154,50 0,32% 154,96157,50154,50154,0013.404.13120.776.618,002416:30:18
X18S3 48hs 10 152,50156,80 14.796.974 156,80 1,19% 155,70157,00155,00154,95296.413.305460.555.514,007817:00:16
X19Y3 Cdo. 39 209,45212,41 17.655 209,45 0,10% 209,60209,60209,44209,251.545.2803.238.834,00316:30:03
X19Y3 24hs 700.000.000 210,000,00 0 210,00 0,33% 210,00210,00210,00209,30700.000.0001.470.000.000,00117:00:12
X19Y3 48hs 20.000.000 211,30211,50 6.053 211,30 0,07% 211,00211,75211,00211,151.096.757.7742.317.953.787,0011717:00:29
XJ3C 48hs 9.222.768 0,380,00 0 0,38 3,58% 0,370,380,370,3613.309.48649.999,00317:00:10
XJ3D Cdo. 1.704.516 0,380,38 1.302.031 0,38 0,00% 0,380,380,380,384.188.28315.984,00416:30:05
XJ3X Cdo. 0 0,000,00 0 167,10 1,33% 0,00167,11167,08164,90100.000.000167.100.148,00216:30:01
XJ3X 24hs 0 0,000,00 0 168,14 1,23% 0,00168,14168,14166,10100.000.000168.144.000,00117:00:07
XJ3X 48hs 0 0,000,00 0 167,70 0,30% 0,00167,75167,48167,201.320.000.0002.211.431.250,00917:00:07
XL3X Cdo. 0 0,000,00 0 110,65 0,00% 0,00110,65110,65110,65161.357.860178.542.472,00116:30:02
XL3X 24hs 0 0,000,00 0 111,36 0,43% 0,00111,36111,36110,89161.357.860179.686.499,00117:00:07
XL3X 48hs 0 0,000,00 0 112,75 0,84% 0,00112,75112,05111,811.180.000.0001.325.717.500,00717:00:07
XS3X Cdo. 0 0,000,00 0 154,00 0,65% 0,00154,05153,91153,00189.000.000291.059.495,00216:30:01
XS3X 48hs 0 0,000,00 0 156,50 0,97% 0,00156,50155,28155,00470.000.000730.840.370,00417:00:07
XY3X Cdo. 0 0,000,00 0 209,85 0,07% 0,00210,00209,60209,70275.000.000577.100.000,00216:30:01
XY3X 24hs 0 0,000,00 0 211,38 0,58% 0,00211,38211,38210,16175.000.000369.918.500,00117:00:07
XY3X 48hs 0 0,000,00 0 211,20 0,05% 0,00211,20211,20211,1025.000.00052.800.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 3 24.000,0024.000,00 99 24.000,00 0,00% 24.000,0024.000,0024.000,0024.000,0010224.480,00217:00:09
AER9X 24hs 0 0,000,00 0 23.242,60 64,77% 0,0023.242,6023.242,6014.106,001.100.000255.668.600,00217:00:06
AFS2P 48hs 0 0,0023.255,00 9.282 23.255,00 0,00% 23.255,0023.255,0023.255,00-9.2822.158.529,00117:00:28
ARC1D 48hs 3.000 92,2096,90 1.000 93,70 1,13% 92,9994,2592,9992,6595.07889.094,005917:00:15
ARC1O 48hs 3.970 41.001,0041.995,00 2.796 41.001,00 1,51% 40.390,0042.000,0040.390,0040.390,00111.17045.913.219,006917:00:10
CAC2D 48hs 3.000 103,00107,00 14.000 103,00 0,59% 102,50104,00102,50102,4016.00016.455,00817:00:19
CAC2O 48hs 7.000 45.800,0047.500,00 2.000 45.800,00 2,97% 44.480,0045.800,0044.480,0044.480,007.0003.169.200,00717:00:10
CAC2Y Cdo. 0 0,000,00 0 103,50 2,95% 0,00103,50103,50100,54500.000517.500,00116:30:01
CAC2Z Cdo. 0 0,000,00 0 100,00 2,20% 0,00100,00100,0097,85500.000500.000,00116:30:01
CLSID 48hs 200 31,1035,00 1.600 32,89 -0,27% 32,5032,8932,0032,9812.5204.028,001517:00:12
CLSIO 48hs 100 13.900,0014.000,00 2.204 13.950,00 -0,36% 14.200,0014.200,0013.950,0014.000,0049.1996.896.987,004917:00:16
CP17D 48hs 2.000 74,0082,15 5.000 81,00 5,19% 76,2081,0076,2077,00117.00091.288,002217:00:23
CP17O 48hs 1.000 33.501,0034.950,00 2.000 34.900,00 5,43% 34.000,0034.900,0034.000,0033.101,0010.0003.427.000,00517:00:09
CP21D 48hs 100 102,00110,00 3.000 108,15 -1,05% 109,30110,00108,00109,3092.323101.180,003617:00:10
CP21O 24hs 0 0,0048.500,00 19.510 48.500,00 29,78% 48.500,0048.500,0048.500,0037.370,7419.5109.462.350,00117:00:18
CP21O 48hs 15.207 48.000,0049.450,00 750 48.200,00 0,42% 48.400,0048.960,0048.000,0048.000,0014.9637.236.399,002617:00:28
CP25D Cdo. 1.422 100,00103,00 200 100,00 -2,91% 100,00100,00100,00103,007878,00116:30:08
CP25O 48hs 104 44.580,0045.050,00 80 45.050,00 6,99% 42.106,0045.050,0042.100,0042.106,002.043887.609,001317:00:13
CP26O 24hs 0 0,0024.600,00 2.350.000 24.600,00 0,41% 24.600,0024.600,0024.600,0024.500,002.350.000578.100.000,00117:00:10
CP29O 48hs 300 18.000,0024.000,00 158 23.001,00 -2,95% 23.000,0023.300,0023.000,0023.700,0035.0438.059.893,00717:00:14
CP30O Cdo. 1.978 22.743,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,008.6951.999.850,00116:30:21
CP30O 48hs 2.000 20.700,0024.000,00 70.000 24.000,00 0,84% 24.000,0024.000,0024.000,0023.800,0070.00016.800.000,00117:00:19
CRCED 48hs 201 59,0065,00 231 62,00 0,00% 62,0062,0059,0162,0016.42510.026,003417:00:09
CRCEO Cdo. 85 26.599,5026.700,00 167 26.700,00 0,56% 26.998,0026.998,0026.550,0026.551,002.101562.478,001116:30:17
CRCEO 48hs 595 26.890,0027.100,00 18 26.890,00 0,90% 26.600,0027.100,0026.200,0026.649,0031.0388.309.956,009417:00:12
CS34D 48hs 5.000 67,7077,40 1.000 72,96 -6,40% 76,0076,0072,9677,953.3792.505,00717:00:10
CS34O 48hs 40 31.001,0032.800,00 207 32.800,00 -1,80% 32.100,0033.200,0032.100,0033.400,001.675538.176,00517:00:12
CS35X Cdo. 0 0,000,00 0 25.100,00 1,10% 0,0025.100,0025.100,0024.827,003.700.000928.700.000,00116:30:01
CS35X 24hs 0 0,000,00 0 25.266,30 1,54% 0,0025.266,3025.266,3024.881,903.700.000934.853.100,00117:00:06
CS38D 48hs 13.970 106,60111,00 1.382 109,90 2,42% 107,05111,80107,00107,3044.87848.417,003917:00:10
CS38O Cdo. 30 45.500,0048.100,00 4 47.150,00 1,88% 47.150,0047.150,0047.150,0046.278,00163.01376.860.629,00216:30:08
CS38O 48hs 50 45.750,0053.000,00 200 47.101,00 0,00% 47.700,0048.380,0046.700,0047.100,00154.64972.733.974,0017917:00:10
CSIWO 48hs 167 23.600,0025.000,00 1.350 23.600,00 1,29% 23.770,0023.890,0023.600,0023.300,00400.00295.320.472,00417:00:28
CSKZO 48hs 1.256 32.150,0032.990,00 100 32.100,00 0,00% 32.100,0032.100,0032.100,0032.100,0014546.545,00117:00:19
DEC1O 48hs 1.000 22.500,0027.000,00 1.000 23.050,00 0,00% 23.050,0023.050,0023.050,00-1.000230.500,00117:00:26
DNC2D Cdo. 3.000 101,50113,00 1.983 101,00 2,02% 101,00101,00101,0099,00100101,00116:30:21
DNC2D 48hs 4.507 98,01104,70 1.500 104,65 0,00% 104,00105,00101,10104,6547.56449.428,008017:00:14
DNC2O Cdo. 54 44.691,0044.700,00 820 44.700,00 -1,19% 44.690,0046.500,0044.690,0045.238,502.7301.226.305,00816:30:22
DNC2O 48hs 516 45.000,0046.000,00 820 45.800,00 -0,11% 46.300,0046.300,0044.600,0045.850,00156.53371.469.883,0018917:00:09
GN34D 48hs 800 72,6082,00 2.000 81,00 1,25% 79,5081,0079,5080,0011.0158.791,00517:00:10
GN34O 48hs 100 33.200,0036.900,00 2.000 35.850,00 0,99% 35.500,0036.000,0035.500,0035.500,003.5001.253.500,00517:00:14
GNCXD 48hs 2.000 88,50103,90 1.160 94,50 1,89% 92,9095,0092,0092,7584.96479.319,004117:00:24
GNCXO 48hs 25.000 41.001,0041.950,00 800 41.700,00 3,47% 40.300,0042.700,0040.300,0040.300,0071.05429.423.826,004217:00:10
GNCYO 24hs 0 0,000,00 0 24.200,00 0,41% 24.200,0024.200,0024.200,0024.100,001.000.000242.000.000,00117:00:10
HEC3P 48hs 10.000 23.575,5023.575,50 10.000 23.575,50 0,00% 23.575,5023.575,5023.575,50-10.0002.357.550,00117:00:14
IRC8D 48hs 52 38,5040,30 2.839 38,50 -3,51% 40,3040,3038,5039,909.9393.887,002417:00:10
IRC8O 48hs 1.337 14.600,0017.700,00 9.758 17.700,00 0,57% 18.000,0018.000,0017.450,0017.600,009.3061.649.545,002117:00:09
IRCEO 48hs 6 33.500,0033.500,00 450 33.500,00 4,69% 33.500,0033.500,0033.500,0032.000,00450150.750,00117:00:28
IRCFD Cdo. 1.000 105,50109,00 2.000 108,00 1,89% 108,00108,00106,50106,008.3639.012,002616:30:02
IRCFD 48hs 500 104,55108,00 1.612 107,50 -0,32% 107,95108,00105,40107,85129.734139.126,0011517:00:20
IRCFO Cdo. 451 46.300,0047.800,00 44 47.600,00 1,93% 46.650,0047.899,5046.650,0046.700,0027.48412.959.446,005916:30:03
IRCFO 24hs 0 0,0046.100,00 15.000 46.100,00 37,61% 46.100,0046.100,0046.100,0033.500,0015.0006.915.000,00117:00:29
IRCFO 48hs 30 45.450,0050.000,00 57 48.180,00 2,85% 47.000,0048.350,0046.200,0046.845,00180.17985.733.219,0027617:00:04
IRCGD Cdo. 16 102,000,00 0 102,00 -1,45% 103,00103,00102,00103,5077,00416:30:26
IRCGD 48hs 500 99,80105,00 1.000 104,00 -0,38% 104,40104,40103,95104,4012.13812.620,001217:00:26
IRCGO Cdo. 993 45.288,000,00 0 45.382,00 -1,24% 45.382,0045.382,0045.382,0045.950,00500226.910,00316:30:23
IRCGO 48hs 10 45.190,0046.150,00 25.000 46.000,00 0,22% 45.899,0046.100,0045.800,0045.899,0049.90022.943.070,004517:00:23
IRCHD 48hs 100 101,00106,00 736 101,00 0,50% 101,00101,00101,00100,50500505,00117:00:26
IRCHO 48hs 28 45.100,0047.000,00 300 47.000,00 3,52% 44.600,0047.000,0043.800,0045.400,0014.2676.457.206,002817:00:09
LMS1O Cdo. 250.000 15.650,000,00 0 15.782,00 -0,33% 15.782,0015.782,0015.782,0015.835,00378.29059.701.727,00216:30:02
LMS1O 48hs 500 15.900,0016.790,00 1.000 15.875,00 1,28% 15.785,0015.875,0015.782,0015.675,00216.29534.142.798,00417:00:29
LUC4X 48hs 0 0,000,00 0 24.217,50 3,85% 0,0024.217,5024.217,5023.319,612.000.000484.350.000,00117:00:06
MAC3O 24hs 3.000.000 24.100,003.000.000,00 24.100 24.100,00 0,42% 24.100,0024.100,0024.100,0024.000,003.000.000723.000.000,00117:00:12
MGC9D 48hs 1.000 113,00115,50 255 115,50 -0,43% 114,00118,20113,00116,00146.777170.326,006517:00:11
MGC9O Cdo. 18 51,6051.900,00 4 51.000,00 1,59% 51.000,0051.000,0050.034,5050.200,001.462741.509,00916:30:02
MGC9O 48hs 80 48.950,0051.198,00 733 51.000,00 -0,80% 51.200,0051.500,0048.950,0051.410,0071.47236.405.187,0011017:00:11
MGCBD Cdo. 0 0,000,27 34.746 0,27 1,89% 0,270,270,270,2734.74693,00116:30:02
MGCEX 48hs 0 0,000,00 0 23.472,00 5,73% 0,0023.472,0023.196,0022.200,004.000.000930.600.000,00217:00:06
MGCGD Cdo. 1.000 0,250,26 185.185 0,25 -2,33% 0,260,270,230,265.786.71314.605,001516:30:02
MGCGO Cdo. 90.726 109,00112,00 668.750 112,00 0,00% 109,00112,00108,00112,00155.221.635172.882.975,0066416:30:11
MGCGO 24hs 897.246 111,00111,00 897.246 111,00 -0,89% 109,00111,00108,00112,00159.717.057173.075.243,0064817:00:19
MGCHD 48hs 50 99,21109,90 3.000 103,00 1,48% 102,50104,00102,45101,50174.600180.462,001717:00:28
MGCHO 48hs 1.725 45.600,0047.500,00 25.000 45.600,00 2,54% 44.450,0045.950,0044.450,0044.470,00222.12999.412.818,002817:00:10
MRCAD Cdo. 1.000 82,2092,00 2.500 82,75 -1,14% 81,2587,0081,2583,7012.13110.132,002316:30:14
MRCAD 48hs 130 82,7083,50 3.956 82,95 -0,24% 83,8083,8082,5083,15216.401179.730,0032817:00:23
MRCAO Cdo. 300 36.300,0036.700,00 100 36.599,00 2,46% 35.850,0037.000,0035.595,0035.720,0029.43110.641.941,008216:30:01
MRCAO 48hs 120 36.425,0036.950,00 3.400 36.900,00 2,96% 36.800,0037.199,0035.740,0035.840,00278.278101.705.930,0066817:00:20
MRCEO Cdo. 1.011 44.497,0046.000,00 100 46.000,00 5,75% 43.207,0046.000,0043.158,5043.500,00744322.678,001016:30:06
MRCEO 48hs 1.000 43.000,0045.390,00 382 45.380,00 3,84% 43.700,0046.000,0043.604,0043.700,0057.41025.305.305,007717:00:12
MRCFO 48hs 128 43.300,0044.750,00 883 44.750,00 1,70% 44.800,0044.800,0044.000,0044.000,005.4072.404.095,002217:00:19
MRCGO 48hs 3.900 21.600,0023.000,00 501 21.600,00 0,00% 21.600,0021.600,0021.600,0021.600,0010021.600,00117:00:10
MRCID Cdo. 1.030 97,00101,00 190 94,80 1,11% 94,8094,8094,8093,76190180,00116:30:02
MRCID 48hs 290 96,00100,95 601 99,90 2,99% 100,00100,9599,9097,001.3191.322,00517:00:10
MRCIO 48hs 1.950 43.651,0044.100,00 4.467 43.650,00 -0,34% 44.890,0044.890,0043.200,0043.800,005.7582.535.237,003817:00:14
MRCJO 48hs 200 21.800,0030.000,00 6.604 21.800,00 0,00% 21.800,0021.800,0021.800,0021.800,0091.962,00117:00:10
MRCKO 48hs 0 0,0024.300,00 100.000 24.300,00 42,94% 24.300,0024.300,0024.300,0017.000,00100.00024.300.000,00117:00:27
MRCLD Cdo. 3.000 96,50105,00 330 100,00 0,00% 100,00100,00100,00100,001.1171.117,00216:30:10
MRCLD 48hs 597 97,50102,50 6 99,80 0,30% 99,60100,6599,6099,508.3398.358,001217:00:20
MRCLO 48hs 418 44.600,0049.000,00 1.000 44.680,00 2,02% 43.800,0044.900,0043.500,0043.795,0023.75710.611.213,003417:00:20
MRCMO 48hs 150 23.000,0024.150,00 6 22.950,00 -0,65% 23.100,0023.200,0022.900,0023.100,00915209.985,00917:00:10
MRECD 48hs 5.000 100,00102,00 2.000 101,00 0,05% 97,50101,0097,50100,959.8259.901,001417:00:25
MRFCD 48hs 21 99,80103,00 2.500 100,00 -0,30% 100,50100,50100,00100,303.2233.236,001117:00:23
MSSAO 48hs 39 44.000,0049.000,00 1.600 44.203,00 0,15% 44.150,0044.203,0044.100,0044.135,001.591703.086,00917:00:27
MTCGD Cdo. 3.668 101,60107,40 111 101,60 -4,06% 103,00107,45101,60105,908.0328.536,002516:30:24
MTCGD 48hs 1.365 103,50106,50 200 106,15 0,47% 105,80106,40105,70105,65112.507119.403,0013317:00:10
MTCGO Cdo. 14 46.500,0047.200,00 97 47.200,00 2,65% 47.100,0047.200,0045.777,5045.980,004.3062.022.133,002716:30:15
MTCGO 48hs 2.178 45.900,0047.850,00 100 47.100,00 2,06% 46.799,0047.200,0046.000,0046.150,0066.54831.213.759,0024517:00:27
MU21O 24hs 509.768 22.800,000,00 0 22.800,00 0,00% 22.800,0022.800,0022.800,0022.800,00509.768116.227.104,00117:00:10
OTS1X 48hs 0 0,000,00 0 24.941,00 0,71% 0,0025.080,0024.802,0024.766,001.000.000249.410.000,00217:00:06
PN5CO 24hs 50.000 25.800,000,00 0 26.500,00 2,71% 26.500,0026.500,0026.500,0025.800,003.579.299948.514.235,00117:00:27
PNC9O 48hs 0 0,0047.000,00 1.000 44.850,00 -4,78% 44.850,0044.850,0044.850,0047.100,004.0001.794.000,00117:00:21
PNDCD 48hs 4.000 109,20113,50 3.000 112,75 3,20% 111,00112,75110,00109,2551.00057.265,001217:00:19
PNDCO Cdo. 9.000 48.210,000,00 0 48.210,00 5,06% 48.210,0048.210,0048.210,0045.887,129.0004.338.900,00116:30:17
PNDCO 24hs 6.000 48.900,000,00 0 48.900,00 1,62% 48.900,0048.900,0048.900,0048.118,506.0002.934.000,00117:00:22
PNDCO 48hs 3.000 48.001,0052.200,00 1.000 50.000,00 0,00% 49.870,0050.000,0049.865,0050.000,0019.0009.477.250,00517:00:10
PTSTD 48hs 3.000 106,00107,40 2.000 107,65 0,61% 108,00108,00107,65107,0078.00084.171,002417:00:09
PTSTO 48hs 1.000 42.850,0049.800,00 2.000 47.800,00 0,63% 47.500,0048.000,0047.500,0047.500,0078.00037.218.000,002417:00:25
PZC5D 48hs 250.000 101,00104,50 365 102,50 1,49% 102,50102,50102,50101,0017.10117.528,00317:00:10
PZC5O 48hs 300 45.250,000,00 0 45.250,00 0,11% 45.250,0045.250,0045.250,0045.200,00300135.750,00117:00:10
RA31O 48hs 9.000 44.200,0044.200,00 1.000 44.200,00 -1,82% 44.200,0044.200,0044.200,0045.020,001.000442.000,00117:00:10
RAC4C Cdo. 30.457 98,500,00 0 98,50 0,00% 98,5098,5098,5098,5030.45730.000,00116:30:25
RAC4O Cdo. 1.142 44.010,5044.304,00 4.490 44.304,00 1,15% 44.010,5044.304,0043.751,0043.801,0095.53742.021.875,00416:30:02
RAC4O 48hs 1.043 44.008,0046.000,00 1.260 44.008,00 -2,20% 44.008,0044.008,0044.008,0045.000,001.043459.003,00117:00:10
RCC9D 48hs 2.000 105,650,00 0 109,00 0,00% 109,00109,00109,00109,001.0001.090,00117:00:10
RCC9O 48hs 1.000 43.000,0048.250,00 5.000 48.100,00 0,21% 48.000,0048.100,0047.900,0048.000,00129.00061.974.500,001417:00:25
RCCJD Cdo. 53 110,00110,00 447 110,00 -0,90% 110,00110,00110,00111,004.9015.391,00416:30:27
RCCJD 48hs 94 106,00113,00 1.000 110,00 0,00% 110,00110,00108,00110,0054.64659.772,002417:00:10
RCCJO Cdo. 13 48.156,0048.000,00 103 48.000,00 1,13% 48.510,0048.510,0047.844,0047.463,507.1483.439.130,00316:30:24
RCCJO 48hs 60 46.501,0050.000,00 361 49.000,00 2,08% 48.999,0049.000,0046.800,0048.000,0030.68314.781.555,005417:00:10
RFCAC Cdo. 4.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0097.58397.583,00916:30:23
RFCAD Cdo. 4.000 101,000,00 0 101,00 -1,94% 103,70103,70101,00103,0035.16636.284,00516:30:15
RFCAO Cdo. 1.168 44.856,500,00 0 44.856,50 -0,82% 45.200,0045.681,5044.856,5045.229,5097.17644.336.895,001216:30:10
RFCAO 48hs 1.460 44.856,500,00 0 44.856,50 -1,52% 44.856,5044.856,5044.856,5045.547,502.6281.178.828,00217:00:24
RUC3D 48hs 7 103,00106,00 6.255 104,80 -0,10% 103,50104,80103,50104,904.9725.166,00917:00:12
RUC3O Cdo. 460 45.487,000,00 0 45.486,00 -1,12% 45.486,0045.486,0045.486,0046.000,004018.194,00116:30:11
RUC3O 24hs 0 0,0045.453,00 11.750 45.453,00 -2,22% 45.453,0045.453,0045.453,0046.486,50219.84499.925.693,002017:00:10
RUC3O 48hs 8.096 45.900,0047.100,00 20 47.100,00 2,61% 45.000,0047.100,0045.000,0045.900,0015.4407.145.198,003417:00:14
RUC4D 48hs 360 104,60105,50 900 104,60 0,00% 104,60105,50104,60104,602.1002.197,00417:00:26
RUC4O Cdo. 1.000 44.696,000,00 0 44.744,50 2,86% 44.690,0045.486,0044.690,0043.500,003.5211.586.889,00616:30:26
RUC4O 48hs 50 43.050,0046.200,00 111 46.200,00 3,01% 45.000,0046.950,0045.000,0044.851,005.8152.656.223,001717:00:11
RUC5D 48hs 500 103,00107,00 1.000 101,20 -6,99% 106,00106,00101,20108,801.0071.052,00417:00:10
RUC5O 48hs 600 46.000,0047.800,00 50 48.000,00 8,23% 45.500,0048.000,0045.450,0044.350,008.7974.066.428,002117:00:10
RUC6D Cdo. 1 105,00107,00 2.000 105,00 0,48% 105,00105,00105,00104,50279292,00116:30:02
RUC6D 48hs 3.000 103,00106,50 1.700 106,50 2,40% 105,50106,50105,00104,0010.94311.568,00817:00:10
RUC6O 48hs 1.990 46.500,0047.000,00 209 47.500,00 2,37% 46.400,0048.500,0045.800,0046.400,0052.83124.927.450,006017:00:11
RUC7O 48hs 4 45.600,0046.200,00 3 46.200,00 0,00% 45.500,0046.200,0045.260,0046.200,002.045929.517,00717:00:11
SNS7O 24hs 1.586 22.935,500,00 0 22.935,50 1,79% 22.935,5022.935,5022.935,5022.532,001.586363.757,00117:00:13
TLC1D Cdo. 1.000 94,1098,00 1.000 97,90 0,00% 98,4098,4097,9097,909.0008.837,00616:30:21
TLC1D 48hs 1.000 93,5098,00 1.000 96,00 1,21% 95,0096,5095,0094,85338.000322.293,0010317:00:21
TLC1O Cdo. 1.000 42.173,5043.000,00 5.000 41.700,00 -0,60% 41.600,0041.700,0041.600,0041.950,005.0002.083.000,00416:30:02
TLC1O 48hs 5.000 42.400,0043.000,00 8.000 42.700,00 2,89% 41.650,0043.100,0041.605,0041.500,00222.00093.831.690,0012217:00:11
TLC5D Cdo. 1.000 96,00104,70 2.000 106,00 2,91% 100,00106,00100,00103,0012.00012.465,00516:30:04
TLC5D 48hs 1.000 96,80102,00 1.000 98,90 0,92% 98,0099,9598,0098,00140.000138.165,004917:00:10
TLC5O Cdo. 1.000 43.409,5043.015,00 1.000 43.014,00 2,41% 43.015,0043.015,0043.014,0042.000,003.0001.290.440,00316:30:09
TLC5O 48hs 2.000 42.800,0044.950,00 1.000 44.300,00 3,02% 42.999,0044.300,0042.699,0043.000,00167.00072.848.135,006217:00:10
TLC9O 24hs 0 0,000,00 0 27.300,00 0,37% 27.300,0027.300,0027.300,0027.200,002.807.340766.403.820,00117:00:14
TSC2O 48hs 150.000 41.750,0042.965,00 150.000 42.806,50 6,11% 42.806,5042.806,5042.806,5040.340,00150.00064.209.750,00117:00:23
VSC3O 48hs 50 42.150,0065.000,00 50 47.300,00 1,07% 46.800,0047.300,0046.800,0046.800,00452213.241,00317:00:14
VSC7O 24hs 0 0,000,00 0 26.500,00 1,92% 26.500,0026.500,0026.500,0026.000,002.250.352596.343.280,00117:00:10
VSC7X Cdo. 0 0,000,00 0 25.100,00 0,64% 0,0025.100,0025.100,0024.939,3010.000.0002.510.000.000,00116:30:02
VSC7X 24hs 0 0,000,00 0 25.266,30 1,09% 0,0025.266,3025.266,3024.994,4010.000.0002.526.630.000,00117:00:06
VSCEO 48hs 35 46.200,0048.000,00 1.000 47.200,00 1,07% 46.900,0047.200,0046.900,0046.700,00150.00570.352.360,00317:00:19
VSCFD 48hs 2.000 105,05112,00 200 102,00 -5,60% 105,00105,00102,00108,0522,00217:00:29
VSCFO 48hs 1.000 46.501,0050.000,00 23 46.500,00 -3,12% 47.900,0047.900,0046.500,0048.000,0010.8545.154.887,00917:00:10
VSCGO Cdo. 500 31.526,0031.526,00 100 31.526,00 -3,00% 31.526,0031.526,0031.526,0032.500,0010031.526,00116:30:07
VSCGO 48hs 1.050 45.400,0051.500,00 100 45.400,00 1,45% 45.400,0045.400,0045.400,0044.750,001.050476.700,00117:00:10
VSCJD Cdo. 0 0,0051,72 9.811 52,71 -0,66% 52,5552,7152,5353,062.3021.211,00916:30:03
VSCJO Cdo. 9.811 22.850,0023.250,00 14.873 23.250,00 0,22% 22.850,0023.250,0022.850,0023.200,005.3161.235.214,00516:30:10
VSCJX 48hs 0 0,000,00 0 24.195,00 2,10% 0,0024.195,0024.195,0023.697,00584.538141.428.969,00117:00:06
YCA6O Cdo. 1.000 41.448,0041.640,00 1.000 41.500,00 3,75% 41.200,0041.500,0041.036,0040.000,0078.00032.121.435,003716:30:16
YCA6O 48hs 3.000 40.000,0042.000,00 9.000 41.900,00 3,59% 40.550,0042.000,0040.000,0040.449,00907.000377.207.390,0022417:00:23
YCA6P Cdo. 1.000 90,20100,00 5.000 96,15 2,51% 96,2096,2096,1593,806.0005.771,00516:30:20
YCA6P 48hs 1.000 91,1096,00 3.000 93,50 -0,37% 93,9094,2093,0093,85608.000570.243,0016817:00:24
YMCHD Cdo. 500 85,5092,00 500 86,00 2,65% 92,5092,5086,0083,781.5191.365,00416:30:04
YMCHD 48hs 462 86,5095,90 300 88,00 -0,56% 87,0190,9087,0088,5093.33382.551,0011817:00:20
YMCHO Cdo. 10 39.000,0039.995,00 400 40.000,00 9,63% 37.000,0040.000,0037.000,0036.485,52720281.245,001116:30:19
YMCHO 48hs 100 37.701,0038.999,50 783 38.830,00 1,76% 38.300,0039.100,0038.160,0038.160,00450.531174.519.743,0043717:00:29
YMCIC Cdo. 17.241 87,000,00 0 87,00 -1,14% 87,0087,0087,0088,0017.24114.999,00116:30:02
YMCID Cdo. 2.000 85,0091,40 5.609 91,40 3,28% 89,0091,4089,0088,5021.33119.087,00716:30:20
YMCID 48hs 827 89,4997,00 4.707 91,00 2,25% 89,9092,5089,0089,00141.466126.750,0020117:00:10
YMCIO Cdo. 330 39.410,0040.100,00 1.500 39.410,00 2,10% 38.752,5040.390,0038.500,0038.600,0017.9137.108.462,002916:30:03
YMCIO 48hs 100 36.000,0041.900,00 405 39.801,00 2,05% 39.500,0040.300,0037.410,0039.000,00215.34885.241.667,0035717:00:26
YMCJD 48hs 20 69,3080,00 2.411 71,50 -0,69% 71,9971,9970,1072,0068.03448.496,002717:00:10
YMCJO Cdo. 952 31.049,0031.440,00 300 30.561,00 0,18% 30.561,0030.561,0030.561,0030.505,0020261.733,00116:30:02
YMCJO 48hs 114 30.850,0032.000,00 4.500 31.555,00 1,54% 31.350,0032.000,0030.910,0031.075,00157.23549.328.045,009217:00:27
YMCOO 48hs 272 27.500,0028.000,00 1.000 27.000,00 0,37% 26.750,0027.000,0026.750,0026.900,005.0001.347.500,00317:00:09
YPCUD 48hs 20.000 39,6544,00 2.000 39,80 0,25% 40,5041,0039,8039,70385.000155.727,004017:00:17
YPCUO 48hs 1.000 1.700,0020.500,00 2.000 18.000,00 3,06% 17.619,0018.000,0017.500,0017.465,00341.00060.622.780,007317:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 142,200,00 0 142,20 0,71% 142,20142,20142,20141,20727.000.0001.033.794.000,00117:00:17
DT16Q 24hs 925.000.000 116,700,00 0 116,70 0,60% 116,70116,70116,70116,00925.000.0001.079.475.000,00117:00:10
DT17Q 24hs 500.000.000 112,200,00 0 112,20 0,63% 112,20112,20112,20111,501.080.000.0001.211.760.000,00317:00:29
DT18Q 24hs 500.000.000 120,000,00 0 120,00 0,67% 120,00120,00120,00119,201.290.000.0001.548.000.000,00317:00:22
LN04A 48hs 2.000.000 36,45100,00 2.000.000 36,45 65,31% 36,4536,4536,4522,052.000.000729.000,00117:00:27
NM11Q 24hs 500.000.000 134,600,00 0 134,60 0,67% 134,60134,60134,60133,70500.000.000673.000.000,00117:00:10
NM12Q 24hs 800.000.000 131,300,00 0 131,30 0,61% 131,30131,30131,30130,50800.000.0001.050.400.000,00117:00:11
NM13Q 24hs 800.000.000 124,900,00 0 124,90 0,64% 124,90124,90124,90124,10800.000.000999.200.000,00117:00:15
NM14Q 24hs 830.000.000 115,700,00 0 115,70 0,70% 115,70115,70115,70114,90830.000.000960.310.000,00117:00:11
NM15Q 24hs 830.000.000 109,700,00 0 109,70 0,64% 109,70109,70109,70109,00830.000.000910.510.000,00117:00:27
NM16Q 24hs 890.000.000 98,800,00 0 98,80 0,71% 98,8098,8098,8098,10890.000.000879.320.000,00117:00:12
NM17Q 24hs 950.000.000 93,500,00 0 93,50 0,65% 93,5093,5093,5092,90950.000.000888.250.000,00117:00:09
NM18Q 24hs 500.000.000 89,900,00 0 89,90 0,67% 89,9089,9089,9089,301.150.000.0001.033.850.000,00317:00:14
NM19Q 24hs 500.000.000 96,200,00 0 96,20 0,63% 96,2096,2096,2095,601.300.000.0001.250.600.000,00317:00:24
NM20Q 24hs 450.000.000 91,000,00 0 91,00 0,55% 91,0091,0091,0090,501.500.000.0001.365.000.000,00517:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 5 200,10 219,00 5 202,00-8,18%  220,00. 202,00. 202,00 202,00 1,00 20.200,001 14:32
ALUA ALUC125.JU 50 182,00 190,00 11 182,00-4,21%  190,00. 186,00. 182,00 186,00 11,00 203.400,003 15:24
ALUA ALUC245.JU 1 58,01 90,00 1 78,00-8,24%  85,00. 78,00. 78,00 78,00 9,00 70.200,002 16:39
ALUA ALUC255.JU 1 43,00 68,00 23 60,000,00%  60,00. 68,00. 60,00 68,00 26,00 171.600,006 14:36
ALUA ALUC265.JU 1 42,50 69,90 30 45,00-25,00%  60,00. 45,00. 35,10 35,10 16,00 71.010,002 15:04
ALUA ALUC280.JU 1 18,00 70,00 1 35,00-12,50%  40,00. 35,00. 35,00 35,00 2,00 7.000,001 15:19
ALUA ALUC290.JU 14 10,00 75,00 2 30,00-14,29%  35,00. 40,00. 30,00 35,00 28,00 96.500,004 15:19
ALUA ALUC300.JU 2 24,40 60,00 2 28,00-0,01%  28,00. 28,00. 22,00 28,00 249,00 655.852,0012 16:35
ALUA ALUC330.JU 15 13,00 48,20 3 15,0014,24%  13,13. 15,00. 12,50 13,00 25,00 33.950,006 16:42
ALUA ALUC350.JU 97 9,50 10,70 4 10,555,50%  10,00. 11,00. 9,00 11,00 116,00 114.680,0021 16:41
ALUA ALUC370.JU 22 3,15 4,50 8 5,0044,76%  3,45. 5,00. 4,52 4,52 9,00 4.356,002 16:45
ALUA ALUC410.AG 20 13,00 35,00 5 20,00-42,86%  35,00. 30,00. 20,00 25,00 83,00 214.600,009 15:54
ALUA ALUC410.OC 2 58,00 60,80 1 61,0012,96%  54,00. 61,00. 61,00 61,00 10,00 61.000,004 11:56
BHIP BHIC25.0JU 50 3,00 4,90 40 4,00-19,37%  4,96. 5,00. 4,00 5,00 28,00 13.000,008 16:48
BOLT BOLC6.00JU 200 1,80 2,00 30 1,8080,00%  1,00. 1,80. 1,80 1,80 50,00 9.000,001 16:20
BOLT BOLC6.60AG 2 2,40 5,00 6 2,80-1,75%  2,85. 2,80. 2,80 2,80 127,00 35.560,0011 16:56
BOLT BOLC6.60JU 500 1,20 3,80 11 1,200,00%  1,20. 1,20. 1,00 1,20 160,00 17.200,005 13:54
CEPU CEPC320.JU 2 12,00 21,00 10 12,00-7,69%  13,00. 13,50. 12,00 13,50 3,00 3.750,003 12:00
COME COMC20519J 20 10,06 11,67 20 11,645,84%  11,00. 11,64. 11,64 11,64 1,00 1.164,001 11:08
COME COMC23219J 20 7,79 8,29 69 8,00-11,11%  9,00. 9,00. 8,00 9,00 11,00 9.100,004 14:57
COME COMC24519J 20 6,07 7,00 3 7,00-6,67%  7,50. 7,00. 7,00 7,00 2,00 1.400,002 16:36
COME COMC25519J 20 5,83 6,20 6 6,00-16,36%  7,17. 7,58. 5,80 7,52 456,00 284.748,0076 16:58
COME COMC27519J 20 3,67 4,60 5 4,55-7,14%  4,90. 5,11. 4,55 5,11 287,00 134.574,0013 14:51
COME COMC28519J 100 3,50 4,00 2 4,00-0,15%  4,01. 4,00. 4,00 4,00 5,00 2.000,001 13:25
COME COMC29519G 200 5,80 7,00 99 7,00-6,67%  7,50. 7,00. 7,00 7,00 101,00 70.700,002 15:11
COME COMC29519J 100 3,00 4,10 50 3,00-11,76%  3,40. 3,35. 3,00 3,20 1.254,00 397.202,0044 16:19
COME COMC30519J 40 2,30 2,46 20 2,40-11,11%  2,70. 2,80. 2,25 2,77 292,00 70.094,0020 16:04
COME COMC31519G 6 5,00 5,60 250 5,000,00%  5,00. 5,00. 5,00 5,00 1,00 500,001 13:38
COME COMC31519J 45 1,71 1,95 45 1,80-10,00%  2,00. 2,30. 1,80 2,30 1.523,00 286.980,0046 16:17
COME COMC32519J 4 1,19 1,24 20 1,25-7,78%  1,35. 1,46. 1,19 1,38 5.847,00 725.995,0090 16:51
COME COMC33519G 100 4,50 4,75 365 5,000,00%  5,00. 5,00. 5,00 5,00 300,00 150.000,004 13:16
COME COMC33519J 50 0,70 1,55 92 0,70-10,67%  0,79. 0,90. 0,70 0,83 13.535,00 1.015.079,00116 16:57
COME COMC34.0OC 52 5,90 8,00 347 8,0045,45%  5,50. 8,00. 5,90 6,10 23,00 14.400,003 16:54
COME COMC35.0JU 126 0,45 0,47 20 0,450,00%  0,45. 0,52. 0,40 0,45 1.969,00 93.890,0026 16:54
COME COMC35.0OC 8 5,60 0,00 0 6,000,00%  6,00. 6,00. 6,00 6,00 25,00 15.000,001 15:28
COME COMC36.0AG 15 2,60 2,90 226 2,90-3,33%  3,00. 3,00. 2,50 3,00 1.173,00 345.680,0021 16:59
COME COMC36.0JU 20 0,31 0,35 20 0,3613,78%  0,31. 0,36. 0,30 0,30 8.132,00 258.546,0069 16:40
COME COMV25519J 19 0,11 0,19 200 0,1140,00%  0,08. 0,11. 0,07 0,07 502,00 3.518,004 16:36
COME COMV26519J 20 0,21 0,27 4 0,2750,00%  0,18. 0,28. 0,27 0,27 321,00 8.739,0011 16:36
COME COMV29519J 20 0,82 1,39 20 1,200,00%  -. 1,20. 1,16 1,17 75,00 8.838,005 15:14
CRES CREC32593O 2 55,00 63,40 2 58,900,00%  -. 62,70. 58,90 62,70 5,00 30.814,003 15:08
EDN EDNC250.JU 20 1,70 24,00 1 2,50-40,48%  4,20. 3,40. 2,50 3,40 24,00 6.360,003 15:33
GGAL GFGC18356J 2 378,58 0,00 0 377,72-0,34%  379,00. 377,72. 377,72 377,72 2,00 75.544,001 11:47
GGAL GFGC25627J 2 310,84 0,00 0 318,800,00%  -. 318,80. 318,80 318,80 1,00 31.880,001 13:49
GGAL GFGC33356J 2 237,45 256,00 2 256,000,00%  -. 279,00. 255,00 279,00 53,00 1.358.000,0011 13:52
GGAL GFGC36356J 2 209,63 223,00 2 222,531,15%  220,00. 225,00. 222,53 225,00 14,00 314.505,007 16:38
GGAL GFGC37356J 1 200,00 222,24 2 217,326,01%  205,00. 221,00. 217,32 221,00 5,00 109.832,003 16:11
GGAL GFGC39627J 2 187,00 192,35 2 195,464,52%  187,00. 195,46. 195,46 195,46 2,00 39.091,001 16:35
GGAL GFGC41627J 2 166,71 183,45 2 170,00-1,73%  173,00. 185,00. 165,00 175,00 97,00 1.690.172,0031 15:39
GGAL GFGC43627J 5 145,00 159,79 2 145,00-6,45%  155,00. 170,00. 145,00 155,44 40,00 628.010,008 16:45
GGAL GFGC45627J 2 132,62 138,00 1 132,00-2,04%  134,75. 149,70. 132,00 142,00 108,00 1.498.837,0024 16:59
GGAL GFGC47627J 99 117,50 123,00 2 117,502,77%  114,33. 133,00. 114,00 120,00 571,00 6.875.038,00116 16:55
GGAL GFGC49627G 4 152,00 200,00 1 150,0015,38%  130,00. 150,00. 150,00 150,00 3,00 45.000,001 14:09
GGAL GFGC49627J 2 99,21 106,00 2 102,001,43%  100,56. 118,72. 93,00 97,01 899,00 9.692.381,00143 16:57
GGAL GFGC51627J 5 86,00 109,00 40 87,003,61%  83,97. 100,00. 81,00 85,01 2.816,00 25.909.142,00351 16:59
GGAL GFGC53627J 1 60,00 105,00 4 71,502,00%  70,10. 84,00. 66,00 75,00 4.821,00 36.866.253,00534 16:59
GGAL GFGC55627J 1 57,10 57,80 7 57,502,62%  56,03. 68,00. 53,25 59,00 8.353,00 52.303.533,00625 16:58
GGAL GFGC57627G 4 109,00 130,00 16 106,000,95%  105,00. 111,00. 104,00 105,00 27,00 288.400,0011 15:49
GGAL GFGC57627J 20 38,00 62,53 22 44,33-0,17%  44,41. 54,70. 42,51 47,40 27.444,00 133.292.176,001770 16:59
GGAL GFGC59627J 1 33,53 34,47 62 34,00-0,12%  34,04. 43,35. 32,25 36,00 13.746,00 51.196.104,00962 16:58
GGAL GFGC61627G 1 55,00 106,80 1 77,009,03%  70,63. 86,00. 71,00 71,00 16,00 126.900,008 16:19
GGAL GFGC61627J 29 25,30 41,00 1 25,30-0,53%  25,43. 33,00. 24,00 26,00 31.667,00 90.114.360,001761 16:59
GGAL GFGC63627J 8 18,40 18,50 4 18,40-0,16%  18,43. 25,00. 17,50 20,00 5.514,00 11.632.982,00693 16:59
GGAL GFGC65627J 3 13,25 13,98 2 13,26-7,34%  14,31. 18,00. 13,00 14,50 2.807,00 4.222.761,00435 16:59
GGAL GFGC67627G 1 15,00 120,00 2 67,003,08%  65,00. 76,50. 65,00 66,00 107,00 743.800,0021 16:23
GGAL GFGC67627J 27 9,82 10,00 26 10,00-6,60%  10,71. 13,50. 9,75 11,50 12.719,00 14.446.568,001117 16:59
GGAL GFGC71627J 4 5,55 8,50 8 5,60-12,60%  6,41. 8,50. 5,60 8,50 3.054,00 1.984.448,00412 16:58
GGAL GFGC74627J 2 3,80 12,00 2 3,80-15,98%  4,52. 5,50. 3,80 5,00 2.735,00 1.288.999,00446 16:59
GGAL GFGC77627J 15 2,60 4,90 45 2,80-13,99%  3,25. 4,40. 2,60 4,40 4.503,00 1.395.835,00535 16:59
GGAL GFGC79627G 10 29,00 32,00 17 32,00-8,51%  34,98. 34,00. 22,00 22,00 114,00 312.400,0020 16:43
GGAL GFGC800.OC 50 0,10 68,50 5 65,0044,44%  45,00. 65,00. 65,00 65,00 1,00 6.500,001 14:36
GGAL GFGC80627J 100 1,50 100,00 100 1,71-23,24%  2,23. 2,55. 1,71 2,30 7.371,00 1.577.297,00907 16:59
GGAL GFGC820.OC 100 0,10 58,00 1 55,0052,78%  36,00. 55,00. 40,00 40,00 7,00 29.500,003 15:22
GGAL GFGV18356J 90 0,02 0,03 12 0,038,00%  0,03. 0,03. 0,02 0,02 3.334,00 8.068,00469 16:59
GGAL GFGV22356J 116 0,03 0,06 20 0,045,56%  0,04. 0,06. 0,03 0,03 86,00 405,0040 14:40
GGAL GFGV23627J 100 0,03 0,08 10 0,04-47,50%  0,08. 0,09. 0,04 0,09 62,00 516,0023 16:19
GGAL GFGV24627J 64 0,03 8,89 1000 0,0443,33%  0,03. 0,06. 0,03 0,03 44,00 152,0022 15:34
GGAL GFGV25627J 1 0,03 0,10 100 0,05-16,67%  0,06. 0,05. 0,03 0,03 230,00 883,0081 16:59
GGAL GFGV26627J 100 0,03 0,10 100 0,05-19,30%  0,06. 0,07. 0,05 0,07 11,00 62,006 16:03
GGAL GFGV27356J 59 0,03 0,08 100 0,04-32,26%  0,06. 0,06. 0,03 0,03 443,00 2.102,00166 16:59
GGAL GFGV28627J 1 0,08 0,08 1 0,079,38%  0,06. 0,09. 0,04 0,04 129,00 540,0057 16:27
GGAL GFGV29627J 1 0,05 0,10 50 0,060,00%  0,06. 0,09. 0,04 0,04 217,00 958,0035 14:31
GGAL GFGV30627J 62 0,04 0,08 4 0,085,26%  0,08. 0,08. 0,04 0,04 95,00 515,0042 15:57
GGAL GFGV31627J 100 0,04 0,08 5 0,06-22,08%  0,08. 0,11. 0,05 0,11 170,00 1.236,0051 16:19
GGAL GFGV32627J 2 0,06 0,11 50 0,06-23,81%  0,08. 0,09. 0,05 0,05 454,00 3.109,00158 16:59
GGAL GFGV33356J 78 0,04 0,10 20 0,06-38,78%  0,10. 0,10. 0,04 0,06 373,00 2.426,00138 16:59
GGAL GFGV34627J 100 0,05 0,11 7 0,11-13,22%  0,12. 0,15. 0,08 0,15 5.602,00 57.934,001009 16:59
GGAL GFGV35627J 57 0,12 0,14 5 0,12-17,24%  0,15. 0,16. 0,10 0,16 1.000,00 13.648,00388 16:59
GGAL GFGV36356J 69 0,14 0,19 35 0,14-18,60%  0,17. 0,22. 0,12 0,22 1.988,00 29.914,00700 16:59
GGAL GFGV37356J 20 0,19 0,20 1 0,19-12,04%  0,22. 0,25. 0,14 0,25 2.196,00 40.678,00705 16:57
GGAL GFGV39627J 6 0,35 0,40 95 0,35-5,41%  0,37. 0,45. 0,20 0,40 5.272,00 194.947,001038 16:59
GGAL GFGV41627J 20 0,60 3,00 300 0,68-0,44%  0,68. 0,79. 0,40 0,79 4.225,00 257.392,00689 16:51
GGAL GFGV43627J 11 1,22 1,29 1 1,29-1,00%  1,30. 1,39. 0,92 1,39 4.537,00 525.840,00659 16:59
GGAL GFGV45627J 1 2,35 2,36 1 2,360,43%  2,35. 2,50. 1,70 1,70 2.804,00 599.218,00438 16:56
GGAL GFGV47627G 9 7,20 35,00 10 7,2013,69%  6,33. 8,00. 5,80 8,00 191,00 125.225,0013 16:34
GGAL GFGV47627J 80 2,78 7,00 43 3,802,26%  3,71. 3,97. 2,78 3,60 4.826,00 1.623.634,00708 16:59
GGAL GFGV49627J 889 5,60 5,65 5 5,60-4,60%  5,87. 6,10. 4,40 5,50 5.343,00 2.792.404,00840 16:59
GGAL GFGV51627J 10 8,00 8,45 4 8,45-11,14%  9,51. 9,50. 6,75 9,20 5.536,00 4.376.354,00848 16:59
GGAL GFGV53627J 50 12,30 12,45 1 12,30-19,50%  15,28. 14,55. 10,50 13,80 6.201,00 7.919.608,00808 16:59
GGAL GFGV55627J 3 20,00 20,44 5 20,00-25,91%  26,99. 28,00. 17,50 28,00 3.500,00 7.317.499,00306 16:59
GGAL GFGV57627J 1 29,00 31,00 4 31,00-15,66%  36,76. 50,00. 27,50 50,00 1.194,00 3.766.547,00104 16:59
GGAL GFGV59627J 5 40,25 44,00 5 44,00-6,05%  46,84. 55,00. 35,01 50,00 240,00 1.041.677,0098 16:59
PAMP PAMC540.JU 1 200,00 220,00 38 200,0033,33%  150,00. 200,00. 170,00 180,00 80,00 1.507.000,0019 16:50
PAMP PAMC580.AG 2 100,00 270,00 20 250,00150,00%  100,00. 250,00. 250,00 250,00 24,00 600.000,003 16:37
PAMP PAMC580.JU 10 150,00 190,00 10 185,0021,31%  152,50. 185,00. 125,00 125,00 30,00 490.000,003 16:44
PAMP PAMC660.JU 30 65,00 95,00 10 67,0026,42%  53,00. 88,00. 65,00 65,00 45,00 334.084,008 16:54
PAMP PAMC700.JU 4 45,00 50,00 2 45,0050,00%  30,00. 53,00. 30,00 35,00 213,00 905.194,0037 16:51
PAMP PAMC740.AG 1 74,40 110,00 3 110,000,00%  -. 110,00. 110,00 110,00 3,00 33.000,001 14:10
PAMP PAMC780.JU 30 0,70 25,00 1 17,000,00%  -. 17,00. 17,00 17,00 2,00 3.400,001 16:32
PAMP PAMC780.OC 36 85,00 250,00 5 85,00-34,39%  129,54. 85,00. 85,00 85,00 4,00 34.000,001 12:44
PAMP PAMV620.JU 1 3,10 4,00 1 3,10-68,62%  9,88. 4,45. 3,10 4,45 5,00 2.090,003 16:42
PAMP PAMV640.JU 1 4,00 6,50 10 4,50-76,32%  19,00. 8,90. 4,50 8,90 4,00 2.880,004 16:43
PAMP PAMV660.JU 1 2,20 8,00 10 3,500,00%  -. 11,00. 3,50 11,00 14,00 13.750,004 16:45
PAMP PAMV680.JU 1 5,00 12,00 10 8,000,00%  -. 12,00. 8,00 12,00 6,00 6.800,003 16:42
SUPV SUPV160.OC 1 1,50 1,43 10 1,505,41%  1,42. 1,50. 1,43 1,43 11,00 1.580,002 13:01
TGNO4 TGNC660.AG 30 100,00 130,00 20 125,0031,58%  95,00. 125,00. 120,00 120,00 40,00 490.000,005 16:52
TGNO4 TGNC660.JU 15 40,00 60,00 20 44,9021,19%  37,05. 45,00. 34,10 45,00 39,00 172.410,008 16:33
TGNO4 TGNC660.OC 5 205,00 220,00 10 206,003,00%  200,00. 210,00. 200,00 205,00 54,00 1.112.400,008 16:49
TGSU2 TGSC1200JU 1 88,80 238,00 1 192,0064,10%  117,00. 192,00. 192,00 192,00 1,00 19.200,001 15:19
TGSU2 TGSC920.JU 1 245,10 379,00 1 379,0032,89%  285,20. 379,00. 379,00 379,00 1,00 37.900,001 16:54
TRAN TRAC210.JU 20 80,00 87,00 5 85,0010,39%  77,00. 85,00. 80,00 80,00 7,00 59.000,002 15:22
TRAN TRAC240.JU 1 40,30 65,00 1 61,6046,67%  42,00. 61,60. 61,60 61,60 4,00 24.640,001 11:50
TRAN TRAC300.JU 30 3,00 19,00 1 15,0025,00%  12,00. 15,25. 15,00 15,25 11,00 16.750,003 16:08
TXAR TXAC21003J 20 145,00 203,00 1 190,400,00%  190,40. 190,40. 190,40 190,40 34,00 647.360,001 11:06
TXAR TXAC27003G 1 130,00 165,00 15 109,100,00%  109,10. 109,10. 109,10 109,10 34,00 370.940,002 11:21
TXAR TXAC31003J 0 0,00 80,00 3 80,000,00%  80,00. 80,00. 80,00 80,00 3,00 24.000,001 12:14
TXAR TXAC32003J 1 59,00 67,00 2 59,00-9,23%  65,00. 59,00. 59,00 59,00 2,00 11.800,001 16:30
TXAR TXAC33003J 2 50,00 56,00 10 48,004,35%  46,00. 48,00. 48,00 48,00 2,00 9.600,001 16:17
TXAR TXAC34003J 1 33,00 0,00 0 33,00-26,67%  45,00. 33,00. 33,00 33,00 1,00 3.300,001 15:50
TXAR TXAC400.AG 1 31,70 0,00 0 60,000,00%  60,00. 60,00. 60,00 60,00 5,00 30.000,001 15:53
TXAR TXAV27003J 38 0,36 0,35 74 0,40-64,29%  1,12. 0,40. 0,40 0,40 46,00 1.840,001 11:45
TXAR TXAV290.OC 0 0,00 10,27 65 2,00-44,90%  3,63. 2,00. 2,00 2,00 5,00 1.000,001 14:21
TXAR TXAV29003J 16 1,10 1,10 4 1,100,00%  -. 1,10. 1,10 1,10 16,00 1.763,001 15:14
TXAR TXAV300.OC 2 4,77 4,77 2 4,770,00%  -. 4,77. 4,77 4,77 6,00 2.862,002 15:56
TXAR TXAV30003J 323 1,92 1,92 20 1,92-27,55%  2,65. 1,92. 1,40 1,40 22,00 3.184,004 15:13
TXAR TXAV310.AG 4 5,44 0,00 0 5,440,00%  -. 5,44. 5,44 5,44 4,00 2.176,001 15:44
TXAR TXAV340.AG 57 11,92 19,00 14 9,000,00%  9,00. 9,00. 9,00 9,00 5,00 4.500,002 14:27
YPFD YPFC2500AG 2 3.168,00 3.600,00 4 3.570,00-0,83%  3.600,00. 3.570,00. 3.570,00 3.570,00 2,00 714.000,002 15:33
YPFD YPFC4500AG 2 1.835,00 2.450,00 1 1.875,00-1,32%  1.900,00. 2.200,00. 1.875,00 2.200,00 4,00 782.500,002 16:13
YPFD YPFC4500JU 1 1.038,89 1.189,50 1 1.189,50-8,50%  1.300,00. 1.300,00. 1.140,00 1.300,00 24,00 2.895.105,0024 16:44
YPFD YPFC5000JU 2 202,00 840,00 1 751,00-14,66%  880,00. 960,00. 751,00 910,00 56,00 4.682.200,0034 16:58
YPFD YPFC5200AG 1 500,00 2.049,00 1 650,000,00%  -. 650,00. 650,00 650,00 1,00 65.000,001 15:54
YPFD YPFC5600JU 3 371,00 587,00 2 380,00-23,23%  495,00. 455,00. 370,00 450,00 122,00 4.871.700,0055 16:49
YPFD YPFC5900JU 20 206,00 400,00 1 220,00-12,23%  250,67. 271,00. 200,00 271,00 96,00 2.116.199,0035 16:25
YPFD YPFC6100JU 10 136,00 175,00 10 156,00-26,42%  212,00. 190,00. 130,00 180,00 62,00 992.800,0013 16:50
YPFD YPFC6500JU 9 67,00 200,00 5 66,00-37,14%  105,00. 100,00. 60,00 99,00 45,00 327.399,0024 16:58
YPFD YPFC6700JU 1 30,00 48,00 1 45,00-35,71%  70,00. 54,90. 31,00 46,00 30,00 128.990,0015 16:44
YPFD YPFV4900JU 1 28,00 69,00 2 37,49-47,20%  71,00. 37,49. 37,49 37,49 1,00 3.749,001 13:46
YPFD YPFV5000JU 1 70,00 93,00 3 80,00-3,03%  82,50. 80,00. 60,00 80,00 33,00 235.300,0021 16:13

Cauciones


Total Contado Pesos
371.565.605.213
Total Futuro Pesos
374.147.917.957
Total Contado Dólares
32.640.434
Total Futuro Dólares
32.652.046
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 15/05/2023 354.650.968.006,00 356.909.580.657,00 77,48% contado inmediato
003 Dólar efectivo Privada Paridad 15/05/2023 27.207.562,00 27.214.250,00 2,99% contado inmediato
004 Pesos Privada Paridad 16/05/2023 3.823.238.204,00 3.855.653.978,00 77,36% contado inmediato
004 Dólar efectivo Privada Paridad 16/05/2023 1.933.131,00 1.933.856,00 3,41% contado inmediato
005 Pesos Privada Paridad 17/05/2023 570.478.327,00 576.550.252,00 77,69% contado inmediato
005 Dólar efectivo Privada Paridad 17/05/2023 11.103,00 11.107,00 3,00% contado inmediato
006 Pesos Privada Paridad 18/05/2023 852.180.317,00 863.129.925,00 78,16% contado inmediato
007 Pesos Privada Paridad 19/05/2023 9.382.180.130,00 9.524.054.172,00 78,84% contado inmediato
007 Dólar efectivo Privada Paridad 19/05/2023 1.642.629,00 1.643.371,00 2,35% contado inmediato
010 Pesos Privada Paridad 22/05/2023 158.838.569,00 162.219.819,00 77,69% contado inmediato
011 Pesos Privada Paridad 23/05/2023 54.672.720,00 55.955.134,00 77,83% contado inmediato
012 Pesos Privada Paridad 24/05/2023 41.468.948,00 42.531.569,00 77,94% contado inmediato
017 Pesos Privada Paridad 29/05/2023 477.823.998,00 495.863.190,00 81,05% contado inmediato
017 Dólar efectivo Privada Paridad 29/05/2023 4.716,00 4.722,00 3,00% contado inmediato
018 Pesos Privada Paridad 30/05/2023 11.112.605,00 11.547.408,00 79,34% contado inmediato
019 Pesos Privada Paridad 31/05/2023 22.398.109,00 23.333.083,00 80,19% contado inmediato
019 Dólar efectivo Privada Paridad 31/05/2023 35.300,00 35.337,00 2,00% contado inmediato
020 Pesos Privada Paridad 01/06/2023 9.214.744,00 9.606.256,00 77,53% contado inmediato
021 Pesos Privada Paridad 02/06/2023 9.826.572,00 10.282.467,00 80,63% contado inmediato
024 Pesos Privada Paridad 05/06/2023 3.691.390,00 3.885.815,00 80,10% contado inmediato
025 Pesos Privada Paridad 06/06/2023 278.000,00 292.917,00 78,34% contado inmediato
026 Pesos Privada Paridad 07/06/2023 3.265.940,00 3.452.573,00 80,22% contado inmediato
027 Pesos Privada Paridad 08/06/2023 2.993.127,00 3.173.567,00 81,49% contado inmediato
027 Dólar efectivo Privada Paridad 08/06/2023 17.963,00 18.001,00 2,90% contado inmediato
028 Pesos Privada Paridad 09/06/2023 4.402.588,00 4.671.136,00 79,51% contado inmediato
028 Dólar efectivo Privada Paridad 09/06/2023 91.386,00 91.496,00 1,57% contado inmediato
031 Pesos Privada Paridad 12/06/2023 1.470.430.952,00 1.574.809.678,00 83,57% contado inmediato
031 Dólar efectivo Privada Paridad 12/06/2023 1.696.644,00 1.699.906,00 2,26% contado inmediato
032 Pesos Privada Paridad 13/06/2023 10.622.415,00 11.404.092,00 83,93% contado inmediato
034 Pesos Privada Paridad 15/06/2023 5.386.000,00 5.776.305,00 77,79% contado inmediato
035 Pesos Privada Paridad 16/06/2023 130.000,00 139.633,00 77,28% contado inmediato
103 Pesos Privada Paridad 23/08/2023 3.552,00 4.331,00 77,77% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.018.392.007.431,00100,00%
Renta Variable19.100.733.563,001,88%
Acciones6.996.203.749,000,69%
Cedears12.103.942.541,001,19%
Ejercicios587.273,000,00%
Renta fija603.771.203.397,0059,28%
PPT258.552.203.887,0025,38%
Títulos Públicos240.887.249.726,0023,65%
Obligaciones Negociables17.664.954.161,001,73%
SENEBI345.218.999.510,0033,90%
Títulos Públicos286.954.068.085,0028,18%
Obligaciones Negociables58.264.931.425,005,72%
Futuros6.042.221.300,000,59%
Opciones511.333.290,000,05%
Cauciones388.329.160.528,0038,13%
Préstamos Tít. Valores636.372.183,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 12 de Mayo de 2023 17:30 PM, sujetos a revisión.