Informe de Cierre de la Jornada

Bolsar | Jueves 11 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,89%  cerrando en un valor de 313.281,43 mientras que el índice S&P BOLSA-G tuvo una variación de 1,00%  cerrando en un valor de 13.164.660,76. Hasta las 17:30 el monto total operado durante la jornada fue de 1.015.089.736.847,00 de pesos, de los cuales 17.589.303.230,00 de pesos se negociaron en Renta Variable (5.447.376.316,00 en Acciones y 12.138.226.752,00 en Cedears) y de los cuales 606.719.525.116,00 de pesos se negociaron en Renta Fija (523.836.173.871,00 en Títulos Públicos y 82.883.351.245,00 en Obligaciones Negociables).

S&P MERVAL

Último
313.281,43
Variación
0,89%
Apertura
310.497,17
Máximo
317.007,22
Mínimo
307.721,51
Cierre
310.497,17
Hora
18:25:55

S&P BOLSA-G

Último
13.164.660,76
Variación
1,00%
Apertura
13.033.422,41
Máximo
13.278.349,89
Mínimo
12.909.621,66
Cierre
13.033.422,41
Hora
18:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BOLT7,7215,05% 
LEDE270,0011,00% 
DOME17,408,75% 
BHIP27,106,90% 
IRS2W189,006,48% 

Mayores Bajas

Especie Último Variación
SEMI60,00 -4,61% 
TXAR347,00 -4,14% 
CAPX993,00 -3,45% 
MTR620,50 -3,05% 
IRSA259,95 -2,26% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8280,00350,001.000307,50 1,15% 307,50293,50318,00304,0025.020,007.746.872,0025216:30:01
ALUA 24hs 1.510298,00310,00328297,00 -2,62% 290,00290,00316,50305,001.288,00392.094,001417:00:00
ALUA 48hs 689290,00320,005300,00 -1,64% 305,50298,00318,50305,001.128.616,00350.545.216,002.25617:00:01
BBAR Cdo. 52680,90770,004689,70 5,06% 635,45628,65693,95656,501.083,00728.571,005416:30:00
BBAR 24hs 380675,80710,0050683,90 0,72% 683,90683,90683,90679,001,00683,00117:00:00
BBAR 48hs 16650,00710,002685,40 3,60% 670,00644,75697,00661,60108.235,0072.816.773,0083917:00:01
BMA Cdo. 10775,00850,003840,05 1,82% 824,95808,00847,45825,003.280,002.715.483,007316:30:01
BMA 24hs 1837,30817,0051826,00 4,96% 817,00817,00826,00787,00269,00221.276,00517:00:00
BMA 48hs 6783,00860,001.450845,90 2,06% 824,35811,00849,00828,85218.770,00181.357.627,0075717:00:01
BYMA Cdo. 15320,00450,005335,50 0,30% 345,00323,50345,00334,505.632,001.856.836,006216:30:00
BYMA 48hs 1330,50345,00972335,50 -0,30% 339,00331,00339,50336,50141.870,0047.557.107,0046117:00:01
CEPU Cdo. 3284,50300,00113287,05 -0,93% 283,50280,00289,80289,756.847,001.934.209,007816:30:01
CEPU 48hs 400275,25291,0040284,75 -0,44% 286,00280,00288,25286,00475.000,00135.360.218,0097417:00:01
COME Cdo. 3.17629,7032,00929,70 0,17% 29,9028,8030,5029,6566.332,002.000.623,0014516:30:01
COME 24hs 3.60029,1530,003.33930,00 1,18% 30,0030,0030,3029,65100.009,003.010.886,001217:00:00
COME 48hs 528,0031,00729,45 -1,01% 29,8028,9030,7029,757.245.263,00215.038.835,001.81017:00:01
CRES Cdo. 10261,00290,0019268,80 -1,90% 273,00260,00273,95274,0016.350,004.404.283,009816:30:01
CRES 48hs 20265,00280,00110267,00 -2,00% 275,00265,15275,40272,45361.904,0097.690.354,0089717:00:01
EDN Cdo. 265206,85210,0090209,95 0,94% 208,20203,65210,00208,001.548,00320.650,006516:30:01
EDN 48hs 50200,00216,50150210,00 0,86% 211,00205,65212,40208,2063.159,0013.254.946,0039617:00:01
GGAL Cdo. 47540,00555,002548,00 3,79% 531,00515,00555,00528,0080.028,0042.703.817,0030816:30:01
GGAL 24hs 932536,00590,001.986542,00 -1,00% 531,00531,00552,00547,50705,00376.571,00417:00:00
GGAL 48hs 10530,00554,9545552,45 4,01% 533,00525,10554,95531,151.104.738,00599.262.463,002.34717:05:57
LOMA Cdo. 49550,00560,0053556,55 -2,36% 550,00542,00561,90570,001.216,00669.880,007816:30:00
LOMA 48hs 3546,00560,007552,90 -0,07% 562,00545,00562,00553,30115.112,0063.791.938,0059717:00:01
MIRG Cdo. 46.825,006.890,0016.870,50 6,03% 6.800,006.605,006.900,506.480,001.261,008.578.848,0011816:30:01
MIRG 48hs 756.675,006.935,0076.858,50 5,59% 6.600,006.600,006.922,006.495,5021.374,00145.605.566,001.34117:00:01
PAMP Cdo. 5551,00653,50129631,90 -0,86% 630,00580,00659,90637,3554.404,0034.799.181,0040416:30:01
PAMP 24hs 107655,00660,00218660,00 4,45% 657,00646,05660,00631,90136,0088.585,00317:00:00
PAMP 48hs 3630,00668,0050658,95 3,71% 634,70626,70662,95635,35716.563,00463.584.597,002.42617:00:01
SUPV Cdo. 1.490211,10219,50138215,00 3,04% 211,00208,00215,00208,6519.563,004.095.673,007016:30:01
SUPV 48hs 1211,10220,0014212,55 1,99% 209,00205,15216,15208,40131.902,0027.963.387,0046517:00:01
TECO2 Cdo. 1471,00473,0035481,80 -0,25% 472,45468,20485,00483,001.289,00610.734,002516:30:01
TECO2 48hs 5455,00490,0020477,45 -1,70% 494,80470,00494,80485,7052.652,0025.145.187,0039517:00:01
TGNO4 Cdo. 102599,00650,0020599,50 0,08% 605,00596,00617,00599,008.929,005.424.047,0013916:30:01
TGNO4 48hs 1580,00620,007602,00 -0,17% 605,00595,00620,00603,00174.878,00106.187.410,001.08417:00:01
TGSU2 Cdo. 3121.111,001.145,0011.142,40 3,85% 1.105,801.082,001.145,001.100,009.134,0010.273.945,0014716:30:01
TGSU2 48hs 51.000,001.156,002.3741.153,05 4,65% 1.099,751.082,001.156,001.101,85143.793,00162.678.775,001.02317:00:01
TRAN Cdo. 277270,00280,00150276,00 3,76% 267,00266,00276,00266,0049.465,0013.441.284,0012116:30:01
TRAN 48hs 2260,00284,005.027277,50 2,78% 268,00267,00279,00270,00329.704,0090.257.056,0070517:00:01
TXAR Cdo. 16319,00375,0095351,00 -2,36% 362,50350,00369,00359,5056.723,0020.430.026,0021216:30:00
TXAR 24hs 1.310343,50347,00452343,00 2,39% 343,00343,00343,00335,00452,00155.036,00217:00:00
TXAR 48hs 20332,00370,00200347,00 -4,14% 361,00345,00370,00362,001.644.835,00587.088.492,001.95617:00:01
VALO Cdo. 30088,1090,001188,30 3,88% 87,5082,6089,9085,008.729,00753.948,006716:30:01
VALO 48hs 1.50081,5091,0046689,70 4,18% 86,3085,3090,0086,101.378.375,00119.708.077,0062417:00:01
YPFD Cdo. 14.670,005.360,001005.265,20 -0,96% 5.280,005.000,005.362,455.316,4012.592,0065.683.676,0044216:30:01
YPFD 24hs 65.274,005.455,001755.318,35 1,62% 5.290,005.226,355.350,005.233,35131,00695.674,00917:00:00
YPFD 48hs 25.320,005.400,00105.375,00 1,79% 5.218,305.100,005.389,005.280,70251.498,001.323.394.885,002.74317:07:38

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8 75,5080,00 8.175 78,50 3,43% 78,4078,7076,5075,902.378185.894,001516:30:01
AGRO 48hs 2.125 70,0079,00 41 77,60 2,24% 76,7078,0076,1075,90123.8149.591.904,0059517:00:01
AUSO Cdo. 50 479,00519,00 125 486,00 11,47% 486,00486,00486,00436,00964468.504,00516:30:01
AUSO 48hs 27 480,00519,00 200 513,00 5,34% 485,00517,00482,00487,0021.65510.760.645,0014217:00:01
BHIP Cdo. 15.778 26,0027,45 10.000 26,50 7,72% 26,0026,5026,0024,6017.978467.928,00316:30:01
BHIP 48hs 300 26,0028,00 1.181 27,10 6,90% 25,7027,2025,1525,35918.20424.247.572,0038617:00:01
BOLT Cdo. 20.000 7,207,83 2.500 7,83 16,87% 6,867,856,866,7018.230135.291,001216:30:01
BOLT 48hs 500 6,417,78 400.671 7,72 15,05% 7,048,007,046,713.502.72727.025.220,0057217:00:01
BPAT 48hs 25 140,00178,00 50 168,50 2,59% 169,50170,00162,75164,251.780296.765,002817:00:01
CADO 48hs 260 115,00120,00 50 115,00 3,60% 111,50116,00111,50111,0016.3281.865.271,003517:00:01
CAPX 48hs 25 728,001.010,00 171 993,00 -3,45% 1.039,001.039,00985,501.028,501.9531.950.520,003117:00:01
CARC 48hs 23.287 3,994,30 1.575 4,09 1,24% 4,004,123,994,04537.3502.187.685,009317:00:01
CECO2 48hs 6 152,00160,00 150 152,00 0,00% 150,00153,00148,50152,0018.4832.774.239,002717:00:01
CELU Cdo. 450 222,00220,00 3 220,00 0,00% 220,00220,00220,00220,0040388.660,00316:30:01
CELU 48hs 219 220,00249,00 5.000 236,00 6,19% 229,75237,00222,00222,2573.65917.108.492,0014317:00:01
CGPA2 48hs 2.380 170,00379,00 2.673 370,00 0,00% 378,00378,00365,00370,0031.76311.843.456,009117:00:01
CRE3W 48hs 34 113,25135,00 200 115,05 1,59% 114,00124,00114,00113,2533941.138,003117:00:01
CTIO Cdo. 150 460,50499,50 40 459,50 2,48% 451,50459,50451,50448,3615068.765,00216:30:01
CTIO 48hs 60 457,00525,00 591 465,00 0,22% 454,00474,00454,00464,004.0621.875.845,002917:00:01
CVH Cdo. 1 1.010,501.078,50 46 1.078,50 6,15% 1.013,501.078,50994,501.016,00354362.155,001016:30:00
CVH 48hs 200 905,001.080,00 25 1.051,50 1,94% 1.031,501.074,001.003,001.031,5018.41319.216.969,0023017:00:01
DGCU2 48hs 109 1,00266,00 1.050 263,50 2,93% 256,00266,00252,00256,0063.04016.476.564,0012717:00:01
DOME 48hs 6.500 14,4017,50 2.400 17,40 8,75% 17,5017,5017,4016,002.08936.408,00416:19:02
DYCA 48hs 3.214 115,00121,00 200 118,00 4,42% 115,00118,00115,00113,0060370.554,00415:00:00
FERR 48hs 500 34,1036,45 211 36,45 2,24% 36,0036,8535,0535,6554.7041.969.023,008717:00:01
FIPL 48hs 29 57,0058,00 662 57,40 6,10% 56,0059,1055,9054,1075.8984.392.207,004417:00:01
GAMI 48hs 1.000 64,7078,00 985 70,60 3,98% 69,0071,0069,0067,9040.7982.859.298,007417:00:01
GARO 48hs 8.400 46,0049,00 2.078 48,70 4,51% 48,6049,0048,6046,6050024.356,00315:00:00
GBAN 48hs 60 250,00269,00 1.082 269,00 4,87% 267,00269,00259,00256,5024.5526.514.175,005817:00:01
GCDI Cdo. 46 5,705,98 3.000 5,70 -2,56% 5,855,855,705,85528,00216:30:01
GCDI 48hs 13.000 5,526,00 1.659 5,71 -0,70% 5,925,925,665,75298.9851.712.973,0015917:00:02
GCLA Cdo. 242 260,000,00 0 257,00 -3,75% 270,00270,00257,00267,004010.657,00216:30:01
GCLA 48hs 5 130,00270,00 179 270,00 2,18% 270,00270,00260,00264,254.9561.311.287,004617:00:01
GRIM 48hs 400 263,00290,00 300 282,00 0,00% 282,00282,00282,00282,0021259.784,00115:34:36
HARG Cdo. 900 385,00395,00 1.000 385,00 5,22% 368,50398,00368,50365,901.201462.576,002616:30:00
HARG 48hs 1 337,00393,00 50 393,50 5,64% 374,50395,00370,00372,5042.26416.189.020,0018917:00:01
HAVA Cdo. 44 630,00675,00 30 630,00 3,45% 580,00630,00580,00609,009054.200,00316:30:22
HAVA 48hs 50 600,00760,00 467 645,00 -1,75% 645,50670,00643,00656,5059.14938.232.899,0016617:00:01
INTR 48hs 1.500 46,0048,00 100 46,80 1,96% 46,8046,8045,5045,901.50069.940,00417:00:01
INVJ 48hs 1.547 56,0061,50 800 60,80 5,37% 58,5062,0058,0057,7033.9132.025.186,005817:00:01
IRS2W Cdo. 1 165,50184,50 50 184,50 284,38% 184,50184,50184,5048,00509.225,00116:30:00
IRS2W 48hs 5 40,00199,00 86 189,00 6,48% 180,00189,00180,00177,501.195222.046,004017:00:01
IRSA Cdo. 7 256,00266,50 10 256,85 -2,89% 258,25266,50256,10264,50745193.806,002116:30:01
IRSA 48hs 80 232,70272,30 4 259,95 -2,26% 267,00267,00258,00265,95127.55833.142.684,0040117:00:01
LEDE 48hs 40.753 270,00272,00 311 270,00 11,00% 250,00272,00250,00243,2597.04925.606.152,0020417:00:01
LONG 48hs 200 26,0031,00 250 26,25 0,96% 26,0026,5025,4026,0049.1561.264.810,002217:00:01
METR Cdo. 350 163,00170,00 83 158,75 -3,20% 158,75158,75158,75164,001.000158.750,00316:30:01
METR 48hs 1.429 160,00168,00 256 168,00 4,35% 161,00168,00160,00161,0010.7991.763.609,006517:00:01
MOLA Cdo. 10 3.703,004.150,00 2 3.620,00 2,81% 3.620,003.620,003.620,003.521,00414.480,00116:30:00
MOLA 48hs 3 3.859,004.080,00 10 3.908,50 -0,80% 3.940,004.147,003.859,503.940,007462.935.299,007617:00:01
MOLI Cdo. 100 550,00620,00 100 620,00 4,55% 620,00620,00620,00593,0015093.000,00216:30:01
MOLI 48hs 25 428,00585,00 3.703 584,50 0,69% 595,00600,00560,00580,509.0985.307.028,009517:00:01
MORI Cdo. 1.500 31,0038,00 3.430 33,75 3,21% 33,2033,7533,0032,7010.760357.500,00716:30:00
MORI 48hs 1.247 33,1534,00 1.172 33,90 1,35% 34,0034,0033,1533,45312.13710.431.013,0018717:00:01
MTR Cdo. 300 599,00635,00 2.000 635,00 14,21% 635,00635,00635,00556,002.0001.270.000,00116:30:01
MTR 48hs 2.000 380,00725,00 10 620,50 -3,05% 640,00645,00605,00640,002.8271.800.275,001217:00:01
OEST 48hs 250 175,00176,00 222 176,00 6,18% 160,25176,00160,00165,753.897672.989,002117:00:01
PATA 48hs 149 155,00156,00 2.500 155,00 3,33% 151,00155,00145,00150,006.487970.753,002417:00:01
POLL 48hs 189 47,5053,00 1.000 48,00 0,00% 48,0048,0048,0048,001.00048.000,00117:00:28
RICH Cdo. 100 403,50423,00 359 423,00 0,12% 423,00423,00423,00422,50114.653,00116:30:00
RICH 48hs 122 408,00425,00 14 410,00 -1,32% 425,00425,00406,00415,5026.04510.654.714,007417:00:01
RIGO 48hs 100 419,50450,00 50 419,50 0,00% 419,50419,50419,50419,50208.390,00115:00:00
ROSE 48hs 2.000 14,7516,00 1.000 14,75 0,00% 14,7514,7514,7514,755.00073.750,00215:00:00
SAMI Cdo. 900 266,00272,00 313 269,00 1,51% 265,00277,00265,00265,003.062834.317,002016:30:01
SAMI 48hs 200 258,50280,00 20 265,50 2,12% 263,00274,00263,00260,0080.43021.693.187,0030617:00:01
SEMI Cdo. 1.000 54,0070,00 500 63,90 -2,44% 62,9063,9062,9065,501.02865.161,00216:30:01
SEMI 48hs 286 59,0067,40 1.852 60,00 -4,61% 63,0064,5057,2062,90392.09223.672.616,0023317:00:01
YPFDD 48hs 10 12,1012,80 7 11,80 -1,67% 11,4011,8011,4012,004485.115,001317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 142 3.155,503.225,00 10 3.168,00 2,69% 3.163,503.168,003.163,503.085,0081256.374,00416:30:01
AAL 48hs 2 2.000,003.350,00 3 3.186,00 -1,65% 3.206,503.225,003.161,003.239,503.42310.926.713,0014117:00:01
AAPL Cdo. 1 7.320,007.950,00 5 7.924,50 1,39% 7.900,007.946,007.760,007.816,001.58912.445.481,0017916:30:01
AAPL 24hs 50 7.700,007.978,00 25 7.663,00 -2,95% 7.663,007.663,007.663,007.896,00215.326,00117:00:00
AAPL 48hs 1 7.760,008.000,00 4 7.888,50 0,85% 7.791,507.941,507.760,007.822,0098.895780.652.944,00161917:00:01
AAPLD Cdo. 51 18,1018,85 5 18,10 0,00% 18,0018,5017,9018,101.73831.457,005416:30:00
AAPLD 48hs 10 16,7019,00 23 18,00 -0,28% 18,0018,4017,6518,057.272131.590,0017017:00:01
ABBV 48hs 1 6.650,007.200,00 17 6.657,50 0,58% 6.618,006.661,006.590,506.619,007615.035.492,005317:00:01
ABBVD 48hs 55 15,2015,95 60 15,20 -0,65% 15,2015,2015,2015,3010152,00117:00:01
ABEV Cdo. 2 3.871,004.059,00 250 3.866,00 -4,31% 3.866,003.866,003.866,004.040,0013.866,00116:30:00
ABEV 48hs 3 3.000,004.339,00 15 3.959,00 2,39% 3.912,003.978,003.908,003.866,5089352.673,002417:00:01
ABNB Cdo. 11 3.366,000,00 0 3.386,00 -0,41% 3.320,003.386,003.315,003.400,0043144.330,00616:30:01
ABNB 48hs 37 3.300,003.525,00 29 3.367,50 -1,36% 3.440,003.468,003.362,503.414,007.26924.630.995,0018117:00:02
ABT 48hs 456 12.390,0012.640,00 20 12.454,50 -0,41% 12.415,0012.505,0012.415,0012.505,5071885.471,001917:00:01
ADBE Cdo. 2 6.834,007.099,50 20 7.049,50 -0,26% 6.984,007.049,506.984,007.068,00749.114,00316:30:00
ADBE 48hs 3 6.852,007.800,00 16 7.045,50 -0,22% 7.022,507.097,506.956,007.061,007094.987.186,0011017:00:01
ADGO 48hs 89 5.850,008.000,00 4 7.594,50 -2,01% 7.685,007.781,507.592,507.750,003.94630.323.616,005117:00:01
ADI 48hs 19 5.420,005.470,00 4 5.459,00 0,28% 5.413,505.470,005.413,505.444,0087473.572,001317:00:01
ADP 48hs 3 15.755,0017.160,00 1 15.850,00 -2,05% 15.900,0016.010,0015.790,5016.181,002614.147.303,005817:00:01
AEM Cdo. 2 7.440,008.789,00 5 8.401,50 -2,81% 8.401,508.401,508.401,508.644,5018.401,00116:30:00
AEM 48hs 2 8.500,008.916,00 9 8.588,00 -3,46% 8.709,508.777,008.570,508.895,501871.614.920,004117:00:01
AIG 48hs 1 500,006.800,00 2 4.798,50 0,28% 4.764,004.806,004.764,004.785,00155742.248,001717:00:01
AKO.B 48hs 1 80,007.261,50 689 7.131,50 1,37% 6.981,507.131,506.924,007.035,0099692.466,00417:00:01
AMAT 48hs 5 10.324,0012.000,00 10 10.488,50 0,52% 10.443,5010.490,0010.347,5010.434,001491.554.355,002617:00:01
AMD Cdo. 10 4.290,004.510,00 1 4.324,00 -2,79% 4.440,004.492,004.268,504.448,00122531.542,003516:30:00
AMD 48hs 1 4.365,006.000,00 1 4.407,00 0,80% 4.446,504.459,004.372,004.372,0023.232102.157.271,0055517:00:01
AMDD 48hs 4 8,1010,20 3 10,20 3,55% 10,4010,509,909,851.52115.122,003017:00:01
AMGN 48hs 10 10.360,0011.500,00 1 10.560,00 0,27% 10.400,0010.560,0010.400,0010.532,002142.249.808,005017:00:01
AMX 48hs 2 9.530,0010.172,00 573 10.075,00 3,21% 9.908,0010.075,009.908,009.762,001541.527.102,00717:00:01
AMZN Cdo. 10 345,00355,00 132 354,50 2,90% 347,00365,00347,00344,5029.21710.269.526,0039816:30:00
AMZN 24hs 71 350,00354,50 7 360,00 6,67% 350,00360,00350,00337,507827.370,00217:00:00
AMZN 48hs 144 350,00360,00 3.215 354,00 2,61% 350,00357,00349,00345,00610.307216.266.101,00339517:00:01
AMZND Cdo. 2 0,600,85 1.125 0,81 1,75% 0,800,820,780,801.090880,003316:30:00
AMZND 48hs 150 0,720,84 1.000 0,82 3,01% 0,800,820,790,8015.45812.544,0019117:00:01
AOCA Cdo. 125 4.000,007.000,00 1 7.000,00 0,00% 7.000,007.000,007.000,00-214.000,00216:30:01
AOCA 48hs 10 1.940,006.500,00 7 5.909,00 45,90% 4.086,007.100,004.086,004.050,006954.224.321,0015117:00:02
ARCO Cdo. 58 7.630,007.800,00 65 7.595,50 -0,39% 7.595,507.595,507.595,507.625,00645.573,00116:30:00
ARCO 48hs 14 7.500,008.000,00 2 7.709,50 -0,64% 7.700,007.785,007.589,007.759,002772.136.061,005117:00:01
ARKK Cdo. 6 1.744,501.824,50 50 1.824,00 3,75% 1.733,001.830,001.727,001.758,00148265.019,001716:30:01
ARKK 48hs 50 1.700,001.788,00 10 1.763,00 0,66% 1.762,501.770,001.737,001.751,507.61313.387.641,0028117:00:01
ARKKD Cdo. 62 3,814,04 3 3,85 -4,94% 4,054,053,854,0531124,00216:30:01
ARKKD 48hs 75 3,554,10 8 3,92 -3,21% 4,104,103,924,05105427,001417:00:01
ASR 48hs 880 6.382,006.570,00 880 6.497,00 0,78% 6.430,506.497,006.430,506.447,0027174.616,00317:00:01
AVGO Cdo. 1 7.004,007.345,00 1 7.262,00 2,72% 7.262,007.262,007.262,007.069,5017.262,00116:30:00
AVGO 48hs 780 7.234,508.000,00 58 7.290,00 0,39% 7.217,007.309,507.168,007.262,004022.923.746,003017:00:01
AXP Cdo. 4 4.428,004.480,00 7 4.480,00 1,61% 4.426,004.480,004.426,004.409,001358.172,00616:30:00
AXP 48hs 28 4.400,004.500,00 1 4.476,50 -0,04% 4.452,504.495,504.431,004.478,501.3325.960.953,0010917:00:01
AXPD 48hs 25 9,9010,40 10 9,91 -2,84% 10,0510,059,8110,2050496,00417:00:01
AZN 48hs 336 16.808,0027.545,00 1 16.938,50 0,37% 16.905,5016.954,0016.879,5016.876,505479.251.826,001617:00:01
BA Cdo. 1 14.920,0015.600,00 20 15.050,00 1,59% 15.050,0015.050,0015.050,0014.815,00690.300,00116:30:00
BA 48hs 15 15.221,0015.300,00 10 15.235,00 0,88% 14.958,5015.321,5014.958,5015.101,502.78442.487.522,005317:00:01
BA.C Cdo. 28 6.217,006.380,00 36 6.377,00 4,09% 6.216,006.380,006.150,006.126,503412.143.337,005616:30:00
BA.C 48hs 2 6.170,006.584,00 1 6.222,50 0,95% 6.147,506.255,006.120,006.164,0020.153125.196.907,00184517:00:01
BA.CD 48hs 13 14,1517,80 24 15,75 8,62% 14,5517,0014,3514,506609.955,008317:00:01
BABA Cdo. 2 4.442,504.500,00 22 4.435,50 6,67% 4.201,504.450,004.201,004.158,001.2125.315.153,0013016:30:00
BABA 24hs 25 4.100,004.500,00 20 4.368,00 8,36% 4.368,004.368,004.368,004.031,0028.736,00117:00:00
BABA 48hs 23 4.200,004.500,00 4 4.439,50 6,57% 4.318,504.463,504.318,504.166,0070.197311.152.282,00142517:00:01
BABAD Cdo. 1 10,2510,50 64 10,40 10,05% 10,0010,509,709,4522221,00616:30:00
BABAD 48hs 4 9,5011,50 239 10,40 8,33% 9,7510,409,759,607827.934,006717:00:01
BB Cdo. 590 762,50810,00 20 762,50 -3,97% 784,00784,00762,50794,006550.698,00516:30:00
BB 48hs 30 768,00810,00 5 770,50 -1,72% 800,00801,50764,00784,001.278999.840,006517:00:01
BBD Cdo. 10 1.390,001.450,00 4 1.415,00 2,50% 1.390,001.428,501.386,501.380,501.0691.494.968,005316:30:01
BBD 48hs 100 1.373,501.440,00 1.275 1.416,00 1,87% 1.386,001.432,001.386,001.390,0050.86671.826.433,0057817:00:01
BBDD Cdo. 47 3,124,00 105 3,25 -0,91% 3,253,253,253,281032,00216:30:00
BBDD 48hs 1 2,003,30 5 3,25 3,17% 3,153,283,133,151.4704.738,005517:00:01
BBV Cdo. 15 3.091,003.194,50 3 3.042,50 -3,26% 3.042,503.042,503.042,503.145,00721.297,00116:30:00
BBV 48hs 16 2.883,003.500,00 12 3.241,00 3,56% 3.180,503.241,003.180,503.129,502.2377.182.588,002117:00:01
BCS 48hs 1.643 3.395,004.000,00 15 3.480,50 -0,70% 3.465,503.500,003.465,503.505,002483.384,00617:00:01
BHP 48hs 5 13.075,0013.148,00 4 13.086,00 -3,03% 13.022,0013.158,0013.022,0013.494,5050655.590,002317:00:01
BIDU Cdo. 1 4.750,004.800,00 13 4.800,00 1,03% 4.800,004.800,004.800,004.751,001362.400,00116:30:00
BIDU 48hs 1 4.900,005.555,00 21 5.129,50 5,34% 4.939,005.178,504.939,004.869,501.5287.815.213,0022717:00:01
BIDUD 48hs 21 11,3017,90 12 11,30 -5,44% 11,4011,4011,2511,9543486,00517:00:01
BIIB 48hs 520 10.750,0010.920,00 1 10.846,00 -0,60% 10.925,0010.925,0010.807,0010.911,5065705.808,001017:00:01
BIOX Cdo. 2 9.500,009.790,00 20 9.475,00 8,68% 9.600,009.600,009.450,008.718,001191.126.892,001316:30:00
BIOX 48hs 1 9.100,0011.900,00 3 9.855,00 8,31% 9.430,0010.050,009.359,009.099,004.04838.672.578,0017017:00:01
BIOXD 48hs 23 21,5022,70 14 22,05 5,50% 22,0022,0522,0020,9027594,00217:00:01
BITF Cdo. 20 1.800,002.540,00 403 2.294,00 -3,90% 2.395,002.395,002.294,002.387,00511.571,00316:30:01
BITF 48hs 10 1.100,005.000,00 5 2.330,00 -8,25% 2.489,502.495,002.290,002.539,5011.40526.801.041,0027917:00:02
BK Cdo. 1 9.016,000,00 0 9.283,00 -2,28% 9.283,009.283,009.283,009.500,0019.283,00116:30:00
BK 48hs 1 9.017,009.384,00 618 9.248,00 -0,37% 9.156,009.267,009.156,009.282,50982.832,00417:00:01
BMY 48hs 1 10.000,0011.300,00 1 10.364,00 0,03% 10.347,0010.364,0010.295,0010.361,005005.173.651,00317:00:01
BNG Cdo. 2 8.001,008.158,50 2 7.770,00 -2,91% 7.770,007.770,007.770,008.002,50431.080,00116:30:00
BNG 48hs 1.700 8.112,008.563,00 2 8.153,50 1,14% 8.008,008.228,008.008,008.061,501291.052.237,002017:00:01
BNGD 48hs 275 18,5021,00 3 18,60 0,27% 18,6018,6018,6018,5510186,00217:00:01
BP Cdo. 10 3.171,003.159,00 5 3.167,50 -4,94% 3.200,003.200,003.161,003.332,00619.005,00216:30:00
BP 48hs 1 3.100,004.100,00 34 3.274,50 -0,34% 3.230,003.274,503.222,003.285,547402.401.745,007717:00:01
BRFS Cdo. 1 2.037,002.850,00 3 2.098,50 7,07% 2.041,502.098,502.041,501.960,003367.705,00516:30:00
BRFS 48hs 5 1.920,002.250,00 15 2.108,50 6,68% 2.019,502.124,002.016,001.976,509.58720.020.203,0027617:00:01
BRKB Cdo. 3 6.576,506.679,50 50 6.590,00 -0,23% 6.635,006.679,506.534,006.605,002751.820.569,005616:30:00
BRKB 48hs 1 6.645,007.000,00 150 6.658,50 0,47% 6.590,006.674,006.553,506.627,507.07547.014.003,0053317:00:01
BRKBD Cdo. 20 15,0515,90 14 15,55 -5,18% 15,6015,8515,2016,4060921,00716:30:00
BRKBD 48hs 3 15,0016,20 35 15,50 -2,52% 16,0516,0515,1515,905047.808,002517:00:01
BSBR 48hs 1 2.730,002.766,50 2.108 2.755,00 2,72% 2.718,502.755,002.697,502.682,001951.872,001017:00:01
C Cdo. 2 6.890,007.400,00 2 6.838,00 -0,32% 6.750,006.850,506.732,506.860,0018122.046,00516:30:01
C 48hs 3 6.490,009.600,00 2 6.965,00 -0,24% 6.900,006.982,506.875,006.981,5010.25571.435.891,0014417:00:01
CAAP 48hs 2 20.311,5021.105,50 900 20.977,00 1,41% 20.799,5020.977,0020.570,0020.686,0013269.935,00717:00:01
CAH 48hs 1 12.665,0012.975,00 1 12.849,00 1,45% 12.839,0012.849,0012.810,5012.665,0051654.134,00317:00:01
CAR 48hs 10 2.800,004.900,00 1 2.839,00 -0,39% 2.839,002.839,002.839,002.850,00617.034,00117:00:01
CAT Cdo. 13 4.701,004.784,00 1 4.701,50 -1,35% 4.760,004.784,004.700,004.766,0096456.338,00716:30:00
CAT 48hs 8 4.400,005.200,00 8 4.762,50 -0,45% 4.747,004.776,004.701,004.784,001.3056.210.555,009517:00:01
CATD Cdo. 22 10,4010,90 37 10,90 -1,27% 10,9010,9010,9011,0437403,00116:30:00
CATD 48hs 2 10,9014,50 16 10,80 -2,26% 10,8010,8010,8011,0510108,00417:00:01
CBRD 48hs 3.846 1.484,501.516,50 1 1.514,00 2,85% 1.482,001.514,001.452,501.472,00215314.208,00817:00:01
CDE 48hs 2 750,001.931,00 61 1.555,00 -2,20% 1.514,001.590,001.514,001.590,007811.185.387,001517:00:01
CL 48hs 2 12.268,0012.402,00 462 12.360,00 1,46% 12.308,0012.360,0012.281,0012.182,5047578.655,001017:00:01
COIN Cdo. 2 850,001.040,00 2 1.020,00 -3,00% 1.025,001.059,50950,001.051,504.9054.892.026,004616:30:01
COIN 48hs 100 890,001.090,00 100 1.017,00 -2,68% 1.039,001.043,501.008,001.045,0034.79735.611.850,0055917:00:01
COIND 48hs 1 1,902,47 720 2,34 -2,90% 2,462,472,302,41301711,00917:00:01
COST 48hs 1.200 4.703,005.500,00 21 4.761,50 1,59% 4.720,004.769,504.713,504.687,003881.836.417,003017:00:01
CRM Cdo. 5 4.976,005.153,50 2 5.127,00 1,13% 5.050,005.149,005.050,005.069,5026131.454,00416:30:00
CRM 48hs 8 5.116,005.400,00 39 5.124,50 -0,48% 5.066,005.163,505.001,005.149,003141.605.750,006817:00:01
CS Cdo. 1 375,00500,00 269 378,00 -1,18% 390,00390,00378,00382,5031.146,00216:30:00
CS 48hs 4 350,00750,00 30 377,50 -0,13% 377,00387,50372,50378,0016.4776.305.225,006017:00:01
CSCO Cdo. 11 4.029,004.410,00 3 4.155,50 -5,56% 4.257,504.281,504.153,004.400,002291.649,00516:30:00
CSCO 48hs 17 4.160,004.260,00 101 4.207,50 -0,53% 4.204,504.244,004.186,004.230,001.2195.147.043,0010617:00:01
CSCOD 48hs 2 9,5010,30 5 9,97 3,75% 9,599,979,599,61219,00217:00:01
CVX Cdo. 5 8.750,009.145,00 12 8.750,00 -4,70% 8.799,009.090,008.750,009.182,0024212.591,00816:30:00
CVX 48hs 1 7.500,009.654,00 1 8.850,00 0,00% 8.739,508.876,008.689,508.850,001.39112.240.557,0020717:00:01
CVXD 48hs 1 20,0022,80 1 20,60 1,73% 20,6020,6020,6020,25241,00117:00:01
CX 48hs 7 1.450,003.066,00 10 3.039,50 1,67% 2.965,003.040,002.944,002.989,50221658.961,00817:00:01
DD 48hs 5 5.740,005.859,00 980 5.765,50 0,38% 5.785,505.785,505.764,505.743,5021121.134,00317:00:01
DE Cdo. 1 4.095,004.309,00 4 4.228,00 1,00% 4.186,004.228,004.186,004.186,0044185.444,00416:30:00
DE 48hs 24 4.170,004.500,00 6 4.210,50 -2,29% 4.232,504.279,004.203,504.309,006062.569.213,005017:00:01
DEO 48hs 1.200 13.767,5013.934,50 1.200 13.827,00 0,49% 13.827,0013.827,0013.827,0013.760,00455.308,00117:00:01
DESP Cdo. 10 2.520,002.729,00 39 2.575,50 3,02% 2.515,002.575,502.515,002.500,0053133.726,00516:30:00
DESP 48hs 1 2.211,002.650,00 2 2.583,00 2,70% 2.524,002.592,002.497,002.515,0052.038132.383.496,0019317:00:01
DESPD 48hs 200 5,006,45 2 5,90 3,51% 5,545,905,545,7018104,00517:00:01
DIA Cdo. 4 7.460,007.800,00 1 7.460,00 -2,47% 7.379,507.875,007.379,507.649,001551.175.171,002216:30:01
DIA 48hs 4 6.500,007.569,00 2 7.561,50 0,01% 7.505,507.586,507.460,007.560,504.41033.326.616,0031417:00:01
DIAD 48hs 25 17,1019,00 9 17,40 -0,85% 17,1517,5517,1517,551222.111,002517:00:01
DISN Cdo. 3 3.434,004.000,00 12 3.511,50 -7,03% 3.450,003.515,003.430,003.777,002.1147.373.745,0024816:30:00
DISN 48hs 10 3.450,003.580,00 26 3.498,50 -8,07% 3.481,003.530,003.460,003.805,50130.742457.807.182,00267017:00:01
DISND Cdo. 10 7,9010,45 44 8,50 -7,61% 8,508,508,509,2018,00116:30:00
DISND 48hs 1 7,9010,00 27 8,60 -1,49% 8,338,688,008,734.75438.595,0017617:00:01
DOCU 48hs 2 580,001.150,00 2 1.018,00 -0,68% 1.013,001.028,501.000,501.025,00341349.337,001617:00:01
DOW 48hs 1 3.940,003.964,00 2 3.946,00 -1,34% 3.975,003.990,003.931,503.999,5092364.509,001317:00:01
E 48hs 10 3.269,003.315,00 1.730 3.278,00 -1,50% 3.296,003.296,003.269,503.328,00163533.316,00317:00:01
EA 48hs 8 3.834,004.500,00 2 4.107,50 2,24% 4.031,004.115,004.031,004.017,503921.599.818,004217:00:01
EBAY 48hs 1 9.601,0010.460,00 10 10.378,00 1,00% 10.388,0010.458,0010.271,0010.275,504474.629.718,002117:00:01
EBR 48hs 435 13.036,0013.420,00 435 13.160,00 0,01% 13.013,5013.160,0013.013,5013.158,5052679.903,00417:00:01
EEM Cdo. 1 3.490,003.699,50 4 3.690,00 5,81% 3.490,003.690,003.488,503.487,5069251.925,001016:30:01
EEM 48hs 2 2.300,003.569,00 21 3.539,00 -0,04% 3.508,503.554,503.485,003.540,501.2364.366.003,008517:00:01
EEMD 48hs 60 8,258,50 140 8,20 -1,20% 8,208,208,208,302161.771,00517:00:01
EFX 48hs 2.500 5.738,505.809,00 2.500 5.752,00 -0,40% 5.775,005.775,005.752,005.775,0054311.758,00317:00:01
ELP 48hs 1.600 10.384,5010.519,50 1.600 10.490,00 -0,52% 10.490,0010.490,0010.490,0010.544,5089933.610,00117:00:01
ERIC 48hs 5 1.165,001.329,00 3 1.175,00 -2,08% 1.180,001.180,001.165,001.200,003.6054.235.328,003917:00:01
ERJ Cdo. 4 6.160,006.400,00 4 6.140,50 7,73% 6.064,006.140,506.064,005.700,00636.690,00216:30:00
ERJ 48hs 5 5.800,006.280,00 26 6.237,50 1,88% 6.122,506.250,006.101,506.122,503.21319.928.626,0015317:00:01
ETSY 48hs 5 1.150,002.740,00 2 2.736,50 2,49% 2.665,502.738,002.665,502.670,001.2793.459.925,007517:00:01
ETSYD 48hs 25 5,906,70 7 6,55 12,93% 6,006,556,005,8040249,00617:00:01
EWZ Cdo. 301 6.629,006.700,00 13 6.699,50 1,66% 6.610,006.699,506.475,006.590,002071.358.963,00616:30:01
EWZ 48hs 1 6.413,006.908,00 4 6.700,50 1,36% 6.577,506.741,506.533,506.610,505.11233.890.711,0016417:00:01
EWZD 48hs 2 15,3016,30 20 15,50 0,00% 15,3015,5015,1515,503054.665,001717:00:01
F 48hs 20 4.660,005.398,00 6 5.395,50 0,93% 5.378,005.406,505.351,005.346,002001.075.512,004117:00:01
FCX 48hs 1 5.100,005.300,00 12 5.223,00 -4,20% 5.211,005.290,005.211,005.452,006283.295.517,007517:00:01
FDX 48hs 560 10.120,0010.316,00 560 10.170,50 0,00% 10.199,0010.200,0010.139,0010.170,501401.425.035,001217:00:01
FMX 48hs 750 7.527,007.674,00 750 7.520,00 -0,75% 7.528,507.528,507.520,007.576,50860.177,00217:00:01
FSLR 48hs 5 25.500,0032.300,00 3 27.715,00 1,58% 27.300,0027.730,0027.053,0027.283,5040011.028.386,005017:00:01
GE 24hs 50 5.565,000,00 0 5.564,00 0,80% 5.564,005.564,005.564,005.520,001.6409.124.960,00217:00:00
GE 48hs 1 5.000,005.800,00 1 5.633,00 0,54% 5.662,505.662,505.602,505.602,504.38124.710.436,007717:00:01
GFI 48hs 785 7.054,507.261,50 785 7.162,00 -2,12% 7.260,007.260,007.155,007.317,0080574.209,001117:00:01
GGB 48hs 2 8.800,008.953,50 660 8.835,50 0,47% 8.597,508.898,508.518,008.794,501621.406.274,003017:00:01
GILD 48hs 1 8.500,009.160,00 32 8.883,00 0,83% 8.706,008.915,508.706,008.810,001511.336.718,002117:00:01
GLOB Cdo. 972 3.435,003.540,00 4 3.549,00 0,85% 3.435,003.549,003.435,003.519,002941.016.468,003516:30:01
GLOB 24hs 15 3.449,003.467,00 50 3.461,50 -0,24% 3.459,003.467,003.459,003.470,00150519.250,001117:00:00
GLOB 48hs 1 3.400,003.850,00 10 3.486,50 0,91% 3.423,003.512,503.400,003.455,0045.152157.592.026,0055117:00:01
GLOBD Cdo. 10 8,008,16 10 8,00 -3,61% 8,008,008,008,30540,00116:30:01
GLOBD 48hs 1 8,008,19 26 8,19 -2,51% 8,008,207,908,401.0318.249,00817:00:01
GLW 48hs 1.608 3.479,003.547,00 1.608 3.510,00 0,00% 3.522,503.522,503.500,003.510,0033115.694,00517:00:01
GM Cdo. 351 2.443,502.600,00 185 2.443,50 -2,18% 2.600,002.600,002.443,502.498,001230.386,00416:30:01
GM 48hs 10 2.352,002.600,00 8 2.498,50 0,22% 2.499,502.529,502.481,002.493,001.5923.986.209,005317:00:01
GOGLD Cdo. 545 2,042,20 746 2,07 3,50% 2,102,122,042,001.4583.026,002316:30:00
GOGLD 48hs 40 2,012,20 15 2,08 3,53% 2,052,182,052,0117.75537.310,0024017:00:01
GOLD Cdo. 14 8.620,008.690,00 9 8.660,00 -2,87% 8.988,508.988,508.597,008.916,0094817.840,004516:30:00
GOLD 48hs 17 6.700,008.975,00 1 8.650,50 -3,16% 8.814,508.848,008.621,508.933,0034.077297.474.768,0077917:00:01
GOLDD Cdo. 15 19,7021,35 6 21,35 5,69% 21,0021,3521,0020,2015318,00316:30:00
GOLDD 48hs 10 20,0022,00 29 21,15 3,93% 20,3521,3019,9020,352424.884,003217:00:01
GOOGL Cdo. 10 760,008.370,00 3 914,00 4,16% 871,00915,00869,00877,5018.79917.057.030,0047916:30:00
GOOGL 24hs 10 899,00919,00 14 918,50 4,38% 918,50919,00918,50880,004642.259,00317:00:00
GOOGL 48hs 1.657 905,00935,00 400 912,50 4,82% 903,00923,00902,50870,50436.002399.249.665,00388717:00:01
GPRK 48hs 2.400 4.617,505.628,00 3 4.660,50 -1,05% 4.702,004.718,004.623,504.710,00133619.067,001117:00:01
GS 48hs 2 9.740,0011.350,00 46 11.182,50 -0,08% 11.191,0011.296,0011.149,5011.191,009.673108.410.576,007717:00:01
GSD Cdo. 9 24,3025,50 3 25,00 -7,41% 25,0025,0025,0027,00375,00116:30:01
GSK 48hs 2 4.045,004.156,00 1.384 4.121,00 0,63% 4.111,504.121,004.095,504.095,00832.829,00517:00:01
HAL Cdo. 5 6.301,006.595,50 1 6.281,50 -18,60% 6.281,506.281,506.281,507.716,50743.970,00316:30:00
HAL 48hs 1 4.309,006.996,00 30 6.458,50 -3,11% 6.466,506.498,506.412,506.666,006664.299.651,006917:00:01
HD 48hs 8 3.850,004.972,00 20 4.075,00 0,33% 4.044,504.091,504.021,504.061,501.8877.684.389,006017:00:01
HDB 48hs 1.000 15.148,5015.327,00 1.000 15.400,00 0,06% 15.400,0015.400,0015.400,0015.391,00461.600,00117:00:01
HL 48hs 2 2.420,002.513,00 10 2.435,00 -7,68% 2.567,002.567,002.420,502.637,507781.898.178,004417:00:01
HMC 48hs 40 12.000,0012.692,00 457 12.458,00 2,64% 12.417,5012.510,0012.415,0012.137,5053660.366,001517:00:01
HMY Cdo. 7 993,002.335,00 100 2.265,00 -2,75% 2.252,502.338,502.252,502.329,00119270.720,003116:30:00
HMY 48hs 25 1.750,002.500,00 22 2.258,50 -3,65% 2.290,502.330,002.248,002.344,0010.18623.210.592,0052117:00:01
HMYD Cdo. 2 5,326,90 3 5,50 2,80% 5,325,505,325,351054,00316:30:00
HMYD 48hs 6 5,035,70 20 5,24 -4,73% 5,505,505,015,502021.046,003317:00:01
HOG 48hs 5 5.018,005.273,00 5 5.197,50 1,43% 5.186,505.197,505.153,005.124,002791.440.003,00917:00:01
HPQ 48hs 2 12.910,0013.514,00 425 13.346,00 -0,83% 13.337,0013.419,5013.303,0013.458,0059787.394,001217:00:01
HSBC 48hs 4 8.428,508.633,00 2 8.520,00 0,24% 8.423,508.520,008.419,008.499,8378660.543,00917:00:01
HSY 48hs 2 5.840,006.030,00 966 5.935,00 0,77% 5.890,005.935,005.890,005.889,5036213.121,001017:00:01
HUT 48hs 1 3.500,003.880,00 22 3.806,00 -6,94% 3.930,003.944,003.730,004.090,001.9047.312.633,007117:00:02
HWM 48hs 286 19.598,0020.176,00 286 19.906,50 -0,22% 19.714,0019.906,5019.714,0019.949,5013258.592,00217:00:01
IBM Cdo. 5 10.770,0011.300,00 1 11.023,00 -2,22% 11.023,0011.023,0011.023,0011.273,69444.092,00316:30:00
IBM 48hs 10 10.800,0012.069,00 4 10.992,00 -0,28% 10.928,5011.042,5010.852,0011.023,008879.743.843,0021717:00:01
IBMD 48hs 7 25,5026,60 19 25,50 0,99% 25,5025,5025,5025,25251,00217:00:01
IBN 48hs 546 10.356,0010.558,00 546 10.433,50 0,95% 10.400,0010.433,5010.400,0010.335,0066687.673,00517:00:01
IFF 48hs 1.740 3.200,003.300,00 1 3.278,00 -3,56% 3.244,503.278,003.244,503.399,00413.011,00217:00:01
INFY 48hs 1 6.000,009.965,00 1 6.808,00 -1,21% 6.737,506.871,006.737,506.891,502821.924.094,003217:00:01
ING 48hs 3.018 1.882,501.938,00 3.018 1.906,00 3,84% 1.883,001.910,501.883,001.835,501222.839,00517:00:01
INTC Cdo. 3 1.743,002.950,00 2 2.669,00 -0,41% 2.664,502.704,502.558,502.680,00245652.634,002516:30:00
INTC 48hs 1 2.545,002.800,00 1 2.620,00 -3,14% 2.640,502.653,002.613,002.705,0019.75151.969.031,0045517:00:01
INTCD Cdo. 41 5,6812,30 5 6,70 3,88% 6,706,706,706,45746,00116:30:00
INTCD 48hs 41 5,746,99 14 6,00 -1,80% 6,116,256,006,113111.900,002117:00:01
IP 48hs 1 3.576,005.300,00 1 3.595,00 -0,03% 3.585,003.595,003.585,003.596,00153549.985,00517:00:01
ITUB Cdo. 5 1.525,000,00 0 2.402,00 4,50% 2.460,002.460,002.402,002.298,4724.862,00216:30:00
ITUB 48hs 1 2.100,002.529,00 2.323 2.484,50 1,18% 2.456,002.504,002.444,002.455,508312.043.436,002917:00:01
IWM Cdo. 257 7.766,508.079,00 50 7.751,00 -1,49% 7.745,007.751,007.745,007.868,00430.992,00216:30:01
IWM 48hs 5 7.446,007.885,50 1 7.854,00 -0,34% 7.843,007.885,507.826,507.880,506.80653.448.051,007317:00:01
JD Cdo. 5 8.117,008.540,00 2 8.540,00 11,30% 8.500,008.899,008.299,007.673,0050422.440,001116:30:00
JD 48hs 117 8.535,0019.999,00 1 8.531,50 7,86% 8.305,508.620,008.285,507.910,008.68473.745.492,0053717:00:01
JDD 48hs 19 19,6019,90 3 19,60 8,89% 18,9019,6018,9018,0021410,00417:00:01
JMIA Cdo. 37 1.269,501.336,00 3 1.336,00 -1,98% 1.269,001.336,001.269,001.363,003545.420,00216:30:01
JMIA 48hs 10 1.230,001.319,00 450 1.308,00 -2,75% 1.342,501.342,501.294,501.345,001.1131.460.919,003717:00:02
JNJ Cdo. 2 4.760,0043.530,00 1 4.801,00 -1,00% 4.849,004.994,004.786,504.849,50122590.236,002616:30:00
JNJ 48hs 5 4.634,004.899,00 24 4.866,50 0,26% 4.817,504.880,004.776,004.854,007.62336.980.305,0030017:00:01
JNJD 48hs 33 11,0011,90 5 11,30 3,67% 11,3011,3011,2010,904815.401,001317:00:01
JPM Cdo. 12 14,0012.350,00 1 12.400,00 1,48% 12.200,0012.599,5012.200,0012.219,503213.974.790,003116:30:00
JPM 48hs 1 12.000,0017.540,00 1 12.365,50 0,55% 12.196,0012.422,0012.188,5012.298,002.01424.899.756,0015917:00:01
JPMD 48hs 19 28,1528,60 6 28,15 0,00% 28,1528,1528,1528,1513365,00317:00:01
KEP 48hs 1.717 3.267,003.330,00 1.717 3.310,50 0,50% 3.310,503.310,503.310,503.294,00413.242,00117:00:01
KGC 48hs 7.800 2.398,502.433,00 7.800 2.450,00 0,31% 2.476,002.476,002.450,002.442,50717.280,00217:00:01
KMB 48hs 522 10.740,0010.931,00 2 10.877,00 1,18% 10.851,5010.877,0010.851,5010.750,00554.283,00217:00:01
KO Cdo. 3 5.555,005.800,00 99 5.791,50 1,79% 5.700,005.800,005.618,505.689,506.21535.646.981,0027616:30:00
KO 24hs 62 5.751,006.200,00 38 5.848,00 1,30% 5.970,005.970,005.715,505.773,001692.688,00417:00:00
KO 48hs 10 5.630,005.834,00 7 5.798,00 1,21% 5.705,005.810,005.680,005.728,5064.728373.848.286,00123517:00:01
KOD Cdo. 26 13,1014,00 70 13,35 -1,48% 13,1013,3513,1013,559.893131.859,003716:30:00
KOD 48hs 50 12,9513,70 120 13,30 -0,37% 13,4013,5012,9513,3511.082146.192,0012817:00:01
KOFM 48hs 1 10,0020.718,00 278 20.589,00 0,94% 20.363,0020.589,0020.148,5020.397,5013265.320,00717:00:01
LLY 48hs 6 24.100,0025.110,00 232 24.728,00 0,12% 24.350,0024.736,0024.350,0024.699,001794.415.535,003417:00:01
LLYD 48hs 360 55,700,00 0 55,70 1,46% 55,5055,7055,4054,901.55286.376,00417:00:01
LMT Cdo. 2 9.974,5010.200,00 10 10.200,00 -0,97% 10.200,0010.200,0010.200,0010.300,0056571.200,00516:30:00
LMT 48hs 6 10.000,0010.289,00 1.400 10.201,50 -0,29% 10.174,5010.266,0010.084,0010.231,504394.476.392,005117:00:01
LRCX 48hs 1 4.160,004.389,00 1 4.278,00 1,23% 4.263,004.280,004.226,504.226,00211893.913,001817:00:01
LVS 48hs 400 13.748,0014.014,00 400 13.990,00 -0,74% 14.077,5014.077,5013.938,5014.094,0028391.660,00517:00:01
LYG 48hs 10 509,00529,00 4 517,00 -1,99% 517,00522,50506,00527,50491252.857,004517:00:01
MA 48hs 11 5.100,005.303,00 6 5.261,00 1,12% 5.233,505.310,505.185,005.202,5066348.198,002417:00:01
MCD Cdo. 72 5.508,005.852,00 10 5.510,00 -0,30% 5.570,005.596,005.501,505.526,505.48930.248.595,003016:30:00
MCD 48hs 5 5.100,005.738,00 1 5.562,50 -0,18% 5.537,505.614,005.505,005.572,503.74320.851.199,0030417:00:01
MCDD Cdo. 19 12,0513,00 3 12,55 1,62% 12,5512,5512,5512,35225,00216:30:00
MCDD 48hs 17 12,6013,25 2 12,60 0,40% 12,7512,9012,4512,5548607,001117:00:01
MDT 48hs 560 9.985,5010.136,00 15 10.115,00 -0,02% 10.102,0010.115,0010.082,0010.117,0021212.030,00717:00:01
MELI Cdo. 3 9.600,0010.300,00 5 9.797,00 1,38% 9.745,509.799,509.600,009.663,509699.402.188,0014116:30:00
MELI 24hs 10 9.700,009.949,00 36 9.949,00 -0,49% 9.949,009.949,009.949,009.997,50439.796,00117:00:00
MELI 48hs 2 9.500,009.923,50 5 9.813,50 1,46% 9.675,009.861,009.670,009.672,5017.393170.208.173,0082817:00:01
MELIB 24hs 0 0,009.848,00 369.660 9.848,00 0,07% 9.848,009.848,009.848,009.841,50369.6603.640.411.680,00117:00:00
MELID Cdo. 11 22,0522,70 16 22,80 1,11% 22,9022,9021,8522,55541.227,00916:30:00
MELID 48hs 1 20,0022,95 6 21,75 -3,33% 22,8522,8521,5522,5098822.078,006717:00:01
META Cdo. 1 4.200,004.480,00 25 4.480,00 1,53% 4.420,504.480,004.405,504.412,507643.407.393,009216:30:01
META 48hs 3 4.300,004.600,00 1 4.459,00 1,66% 4.450,004.507,504.414,004.386,0025.122112.703.057,0072717:00:01
METAD Cdo. 19 10,0513,00 2 10,65 2,90% 10,3510,8510,3510,3525261,00416:30:01
METAD 48hs 1 10,0010,70 17 10,30 3,00% 10,1010,5010,1010,005345.555,004117:00:01
MFG 48hs 4.181 1.329,501.368,50 4.181 1.355,00 0,15% 1.355,001.355,001.355,001.353,0022.710,00117:00:01
MMC 48hs 3.000 5.088,005.151,50 3.000 5.137,50 0,11% 5.137,505.137,505.137,505.132,0015.137,00117:00:01
MMM Cdo. 1 7.805,009.139,00 1 9.139,00 3,11% 8.646,509.139,008.646,508.863,0044394.134,001316:30:00
MMM 48hs 1 9.000,009.490,00 4 9.139,50 0,67% 9.077,009.158,509.006,509.078,502.10619.243.824,0011217:00:01
MMMD 48hs 1 20,7027,90 5 20,50 -3,76% 21,0021,0020,5021,30362,00217:00:01
MO Cdo. 3 5.095,005.249,50 39 5.249,50 -0,77% 5.166,005.249,505.078,505.290,0072372.151,001316:30:00
MO 48hs 15 4.862,005.200,00 2 5.175,50 0,18% 5.100,005.196,005.094,005.166,002.50912.971.812,0017717:00:01
MOD 48hs 2 12,0020,90 10 12,00 -4,00% 12,5012,5012,0012,5030372,00417:00:01
MOS 48hs 9 3.250,003.524,50 37 3.274,50 -1,34% 3.212,003.286,003.201,003.319,007462.416.216,006417:00:01
MRK Cdo. 11 10.348,000,00 0 10.800,00 1,03% 10.800,0010.800,0010.800,0010.690,00110.800,00116:30:00
MRK 48hs 5 10.610,0010.685,00 5 10.679,00 0,03% 10.596,0010.688,0010.463,5010.675,504064.314.761,003717:00:01
MRKD 48hs 15 24,3525,00 6 24,35 -2,60% 25,0025,0024,3525,0028683,00217:00:01
MSFT Cdo. 2 4.579,504.759,00 100 4.677,50 -2,41% 4.710,004.789,504.579,504.793,002.46711.465.713,0014716:30:00
MSFT 48hs 8 4.600,004.720,00 15 4.694,50 0,01% 4.633,504.718,004.602,004.694,0026.916125.981.845,00116617:00:01
MSFTD Cdo. 53 10,6013,25 3 10,80 -6,09% 10,9010,9010,8011,5010108,00416:30:00
MSFTD 48hs 11 9,0011,20 10 10,95 2,34% 11,0011,1510,6010,703.96142.419,0011417:00:01
MSI 48hs 1 4,006.618,00 1 6.581,00 0,42% 6.568,506.593,006.568,506.553,50121795.064,00417:00:01
MSTR Cdo. 5 6.520,007.000,00 4 6.520,00 -7,97% 6.600,006.600,006.520,007.084,501172.000,00416:30:01
MSTR 48hs 1 6.330,006.580,00 150 6.515,50 -8,19% 6.716,506.853,506.480,007.096,508.32954.816.867,0046317:00:01
MU 48hs 3 5.544,005.600,00 5 5.583,00 2,90% 5.543,005.599,505.520,005.425,501.2046.683.010,003717:00:01
MUFG 48hs 1.938 2.892,002.977,00 1.938 2.935,50 0,93% 2.908,002.935,502.908,002.908,50514.595,00217:00:01
NEM 48hs 5 6.500,007.222,00 3 6.950,00 -3,00% 7.104,007.115,006.950,007.165,002011.421.182,002417:00:01
NFLX Cdo. 5 9.402,009.829,50 5 9.773,50 4,26% 9.495,009.773,509.207,009.374,50766.087,00516:30:00
NFLX 48hs 2 8.950,0011.430,00 16 9.783,50 3,61% 9.473,009.807,009.420,009.443,001.96618.991.176,0020417:00:01
NFLXD 48hs 9 21,8523,00 7 22,25 3,49% 20,7522,2520,7521,50481.050,001217:00:01
NGG 48hs 344 16.376,0016.696,00 344 16.441,00 -0,98% 16.441,0016.441,0016.441,0016.604,00116.441,00117:00:01
NIO Cdo. 479 938,00980,00 100 981,00 8,34% 920,00985,00920,00905,50646608.658,001616:30:01
NIO 48hs 12 900,00955,50 18 952,00 4,04% 920,50954,00918,50915,0029.27827.738.471,0031717:00:01
NIOD 48hs 145 1,752,45 10 2,19 -0,45% 2,202,252,192,204497,00517:00:01
NKE Cdo. 4 4.589,004.802,00 33 4.615,00 0,11% 4.605,504.664,504.589,504.610,001778.312,00716:30:00
NKE 48hs 1 4.500,005.757,00 1 4.623,50 -0,18% 4.629,004.665,004.599,004.632,001.7678.196.038,0012117:00:01
NKED 48hs 30 10,3010,75 1 10,70 0,94% 10,5510,7510,5510,6033353,00417:00:01
NOKA 48hs 81 1.806,002.000,00 2 1.806,50 -2,22% 1.824,001.835,501.802,001.847,501.4562.638.636,008017:00:01
NTCO 48hs 20 2.231,002.888,00 46 2.342,00 0,62% 2.272,502.348,002.236,502.327,508631.971.550,006017:00:01
NTES 48hs 2 1.990,003.001,00 10 2.831,50 -0,19% 2.831,502.831,502.831,502.837,0012.831,00117:00:01
NVDA Cdo. 1 5.028,007.180,00 100 5.603,00 3,76% 5.427,505.610,005.330,005.400,002201.195.400,004716:30:00
NVDA 48hs 2 4.806,005.703,00 4 5.394,50 -0,92% 5.383,005.431,505.341,005.444,5013.65073.636.653,0043117:00:01
NVDAD Cdo. 100 12,1012,80 3 12,15 -5,45% 12,9012,9012,1512,8525318,00516:30:00
NVDAD 48hs 5 12,3513,25 10 12,40 -1,59% 12,6512,8012,3512,601672.089,002117:00:01
NVS Cdo. 2 11.700,000,00 0 11.700,00 -0,22% 11.700,0011.700,0011.700,0011.726,00111.700,00116:30:00
NVS 48hs 1.500 11.675,5013.000,00 10 11.738,00 0,10% 11.749,5011.749,5011.709,5011.726,5032375.455,00417:00:01
ORAN 48hs 994 5.694,005.805,00 994 5.739,00 -0,39% 5.717,005.739,005.717,005.761,501057.280,00317:00:01
ORCL Cdo. 5 14.129,0014.881,00 1 14.760,00 1,62% 14.650,0014.870,0014.650,0014.525,00229.520,00216:30:00
ORCL 48hs 30 14.560,0015.069,00 1 14.746,50 0,66% 14.550,0014.797,5014.470,0014.650,002032.972.814,005517:00:01
OXY Cdo. 37 5.100,005.349,00 3 5.101,50 0,62% 5.017,505.101,505.017,505.070,00945.241,00316:30:01
OXY 48hs 2 5.080,005.450,00 16 5.225,00 1,55% 5.216,005.262,005.146,005.145,506263.275.735,007217:00:01
PAAS Cdo. 3 2.415,002.729,00 3 2.540,00 -1,93% 2.562,002.658,002.521,502.590,0099253.967,002516:30:00
PAAS 48hs 3 2.370,002.830,00 1 2.564,50 -3,08% 2.613,002.658,002.526,502.646,002.6526.811.182,0031117:00:01
PANW 48hs 5 1.782,001.795,00 20 1.786,50 -0,50% 1.787,001.811,001.782,001.795,501.2902.330.405,002917:00:01
PBI 48hs 20 1.233,001.600,00 4 1.383,00 -2,47% 1.366,001.385,001.350,001.418,001.5332.090.891,002217:00:01
PBR Cdo. 1 4.950,0044.400,00 1 5.190,00 3,45% 4.896,005.193,504.896,005.017,008974.495.197,004016:30:00
PBR 48hs 20 4.920,005.260,00 2 5.190,50 3,83% 4.937,505.216,004.863,004.999,0016.90385.754.647,0047617:00:01
PBRD Cdo. 10 10,3013,50 9 11,70 -0,85% 11,7011,7011,7011,8012140,00116:30:00
PBRD 48hs 4 10,1012,80 3 11,95 2,14% 11,5012,0011,2011,702022.353,002117:00:01
PEP Cdo. 5 1.560,0014.780,00 42 14.552,50 -1,30% 14.600,0014.770,0014.523,0014.743,5013189.711,00916:30:00
PEP 48hs 2 14.300,0014.800,00 1 14.768,00 1,08% 14.599,0014.790,0014.447,0014.610,5081711.994.934,0015917:00:01
PEPD 48hs 1 33,7533,75 3 33,75 3,53% 33,0033,7532,0032,60331.109,00817:00:01
PFE Cdo. 1 8.220,008.640,00 9 8.639,50 0,56% 8.499,508.639,508.390,508.591,0059496.422,001316:30:00
PFE 48hs 1 8.400,008.800,00 45 8.540,50 -0,06% 8.448,508.550,008.396,508.545,664.07134.605.059,0027417:00:01
PFED 48hs 28 19,2024,90 5 19,75 0,03% 19,5019,7518,8019,752084.053,002717:00:01
PG Cdo. 10 13.958,0014.100,00 1 14.000,00 3,57% 13.574,0014.000,0013.574,0013.518,00871.215.166,001516:30:00
PG 48hs 2 13.319,0014.688,00 2 14.008,00 0,97% 13.850,0014.085,0013.816,0013.873,001.19116.647.710,0012217:00:01
PGD 48hs 8 27,0033,00 1 33,00 3,12% 32,0033,0032,0032,0020654,00517:00:01
PKS Cdo. 1 10.191,5011.000,00 20 10.197,00 -7,30% 10.300,0010.300,0010.197,0011.000,00220.497,00216:30:00
PKS 48hs 2 9.050,0012.015,00 14 10.311,50 -1,33% 10.207,0010.378,0010.200,0010.451,005115.258.175,003717:00:01
PSX 48hs 804 6.969,007.285,00 1 7.030,50 -0,87% 7.001,507.067,007.001,507.092,0043303.207,001117:00:01
PYPL Cdo. 9 3.647,506.000,00 4 3.688,00 -0,28% 3.544,503.700,003.544,503.698,503401.242.216,003916:30:00
PYPL 48hs 28 3.570,003.800,00 1 3.639,50 1,72% 3.562,503.654,003.552,003.578,0021.47377.865.146,0069717:00:01
PYPLD Cdo. 50 8,100,00 0 8,10 0,00% 8,108,108,108,1027218,00216:30:00
PYPLD 48hs 20 8,2010,00 3 8,58 -0,35% 8,619,008,508,619828.657,006117:00:01
QCOM Cdo. 2 4.300,004.350,00 48 4.300,00 -0,74% 4.290,004.388,004.259,004.332,002691.163.121,003816:30:00
QCOM 48hs 1 4.296,004.500,00 100 4.306,50 -1,45% 4.306,504.360,004.267,004.370,008.87538.185.796,0049917:00:01
QCOMD Cdo. 4 9,900,00 0 9,95 -0,50% 9,809,959,8010,0052511,00216:30:00
QCOMD 48hs 10 9,7511,20 6 10,30 -2,37% 10,5010,7510,3010,5530317,00417:00:01
QQQ Cdo. 1 7.321,507.539,00 6 7.382,00 0,56% 7.327,007.466,507.210,007.341,009276.813.502,0011016:30:01
QQQ 48hs 2 7.065,007.797,00 5 7.395,00 0,92% 7.348,507.436,507.305,007.327,5019.979147.864.683,0077017:00:01
QQQD Cdo. 10 16,8517,90 4 17,90 5,92% 16,9017,9016,9016,9026441,00616:30:01
QQQD 48hs 20 16,3017,35 63 16,95 0,30% 17,3017,3016,9016,9071812.212,005117:00:01
RBLX 48hs 1 4.500,009.760,00 14 9.036,50 2,12% 9.176,509.342,509.030,008.848,501.68415.413.403,006517:00:01
RIO Cdo. 2 6.245,006.980,00 1 6.833,50 -3,75% 7.300,007.300,006.833,507.100,0043300.479,001516:30:00
RIO 48hs 15 6.332,006.999,00 10 6.965,50 -2,20% 6.877,506.996,006.829,007.122,507805.434.307,0015617:00:01
RIOD Cdo. 37 15,4022,25 1 16,20 -4,71% 16,2016,2016,2017,0013210,00116:30:01
RIOD 48hs 1 16,5017,20 65 16,50 -3,23% 16,3516,5016,3517,058131,00517:00:01
RTX Cdo. 1 8.528,000,00 0 8.500,00 -0,01% 8.500,008.500,008.500,008.500,50325.500,00116:30:00
RTX 48hs 5 8.648,008.770,50 655 8.645,50 -0,57% 8.699,508.700,008.645,508.695,0051442.290,001417:00:01
SAN 48hs 1 6.083,506.700,00 4 6.170,00 -0,15% 6.118,006.203,006.109,006.179,5082503.424,001417:00:01
SAP 48hs 564 10.004,0010.502,00 5 10.093,50 -0,84% 10.041,0010.132,5010.030,0010.179,0031312.518,001017:00:01
SATL Cdo. 1 955,501.100,00 217 930,00 -2,31% 930,00930,00930,00952,003229.760,00216:30:01
SATL 48hs 100 1.005,001.080,00 2 1.027,00 7,71% 970,001.029,00940,00953,507.6077.459.656,0018817:00:01
SBUX Cdo. 7 11.300,0012.000,00 4 11.900,00 3,87% 11.900,0011.900,0011.900,0011.457,00447.600,00216:30:00
SBUX 48hs 1 1.499,0012.020,00 1 12.020,00 0,50% 11.877,5012.081,5011.877,5011.960,611822.183.125,004217:00:01
SCCO 48hs 354 15.652,0025.000,00 4 15.787,50 -6,20% 15.990,0015.994,5015.787,5016.831,5035558.673,002317:00:01
SE 48hs 118 1.025,001.266,50 1 1.224,50 1,45% 1.214,001.237,501.209,501.207,00348426.101,003917:00:01
SHEL Cdo. 3 13.111,0013.800,00 5 13.800,00 -1,30% 13.800,0013.800,0013.800,0013.981,50113.800,00116:30:01
SHEL 48hs 4 13.650,0013.787,50 1.100 13.702,00 -0,77% 13.554,0013.736,0013.517,0013.809,002102.872.806,002817:00:01
SHOP Cdo. 1 259,00265,00 88 265,00 -2,03% 268,00268,00255,50270,501.584418.833,002216:30:00
SHOP 48hs 150 250,00272,00 10 262,00 -1,50% 265,50267,00259,00266,0040.00310.560.803,0045117:00:01
SHOPD 48hs 1 0,200,66 137 0,66 0,00% 0,660,660,660,661912,00317:00:01
SI Cdo. 6 21,5529,50 1.000 30,00 -54,89% 51,9051,9030,0066,501.66850.083,00213:54:08
SI 48hs 214 22,0022,10 819 22,45 -61,82% 62,5062,5022,0058,80358.53914.102.230,0090713:54:06
SID 48hs 600 9.330,0011.078,00 3 9.498,00 -1,26% 9.535,509.535,509.491,009.619,001281.220.242,00417:00:01
SLB 48hs 6 6.630,006.741,00 840 6.660,00 -3,21% 6.682,006.732,006.659,506.881,001.0446.998.453,003117:00:01
SNAP 48hs 5 3.700,004.114,00 12 3.963,00 1,19% 3.920,003.993,003.900,003.916,501.5376.058.967,003317:00:01
SNOW Cdo. 19 2.468,502.599,00 371 2.550,00 3,32% 2.509,002.550,002.504,502.468,004401.105.546,00316:30:00
SNOW 48hs 1 1.230,002.602,50 2 2.576,00 -0,52% 2.576,002.592,002.554,002.589,503.6839.492.268,0011017:00:01
SONY 48hs 1 600,0011.025,00 661 10.592,50 0,78% 10.588,0010.620,0010.538,0010.510,0028296.241,001217:00:01
SPGI Cdo. 1 200,003.750,00 111 3.750,00 6,81% 3.510,003.750,003.510,003.511,001555.770,00216:30:01
SPGI 48hs 6 3.484,003.650,00 15 3.620,50 -0,01% 3.636,503.650,003.619,503.621,00132479.199,001617:00:01
SPOT Cdo. 1 2.200,002.390,00 195 2.358,00 -1,85% 2.394,502.418,002.358,002.402,5081192.906,00516:30:00
SPOT 48hs 3 1.470,002.500,00 15 2.379,00 0,46% 2.386,502.435,502.372,002.368,001.5733.779.051,0014717:00:01
SPOTD 48hs 2 4,536,00 1 5,27 -2,59% 5,275,275,275,41210,00117:00:01
SPY Cdo. 5 9.251,009.858,00 5 9.274,00 -1,34% 9.200,009.500,009.160,509.400,002.23520.799.240,0024716:30:01
SPY 24hs 3 9.300,009.644,00 36 9.300,00 -0,90% 9.650,009.650,009.300,009.384,0026248.450,00217:00:00
SPY 48hs 4 9.200,009.445,00 11 9.358,00 0,59% 9.284,509.382,009.237,509.303,5046.018429.815.811,00148417:00:01
SPYB 48hs 1.200 9.239,000,00 0 9.239,00 -1,13% 9.239,009.239,009.239,009.345,005.82053.770.980,00117:00:01
SPYD Cdo. 20 20,4022,10 12 21,95 0,69% 21,5022,0521,2021,801012.177,001816:30:01
SPYD 48hs 16 21,3023,00 10 21,45 -0,69% 21,5522,4521,3021,602.54255.151,0011817:00:01
SQ Cdo. 9 1.280,001.310,00 16 1.310,00 1,55% 1.314,501.314,501.301,001.290,005065.336,001016:30:00
SQ 48hs 1 1.300,001.405,00 5 1.304,00 0,31% 1.291,001.314,501.291,001.300,003.0574.000.013,009617:00:01
SQD 48hs 20 2,894,50 2 3,00 -3,23% 3,003,003,003,1083249,00217:00:01
SUZ 48hs 2 3.670,003.841,00 1.526 3.811,00 1,09% 3.730,003.822,503.730,003.770,00415.109,00417:00:01
SYY 48hs 3.400 4.160,004.212,00 3.400 4.176,00 0,60% 4.159,504.177,004.134,004.151,002499.861,00817:00:01
T Cdo. 5 2.500,002.582,00 9 2.541,00 -0,35% 2.560,002.583,502.541,002.550,00178454.414,002316:30:00
T 48hs 4 2.460,002.855,50 2 2.572,50 0,29% 2.553,002.580,002.533,502.565,002.5386.515.104,0016217:00:01
TD Cdo. 42 5,615,90 47 5,90 -1,67% 5,905,905,906,0015,00116:30:00
TD 48hs 3 5,7210,00 119 6,18 4,75% 5,906,185,815,9048282,00517:00:01
TEFO 48hs 24 237,00303,00 115 238,75 -4,21% 237,50239,00233,00249,254.9171.168.087,009217:00:01
TEN Cdo. 1 11.803,0012.300,00 20 11.984,50 -0,95% 11.606,5012.000,0011.606,5012.100,0019226.515,00916:30:00
TEN 48hs 1 11.800,0012.850,00 5 12.022,50 -0,93% 11.978,0012.067,0011.854,0012.135,008.26499.519.758,0023417:00:01
TEND Cdo. 9 26,1527,50 4 27,50 -9,24% 27,5027,5027,5030,304110,00116:30:00
TEND 48hs 5 27,1528,90 20 27,15 -2,69% 27,9028,7027,1527,9014397,00317:00:01
TGT 48hs 3 2.750,003.019,50 4.600 2.998,00 1,82% 2.977,503.016,002.973,502.944,503.71111.095.565,001817:00:01
TIMB 48hs 902 6.380,006.504,00 902 6.358,00 2,37% 6.300,006.358,006.300,006.211,00212.658,00217:00:01
TM Cdo. 5 12.300,0013.200,00 50 12.610,00 -1,48% 12.610,0012.610,0012.610,0012.799,50112.610,00116:30:00
TM 48hs 2 10.500,0019.000,00 1 12.919,00 -0,23% 12.817,5012.946,0012.817,5012.949,005447.025.810,004017:00:01
TMO 48hs 35 10.860,0012.050,00 8 10.893,00 -0,77% 10.804,0010.893,0010.804,0010.977,5018195.622,00717:00:01
TRIP 48hs 3 3.500,004.058,00 2 3.603,00 1,26% 3.556,003.663,003.556,003.558,002871.040.515,002717:00:01
TSLA Cdo. 4 4.800,005.320,00 1 5.100,00 0,76% 5.000,005.100,004.800,505.061,501.2806.500.098,0012516:30:00
TSLA 48hs 1 4.900,005.260,00 20 5.217,00 3,05% 5.067,005.250,005.044,005.062,5036.702189.201.114,00107317:12:12
TSLAD Cdo. 6 11,0011,80 20 11,50 0,00% 11,5011,5011,5011,5020230,00216:30:00
TSLAD 48hs 5 11,0012,20 100 11,90 0,85% 11,8011,9511,5511,8097511.393,005317:00:01
TSM Cdo. 43 4.140,504.250,00 1 4.140,50 1,67% 4.019,004.305,004.000,004.072,50106443.121,001416:30:00
TSM 48hs 27 4.100,004.500,00 10 4.214,00 -0,87% 4.174,004.226,504.119,504.251,003.01712.646.320,0015117:00:01
TSMD 48hs 2 9,8015,50 108 9,80 -4,85% 9,809,809,8010,30219,00117:00:01
TTE 48hs 1 9.022,009.350,00 10 9.088,00 -0,66% 9.051,009.089,009.051,009.148,5035317.884,00917:00:01
TV 48hs 7 333,00770,00 2 734,50 0,20% 733,00735,50733,00733,008562.430,00217:00:01
TWLO 48hs 2 580,00630,00 250 597,50 -2,29% 600,50607,50590,00611,5011.6646.999.635,0014917:00:01
TXN Cdo. 5 13.900,000,00 0 14.239,00 -1,57% 14.239,0014.239,0014.239,0014.466,22114.239,00116:30:00
TXN 48hs 1 14.595,0015.400,00 4 14.598,00 -0,63% 14.606,0014.692,5014.408,0014.690,001251.821.210,003917:00:01
TXR Cdo. 1 8.136,008.600,00 50 8.490,00 -1,71% 8.600,008.600,008.221,508.637,5039332.491,00416:30:00
TXR 48hs 10 8.450,009.700,00 46 8.471,00 -1,37% 8.466,508.523,008.355,008.588,5022.141187.398.286,0026717:00:01
UAL 48hs 1.395 4.056,004.360,00 43 4.088,00 0,04% 4.077,004.088,004.065,004.086,501561.137,00817:00:01
UBER 48hs 1 7.026,008.788,50 644 8.747,00 -0,03% 8.869,508.890,008.747,008.750,002051.799.676,002017:00:01
UGP Cdo. 31 1.507,001.525,00 1 1.525,00 32,72% 1.452,501.525,001.452,501.149,0022.977,00216:30:00
UGP 48hs 3 1.555,501.588,00 10 1.573,50 5,39% 1.505,001.575,001.505,001.493,00610938.656,001617:00:01
UL 48hs 6 7.930,508.266,50 2.000 8.220,50 0,70% 8.227,008.236,508.199,008.163,501451.190.340,002017:00:01
UNH Cdo. 1 6.685,009.500,00 111 6.685,50 0,23% 6.699,506.760,506.685,006.670,0074495.635,001516:30:00
UNH 48hs 1 6.600,007.229,00 3 6.721,50 0,25% 6.688,506.745,506.648,006.705,002.30015.468.778,0011217:00:01
UNP 48hs 5 4.475,004.527,00 1.260 4.509,50 0,40% 4.474,504.509,504.474,504.491,5049219.644,00517:00:01
UPST Cdo. 10 1.505,501.666,00 5 1.690,00 0,00% 1.690,001.690,001.690,001.690,002949.010,00116:30:01
UPST 48hs 3 1.290,001.651,50 5 1.534,00 -10,81% 1.704,001.707,501.518,501.720,003.9016.275.973,0013717:00:01
USB 48hs 9 2.628,003.096,00 35 2.628,00 -1,17% 2.644,502.655,002.613,002.659,004551.196.960,004317:00:01
V Cdo. 5 5.655,505.973,50 100 5.924,50 2,01% 5.700,005.973,005.700,005.807,5069400.708,001516:30:00
V 48hs 1 5.000,006.393,50 13 5.814,50 0,82% 5.746,005.853,505.724,505.767,488.77951.026.062,0013217:00:01
VALE Cdo. 4 2.450,003.184,50 5 3.090,00 -1,51% 3.050,003.118,503.030,003.137,50292893.593,003516:30:01
VALE 48hs 10 3.069,003.350,00 1 3.115,00 -1,14% 3.071,003.133,503.041,003.151,0029.01890.416.342,0036417:00:01
VALED 48hs 80 6,259,50 7 7,18 -0,69% 7,207,307,177,23127918,00817:00:01
VD 48hs 74 13,3514,00 74 13,50 -2,00% 13,5013,5013,2513,781.71922.778,001217:00:01
VIST Cdo. 16 9.500,009.540,00 6 9.540,00 -1,24% 9.342,009.587,009.174,009.660,001.0589.963.462,0012316:30:00
VIST 24hs 7 9.527,509.549,00 15 9.543,00 -2,62% 9.543,009.543,009.543,009.800,0015143.145,00317:00:00
VIST 48hs 7 9.333,009.827,00 3 9.608,00 -0,01% 9.324,009.655,509.245,009.609,0052.878499.767.722,00108817:12:43
VISTD Cdo. 2 21,4522,50 100 21,45 -4,67% 21,7521,7521,1022,50661.417,00516:30:00
VISTD 48hs 5 20,1523,00 4 21,85 -2,46% 21,8523,0021,0522,401.44831.476,008217:00:01
VOD 48hs 1 4.400,005.600,00 1 5.139,00 -2,50% 5.118,505.177,005.118,505.271,002581.328.749,001117:00:01
VZ Cdo. 2 7.745,008.698,50 100 8.415,00 0,26% 8.488,008.700,008.415,008.393,0015127.636,00816:30:00
VZ 48hs 1 8.201,009.000,00 7 8.523,50 0,42% 8.457,008.560,508.413,508.488,001.31411.196.084,0015217:00:01
VZD 48hs 4 19,7021,45 50 19,70 -6,19% 20,5021,0019,5021,00571.156,001217:00:01
WBA Cdo. 6 4.200,004.765,00 29 4.652,00 1,13% 4.650,504.652,004.650,504.600,001779.060,00216:30:00
WBA 48hs 10 4.640,004.800,00 4 4.726,00 -0,59% 4.732,004.800,004.691,004.754,001.6988.026.539,0020617:00:01
WFC Cdo. 1 3.225,003.600,00 2 3.487,00 1,81% 3.339,003.512,003.339,003.425,0053182.125,001216:30:00
WFC 48hs 1 3.300,003.700,00 20 3.470,00 0,43% 3.429,003.499,003.428,003.455,004.26014.685.023,007417:00:01
WFCD 48hs 15 7,808,55 21 7,80 1,04% 7,807,807,807,72323,00117:00:01
WMT Cdo. 2 8.450,0011.590,00 4 11.590,50 1,84% 11.560,0011.622,5011.420,0011.381,001271.464.794,002716:30:00
WMT 48hs 4 10.085,0012.238,00 1 11.567,00 1,05% 11.450,0011.614,0011.424,5011.447,0011.031127.585.781,0029817:00:01
WMTD 48hs 9 25,3027,60 40 26,55 0,95% 26,8527,1526,4026,301514.019,001617:00:01
X Cdo. 1 3.111,003.271,00 2 3.149,00 -0,13% 3.034,003.170,003.034,003.153,002061.961,00816:30:00
X 48hs 1 3.150,003.755,00 2 3.213,50 0,33% 3.186,503.231,003.147,003.203,009.06329.122.225,0025117:00:01
XD 48hs 10 7,1010,00 3 7,44 0,54% 7,457,457,427,4020148,00217:00:01
XLE Cdo. 1 16.940,0017.883,00 19 17.844,50 -3,54% 17.700,0017.883,5017.700,0018.500,0019338.141,001016:30:01
XLE 48hs 77 17.732,0017.850,00 106 17.765,50 -0,72% 17.709,5017.889,0017.618,0017.893,504.07172.453.482,0018917:00:01
XLEB 48hs 2.810 17.724,000,00 0 17.871,00 -1,81% 17.970,0017.970,0017.724,0018.200,006.976124.667.460,00217:00:01
XLED 48hs 1 20,0050,00 20 40,80 -1,81% 40,8041,9540,8041,551696.915,00517:00:01
XLF Cdo. 41 7.187,507.245,50 2 7.198,50 -0,08% 7.095,507.331,007.095,507.204,0056404.734,00816:30:01
XLF 48hs 3 6.800,008.500,00 5 7.267,00 0,39% 7.216,507.291,007.166,007.238,506.84749.687.599,0020017:00:01
XLFD 48hs 43 16,7017,50 28 16,70 -0,30% 17,0017,0016,3516,7531519,001217:00:01
XOM Cdo. 10 9.220,0010.220,00 15 9.545,00 -1,93% 9.324,009.701,509.324,009.733,0063601.436,002716:30:00
XOM 48hs 3 9.501,509.990,00 26 9.593,00 -1,38% 9.566,009.712,509.514,509.727,005.59453.643.604,0033017:00:01
XOMD 48hs 1 20,0025,25 5 22,30 -1,33% 22,6023,1022,3022,60531.190,00717:00:01
XP 48hs 3.228 1.749,001.800,00 1 1.752,00 -0,20% 1.733,501.776,501.733,501.755,505881.037.598,001417:00:01
XROX 48hs 878 6.327,006.474,00 2 6.392,50 -1,27% 6.392,506.392,506.392,506.474,5020127.850,00117:00:01
YELP 48hs 880 6.681,006.811,00 873 6.765,00 7,65% 6.711,006.788,506.656,506.284,0020134.149,00717:00:01
YY 48hs 9 2.510,002.690,00 1 2.682,00 5,99% 2.600,002.699,002.600,002.530,50331885.483,002117:00:01
ZM Cdo. 20 599,50800,00 37 602,00 -1,31% 602,00602,00602,00610,0042.408,00116:30:00
ZM 48hs 1 550,00665,00 151 622,00 1,30% 621,00625,00612,50614,003.2091.990.295,0011817:00:01
ZMD 48hs 50 0,831,90 5 1,48 0,00% 1,481,481,481,4868,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.312 12.248,0012.480,00 5.000 12.248,00 -0,07% 12.445,0012.543,5012.200,0012.257,00185.51922.838.758,0011616:30:20
AE38 24hs 0 0,0012.790,00 5.000 12.271,50 5,15% 12.271,5012.271,5012.271,5011.670,002.923358.695,00117:00:16
AE38 48hs 100 11.100,0012.800,00 74 12.375,00 0,00% 12.497,0012.540,0012.275,0012.375,001.020.883126.281.963,0030717:00:28
AE38D Cdo. 6.300 28,2228,43 158 28,43 0,82% 28,0028,4328,0028,2017.6864.979,001616:30:11
AE38D 48hs 1.500 28,2529,10 1.360 28,30 -0,35% 28,5029,0028,1528,40119.71734.050,006017:00:09
AE38X Cdo. 0 0,000,00 0 12.450,00 0,00% 0,0012.450,0012.450,0012.450,00586.09872.969.201,00116:30:01
AE38X 24hs 0 0,000,00 0 12.476,86 0,00% 0,0012.476,8612.476,8612.476,81586.09873.126.632,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 9.884,00 2,98% 9.740,009.884,009.501,509.598,0091.0568.796.508,0013216:30:20
AL29 48hs 250 9.425,0010.000,00 1.105 9.780,00 1,67% 9.700,009.830,009.591,009.619,00584.36056.905.161,0037317:00:10
AL29D Cdo. 1.583 22,2535,00 1.000 22,25 1,13% 22,0022,3621,7522,00127.39427.919,009616:30:04
AL29D 48hs 10 22,0029,20 2.067 22,39 1,68% 22,0022,5121,7522,02294.34765.610,0014617:00:20
AL30 Cdo. 11.000 9.126,009.500,00 1.000 9.371,00 2,93% 9.160,009.417,509.101,009.104,00151.434.89913.989.779.492,002195816:30:12
AL30 24hs 768 9.364,009.388,00 1.607 9.388,00 3,00% 9.057,009.433,009.057,009.115,001.585.055146.346.793,0015417:00:26
AL30 48hs 567 9.105,009.550,00 2.199 9.434,00 3,10% 9.150,009.499,009.150,009.150,00222.543.18820.752.168.955,001695417:00:24
AL30C Cdo. 250.000 20,8021,60 9.081 21,35 3,39% 20,4021,5020,4020,6515.121.2323.145.997,00132316:30:29
AL30C 48hs 2.000 21,3221,34 1.010 21,34 1,82% 20,5521,3520,5520,9618.375.2963.854.355,00122817:00:10
AL30D Cdo. 40.000 20,0021,95 917 21,65 3,10% 20,8921,7020,8921,00101.087.96121.403.876,001820616:30:05
AL30D 24hs 63.485 21,6521,69 2.425 21,65 2,86% 20,9021,6820,9021,052.269.147479.163,009117:00:25
AL30D 48hs 500 21,0021,80 4.000 21,69 2,50% 20,9021,7820,9021,1668.587.81714.610.884,001051517:00:05
AL30X Cdo. 0 0,000,00 0 9.366,80 2,89% 0,009.380,809.188,009.103,4923.731.8552.195.918.056,00616:30:01
AL30X 24hs 0 0,000,00 0 9.415,45 3,59% 0,009.415,459.207,869.089,4322.355.3392.073.236.869,00417:00:07
AL30X 48hs 0 0,000,00 0 9.339,72 2,38% 0,009.460,009.214,759.123,0016.023.1911.493.641.717,00617:00:07
AL35 Cdo. 500 9.715,009.900,00 1.700 9.909,00 2,42% 9.949,509.949,509.700,009.675,0076.5647.529.126,006016:30:14
AL35 24hs 300 9.750,0010.100,00 2.000 9.995,00 1,01% 9.995,009.995,009.995,009.895,002.000199.900,00217:00:09
AL35 48hs 48.724 9.880,009.980,00 19.995 9.980,00 2,15% 9.840,0010.100,009.700,009.770,00776.14976.436.097,0023017:00:19
AL35D Cdo. 39.067 22,5031,00 332 22,50 -0,22% 22,0022,7022,0022,5522.9095.146,001016:30:26
AL35D 48hs 1.100 22,2034,00 461 22,56 -0,62% 22,7022,9022,1922,70441.79399.368,009017:00:29
AL41 Cdo. 1.000 10.535,0010.800,00 10.255 10.750,00 -0,46% 10.989,5010.990,0010.600,0010.800,00230.05924.858.792,008216:30:02
AL41 24hs 24.166 10.750,0010.950,00 2.000 10.750,00 -3,14% 11.144,0011.150,0010.750,0011.099,0045.6135.066.124,00917:00:14
AL41 48hs 9.000 10.765,0010.999,00 275 10.804,50 -0,50% 10.859,0011.100,0010.760,0010.859,00786.19985.331.720,0026417:00:10
AL41D Cdo. 50.000 24,7533,75 100 26,00 1,88% 25,8726,0025,8725,527.1881.868,00516:30:18
AL41D 48hs 1.500 24,5031,00 1.950 25,10 -0,59% 25,2026,5024,5025,2571.32617.952,004617:00:10
BA37D Cdo. 100 14.955,0015.198,00 1.000 15.190,00 1,95% 15.300,0015.300,0014.500,5014.900,0089.20013.646.669,00616:30:13
BA37D 48hs 239 14.600,0015.149,00 186 15.149,00 0,33% 14.950,0015.200,0014.950,0015.099,00115.83417.423.623,0012017:00:29
BA7DC Cdo. 0 0,0034,50 39.189 34,50 6,15% 34,5034,5034,5032,5039.18913.520,00116:30:16
BA7DD Cdo. 3 32,0135,40 1.000 35,20 5,39% 36,2536,2535,2033,4039.26014.231,00216:30:17
BA7DD 48hs 1.000 33,2036,50 37.005 34,50 -1,29% 35,5035,5034,5034,951.382487,00517:00:29
BA7DX Cdo. 0 0,000,00 0 15.099,50 0,66% 0,0015.099,5015.099,5015.000,00542.18681.867.375,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.132,08 0,66% 0,0015.132,0815.132,0815.032,30542.18682.044.013,00117:00:06
BB37D 48hs 7 13.250,0013.600,00 270 13.600,00 3,02% 13.080,0013.600,0012.855,0013.201,003.743484.697,00817:00:21
BC37D 48hs 80 9.900,009.900,00 375 9.900,00 0,00% 9.900,009.900,009.900,009.900,001.045103.455,00517:00:28
BDC24 48hs 10.000 108,15108,80 5.625 108,80 -0,64% 110,00111,45108,10109,504.246.5254.602.406,002317:00:09
BDC28 Cdo. 8.500 113,500,00 0 113,50 0,44% 113,50113,50113,50113,008.5009.647,00116:30:27
BDC28 48hs 214.626 113,15130,00 55.000 113,15 0,49% 113,30113,30113,00112,60448.871507.600,001117:00:16
CCO26 Cdo. 0 0,0043,21 229.666 43,21 1,57% 43,2143,2143,2142,54229.66699.234,00116:30:17
CO21X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.081,99 0,00% 0,0038.081,9938.081,9938.081,831.346.876512.917.143,00117:00:06
CO26 Cdo. 1.000 19.400,0022.000,00 1.000 19.700,00 0,16% 20.000,0020.000,0019.400,0019.669,00241.66646.893.352,00616:30:28
CO26 48hs 1.000 18.120,0020.100,00 10.000 20.095,00 0,03% 20.000,0020.100,0019.650,0020.089,50104.91520.789.771,004217:00:05
CO26D 48hs 12.000 43,7545,80 5.148 45,20 0,00% 45,2545,7545,2045,2080.91036.722,002417:00:26
CO26X Cdo. 0 0,000,00 0 20.000,00 0,50% 0,0020.000,0019.940,0019.900,0013.167.3462.630.668.792,00216:30:01
CO26X 24hs 0 0,000,00 0 20.400,00 2,29% 0,0020.400,0019.983,1919.943,1320.167.3464.064.373.130,00317:00:06
CUAP 48hs 85 3.505,003.600,00 400 3.550,00 -1,11% 3.600,003.600,003.510,003.590,0022.180787.335,001917:00:10
DICP Cdo. 2.800 5.950,006.050,00 8.044 6.049,50 1,84% 5.914,506.049,505.914,505.940,00108.6616.474.275,002016:30:02
DICP 24hs 0 0,006.030,00 48.672 6.030,00 1,77% 6.030,006.030,006.030,005.925,00990.62059.734.386,001417:00:26
DICP 48hs 37 5.930,006.200,00 100 6.020,00 0,38% 5.970,006.099,505.970,005.997,004.245.382255.395.773,0010117:00:07
DICPX 48hs 0 0,000,00 0 6.020,00 1,18% 0,006.020,006.000,005.950,002.000.000120.200.000,00217:00:07
DIP0 48hs 300 5.875,006.099,00 2 5.801,00 -1,68% 5.800,005.850,005.800,005.900,003.402198.967,00617:00:09
GD29 Cdo. 2.524 11.880,0011.950,00 1.760 11.999,00 1,39% 12.000,0012.000,0011.876,0011.835,00191.94223.017.608,008916:30:21
GD29 48hs 101 9.778,0011.880,00 29.900 11.880,00 -0,28% 11.995,0011.995,0011.615,0011.913,00115.41113.777.039,009617:00:05
GD29D Cdo. 4.130 26,5532,50 1.917 28,00 5,66% 26,0028,0026,0026,5024.2406.426,005316:30:29
GD29D 48hs 10 26,5035,00 6 27,75 -0,18% 27,0027,7526,5027,806.5581.763,001117:00:26
GD30 Cdo. 10 11.750,0012.100,00 14 12.000,00 0,22% 12.000,0012.070,0011.930,0011.974,0083.959.14610.096.836.582,001852716:30:21
GD30 24hs 20.000 12.000,5012.087,50 5.593 12.087,50 0,86% 12.040,0012.120,0012.002,0011.985,001.042.629125.559.632,006817:00:18
GD30 48hs 1.000 10.800,0012.300,00 412 12.092,00 0,77% 12.048,5012.208,0012.010,5012.000,00103.440.68512.530.537.985,00940417:00:27
GD30C Cdo. 450 26,3028,70 2.344 27,30 -0,73% 27,7527,7526,7527,505.233.3271.428.749,00112616:30:06
GD30C 48hs 903 27,4033,77 877 27,38 0,55% 27,5027,5027,2027,234.435.5911.213.262,0093517:00:22
GD30D Cdo. 498 20,7528,00 250 27,79 0,47% 27,5027,8727,3127,6674.088.16920.523.262,001798916:30:00
GD30D 24hs 10.000 27,5532,40 2.500 27,80 0,47% 27,4528,2827,1027,67114.65131.604,003917:00:12
GD30D 48hs 3 25,6927,95 2.348 27,77 0,07% 27,5227,9027,5227,7563.024.32517.511.589,00693417:00:22
GD30X Cdo. 0 0,000,00 0 12.010,00 -2,41% 0,0012.010,0012.010,0012.306,252.027.807243.539.620,00116:30:01
GD30X 24hs 0 0,000,00 0 12.163,50 0,72% 0,0012.177,0012.036,0112.076,025.731.511694.567.150,00317:00:07
GD30X 48hs 0 0,000,00 0 12.093,78 2,20% 0,0012.093,7812.072,3111.833,944.999.063604.146.301,00217:00:07
GD35 Cdo. 36 11.185,0011.265,00 21.459 11.185,00 -0,57% 11.400,0011.690,0010.900,5011.249,50609.56668.543.660,0018716:30:19
GD35 24hs 1.699 11.157,5011.400,00 3.000 11.167,00 -0,29% 11.167,0011.167,0011.167,0011.200,0017819.877,00117:00:10
GD35 48hs 3.715 11.100,0011.269,00 3.000 11.270,00 0,78% 11.180,0011.550,0011.025,0011.183,007.758.063874.301.747,0061517:00:12
GD35C Cdo. 250.000 25,0026,00 250.000 25,00 0,00% 25,0025,0025,0025,0020.0005.000,00116:30:26
GD35D Cdo. 463 25,7525,97 300 25,75 0,59% 25,6026,3025,1525,60211.89653.885,008916:30:12
GD35D 48hs 4 22,7528,10 44 25,55 -0,23% 25,6126,4524,8025,6186.07322.037,0010017:00:26
GD35X Cdo. 0 0,000,00 0 11.150,00 -0,02% 0,0011.200,0011.150,0011.152,0518.700.0002.086.550.000,00316:30:01
GD35X 24hs 0 0,000,00 0 11.174,10 0,00% 0,0011.224,3011.174,1011.174,1618.700.0002.091.063.074,00317:00:07
GD35X 48hs 0 0,000,00 0 11.246,26 0,85% 0,0011.250,8411.240,0011.152,008.645.875972.274.981,00317:00:07
GD38 Cdo. 2.005 12.450,0014.300,00 240 14.150,00 1,07% 14.100,0014.690,0013.915,0014.000,50337.75648.236.727,0016016:30:15
GD38 48hs 936 14.300,0014.320,00 557 14.300,00 1,42% 14.100,0014.400,0013.804,0014.100,00467.41266.720.388,0038217:00:27
GD38D Cdo. 373 32,7533,80 1.011 33,00 5,00% 32,3033,0031,8531,436.7002.150,002316:30:06
GD38D 48hs 3 29,0232,80 44 32,65 0,46% 32,5033,3031,8032,50102.13033.429,005517:00:05
GD38X Cdo. 0 0,000,00 0 14.200,00 -0,70% 0,0014.300,0014.200,0014.300,0013.940.3061.991.463.758,00316:30:01
GD38X 24hs 0 0,000,00 0 14.230,70 -0,70% 0,0014.330,9714.230,7014.330,7913.940.3061.995.772.531,00317:00:07
GD41 Cdo. 65 12.740,0013.127,00 3 13.126,50 5,01% 12.782,5013.126,5012.500,0012.500,00227.69129.010.296,0015316:30:26
GD41 24hs 395 12.755,5012.950,00 728.514 12.950,00 1,57% 12.950,0012.950,0012.950,0012.750,00728.51494.342.563,00117:00:10
GD41 48hs 393 12.850,0012.900,00 29.104 12.850,00 -0,39% 12.900,0013.140,0012.000,0012.900,002.056.332264.387.629,0059017:00:29
GD41D Cdo. 4.097 29,4531,25 22.000 29,45 4,40% 29,0030,2129,0028,217.8562.285,002316:30:09
GD41D 48hs 10 29,0032,00 66 29,55 -5,59% 29,1530,2529,0031,303.214.358967.844,008917:00:18
GD41X Cdo. 0 0,000,00 0 12.900,00 2,84% 0,0012.900,0012.900,0012.544,003.417.721440.886.009,00116:30:01
GD41X 24hs 0 0,000,00 0 12.927,83 -0,31% 0,0012.927,8312.927,8312.967,873.417.721441.837.229,00117:00:07
GD46 Cdo. 86 11.335,5011.700,00 1.000 11.220,00 -1,15% 11.400,0011.400,0011.220,0011.350,00536.016,00516:30:15
GD46 48hs 5.000 11.220,0012.000,00 1.000 11.270,00 -2,42% 11.627,5011.627,5011.270,0011.550,0011.1731.271.960,003817:00:23
GD46D 48hs 4 24,7126,75 40 26,51 1,14% 26,2126,5126,2126,2118849,00617:00:22
NDT25 24hs 0 0,0033.251,00 13.509 33.251,00 0,92% 33.251,0033.251,0033.251,0032.947,9813.5094.491.877,00117:00:12
NDT25 48hs 500 32.000,0033.100,00 2.161 33.100,00 0,00% 34.000,0034.000,0033.100,0033.100,0026.8678.912.593,005917:00:10
NDT5D 48hs 309 75,5078,00 8.000 75,50 -1,95% 76,0076,0075,5077,002.0001.516,003317:00:11
PAP0 48hs 153 2.658,002.660,00 2.100 2.658,00 0,00% 2.660,002.660,002.658,002.658,001564.146,00317:00:28
PARP 48hs 7.834 2.650,002.659,50 2.681 2.659,50 -0,06% 2.685,002.691,502.650,002.661,00173.4874.633.238,005117:00:24
PBA25 Cdo. 61.000 89,7092,00 6.000 89,80 -0,16% 90,2091,6989,3689,9442.357.00038.088.024,0050616:30:29
PBA25 24hs 15.000 89,7095,00 60.000 89,61 0,01% 89,7089,7089,6189,60390.003.000349.832.688,00217:00:18
PBA25 48hs 17.000 89,05110,00 1.000 90,32 0,64% 90,7492,5590,1689,75134.874.000121.839.273,0081316:56:34
PBY24 Cdo. 35.000 108,20119,50 5.000 109,50 1,39% 109,50109,50109,50108,001.6301.784,00116:30:17
PBY24 48hs 45.387 109,60110,00 124.537 109,70 0,18% 110,00110,00109,50109,50972.3511.066.660,002317:00:03
PBY4X Cdo. 0 0,000,00 0 109,50 0,46% 0,00109,50109,50109,00146.494.143160.411.086,00116:30:01
PBY4X 24hs 0 0,000,00 0 109,74 0,46% 0,00109,74109,74109,24146.494.143160.764.137,00117:00:06
PM29D Cdo. 0 0,0081,00 33.000 81,00 0,62% 81,0081,0081,0080,5058.00046.980,00216:30:05
PMM29 48hs 1.000 33.000,0035.300,00 1.000 35.300,00 0,86% 35.300,0035.300,0034.300,0035.000,0022.0007.706.000,00717:00:09
PR13 Cdo. 6.281 780,10830,00 93.000 780,10 1,56% 765,00780,10765,00768,10125.324977.552,00716:30:29
PR13 48hs 4.690 741,60843,00 50 741,60 0,22% 778,00778,00730,50739,99337.0012.504.592,007917:00:14
SA24D 48hs 100 32.020,000,00 0 32.000,00 -3,47% 32.000,0032.010,0032.000,0033.150,00391125.123,00417:00:10
T2V3 Cdo. 1.948 23.089,5023.390,00 24.066 23.300,00 1,17% 23.200,0023.300,0023.200,0023.030,00119.06827.738.646,002416:30:05
T2V3 48hs 396 23.000,0024.100,00 71 23.350,00 0,49% 23.250,0023.500,0023.250,0023.235,001.756.972411.058.166,005517:00:20
T2V3X Cdo. 0 0,000,00 0 23.110,00 0,40% 0,0023.150,0023.110,0023.017,804.000.000925.200.000,00216:30:01
T2V3X 48hs 0 0,000,00 0 23.250,00 0,15% 0,0023.425,0023.200,0023.215,006.000.0001.399.750.000,00717:00:07
T2X3 Cdo. 1.594 414,00418,90 1.000 416,80 0,49% 412,00416,90412,00414,75116.575484.716,001016:30:02
T2X3 48hs 580 410,00417,80 7.174.747 417,80 0,31% 409,00418,50409,00416,50192.472.066803.530.080,0011216:44:59
T2X3X 48hs 0 0,000,00 0 417,25 0,42% 0,00417,75412,35415,501.375.866.0005.734.922.085,001517:00:07
T2X4 Cdo. 10.000 295,20307,00 15.292 307,00 3,02% 300,50309,00300,50298,0012.70939.076,00416:30:18
T2X4 48hs 49.000 300,25301,00 250.000 300,25 0,00% 306,50307,00298,00300,253.318.9529.939.763,004417:00:10
T2X5 48hs 81.000 96,3097,00 30.420 97,00 0,67% 97,0097,5096,7596,3536.231.62635.166.700,001517:00:12
T3X4 48hs 25.000.000 105,50106,90 204.549 106,55 -0,33% 107,00107,00106,55106,9025.130.81826.889.386,00317:00:23
T4X4 48hs 100.000 99,40100,50 4.499.991 100,50 1,11% 99,80100,5099,8099,401.589.0181.585.990,00617:00:16
T4X4X Cdo. 0 0,000,00 0 98,75 2,28% 0,0098,7598,7596,5535.547.49535.103.151,00116:30:01
T4X4X 48hs 0 0,000,00 0 100,45 1,16% 0,00100,50100,2599,30400.000.000401.400.000,00417:00:07
TB24 48hs 4.999.901 102,50104,00 5.000.000 102,50 1,99% 100,00102,50100,00100,508.6398.641,00817:00:09
TB27 48hs 164 112,000,00 0 112,00 0,00% 112,00112,00112,00-1.0001.120,00117:00:21
TC25P Cdo. 10.000 835,00942,00 37.202 842,00 0,02% 842,00842,00842,00841,801201.010,00116:30:02
TC25P 48hs 25.000 845,00855,00 30.424 851,00 0,12% 855,00855,00840,00850,0014.234120.072,001017:00:25
TDA24 48hs 10.000 23.450,0023.600,00 148.941 23.600,00 0,43% 23.690,0023.690,0023.590,0023.500,004.905.8791.158.237.409,006717:00:18
TDA4X 48hs 0 0,000,00 0 23.610,00 0,40% 0,0023.610,0023.600,0023.515,007.000.0001.652.350.000,00417:00:07
TDF24 Cdo. 1 20,0023.500,00 15.367 23.500,00 0,86% 23.600,0023.600,0023.500,0023.300,009.3862.208.610,001216:30:09
TDF24 24hs 76 22.844,0023.550,00 259.428 23.550,00 0,23% 23.550,0023.550,0023.550,0023.495,00259.42861.095.294,00117:00:22
TDF24 48hs 23 22.777,0023.600,00 500.000 23.590,00 0,60% 23.749,0023.749,0023.400,5023.450,002.649.840624.627.591,0011417:00:07
TDF4X 48hs 0 0,000,00 0 23.560,00 0,62% 0,0023.560,0023.560,0023.415,00636.672149.999.923,00117:00:07
TDJ23 Cdo. 100 23.030,0024.000,00 500 23.161,50 -3,49% 24.100,0024.100,0023.161,5024.000,0010.0502.406.567,00416:30:10
TDJ23 24hs 731.843 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,00731.843169.787.576,00117:00:10
TDJ23 48hs 5.000 23.420,0025.500,00 250 23.425,00 0,54% 23.475,0023.475,0023.000,0023.300,004.445.3811.041.451.786,0010517:00:10
TDJ3D 48hs 0 0,0054,08 2.050 52,00 0,00% 52,0052,0052,0052,001.700884,00117:00:21
TDJ3X 48hs 0 0,000,00 0 23.402,00 0,42% 0,0023.402,0023.402,0023.305,003.000.000702.060.000,00117:00:07
TDL23 Cdo. 20.549 23.350,0023.600,00 2.183 23.600,00 0,43% 23.600,0023.600,0023.400,0023.500,0026.3186.166.337,00816:30:29
TDL23 48hs 3.000 23.581,0023.700,00 9.730 23.600,00 0,43% 23.200,0023.700,0023.200,0023.500,001.826.656430.578.327,006117:00:10
TDL3X 48hs 0 0,000,00 0 23.595,00 0,40% 0,0023.600,0023.325,0023.500,008.512.0002.003.176.200,00817:00:07
TDS23 Cdo. 1 23.601,5023.750,00 3.410 23.750,00 -1,25% 23.775,5024.050,0023.749,0024.050,0011.1002.645.267,00716:30:04
TDS23 24hs 1.700.000 23.600,000,00 0 23.600,00 -2,52% 23.600,0023.600,0023.600,0024.210,001.700.000401.200.000,00117:00:20
TDS23 48hs 43.229 23.820,0024.255,00 2.999 23.835,00 -0,69% 24.100,0024.255,0023.750,0024.000,003.782.792901.257.254,0011017:00:20
TDS3X 48hs 0 0,000,00 0 23.870,00 -0,50% 0,0023.950,0023.850,0023.990,004.300.0001.027.150.000,00417:00:07
TO23 Cdo. 5.000 71,5171,60 10.000 71,50 0,10% 72,4972,4971,0071,432.562.4741.831.339,005216:30:15
TO23 48hs 2.739 70,7071,90 301.382 71,65 -1,16% 72,4472,5071,0072,4962.299.32944.644.996,0019417:00:29
TO26 Cdo. 100.000 19,7720,11 335 20,10 -4,29% 20,3720,9820,1021,001.231.389247.618,001616:30:10
TO26 48hs 200.000 19,0020,47 300.000 20,00 -1,48% 19,7020,5719,7020,3016.688.8113.352.158,0015017:00:10
TV24 Cdo. 103 23.201,0026.500,00 660 23.200,00 -1,59% 23.550,0023.550,0023.150,0023.575,0031.9017.502.095,001816:30:11
TV24 48hs 500.000 23.500,0023.575,00 199.333 23.645,00 1,26% 23.750,0023.800,0023.200,0023.350,003.911.647915.940.890,0015217:00:26
TV24D 48hs 0 0,0053,00 95 53,00 0,95% 53,0053,0053,0052,5010053,00217:00:10
TV24X Cdo. 0 0,000,00 0 23.400,00 0,00% 0,0023.400,0023.400,0023.400,008.014.2371.875.331.458,00116:30:01
TV24X 24hs 0 0,000,00 0 23.451,38 0,00% 0,0023.451,3823.451,3823.451,388.014.2371.879.449.172,00117:00:07
TV24X 48hs 0 0,000,00 0 23.600,00 0,92% 0,0023.650,0023.329,5023.384,0411.436.8942.676.900.174,00817:00:07
TVPA 48hs 153.584 100,00102,00 110.486 102,00 2,00% 100,00102,0099,00100,002.074.4922.075.280,002217:00:18
TVPP 48hs 1.000.000 1,251,45 18.601.257 1,40 1,45% 1,381,401,261,3817.439.423242.353,005517:00:26
TVPY 48hs 78.737 300,00400,00 80.000 300,00 0,00% 300,00300,00300,00300,001.2633.789,00217:00:29
TX24 Cdo. 11.500 418,00419,30 28 418,05 -1,02% 420,00427,00416,30422,35186.580785.308,002916:30:10
TX24 48hs 944.409 421,50431,00 79.527 421,50 0,36% 420,00425,00413,75420,008.024.33033.911.093,0010417:00:28
TX24X 48hs 0 0,000,00 0 422,00 0,60% 0,00422,50415,00419,50221.546.000931.371.625,00517:00:07
TX25 48hs 90.000 143,05149,00 3.016 149,00 4,71% 141,50149,00141,50142,309.06313.470,00817:00:18
TX26 Cdo. 81 304,00309,00 97.627 309,00 -0,03% 312,90312,95307,25309,10936.0912.884.753,004516:30:25
TX26 48hs 3.000 299,50311,50 16.300 310,25 0,23% 310,45310,75309,00309,5561.879.521191.972.280,0018717:00:27
TX26X 24hs 0 0,000,00 0 307,90 1,62% 0,00307,90307,90303,0015.000.00046.185.000,00117:00:07
TX26X 48hs 0 0,000,00 0 309,63 -0,20% 0,00310,25309,25310,251.487.500.0004.609.466.500,001217:00:07
TX28 Cdo. 3.070 289,00292,00 11.203 292,00 0,33% 291,00297,95290,80291,05159.646466.772,002316:30:21
TX28 48hs 1.039 287,00305,00 100.000 294,50 0,00% 295,50297,00288,10294,502.155.7706.309.734,0010017:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,75 0,00% 0,00111,75111,75111,7449.000.00054.755.050,00117:00:06
BNM24 Cdo. 25.000 24.355,000,00 0 24.355,00 60,83% 24.355,0024.355,0024.355,0015.142,9925.0006.088.750,00116:30:12
BU2YX Cdo. 0 0,000,00 0 103,95 0,00% 0,00103,95103,95-100.000.000103.950.000,00116:30:01
BU2YZ Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23-100.000.000231.000,00116:30:01
S30J3 Cdo. 453.638 88,0095,00 650.000 88,45 0,24% 88,5089,2088,0688,24191.862.103169.722.421,0050516:30:08
S30J3 24hs 124.892 88,3088,70 21.542.714 88,70 0,45% 88,3089,2088,3088,3024.800.43021.998.246,003117:00:16
S30J3 48hs 850 88,6089,50 122 89,20 0,68% 88,6089,4988,6088,602.160.520.4211.927.170.305,0097517:00:09
S31L3 Cdo. 212.348 77,0583,05 3.020.081 83,05 -2,41% 85,0085,0082,6585,104.485.7593.716.408,003516:30:12
S31L3 48hs 5.000 82,6583,35 490.876 83,25 0,73% 83,2383,3982,7082,6534.206.94328.476.337,0013317:00:21
S31Y3 Cdo. 9.791 94,9899,99 110.940 95,39 0,43% 95,5095,5395,0094,988.040.471.0777.658.596.832,00278716:30:26
S31Y3 24hs 471.821 95,3895,65 24.678.717 95,65 0,42% 95,3495,6595,3495,253.901.570.3003.720.060.732,001017:00:12
S31Y3 48hs 49.535.330 96,0896,18 21.440.676 96,18 0,75% 95,8096,2595,8095,462.506.831.1402.407.847.623,00111117:00:11
S3Y3C Cdo. 47.393 0,210,21 50.000 0,21 0,00% 0,210,210,210,213.103.934.8406.574.289,0069216:30:16
S3Y3C 48hs 100 0,100,21 216.980 0,21 0,96% 0,210,210,210,21216.980457,00117:00:15
S3Y3D Cdo. 22.770.554 0,220,23 23.778 0,22 0,46% 0,220,220,220,223.505.159.3017.658.013,00125316:30:11
S3Y3D 24hs 300.000 0,210,22 1.369.863 0,22 0,92% 0,220,220,220,2249.588.873109.017,001517:00:11
S3Y3D 48hs 700.000 0,220,22 196.906 0,22 1,38% 0,220,220,220,22220.146.220482.363,0013417:00:14
S3Y3X Cdo. 0 0,000,00 0 95,24 0,23% 0,0095,2694,9595,012.915.474.5852.775.092.368,00716:30:01
S3Y3X 48hs 0 0,000,00 0 96,09 0,71% 0,0096,0996,0995,42235.849.057226.625.000,00117:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,22 -0,91% 0,000,220,220,22438.900.758960.000,00216:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,21 -0,47% 0,000,210,210,21796.208.5301.680.000,00416:30:01
SJ3C Cdo. 773.195 0,190,20 757.575 0,20 -5,80% 0,200,200,200,212.307.6924.500,00716:30:26
SJ3D Cdo. 236.601 0,200,20 490.196 0,20 -0,49% 0,200,200,200,201.899.8943.842,002116:30:16
SJ3D 48hs 160.984 0,200,25 100.000 0,20 0,49% 0,200,200,200,201.345.2842.726,001617:00:29
SJ3X Cdo. 0 0,000,00 0 88,41 0,41% 0,0088,4588,4088,05556.822.152492.296.464,00316:30:01
SJ3X 48hs 0 0,000,00 0 89,23 0,72% 0,0089,4489,1888,604.803.807.1004.285.794.994,00617:00:07
X16J3 Cdo. 11.836 168,90169,00 200.000 168,90 2,02% 166,00168,90165,43165,5516.667.23127.735.157,005816:30:25
X16J3 48hs 35.000 148,00167,20 192.415.122 167,10 0,59% 166,12167,45166,00166,121.591.185.2682.657.538.640,0021717:00:23
X18L3 Cdo. 45.045 111,00111,00 45.045 111,00 0,00% 109,85111,50109,85111,008.004.0688.879.926,003316:30:16
X18L3 48hs 206 111,81111,90 49.620.760 111,90 0,88% 111,70112,30110,90110,921.270.880.1741.420.666.004,0016217:00:13
X18S3 Cdo. 6.380 154,00157,50 257.201 154,00 -2,53% 157,60157,60154,00158,0018.73329.168,00216:30:10
X18S3 48hs 10 152,50154,95 24.999.050 154,95 0,81% 154,78155,25153,00153,7086.940.393134.586.351,006517:00:10
X19Y3 Cdo. 73.118 209,25210,00 30.507 209,25 0,12% 210,00210,00209,15209,006.475.24013.547.939,001216:30:23
X19Y3 24hs 700.000.000 209,300,00 0 209,30 0,38% 209,30209,30209,30208,50700.000.0001.465.100.000,00117:00:10
X19Y3 48hs 32.491.994 211,00211,26 106.718 211,15 0,65% 209,70211,26209,30209,791.176.063.9702.481.151.100,0011317:00:12
XJ3C Cdo. 0 0,000,38 298.168 0,38 0,79% 0,380,380,380,38298.1681.139,00116:30:28
XJ3D Cdo. 2.934.962 0,37981,00 30.000 0,38 0,26% 0,380,390,370,384.846.47418.311,00616:30:05
XJ3X 24hs 0 0,000,00 0 166,10 1,48% 0,00166,15166,10163,68200.000.000332.250.000,00217:00:07
XJ3X 48hs 0 0,000,00 0 167,20 0,71% 0,00167,20167,10166,021.583.000.0002.645.493.000,00717:00:07
XL3X Cdo. 0 0,000,00 0 110,65 0,36% 0,00110,65110,65110,25161.357.860178.542.472,00116:30:01
XL3X 24hs 0 0,000,00 0 110,89 0,35% 0,00110,89110,89110,50161.357.860178.923.276,00117:00:07
XL3X 48hs 0 0,000,00 0 111,81 1,55% 0,00112,00111,70110,113.847.610.5814.302.969.212,001317:00:07
XS3X Cdo. 0 0,000,00 0 153,00 -0,29% 0,00153,00153,00153,45196.000.000299.880.000,00116:30:01
XS3X 24hs 0 0,000,00 0 153,32 -0,29% 0,00153,32153,32153,77196.000.000300.507.200,00117:00:07
XS3X 48hs 0 0,000,00 0 155,00 0,81% 0,00155,00155,00153,75200.000.000310.000.000,00117:00:07
XY3X Cdo. 0 0,000,00 0 209,70 0,58% 0,00209,70209,70208,50175.000.000366.975.000,00116:30:01
XY3X 24hs 0 0,000,00 0 210,16 0,26% 0,00210,16210,16209,61175.000.000367.780.000,00117:00:07
XY3X 48hs 0 0,000,00 0 211,10 0,95% 0,00211,33211,00209,11350.944.206741.124.999,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 38.274,00 7,86% 0,0038.274,0038.274,0035.484,941.657.000634.200.180,00117:00:06
AER3O 48hs 6 23.900,0024.000,00 2 24.000,00 3,67% 23.900,0024.000,0023.900,0023.150,0010224.380,00217:00:10
AER3X 48hs 0 0,000,00 0 23.778,10 114,16% 0,0023.778,1023.778,1011.103,00801.302190.534.390,00117:00:06
ARC1D 48hs 1.800 92,3095,00 1.000 92,65 0,32% 93,0093,0092,3592,3559.55855.225,003917:00:25
ARC1O 48hs 936 39.601,0040.390,00 10.178 40.390,00 1,98% 40.250,0040.450,0040.000,0039.606,0093.74037.841.659,005917:00:26
ATS1X Cdo. 0 0,000,00 0 22.564,72 0,00% 0,0022.564,7222.564,72-1.234.924278.657.142,00117:00:06
BACAX 48hs 0 0,000,00 0 35.882,13 3,40% 0,0035.882,1335.882,1334.702,13631.000226.416.240,00117:00:06
CAC2D 48hs 3.000 101,05107,00 14.000 102,40 0,13% 103,00103,00102,40102,264.0004.109,00317:00:19
CAC2O Cdo. 2.000 44.150,000,00 0 42.000,00 2,58% 42.000,0042.000,0042.000,0040.942,502.000840.000,00116:30:24
CAC2O 48hs 3.000 44.000,0044.480,00 1.000 44.480,00 -0,24% 44.000,0044.499,0043.700,0044.585,1365.00028.659.280,001417:00:24
CAC3O 48hs 250.000 24.915,000,00 0 24.915,00 16,43% 24.915,0024.915,0024.915,0021.400,00250.00062.287.500,00117:00:10
CAC4O 48hs 100.000 24.250,0024.250,00 100.000 24.250,00 0,00% 24.250,0024.250,0024.250,00-100.00024.250.000,00117:00:10
CLSID 48hs 1.491 28,5035,00 1.600 32,98 -2,97% 33,0133,0132,5033,9911.8683.899,001617:00:21
CLSIO 48hs 2.322 13.850,0014.000,00 9.387 14.000,00 -1,79% 14.500,0014.500,0013.800,0014.255,0039.1395.497.312,004517:00:10
CP17D 48hs 8.000 75,5081,00 1.000 77,00 -0,65% 77,0077,0077,0077,506.0004.620,00517:00:10
CP17O 48hs 9.000 33.500,0034.050,00 1.000 33.101,00 -2,36% 34.099,0034.099,0033.000,0033.900,0014.0004.663.200,001117:00:10
CP21D 48hs 100 102,00111,00 420 109,30 -0,64% 108,25109,50106,50110,00244.092265.125,0010017:00:17
CP21O Cdo. 2.000 46.500,000,00 0 47.270,00 2,32% 47.270,0047.270,0047.270,0046.200,004.6042.176.310,00316:30:06
CP21O 48hs 40.041 48.000,0049.450,00 750 48.000,00 1,16% 47.500,0048.000,0047.500,0047.450,00194.05892.690.620,0010317:00:09
CP25O 48hs 1.000 42.106,0044.100,00 15 42.106,00 -1,59% 42.600,0044.084,0042.106,0042.785,001.592678.147,00617:00:13
CP26O 24hs 0 0,000,00 0 24.500,00 0,00% 24.500,0024.500,0024.500,0024.500,002.350.000575.750.000,00117:00:10
CP30D Cdo. 6.521 52,090,00 0 52,09 0,91% 52,0952,0952,0951,626.5213.396,00116:30:05
CP30X Cdo. 0 0,000,00 0 26.000,00 13,04% 0,0026.000,0026.000,0023.000,00500.000130.000.000,00116:30:01
CP30X 48hs 0 0,000,00 0 26.228,37 13,54% 0,0026.228,3726.228,3723.100,01500.000131.141.865,00117:00:06
CRCED Cdo. 500 59,0063,50 346 59,02 -3,25% 59,0259,0259,0261,00346204,00316:30:08
CRCED 48hs 2.000 61,5065,00 231 62,00 0,00% 62,0062,1061,5062,0015.0899.357,001817:00:27
CRCEO Cdo. 70 25.700,0026.551,00 80 26.551,00 2,32% 26.551,0026.551,0026.551,0025.950,0012031.861,00116:30:29
CRCEO 48hs 60 25.700,0026.649,00 6.752 26.649,00 0,83% 26.326,0027.200,0026.300,0026.430,0032.0878.508.059,0011217:00:29
CS34D 48hs 5.000 67,7078,00 1.326 77,95 0,84% 77,5077,9575,0077,30843.293656.780,002617:00:10
CS34O 48hs 40 31.001,0034.400,00 216 33.400,00 2,45% 33.400,0035.900,0033.400,0032.601,0028.4569.548.508,002417:00:11
CS35X Cdo. 0 0,000,00 0 24.827,00 0,22% 0,0024.827,0024.827,0024.772,203.700.000918.599.000,00116:30:01
CS35X 24hs 0 0,000,00 0 24.881,90 0,22% 0,0024.881,9024.881,9024.827,003.700.000920.630.300,00117:00:06
CS38D Cdo. 530 105,00112,00 588 106,00 0,95% 107,00107,00105,00105,001.1281.193,00516:30:22
CS38D 48hs 13.970 106,60111,90 1.310 107,30 -2,45% 110,00111,00107,30110,0021.46723.354,005117:00:09
CS38O Cdo. 47 46.278,0049.250,00 500 46.278,00 -3,79% 46.683,5046.683,5046.278,0048.100,004822.306,00416:30:06
CS38O 48hs 50 45.750,0049.000,00 798 47.100,00 -1,15% 47.650,0048.895,0046.600,0047.650,0035.59816.868.076,0026417:00:26
CSKZD 48hs 3.080 65,5077,00 5.100 76,50 0,66% 75,5076,5075,5076,0038.64329.297,00617:00:20
DEC1O Cdo. 200.000 22.757,5030.000,00 200.000 22.757,50 0,00% 22.757,5022.757,5022.757,50-300.00068.272.500,00216:30:02
DNC2D 48hs 97 102,50105,00 425 104,65 0,48% 104,50104,95103,50104,15185.223193.609,0011117:00:13
DNC2O Cdo. 100 44.576,0046.800,00 200 45.238,50 0,09% 44.499,0045.300,0044.499,0045.200,001.461660.797,00516:30:12
DNC2O 48hs 20 45.100,0046.198,00 807 45.850,00 1,89% 45.000,0046.600,0044.538,0045.000,0066.91630.824.605,0015917:00:25
FOS1X Cdo. 0 0,000,00 0 23.048,70 0,00% 0,0023.048,7023.048,70-585.000134.834.895,00116:30:01
FOS1Z Cdo. 0 0,000,00 0 51,28 0,00% 0,0051,2851,28-585.000299.999,00116:30:01
GN34D 48hs 800 72,6082,00 2.000 80,00 0,38% 77,5080,0077,5079,703.6222.868,00617:00:17
GN34O 48hs 100 33.200,0036.565,00 100 35.500,00 2,31% 34.700,0035.500,0034.000,0034.700,007.8402.741.155,001317:00:17
GNCXD Cdo. 237 91,0094,10 1.000 92,00 1,10% 94,5594,5592,0091,0013.18412.154,00216:30:28
GNCXD 48hs 1.000 90,0092,90 100 92,75 0,27% 92,9092,9091,5092,5086.02579.557,002617:00:13
GNCXO Cdo. 2.000 38.381,0041.250,00 1.000 38.381,00 0,00% 38.381,0038.381,0038.381,0038.380,002.7001.036.287,00216:30:10
GNCXO 48hs 131 40.200,0040.300,00 1.000 40.300,00 0,51% 40.299,0040.596,0040.150,0040.096,0050.32720.307.340,003217:00:09
GNCXX Cdo. 0 0,000,00 0 40.040,00 11,44% 0,0040.040,0040.040,0035.929,08600.000240.240.000,00116:30:01
GNCXX 24hs 0 0,000,00 0 40.126,66 25,38% 0,0040.126,6640.126,6632.004,98600.000240.759.972,00117:00:06
GNCYO 24hs 0 0,000,00 0 24.100,00 0,84% 24.100,0024.100,0024.100,0023.900,001.000.000241.000.000,00117:00:13
IRC8D 48hs 250 38,8040,30 3.087 39,90 1,01% 39,8039,9038,7539,502.6741.059,00917:00:25
IRC8O 48hs 6 16.500,0018.000,00 196 17.600,00 5,39% 16.900,0017.700,0016.900,0016.700,002.505434.811,001717:00:24
IRCEO 48hs 199 32.000,0038.000,00 450 32.000,00 2,05% 32.000,0032.000,0032.000,0031.357,001320,00117:00:27
IRCFC Cdo. 0 0,000,00 0 104,50 1,26% 104,50104,50104,50103,2047.14549.266,00116:30:19
IRCFD Cdo. 1.900 105,20109,00 2.000 106,00 -0,24% 106,00106,50105,00106,2551.37854.451,00916:30:12
IRCFD 48hs 500 104,55108,00 2.000 107,85 1,75% 107,00107,90105,50106,0022.17823.789,008817:00:10
IRCFO Cdo. 5.586 46.500,0046.880,00 100 46.700,00 0,87% 46.600,0046.879,5046.198,0046.299,505.2042.420.672,001616:30:10
IRCFO 48hs 30 45.450,0050.000,00 57 46.845,00 1,29% 46.995,0047.000,0046.250,0046.250,0060.49428.313.742,0031017:00:24
IRCGD Cdo. 3 103,00104,00 300 103,50 0,49% 103,50103,50103,50103,00110113,00216:30:26
IRCGD 48hs 500 99,80105,00 1.000 104,40 -0,19% 104,80104,80104,00104,6012.96313.517,001917:00:25
IRCGO Cdo. 450 44.932,0045.950,00 1.084 45.950,00 -0,97% 45.950,0045.950,0045.950,0046.400,001.084498.098,00116:30:17
IRCGO 24hs 2.160 46.000,000,00 0 46.000,00 13,02% 46.000,0046.000,0046.000,0040.700,002.160993.600,00117:00:23
IRCGO 48hs 1.825 45.500,0045.899,00 96 45.899,00 0,44% 46.000,0046.400,0045.300,0045.700,005.2492.419.580,002917:00:09
IRCHD Cdo. 0 0,00111,00 65 100,30 0,30% 100,30100,30100,30100,00957959,00216:30:09
IRCHO 48hs 21 45.400,0046.499,00 199 45.400,00 0,22% 44.000,0046.496,0044.000,0045.300,00364164.258,00917:00:16
LMS1D Cdo. 0 0,0035,50 10.184 35,50 1,43% 35,5035,5035,5035,0057.17620.297,00516:30:10
LMS1D 48hs 3.549 37,0038,00 1.000 37,00 0,00% 38,0038,0037,0037,002.428904,00217:00:09
MAC3O 24hs 0 0,000,00 0 24.000,00 2,13% 24.000,0024.000,0024.000,0023.500,003.000.000720.000.000,00117:00:10
MGC9D Cdo. 4.000 114,00118,00 1.000 114,00 -5,79% 114,00114,00114,00121,001.0001.140,00116:30:05
MGC9D 24hs 0 0,000,00 0 114,00 0,04% 114,00114,00114,00113,959171.045,00117:00:10
MGC9D 48hs 500 112,00118,00 1.589 116,00 0,09% 117,00117,00115,00115,9083.28096.646,005617:00:10
MGC9O Cdo. 18 51,6051.133,50 150 50.200,00 -1,57% 49.846,5050.400,0049.846,5051.000,001.326664.691,00916:30:22
MGC9O 48hs 30 48.950,0051.400,00 1.266 51.410,00 1,80% 50.700,0051.900,0050.300,0050.500,0042.44421.539.300,009017:00:10
MGCBD Cdo. 1.317.797 0,270,27 225.847 0,27 1,92% 0,270,270,270,262.861.4417.613,00316:30:13
MGCBO Cdo. 232.558 86,00120,00 10.000 108,00 3,85% 106,00108,00106,00104,00600.000643.186,00216:30:12
MGCBO 48hs 250.000 101,00105,00 250.000 105,00 3,96% 104,00105,00104,00101,002.0002.090,00217:00:13
MGCBX Cdo. 0 0,000,00 0 104,85 -1,05% 0,00104,85104,85105,9642.918.45545.000.000,00116:30:01
MGCBX 48hs 0 0,000,00 0 104,70 3,85% 0,00104,70104,70100,8250.000.00052.350.000,00117:00:06
MGCBZ Cdo. 0 0,000,00 0 0,23 -1,27% 0,000,230,230,2442.918.455100.000,00116:30:01
MGCEO 48hs 300 24.200,0095.000,00 111 24.100,00 2,55% 24.100,0024.100,0024.100,0023.500,00100.00024.100.000,00117:00:19
MGCGC Cdo. 0 0,000,25 1.288.095 0,25 2,43% 0,250,250,250,251.288.0953.258,00116:30:17
MGCGD Cdo. 39.526 0,250,28 1.387.703 0,26 -0,39% 0,270,270,240,261.126.2952.829,001516:30:23
MGCGO Cdo. 10.000 108,00112,00 238.589 112,00 5,66% 109,00112,00105,00106,003.788.2154.058.254,00916:30:26
MGCHD Cdo. 0 0,00100,50 14.000 100,50 0,50% 100,50100,50100,50100,0014.00014.070,00116:30:06
MGCHD 48hs 50 99,21109,50 3.000 101,50 0,64% 100,85101,50100,10100,85300.627302.810,001517:00:27
MGCHO 48hs 522 44.101,0044.470,00 22.291 44.470,00 -0,51% 44.700,0044.800,0043.800,0044.700,0043.83119.466.037,002317:00:10
MGCIO 48hs 50.000.000 102,350,00 0 102,35 0,00% 102,35102,35102,35-50.000.00051.175.000,00117:00:15
MRCAD Cdo. 1.055 82,5086,00 247 83,70 0,12% 83,0084,0078,1083,6034.21828.221,005416:30:26
MRCAD 48hs 53 82,7084,00 3.956 83,15 -0,36% 84,2584,3082,5083,45254.474211.527,0028417:00:04
MRCAO Cdo. 50 35.500,0035.985,00 1.000 35.720,00 1,33% 35.800,0035.990,0034.840,0035.250,0031.19411.089.921,0010016:30:19
MRCAO 48hs 100 35.150,0035.975,00 892 35.840,00 1,82% 35.250,0036.000,0035.250,0035.200,00382.289136.767.931,0068017:00:05
MRCEO Cdo. 5 26.649,0043.500,00 317 43.500,00 -1,63% 43.162,0043.500,0043.162,0044.220,0020990.408,00316:30:26
MRCEO 48hs 1.000 43.000,0043.800,00 1.885 43.700,00 -0,34% 43.200,0043.850,0043.100,0043.849,0010.9894.801.736,003617:00:10
MRCFO 48hs 779 43.000,0045.500,00 467 44.000,00 -0,43% 45.500,0045.500,0043.000,0044.190,003.6711.630.506,001517:00:22
MRCGO 48hs 84 22.200,0023.000,00 501 21.600,00 -2,26% 22.000,0022.300,0021.600,0022.100,002.025444.465,00917:00:09
MRCID 48hs 290 96,00101,85 500 97,00 -4,86% 101,50101,5097,00101,95336327,00217:00:22
MRCIO 48hs 940 43.010,0043.800,00 500 43.800,00 1,27% 43.928,0044.100,0042.700,0043.249,004.2621.848.267,002517:00:21
MRCJO 48hs 5.000 21.600,0023.200,00 6.703 21.800,00 0,46% 21.800,0021.800,0021.800,0021.700,0013228.776,00317:00:29
MRCJX Cdo. 0 0,000,00 0 23.058,00 16,45% 0,0023.058,0023.058,0019.800,00525.000121.054.500,00116:30:01
MRCJZ Cdo. 0 0,000,00 0 51,24 0,47% 0,0051,2451,2451,00525.000269.010,00116:30:01
MRCLD Cdo. 0 0,00107,00 330 100,00 -0,65% 100,00100,00100,00100,651.9491.949,00516:30:12
MRCLD 48hs 597 97,50102,50 6 99,50 -0,50% 101,00101,0097,50100,0011.03010.993,002717:00:12
MRCLO Cdo. 100 43.310,5048.999,00 755 42.818,00 -4,85% 42.818,0042.818,0042.818,0045.000,001428,00116:30:09
MRCLO 48hs 46 43.600,0049.000,00 1.000 43.795,00 0,22% 43.500,0044.900,0043.005,0043.700,005.9012.589.384,003717:00:09
MRCMO 48hs 500 23.100,0024.150,00 6 23.100,00 0,87% 23.100,0023.100,0023.100,0022.900,001.544356.664,00517:00:10
MRECD Cdo. 350 97,00103,50 700 98,00 0,51% 98,0098,0098,0097,503.0002.940,00116:30:23
MRECD 48hs 1.739 97,86102,00 2.000 100,95 0,15% 100,20101,00100,00100,807.2857.352,00817:00:18
MRFCD 48hs 21 99,80103,00 2.500 100,30 -0,64% 101,00101,00100,30100,95339340,00517:00:10
MSSAO 48hs 45 44.150,0045.550,00 160 44.135,00 -0,50% 45.550,0045.550,0044.125,0044.355,004.0151.807.339,00717:00:11
MTCGD Cdo. 203 103,00105,90 14 105,90 -0,09% 105,95106,00105,90106,00784830,00316:30:08
MTCGD 48hs 2.215 105,00105,85 4.083 105,65 0,00% 105,80105,80105,00105,65158.346167.147,0012117:00:10
MTCGO Cdo. 230 45.000,0046.600,00 19 45.980,00 1,95% 46.600,0046.800,0044.700,0045.100,003.9141.788.592,002416:30:25
MTCGO 48hs 220 45.250,5047.850,00 100 46.150,00 0,33% 45.350,5046.399,0045.350,5046.000,0065.98230.465.676,0025917:00:12
MTCIO 48hs 2.000 17.360,0025.555,00 4.995 25.555,00 0,02% 25.555,0025.555,0025.555,0025.550,0051.277,00117:00:25
MU21O 24hs 509.768 22.800,000,00 0 22.800,00 2,70% 22.800,0022.800,0022.800,0022.200,00509.768116.227.104,00117:00:17
OTS1X 48hs 0 0,000,00 0 24.766,00 -0,04% 0,0024.766,0024.766,0024.775,00500.000123.830.000,00117:00:06
PN5CO 24hs 0 0,000,00 0 25.800,00 2,79% 25.800,0025.800,0025.800,0025.100,003.579.299923.459.142,00117:00:17
PNDCD 48hs 4.000 109,20111,30 6.000 109,25 -2,67% 111,95111,95109,25112,25125.000138.151,003017:00:19
PNDCO 24hs 41.000 48.118,500,00 0 48.118,50 6,04% 48.118,5048.118,5048.118,5045.377,5441.00019.728.585,00117:00:09
PNDCO 48hs 6.000 48.200,0050.000,00 2.000 50.000,00 4,17% 48.300,0050.000,0048.200,0048.000,0027.00013.141.230,001117:00:20
PNFCO 24hs 0 0,0023.798,00 1.684.408 23.798,00 0,13% 23.798,0023.798,0023.798,0023.768,001.684.408400.855.415,00117:00:17
PNMCZ 48hs 0 0,000,00 0 106,05 0,00% 0,00106,05106,05-968.0001.026.525,00117:00:06
PTSTD 48hs 2.000 106,00120,00 3.000 107,00 -0,47% 106,00108,40106,00107,5065.00069.682,001917:00:29
PTSTO 24hs 1.000 42.646,000,00 0 41.404,00 3,00% 41.404,0041.404,0041.404,0040.199,001.000414.040,00117:00:10
PTSTO 48hs 1.000 42.850,0048.399,00 2.000 47.500,00 -2,04% 49.200,0049.300,0046.000,0048.490,0071.00033.834.900,001717:00:09
PTSTZ 48hs 0 0,000,00 0 102,81 2,81% 0,00102,81102,81100,00750.000771.045,00117:00:06
PZC5D 48hs 1.621 101,00104,50 365 101,00 1,00% 101,00101,00101,00100,00379382,00117:00:10
PZC5O 48hs 3.999 45.200,0045.300,00 2.000 45.200,00 -0,22% 45.200,0045.200,0045.200,0045.300,002.000904.000,00117:00:15
RAC4O Cdo. 5.142 43.798,0043.801,00 3.004 43.801,00 -0,03% 43.665,0043.807,0043.665,0043.812,0019.3828.488.609,00516:30:08
RCC9C Cdo. 200.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000204.000,00116:30:26
RCC9C 48hs 200.000 101,950,00 0 101,95 0,00% 101,95101,95101,95101,95200.000203.900,00117:00:10
RCC9D 48hs 2.000 107,10115,00 2.000 109,00 0,74% 106,70109,00106,70108,2022.00023.784,00617:00:10
RCC9O Cdo. 20.000 46.700,0047.500,00 1.000 46.700,00 1,52% 47.500,0047.500,0046.700,0046.000,00137.00063.987.000,00416:30:24
RCC9O 48hs 1.000 43.000,0048.112,50 19.000 48.000,00 1,27% 48.000,0048.200,0048.000,0047.400,0072.00034.593.500,001217:00:25
RCCJD Cdo. 500 111,000,00 0 111,00 0,00% 111,00111,00111,00111,004.6205.128,00216:30:05
RCCJD 48hs 1.270 108,00113,00 1.000 110,00 -1,79% 112,00112,00109,95112,008.7849.667,001617:00:10
RCCJO Cdo. 285 47.000,000,00 0 47.463,50 0,99% 48.290,0048.290,0047.463,5047.000,004.1081.983.670,00216:30:24
RCCJO 48hs 60 46.501,0048.000,00 566 48.000,00 0,00% 48.599,0048.599,0047.500,0048.000,0015.5717.511.652,003617:00:18
RFCAC Cdo. 6.467 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0065.22265.222,00716:30:29
RFCAD Cdo. 483 103,000,00 0 103,00 0,00% 103,25103,25101,00103,0033.15334.028,00516:30:10
RFCAO Cdo. 971 45.229,500,00 0 45.229,50 1,31% 44.950,0045.399,5044.774,0044.645,0071.93432.425.925,001016:30:02
RUC3D 48hs 2.000 103,55105,00 1.000 104,90 -0,10% 103,50104,90103,50105,004.1594.329,00217:00:09
RUC3O 48hs 1.232 45.900,0046.100,00 246 45.900,00 0,00% 45.900,0046.200,0045.800,0045.900,009.8904.539.094,001717:00:18
RUC4D 24hs 500 104,000,00 0 104,00 5,47% 104,00104,00104,0098,60500520,00117:00:10
RUC4D 48hs 47 104,60105,50 1.000 104,60 0,00% 104,60104,60104,60104,60953996,00217:00:26
RUC4O 48hs 50 43.050,0046.295,00 500 44.851,00 1,13% 44.851,0044.851,0044.851,0044.350,0014062.791,00117:00:25
RUC5D 48hs 2.000 100,00108,90 409 108,80 -0,09% 108,90108,90108,80108,901.0611.154,00417:00:15
RUC5O 48hs 480 44.400,0046.000,00 500 44.350,00 -2,74% 46.500,0046.500,0044.001,0045.600,00208.31294.451.212,001517:00:21
RUC6D Cdo. 279 105,00107,00 2.000 104,50 -0,71% 104,50104,50104,50105,25207216,00116:30:02
RUC6D 48hs 3.000 103,00105,50 2.600 104,00 -1,89% 103,10106,90103,10106,002.3362.427,00517:00:10
RUC6O 48hs 368 44.701,0046.400,00 1.865 46.400,00 3,80% 45.700,0046.400,0044.710,0044.702,003.2311.483.024,001717:00:17
RUC7D 48hs 3.000 97,00105,00 1.671 101,10 0,10% 101,10101,10101,10101,00310313,00217:00:12
RUC7O 48hs 2.000 43.301,0046.650,00 50 46.200,00 0,44% 46.200,0046.200,0045.999,5045.999,501.123516.821,00417:00:29
SNS7O Cdo. 10.893 22.950,000,00 0 22.831,00 -0,08% 22.857,0022.857,0022.831,0022.849,0012.5092.856.439,00216:30:22
SNS8O Cdo. 11.500 24.000,0024.000,00 1.000 24.000,00 0,00% 24.000,0024.000,0024.000,0024.000,001.000240.000,00116:30:29
TLC1D Cdo. 2.000 94,0097,80 1.000 97,90 1,61% 98,4098,4097,5096,3513.00012.777,00616:30:05
TLC1D 48hs 5.000 94,6095,00 3.000 94,85 0,00% 95,5096,0094,6594,85347.000330.061,007917:00:18
TLC1O Cdo. 1.000 40.939,5041.200,00 1.000 41.950,00 1,60% 41.300,0041.950,0041.300,0041.290,004.0001.666.000,00416:30:24
TLC1O 48hs 1.000 39.550,0041.999,00 10.000 41.500,00 -0,24% 42.200,0042.200,0041.200,0041.600,00188.00078.115.640,009317:00:09
TLC5D Cdo. 1.000 95,30103,00 1.000 103,00 4,57% 100,00103,0099,9098,5016.00016.358,00516:30:19
TLC5D 48hs 1.000 97,00102,00 1.000 98,00 0,31% 97,7098,9597,5097,70211.000206.594,005517:00:26
TLC5O 24hs 59.000 42.300,000,00 0 42.300,00 1,20% 42.300,0042.300,0042.300,0041.800,0059.00024.957.000,00117:00:26
TLC5O 48hs 2.000 42.800,0044.494,00 2.000 43.000,00 1,41% 42.200,0043.000,0042.000,0042.401,00231.00098.530.460,008517:00:22
TLC9O 24hs 0 0,000,00 0 27.200,00 2,64% 27.200,0027.200,0027.200,0026.500,002.807.340763.596.480,00117:00:22
TLCDX Cdo. 0 0,000,00 0 23.650,00 0,64% 0,0023.650,0023.650,0023.500,001.200.000283.800.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 23.857,73 1,08% 0,0023.857,7323.857,7323.603,121.200.000286.292.772,00117:00:06
TLCFO 48hs 0 0,0024.530,00 100.000 24.530,00 -1,88% 24.530,0024.530,0024.530,0025.000,00100.00024.530.000,00117:00:12
VSC3D 48hs 262 98,100,00 0 108,70 -1,18% 108,70108,70108,70110,00800869,00117:00:10
VSC3O 48hs 50 42.150,0066.000,00 48 46.800,00 -1,06% 46.500,0047.000,0046.500,0047.300,002.048958.400,00417:00:10
VSC7O 24hs 0 0,000,00 0 26.000,00 2,77% 26.000,0026.000,0026.000,0025.300,002.250.352585.091.520,00117:00:10
VSC7X Cdo. 0 0,000,00 0 24.939,30 0,22% 0,0024.939,3024.939,3024.884,3010.000.0002.493.930.000,00116:30:01
VSC7X 24hs 0 0,000,00 0 24.994,40 0,22% 0,0024.994,4024.994,4024.939,3010.000.0002.499.440.000,00117:00:06
VSCEO 48hs 10.000 46.300,0047.000,00 100.000 46.700,00 1,52% 46.300,0047.500,0046.300,0046.000,00470.105218.499.535,00717:00:25
VSCFD 48hs 1.600 108,05110,00 100 108,05 2,90% 108,05108,05108,05105,004.2004.538,00417:00:10
VSCFO 48hs 18 48.000,0049.640,00 100 48.000,00 -2,49% 49.500,0049.650,0048.000,0049.227,50837411.859,00817:00:10
VSCJD Cdo. 0 0,0053,46 7.932 53,06 1,55% 53,0653,0652,5552,2519.56110.324,001216:30:24
VSCJO Cdo. 7.932 22.950,0023.200,00 12.887 23.200,00 0,00% 23.200,0023.200,0022.950,0023.200,004.181964.822,00916:30:21
VSCKO 48hs 0 0,0024.700,00 100.000 24.700,00 0,00% 24.700,0024.700,0024.700,00-100.00024.700.000,00117:00:09
YCA6O Cdo. 1.000 39.000,0040.300,00 2.000 40.000,00 -2,43% 40.699,0040.699,0039.902,0040.995,007.0002.809.060,00716:30:05
YCA6O 48hs 1.000 37.301,0041.800,00 2.000 40.449,00 1,35% 40.100,0040.450,0039.100,0039.910,00635.000255.476.120,0020517:00:27
YCA6P Cdo. 1.000 90,20100,00 5.000 93,80 3,13% 92,0093,9091,2090,9514.00012.924,001216:30:17
YCA6P 48hs 1.000 91,1094,00 1.000 93,85 0,92% 92,8093,8591,5092,99779.000720.332,0015417:00:28
YMCHD Cdo. 67 92,5093,55 2.115 93,55 -2,55% 93,5593,5593,5596,004.2673.991,00716:30:09
YMCHD 48hs 6 87,6090,00 20 88,50 1,14% 87,0089,0087,0087,5043.87038.582,008417:00:27
YMCHO Cdo. 1.000 40.630,0041.750,00 221 40.800,00 -5,12% 41.800,0041.900,0040.550,0043.000,0012.4965.134.769,002916:30:09
YMCHO 48hs 100 37.701,0038.900,00 250 38.160,00 -0,24% 38.800,0038.800,0038.055,0038.250,00282.064107.960.621,0051216:55:55
YMCID Cdo. 2.000 85,0092,00 1.000 88,50 -4,84% 90,2590,2587,0093,003.9213.456,00816:30:23
YMCID 48hs 765 88,9290,00 722 89,00 0,28% 89,5090,0088,2588,7584.97475.653,007116:51:26
YMCIO Cdo. 50 38.357,0038.600,00 16 38.600,00 7,64% 35.860,0039.200,0035.001,0035.860,002.626991.760,002016:30:04
YMCIO 48hs 120 38.700,0041.900,00 405 39.000,00 1,83% 38.800,0039.500,0037.500,0038.300,00113.50944.155.975,0020517:00:29
YMCJD 48hs 20 69,3080,00 2.411 72,00 0,07% 71,5072,0070,8071,9517.27612.330,001717:00:27
YMCJO Cdo. 5.000 28.990,0031.495,00 260 30.505,00 -2,85% 30.505,0030.505,0030.505,0031.400,003610.981,00116:30:02
YMCJO 48hs 114 30.850,0032.050,00 6.250 31.075,00 0,24% 31.190,0031.500,0030.850,0031.000,00124.31938.645.037,0010017:00:10
YMCOO 48hs 2 27.000,0028.000,00 6.000 26.900,00 -0,74% 26.600,0026.900,0026.600,0027.100,006.0001.603.500,00617:00:10
YPCUD 48hs 20.000 39,6544,00 2.000 39,70 -1,98% 40,5040,5039,7040,50118.00047.329,002117:00:10
YPCUO 48hs 1.000 1.700,0017.550,00 3.000 17.465,00 0,95% 17.295,0017.525,0017.100,0017.300,00768.000134.142.360,0011217:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 141,200,00 0 141,20 0,21% 141,20141,20141,20140,90727.000.0001.026.524.000,00117:00:11
DT16Q 24hs 925.000.000 116,000,00 0 116,00 0,26% 116,00116,00116,00115,70925.000.0001.073.000.000,00117:00:28
DT17Q 24hs 80.000.000 111,500,00 0 111,50 0,27% 111,50111,50111,50111,201.080.000.0001.204.200.000,00417:00:09
DT18Q 24hs 500.000.000 119,200,00 0 119,20 0,17% 119,20119,20119,20119,001.290.000.0001.537.680.000,00317:00:10
NM11Q 24hs 500.000.000 133,700,00 0 133,70 0,22% 133,70133,70133,70133,40500.000.000668.500.000,00117:00:13
NM12Q 24hs 800.000.000 130,500,00 0 130,50 0,23% 130,50130,50130,50130,20800.000.0001.044.000.000,00117:00:22
NM13Q 24hs 800.000.000 124,100,00 0 124,10 0,24% 124,10124,10124,10123,80800.000.000992.800.000,00117:00:10
NM14Q 24hs 830.000.000 114,900,00 0 114,90 0,26% 114,90114,90114,90114,60830.000.000953.670.000,00117:00:09
NM15Q 24hs 830.000.000 109,000,00 0 109,00 0,28% 109,00109,00109,00108,70830.000.000904.700.000,00117:00:18
NM16Q 24hs 890.000.000 98,100,00 0 98,10 0,20% 98,1098,1098,1097,90890.000.000873.090.000,00117:00:18
NM17Q 24hs 950.000.000 92,900,00 0 92,90 0,22% 92,9092,9092,9092,70950.000.000882.550.000,00117:00:10
NM18Q 24hs 500.000.000 89,300,00 0 89,30 0,22% 89,3089,3089,3089,101.150.000.0001.026.950.000,00317:00:24
NM19Q 24hs 500.000.000 95,600,00 0 95,60 0,21% 95,6095,6095,6095,401.300.000.0001.242.800.000,00317:00:19
NM20Q 24hs 500.000.000 90,500,00 0 90,50 0,33% 90,5090,5090,5090,201.500.000.0001.357.500.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 15 180,00 220,00 6 220,006,28%  207,00. 220,00. 217,00 217,00 45,00 980.998,006 12:42
ALUA ALUC125.JU 1 155,90 190,00 100 190,002,15%  186,00. 196,00. 190,00 196,00 10,00 192.999,002 16:19
ALUA ALUC155.AG 5 150,00 210,00 9 190,001,06%  188,00. 199,00. 190,00 190,00 20,00 389.000,003 14:27
ALUA ALUC245.JU 40 41,00 90,00 1 85,0021,43%  70,00. 85,00. 80,00 80,00 71,00 583.300,005 15:39
ALUA ALUC255.JU 10 58,00 76,00 6 60,00-20,00%  75,00. 76,00. 60,00 75,00 58,00 407.400,008 16:51
ALUA ALUC290.JU 14 10,00 38,00 17 35,000,00%  35,00. 44,00. 33,70 33,70 101,00 415.070,0016 16:58
ALUA ALUC300.AG 2 60,00 98,00 15 65,00-18,75%  80,00. 85,00. 65,00 84,00 139,00 1.082.900,0019 16:45
ALUA ALUC300.JU 30 5,00 60,00 2 28,00-12,14%  31,87. 37,50. 28,00 31,87 251,00 852.741,0036 16:49
ALUA ALUC310.AG 10 55,00 70,00 10 70,0027,27%  55,00. 70,00. 70,00 70,00 21,00 147.000,004 15:46
ALUA ALUC320.JU 1 17,00 27,00 1 20,00-20,00%  25,00. 20,00. 20,00 20,00 52,00 104.000,004 15:58
ALUA ALUC330.JU 5 11,00 48,20 3 13,13-12,47%  15,00. 18,00. 13,13 17,00 110,00 180.989,0022 16:58
ALUA ALUC350.JU 15 5,00 9,00 15 10,0026,42%  7,91. 13,50. 9,50 9,50 244,00 282.870,0037 16:33
ALUA ALUC390.JU 20 4,00 5,61 1 4,0011,11%  3,60. 4,00. 4,00 4,00 30,00 12.000,002 16:53
ALUA ALUC410.OC 10 54,00 59,90 2 54,000,19%  53,90. 62,00. 54,00 60,00 108,00 638.880,0011 16:48
ALUA ALUC95.0JU 5 186,00 225,00 5 224,904,60%  215,00. 224,90. 224,90 224,90 5,00 112.449,002 12:42
BHIP BHIC11.5JU 5 20,00 22,00 5 20,0014,29%  17,50. 20,00. 20,00 20,00 100,00 200.000,0020 16:39
BHIP BHIC25.0JU 5 4,50 6,00 50 5,00163,16%  1,90. 5,00. 4,00 4,00 265,00 115.900,0024 16:40
BHIP BHIC26.0JU 100 2,60 5,00 50 2,103,35%  2,03. 2,10. 2,10 2,10 17,00 3.570,001 11:56
BOLT BOLC6.60AG 1 2,30 5,00 6 2,8535,71%  2,10. 3,00. 2,10 2,10 247,00 72.989,007 13:24
BOLT BOLC7.40JU 500 0,10 5,00 2 1,1029,41%  0,85. 1,20. 1,10 1,20 102,00 11.740,009 16:56
COME COMC20519J 20 10,62 11,61 20 11,000,00%  -. 11,00. 11,00 11,00 20,00 22.000,001 15:17
COME COMC23219J 20 7,97 9,05 20 9,005,92%  8,50. 9,00. 8,28 8,28 24,00 20.156,003 15:56
COME COMC23519J 20 7,99 8,20 1 8,200,00%  8,20. 8,90. 8,20 8,54 83,00 69.610,006 14:37
COME COMC24519J 5 6,60 7,50 5 7,500,00%  7,50. 7,90. 7,00 7,90 50,00 37.672,006 16:37
COME COMC25519J 17 6,40 6,98 20 7,5517,15%  6,45. 7,55. 6,20 6,75 1.226,00 843.548,00104 16:35
COME COMC26519J 20 5,07 5,80 3 5,801,29%  5,73. 5,98. 5,74 5,98 17,00 10.025,003 16:54
COME COMC27519J 100 4,80 5,07 20 4,90-0,04%  4,90. 5,19. 4,70 5,07 549,00 276.717,0040 16:48
COME COMC28519J 16 4,10 4,33 20 4,10-1,20%  4,15. 4,70. 4,00 4,70 817,00 348.255,0028 16:35
COME COMC29519G 6 5,89 7,49 6 7,507,14%  7,00. 7,50. 7,50 7,50 5,00 3.750,003 13:25
COME COMC29519J 1 1,11 4,10 50 3,401,89%  3,34. 3,83. 3,30 3,70 2.101,00 736.675,0090 16:58
COME COMC30519J 15 2,65 2,89 20 2,70-0,74%  2,72. 3,24. 2,65 3,19 578,00 165.685,0037 16:18
COME COMC31519J 10 1,00 2,12 20 2,00-2,68%  2,06. 2,50. 1,92 1,99 1.606,00 343.018,0073 16:46
COME COMC32519J 230 1,30 1,34 110 1,351,20%  1,33. 1,69. 1,20 1,34 6.084,00 839.525,00103 16:55
COME COMC33519G 50 4,80 15,00 5 5,000,00%  5,00. 6,00. 4,50 6,00 720,00 408.040,0016 16:08
COME COMC33519J 544 0,75 1,55 92 0,78-5,57%  0,83. 1,00. 0,75 0,85 16.856,00 1.421.866,00195 16:59
COME COMC35.0JU 219 0,45 0,48 20 0,4521,62%  0,37. 0,48. 0,35 0,40 3.636,00 154.519,0081 16:57
COME COMC36.0AG 14 1,85 2,80 250 3,0092,31%  1,56. 3,00. 2,50 2,50 294,00 78.200,002 15:38
COME COMC36.0JU 20 0,27 0,32 20 0,3231,69%  0,24. 0,32. 0,24 0,24 6.168,00 179.529,0090 16:52
COME COMV23519J 15 0,00 0,09 20 0,052,22%  0,05. 0,06. 0,05 0,05 80,00 400,004 14:47
COME COMV24519J 2100 0,03 0,14 20 0,020,00%  -. 0,02. 0,02 0,02 1,00 2,001 15:16
COME COMV25519J 646 0,08 0,12 19 0,08-25,00%  0,10. 0,12. 0,08 0,12 41,00 402,003 12:35
COME COMV26519J 9 0,04 0,35 191 0,180,00%  0,18. 0,18. 0,18 0,18 9,00 162,001 12:07
COME COMV27519J 20 0,24 0,70 91 0,34-8,11%  0,37. 0,34. 0,26 0,31 106,00 3.369,006 14:09
COME COMV28519J 20 0,24 0,90 20 0,49-14,04%  0,57. 0,49. 0,49 0,49 50,00 2.450,008 14:40
COME COMV30519J 307 0,65 1,41 20 0,480,00%  -. 0,48. 0,48 0,48 20,00 950,001 13:00
CRES CREC29657G 4 53,80 53,80 4 53,800,00%  -. 53,80. 53,80 53,80 4,00 21.950,001 11:24
CRES CREC31614G 0 0,00 43,50 2 43,500,00%  -. 43,50. 43,50 43,50 2,00 8.874,001 11:23
EDN EDNC250.JU 9 4,20 24,00 1 4,20-16,00%  5,00. 4,20. 4,00 4,00 11,00 4.420,002 16:21
GGAL GFGC18356J 1 347,00 392,57 1 379,000,00%  -. 379,00. 379,00 379,00 2,00 75.800,002 12:50
GGAL GFGC22356J 1 329,64 340,00 1 340,008,28%  314,00. 340,00. 339,54 339,54 11,00 373.908,006 14:15
GGAL GFGC29627J 2 268,16 256,89 2 256,890,00%  -. 256,89. 256,89 256,89 2,00 51.378,001 11:27
GGAL GFGC30627J 2 258,99 249,22 2 247,810,00%  -. 247,81. 247,81 247,81 2,00 49.561,001 11:27
GGAL GFGC31627J 2 260,92 240,18 2 238,770,00%  -. 238,77. 238,77 238,77 2,00 47.753,001 11:27
GGAL GFGC34627J 2 233,24 213,42 2 233,240,00%  -. 233,24. 211,91 211,91 4,00 89.030,002 15:52
GGAL GFGC35627J 2 210,00 238,70 1 223,7517,51%  190,40. 223,75. 220,00 220,00 10,00 223.000,005 14:28
GGAL GFGC36356J 2 210,00 220,00 1 220,0014,58%  192,00. 220,00. 185,00 210,00 158,00 3.151.273,0013 15:51
GGAL GFGC37356J 1 168,00 222,65 1 205,000,00%  -. 205,00. 190,00 190,00 29,00 591.500,005 16:27
GGAL GFGC39627J 1 185,00 193,01 2 187,003,89%  180,00. 188,53. 165,02 176,00 23,00 417.155,009 15:38
GGAL GFGC41627J 10 154,00 175,00 1 173,0021,52%  142,36. 174,99. 145,35 145,35 110,00 1.863.598,0020 16:50
GGAL GFGC43627J 200 132,00 157,00 6 155,0018,32%  131,00. 155,00. 144,00 144,00 20,00 298.694,009 16:49
GGAL GFGC45627J 1 128,00 137,90 1 134,0016,81%  114,72. 136,00. 114,99 114,99 735,00 9.576.238,00104 16:58
GGAL GFGC47627J 23 113,00 118,00 1 113,0011,87%  101,01. 121,00. 91,27 91,27 2.725,00 28.846.778,00232 16:53
GGAL GFGC49627J 47 100,00 104,00 1 100,0023,46%  81,00. 103,00. 73,00 73,00 2.101,00 20.175.442,00265 16:59
GGAL GFGC51627J 1 84,80 99,00 20 84,5028,25%  65,89. 88,00. 63,00 63,00 3.729,00 30.041.049,00455 16:57
GGAL GFGC51627Y 98 36,00 43,00 3 36,00-1,37%  36,50. 36,00. 27,60 27,60 4,00 12.720,003 14:31
GGAL GFGC53627J 50 69,00 80,00 1 70,0030,91%  53,47. 72,99. 48,50 52,00 6.760,00 44.161.118,00806 16:59
GGAL GFGC55627J 3 55,00 57,50 7 57,5036,43%  42,15. 58,92. 36,00 39,00 9.605,00 50.559.727,00922 16:59
GGAL GFGC57627G 20 103,00 130,00 16 105,0017,98%  89,00. 109,99. 103,00 109,99 52,00 548.098,0013 16:52
GGAL GFGC57627J 17 26,75 49,00 30 44,3035,45%  32,71. 48,10. 28,70 32,30 61.241,00 247.204.560,002755 16:59
GGAL GFGC59627J 131 33,00 33,50 21 33,5036,92%  24,47. 37,00. 21,00 25,00 19.524,00 61.452.846,001164 16:59
GGAL GFGC61627G 1 55,00 94,90 4 75,000,00%  -. 75,00. 65,00 65,00 16,00 113.000,004 16:21
GGAL GFGC61627J 1 24,61 25,95 79 25,0038,66%  18,03. 27,00. 15,20 17,50 26.493,00 64.279.396,001673 16:59
GGAL GFGC63627J 8 18,10 18,50 1 18,2542,16%  12,84. 20,00. 12,80 13,50 5.376,00 9.265.271,00649 16:59
GGAL GFGC65627J 30 13,15 13,50 3 13,1031,71%  9,95. 15,10. 9,00 9,00 2.743,00 3.603.925,00334 16:57
GGAL GFGC67627G 1 15,00 120,00 2 64,0023,08%  52,00. 66,00. 58,00 58,00 183,00 1.156.600,0016 16:57
GGAL GFGC67627J 5 10,00 10,40 47 10,4034,60%  7,73. 11,50. 7,00 7,00 13.351,00 13.494.973,001192 16:59
GGAL GFGC71627J 5 6,30 8,50 10 6,3126,83%  4,98. 7,00. 4,25 4,25 3.088,00 1.910.227,00457 16:59
GGAL GFGC74627J 25 4,01 12,00 2 4,7024,64%  3,77. 5,00. 3,00 3,70 1.442,00 618.246,00142 16:51
GGAL GFGC77627G 25 21,00 50,00 1 25,000,00%  -. 38,00. 25,00 38,00 14,00 42.400,0010 16:54
GGAL GFGC77627J 6 3,17 4,50 25 3,4017,54%  2,89. 4,00. 2,50 2,75 6.669,00 2.208.068,00693 16:59
GGAL GFGC79627G 10 5,00 39,75 5 29,0070,59%  17,00. 40,00. 23,60 25,00 794,00 2.907.820,0058 16:58
GGAL GFGC80627J 100 1,50 100,00 100 2,153,96%  2,07. 2,70. 1,50 1,60 4.433,00 990.966,00711 16:59
GGAL GFGV18356J 147 0,02 0,03 22 0,03-35,90%  0,04. 0,04. 0,02 0,04 5.242,00 15.654,00451 16:58
GGAL GFGV22356J 123 0,03 0,04 1 0,04-38,33%  0,06. 0,09. 0,03 0,09 2.082,00 16.420,0056 16:34
GGAL GFGV23627J 100 0,03 0,08 50 0,089,59%  0,07. 0,10. 0,08 0,10 47,00 438,0015 14:36
GGAL GFGV24627J 65 0,03 8,89 1000 0,03-18,92%  0,04. 0,07. 0,03 0,04 477,00 1.598,0053 16:21
GGAL GFGV25627J 79 0,03 0,10 161 0,060,00%  -. 0,07. 0,03 0,03 492,00 2.333,00112 16:58
GGAL GFGV26627J 78 0,04 0,10 243 0,05-9,09%  0,06. 0,07. 0,04 0,04 567,00 2.643,00135 16:34
GGAL GFGV27356J 141 0,04 0,07 8 0,070,00%  0,07. 0,07. 0,04 0,07 1.008,00 6.460,00293 16:59
GGAL GFGV28627J 100 0,05 0,09 9 0,07-26,32%  0,10. 0,09. 0,05 0,05 222,00 1.220,0021 15:44
GGAL GFGV29627J 52 0,05 0,08 41 0,08-16,67%  0,09. 0,12. 0,05 0,12 625,00 4.654,00135 16:59
GGAL GFGV30627J 10 0,06 0,11 40 0,08-22,45%  0,10. 0,08. 0,06 0,06 121,00 756,0041 16:56
GGAL GFGV31627J 10 0,06 0,14 35 0,0626,00%  0,05. 0,08. 0,06 0,06 395,00 2.896,00132 16:59
GGAL GFGV32627J 86 0,07 0,09 31 0,0922,67%  0,08. 0,09. 0,05 0,05 749,00 5.664,00313 16:59
GGAL GFGV33356J 96 0,06 0,12 25 0,08-48,67%  0,15. 0,17. 0,08 0,17 233,00 2.991,0091 16:50
GGAL GFGV34627J 14 0,11 0,13 5 0,11-24,66%  0,15. 0,20. 0,11 0,20 685,00 8.496,00253 16:59
GGAL GFGV35627J 9 0,14 0,17 20 0,16-17,95%  0,20. 0,25. 0,13 0,19 474,00 6.794,00156 16:59
GGAL GFGV36356J 8 0,16 0,20 474 0,16-36,21%  0,24. 0,30. 0,15 0,30 1.360,00 27.673,00495 16:59
GGAL GFGV37356J 7 0,19 0,22 7 0,22-26,42%  0,30. 0,35. 0,19 0,25 2.013,00 48.178,00580 16:59
GGAL GFGV39627J 1 0,35 0,36 1 0,37-27,72%  0,51. 0,69. 0,33 0,69 1.956,00 81.335,00575 16:57
GGAL GFGV41627J 90 0,65 3,00 300 0,70-19,26%  0,87. 1,05. 0,60 0,95 2.398,00 174.248,00532 16:59
GGAL GFGV43627J 10 1,22 1,35 1 1,35-20,59%  1,70. 2,03. 1,17 2,03 6.338,00 839.680,00726 16:59
GGAL GFGV45627J 388 2,40 2,78 1 2,41-20,98%  3,05. 3,69. 2,10 3,69 5.820,00 1.400.062,00800 16:59
GGAL GFGV47627G 100 5,00 35,00 10 6,00-40,06%  10,01. 8,00. 6,00 8,00 404,00 273.200,007 16:59
GGAL GFGV47627J 10 3,55 10,99 21 3,85-23,20%  5,01. 5,90. 3,51 5,55 4.477,00 1.792.723,00718 16:59
GGAL GFGV49627G 10 12,00 11,00 20 12,000,01%  12,00. 12,00. 11,00 12,00 151,00 170.201,0013 16:57
GGAL GFGV49627J 4 5,95 5,99 1 5,99-26,50%  8,15. 9,10. 5,50 8,50 8.079,00 5.084.232,001096 16:59
GGAL GFGV51627G 15 17,00 17,00 5 17,000,00%  -. 17,00. 16,00 16,00 11,00 18.100,003 15:48
GGAL GFGV51627J 2 9,35 9,64 4 9,40-27,55%  12,97. 14,90. 9,40 9,61 4.558,00 4.752.725,00842 16:59
GGAL GFGV53627G 19 21,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 1,00 2.000,001 14:05
GGAL GFGV53627J 1 15,25 40,00 2 15,50-25,60%  20,83. 23,50. 14,61 22,50 3.535,00 5.903.191,00705 16:59
GGAL GFGV55627J 3 22,00 26,99 1 26,99-18,03%  32,93. 33,00. 26,00 33,00 1.643,00 4.522.251,00220 16:59
GGAL GFGV57627J 5 36,50 37,49 5 36,75-25,00%  49,00. 49,00. 36,75 40,50 436,00 1.732.555,0095 16:59
GGAL GFGV59627J 3 46,01 50,00 5 46,018,21%  42,52. 52,00. 42,50 45,00 144,00 663.875,0061 16:56
PAMP PAMC640.JU 1 55,00 69,00 1 62,003,33%  60,00. 62,00. 62,00 62,00 2,00 12.400,001 13:58
PAMP PAMC640.MY 2 25,22 25,00 1 25,0025,00%  20,00. 25,00. 25,00 25,00 1,00 2.500,001 15:45
PAMP PAMC660.AG 30 100,00 140,00 1 140,000,00%  140,00. 140,00. 140,00 140,00 1,00 14.000,001 16:30
PAMP PAMC660.JU 10 56,00 65,00 10 53,0035,90%  39,00. 53,00. 45,00 45,00 12,00 60.700,006 15:16
PAMP PAMC700.JU 1 29,00 30,00 17 30,0020,00%  25,00. 30,00. 24,00 24,00 105,00 313.300,0012 16:58
PAMP PAMC720.AG 1 73,00 70,00 10 70,000,00%  -. 70,00. 70,00 70,00 10,00 70.000,001 15:43
PAMP PAMC720.JU 2 16,07 45,00 5 17,50-27,08%  24,00. 17,50. 16,90 16,90 28,00 47.800,002 15:46
PAMP PAMC780.OC 9 130,00 129,50 10 130,005,35%  123,40. 130,00. 129,50 130,00 13,00 168.500,004 16:06
TGNO4 TGNC500.JU 1 135,00 200,00 1 145,0026,09%  115,00. 145,00. 130,00 140,00 3,00 41.500,003 12:10
TGNO4 TGNC660.JU 1 37,00 42,00 10 37,05-7,38%  40,00. 45,00. 37,01 45,00 18,00 78.906,005 15:50
TGNO4 TGNC660.OC 3 175,00 200,00 4 200,000,00%  -. 200,00. 200,00 200,00 16,00 320.000,004 16:15
TRAN TRAC210.JU 10 72,00 77,00 2 77,002,67%  75,00. 78,00. 72,00 78,00 12,00 91.600,007 16:59
TRAN TRAC240.JU 0 0,00 42,00 21 42,0020,00%  35,00. 42,00. 35,00 35,00 27,00 109.200,003 14:22
TRAN TRAC270.JU 12 27,00 50,00 1 30,004,90%  28,60. 30,00. 26,00 26,00 22,00 65.550,004 14:38
TRAN TRAC300.JU 30 3,00 12,00 29 12,0020,00%  10,00. 12,00. 11,00 11,00 31,00 34.200,002 16:32
TXAR TXAC21003J 0 0,00 199,80 100 190,409,99%  173,10. 190,40. 190,40 190,40 1,00 19.040,001 11:48
TXAR TXAC23003J 5 1,36 165,00 10 135,0022,73%  110,00. 135,00. 135,00 135,00 4,00 54.000,002 15:15
TXAR TXAC26003J 1 125,00 125,00 4 125,000,00%  -. -. - - 0,00 0,001 16:18
TXAR TXAC27003G 20 125,00 150,00 100 109,10-9,08%  120,00. 109,10. 109,10 109,10 1,00 10.910,001 11:54
TXAR TXAC31003J 20 70,00 80,00 7 80,0060,00%  50,00. 80,00. 80,00 80,00 3,00 24.000,001 14:55
TXAR TXAC33003J 2 35,00 59,00 35 46,00-26,98%  63,00. 68,00. 46,00 68,00 47,00 266.300,009 16:36
TXAR TXAC34003J 14 45,00 48,00 1 45,00-10,00%  50,00. 48,00. 45,00 48,00 15,00 67.800,002 16:41
TXAR TXAC400.AG 1 43,30 70,00 19 60,0015,38%  52,00. 60,00. 60,00 60,00 3,00 18.000,001 15:16
TXAR TXAC95028J 30 265,00 275,00 20 275,802,36%  269,43. 275,80. 269,90 269,90 40,00 1.097.300,002 12:26
TXAR TXAV340.AG 3 7,38 23,80 5 9,0010,99%  8,11. 9,00. 9,00 9,00 4,00 3.600,001 14:07
YPFD YPFC3600JU 2 2.000,00 2.130,00 2 2.100,003,45%  2.030,00. 2.100,00. 2.020,00 2.060,00 8,00 1.638.000,006 16:54
YPFD YPFC4500AG 1 1.800,00 2.500,00 1 1.900,001,06%  1.880,00. 1.910,00. 1.750,00 1.750,00 18,00 3.336.999,008 16:59
YPFD YPFC4500JU 2 1.300,00 1.320,00 1 1.300,005,26%  1.235,00. 1.300,00. 1.200,00 1.200,00 20,00 2.508.000,009 16:58
YPFD YPFC5000JU 2 202,00 1.000,00 1 880,009,32%  805,00. 900,00. 750,00 750,00 20,00 1.598.000,0016 16:58
YPFD YPFC5200JU 10 660,00 814,90 1 700,00-12,50%  800,00. 700,00. 700,00 700,00 1,00 70.000,001 15:43
YPFD YPFC5400JU 1 498,62 687,01 1 600,009,09%  550,00. 600,00. 600,00 600,00 1,00 60.000,001 16:00
YPFD YPFC5500JU 5 465,00 545,00 5 480,005,88%  453,33. 480,00. 437,33 442,62 10,00 459.194,003 16:09
YPFD YPFC5600JU 1 452,89 587,00 2 495,0017,86%  420,00. 540,00. 385,00 385,00 66,00 2.789.482,0026 16:00
YPFD YPFC5900JU 1 251,00 400,00 1 242,00-10,40%  270,09. 280,00. 242,00 280,00 12,00 305.710,0010 15:31
YPFD YPFC6100JU 10 170,00 215,00 1 212,0028,48%  165,00. 212,00. 200,00 200,00 4,00 82.400,002 16:00
YPFD YPFC6500JU 1 88,00 250,00 2 105,0025,00%  84,00. 105,00. 70,00 80,00 112,00 942.129,0017 16:56
YPFD YPFC6700JU 1 56,00 70,00 1 70,0037,25%  51,00. 70,00. 45,10 49,60 70,00 354.435,0012 15:40
YPFD YPFV2500JU 4 0,14 0,14 25 0,14-18,24%  0,17. 0,19. 0,10 0,19 118,00 1.797,009 16:58
YPFD YPFV3600JU 1 1,03 5,00 5 1,00-70,59%  3,40. 1,50. 1,00 1,50 6,00 800,002 16:21
YPFD YPFV4100JU 10 2,50 12,00 1 15,00364,40%  3,23. 15,00. 3,40 3,40 10,00 7.060,007 14:02
YPFD YPFV4800JU 2 32,00 51,00 2 42,0025,75%  33,40. 66,00. 42,00 50,00 8,00 41.000,006 15:53
YPFD YPFV5000JU 2 42,00 115,00 3 82,5010,00%  75,00. 135,00. 70,00 70,00 12,00 111.550,0010 15:31

Cauciones


Total Contado Pesos
372.060.186.657
Total Futuro Pesos
373.129.031.047
Total Contado Dólares
38.592.029
Total Futuro Dólares
38.599.401
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/05/2023 350.250.059.923,00 350.992.782.662,00 77,40% contado inmediato
001 Dólar efectivo Privada Paridad 12/05/2023 28.800.703,00 28.803.644,00 3,72% contado inmediato
004 Pesos Privada Paridad 15/05/2023 6.356.083.357,00 6.409.905.131,00 77,26% contado inmediato
004 Dólar efectivo Privada Paridad 15/05/2023 3.428.513,00 3.429.917,00 3,73% contado inmediato
005 Pesos Privada Paridad 16/05/2023 775.799.820,00 784.138.245,00 78,46% contado inmediato
005 Dólar efectivo Privada Paridad 16/05/2023 953.493,00 953.787,00 2,25% contado inmediato
006 Pesos Privada Paridad 17/05/2023 637.937.512,00 646.234.059,00 79,11% contado inmediato
006 Dólar efectivo Privada Paridad 17/05/2023 58.027,00 58.046,00 2,03% contado inmediato
007 Pesos Privada Paridad 18/05/2023 13.053.466.087,00 13.253.722.675,00 79,99% contado inmediato
007 Dólar efectivo Privada Paridad 18/05/2023 5.206.801,00 5.209.303,00 2,50% contado inmediato
008 Pesos Privada Paridad 19/05/2023 69.318.581,00 70.494.214,00 77,37% contado inmediato
011 Pesos Privada Paridad 22/05/2023 72.589.718,00 74.255.222,00 76,13% contado inmediato
012 Pesos Privada Paridad 23/05/2023 10.017.447,00 10.271.480,00 77,13% contado inmediato
013 Pesos Privada Paridad 24/05/2023 56.734.894,00 58.292.984,00 77,10% contado inmediato
018 Pesos Privada Paridad 29/05/2023 73.569.562,00 76.448.801,00 79,35% contado inmediato
018 Dólar efectivo Privada Paridad 29/05/2023 17.925,00 17.943,00 2,00% contado inmediato
019 Pesos Privada Paridad 30/05/2023 10.024.095,00 10.422.249,00 76,30% contado inmediato
020 Pesos Privada Paridad 31/05/2023 12.004.185,00 12.466.704,00 70,31% contado inmediato
021 Pesos Privada Paridad 01/06/2023 30.116.371,00 31.499.586,00 79,82% contado inmediato
022 Pesos Privada Paridad 02/06/2023 7.030.983,00 7.358.749,00 77,34% contado inmediato
022 Dólar efectivo Privada Paridad 02/06/2023 2.100,00 2.101,00 1,50% contado inmediato
025 Pesos Privada Paridad 05/06/2023 126.982.379,00 134.000.820,00 80,69% contado inmediato
025 Dólar efectivo Privada Paridad 05/06/2023 43.999,00 44.059,00 2,00% contado inmediato
026 Pesos Privada Paridad 06/06/2023 3.143,00 3.318,00 77,98% contado inmediato
027 Pesos Privada Paridad 07/06/2023 39.196,00 41.489,00 79,07% contado inmediato
028 Pesos Privada Paridad 08/06/2023 4.960.051,00 5.276.242,00 83,09% contado inmediato
029 Pesos Privada Paridad 09/06/2023 162.966.951,00 173.917.015,00 84,56% contado inmediato
029 Dólar efectivo Privada Paridad 09/06/2023 80.468,00 80.601,00 2,07% contado inmediato
032 Pesos Privada Paridad 12/06/2023 345.982.402,00 372.528.197,00 87,51% contado inmediato
049 Pesos Privada Paridad 29/06/2023 4.500.000,00 4.971.205,00 78,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.015.089.736.847,00100,00%
Renta Variable17.589.303.230,001,74%
Acciones5.447.376.316,000,54%
Cedears12.138.226.752,001,20%
Ejercicios3.700.162,000,00%
Renta fija606.719.525.116,0059,77%
PPT241.360.248.862,0023,78%
Títulos Públicos221.819.364.650,0021,85%
Obligaciones Negociables19.540.884.212,001,93%
SENEBI365.359.276.254,0035,99%
Títulos Públicos302.016.809.221,0029,75%
Obligaciones Negociables63.342.467.033,006,24%
Futuros0,000,00%
Opciones658.066.120,000,06%
Cauciones389.936.524.789,0038,41%
Préstamos Tít. Valores186.317.592,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 11 de Mayo de 2023 17:30 PM, sujetos a revisión.