Informe de Cierre de la Jornada

Bolsar | Miércoles 10 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,88%  cerrando en un valor de 310.497,17 mientras que el índice S&P BOLSA-G tuvo una variación de 0,55%  cerrando en un valor de 13.033.422,41. Hasta las 17:30 el monto total operado durante la jornada fue de 1.024.709.347.866,00 de pesos, de los cuales 15.341.958.092,00 de pesos se negociaron en Renta Variable (4.311.981.627,00 en Acciones y 11.029.859.211,00 en Cedears) y de los cuales 600.120.421.862,00 de pesos se negociaron en Renta Fija (525.852.020.313,00 en Títulos Públicos y 74.268.401.549,00 en Obligaciones Negociables).

S&P MERVAL

Último
310.497,17
Variación
0,88%
Apertura
307.773,27
Máximo
311.293,31
Mínimo
304.568,75
Cierre
307.773,27
Hora
18:27:34

S&P BOLSA-G

Último
13.033.422,41
Variación
0,55%
Apertura
12.961.384,04
Máximo
13.103.647,71
Mínimo
12.842.499,79
Cierre
12.961.384,04
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG6.495,5011,25% 
IRS2W177,5010,94% 
AUSO487,005,98% 
GARO46,605,91% 
OEST165,755,57% 

Mayores Bajas

Especie Último Variación
YPFDD12,00 -6,25% 
CRE3W113,25 -5,62% 
EDSH455,00 -5,21% 
POLL48,00 -4,00% 
SEMI62,90 -3,23% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8280,00350,001.000304,00 1,50% 302,00298,00310,00299,5035.215,0010.655.079,0022216:30:01
ALUA 24hs 33300,00290,5028305,00 2,35% 290,50290,50305,00298,0018.324,005.326.320,001217:00:00
ALUA 48hs 2298,00306,002.620305,00 0,83% 305,00296,00306,00302,50544.289,00164.534.438,001.67117:05:30
BBAR Cdo. 150636,00664,50118656,50 0,81% 645,05638,55665,00651,25605,00394.649,005216:30:00
BBAR 48hs 10630,00670,0036661,60 1,74% 650,65646,95665,00650,30107.686,0070.789.000,0046617:00:02
BMA Cdo. 15823,00850,003825,00 -0,73% 840,00801,50845,50831,051.130,00930.648,004416:30:01
BMA 48hs 100768,00847,0060828,85 -0,71% 834,75818,50844,00834,75150.139,00124.134.192,0053717:00:01
BYMA Cdo. 15320,00450,005334,50 -0,45% 334,00329,50339,50336,003.119,001.043.586,005316:30:00
BYMA 24hs 2.000330,50350,00538340,00 1,19% 340,00340,00340,00336,0028,009.520,00117:00:00
BYMA 48hs 12332,00350,0010336,50 0,15% 336,00332,00341,50336,00188.720,0063.306.487,0050517:00:01
CEPU Cdo. 20267,00300,00113289,75 1,85% 281,05275,25295,00284,508.197,002.294.172,007916:30:01
CEPU 48hs 200271,10286,2594286,00 1,20% 288,00274,30288,50282,60679.322,00191.440.424,0094017:00:01
COME Cdo. 3.42529,0032,00929,65 2,07% 28,9028,5530,5029,05122.537,003.625.156,009516:30:01
COME 24hs 50.00029,0530,455.00029,65 2,24% 29,6529,6529,6529,00802,0023.779,00117:00:00
COME 48hs 528,0030,0011829,75 3,30% 29,2528,7029,9028,804.788.932,00141.056.611,001.16817:11:55
CRES Cdo. 10273,00276,0030274,00 -1,84% 278,00271,00279,00279,1586.676,0023.749.382,006116:30:01
CRES 48hs 25266,00292,005.000272,45 -0,47% 275,00270,00276,00273,75400.106,00109.354.783,0077417:00:01
EDN Cdo. 3.964205,00209,00254208,00 -2,05% 214,20205,00214,20212,352.289,00471.779,002816:30:01
EDN 48hs 50200,00216,50150208,20 -1,21% 213,50203,00213,50210,75126.308,0026.289.039,0038417:00:01
GGAL Cdo. 15520,00545,005528,00 0,55% 532,00521,00532,00525,1015.688,008.228.142,0013316:30:01
GGAL 24hs 10474,00550,001.986547,50 6,31% 527,50525,00550,00515,003.512,001.845.077,001717:00:00
GGAL 48hs 296521,70535,001531,15 1,43% 522,00521,70533,00523,65796.164,00419.926.051,001.88517:00:01
LOMA Cdo. 20540,00640,005570,00 1,24% 559,00545,00574,00563,003.615,002.011.297,009316:30:00
LOMA 24hs 2551,00555,0056555,00 1,53% 555,00555,00555,00546,6234,0018.870,00417:00:00
LOMA 48hs 50544,00570,00100553,30 -1,56% 563,00547,50568,00562,05161.549,0089.570.543,0073517:00:01
MIRG Cdo. 2006.422,006.499,00106.480,00 11,33% 5.976,505.976,506.480,005.820,671.012,006.300.158,0012116:30:01
MIRG 48hs 26.400,006.878,0076.495,50 11,25% 5.950,005.950,006.501,005.838,5025.453,00160.637.495,001.40017:00:01
PAMP Cdo. 10610,00639,00768637,35 0,25% 630,95623,00639,00635,7536.833,0023.127.558,0015116:30:01
PAMP 24hs 130611,90642,001.000631,90 4,36% 629,50629,50632,00605,50208,00131.436,00917:00:00
PAMP 48hs 6590,00650,003635,35 1,44% 640,60600,00640,60626,35639.173,00403.718.372,001.64417:00:01
SUPV Cdo. 2206,90208,704208,65 2,23% 206,15202,45211,95204,109.874,002.058.508,005616:30:01
SUPV 24hs 1.003205,20215,001.574208,00 0,12% 208,50208,00212,00207,7515.000,003.127.516,001217:00:00
SUPV 48hs 1199,55213,00408208,40 2,43% 205,10204,95212,00203,45228.589,0047.769.860,0050517:00:01
TECO2 Cdo. 390478,45489,5050483,00 2,33% 465,00465,00483,00472,007.339,003.478.187,004216:30:01
TECO2 48hs 100432,00500,004485,70 3,37% 475,00464,00490,00469,8558.045,0027.810.199,0032917:11:08
TGNO4 Cdo. 100601,00650,0020599,00 -1,40% 610,00575,00620,50607,506.607,003.923.286,0011816:30:01
TGNO4 48hs 1580,00615,0020603,00 0,75% 600,00560,00618,00598,50208.091,00123.264.220,001.29017:00:01
TGSU2 Cdo. 481.095,001.103,90251.100,00 -2,05% 1.074,151.059,001.103,901.123,003.574,003.888.121,006616:30:01
TGSU2 48hs 51.000,001.111,003001.101,85 -0,89% 1.109,501.030,001.110,001.111,70191.949,00209.165.034,001.06517:00:01
TRAN Cdo. 30,50280,00150266,00 1,33% 266,00260,00268,50262,5049.724,0013.093.466,0011616:30:01
TRAN 48hs 2260,00275,004.000270,00 2,08% 268,00260,50270,00264,50398.032,00105.731.897,0071917:00:01
TXAR Cdo. 16319,00375,0095359,50 2,86% 354,00345,50360,00349,5021.770,007.669.740,0018416:30:00
TXAR 24hs 100324,00354,002.000335,00 3,72% 335,00335,00335,00323,0015.000,005.025.000,00217:00:00
TXAR 48hs 10358,00364,00700362,00 2,12% 359,50343,00363,00354,50804.674,00285.509.333,001.27517:00:02
VALO Cdo. 1.20285,0086,50585,00 -0,47% 86,0084,5086,1085,405.033,00430.212,003416:30:00
VALO 48hs 110,0088,00386,10 0,00% 86,0085,2087,0086,10751.763,0064.523.149,0030517:00:02
YPFD Cdo. 585.256,505.330,0085.316,40 -0,75% 5.330,005.213,455.400,755.356,756.427,0034.080.653,0030016:30:01
YPFD 24hs 885.231,005.330,00125.233,35 -1,65% 5.230,105.135,005.340,005.321,0038,00199.631,00717:00:00
YPFD 48hs 45.250,005.355,0065.280,70 -1,12% 5.350,005.254,905.395,355.340,50202.065,001.072.867.903,002.00617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 76,0080,00 8.175 75,90 -1,30% 77,9078,9074,9076,903.006230.925,002316:30:01
AGRO 48hs 550 72,8079,00 500 75,90 -0,13% 78,0078,4073,7076,0071.5215.472.313,0059317:00:01
AUSO 48hs 51 12,00519,00 200 487,00 5,98% 460,00505,00460,00459,5016.6848.034.144,0012817:00:01
BHIP Cdo. 200 23,1025,20 15.778 24,60 2,93% 24,6024,6024,6023,905.000123.000,00416:30:01
BHIP 48hs 1.000 22,7025,80 387 25,35 4,11% 24,4026,0023,7024,35757.51218.726.953,0027617:00:01
BOLT Cdo. 11.300 6,706,86 2.000 6,70 -1,76% 6,706,706,706,8218.700125.290,00116:30:01
BOLT 48hs 500 6,416,86 4.000 6,71 -0,59% 6,806,806,666,751.036.2566.956.534,0015117:00:01
BPAT 48hs 25 140,00178,00 50 164,25 -1,20% 171,00171,00162,50166,253.546594.257,002617:00:01
CADO 48hs 300 110,00118,00 50 111,00 1,37% 110,00112,00110,00109,5019.8432.209.348,004117:00:01
CAPX 48hs 25 728,001.034,00 25 1.028,50 -2,83% 1.080,001.096,001.007,001.058,501.5611.640.698,003017:00:01
CARC 48hs 10.000 3,454,30 1.575 4,04 -0,74% 4,104,163,954,07936.1673.788.809,008517:00:01
CECO2 48hs 100 150,00160,00 150 152,00 -0,16% 153,25153,25151,00152,255.530842.067,001717:00:01
CELU 48hs 219 220,00249,00 5.000 222,25 0,11% 221,00230,75220,00222,005.3251.179.512,002417:00:01
CGPA2 48hs 2.380 170,00379,00 2.673 370,00 -0,13% 379,00379,00363,00370,5011.1904.154.226,008317:00:01
CRE3W 48hs 10 10,00135,00 200 113,25 -5,62% 119,00125,00113,00120,0062072.562,004617:00:02
CTIO 48hs 200 456,00525,00 591 464,00 0,22% 479,00479,00464,00463,002.3301.093.544,001617:00:01
CVH Cdo. 1 1.016,001.142,00 66 1.016,00 -2,45% 1.030,001.030,001.000,001.041,50753768.765,002316:30:00
CVH 48hs 100 905,001.074,00 47 1.031,50 -1,43% 1.079,001.079,001.000,001.046,5039.33439.971.560,0033517:00:01
DGCU2 Cdo. 100 240,00249,00 10 247,50 3,02% 250,00250,00239,25240,251.000248.837,00616:30:01
DGCU2 48hs 109 1,00259,50 599 256,00 3,12% 255,00260,00243,50248,2535.2928.877.988,0012517:00:01
DYCA 48hs 4.750 113,00115,00 200 113,00 0,89% 113,00113,00113,00112,0035039.550,00215:00:00
EDSH 48hs 15 455,00480,00 150 455,00 -5,21% 455,00455,00455,00480,009543.225,00217:00:16
FERR 48hs 500 34,1036,25 2.314 35,65 -0,70% 35,9036,2534,8535,9084.7083.027.784,008117:00:01
FIPL 48hs 3.925 54,2055,00 300 54,10 -1,64% 53,0054,1053,0055,007.275385.895,00817:00:01
GAMI 48hs 1.000 64,7070,00 240 67,90 1,19% 67,5068,4066,2067,1012.412842.523,005617:00:02
GARO 48hs 100 46,6049,00 2.219 46,60 5,91% 46,0048,0046,0044,0068631.968,00215:00:00
GBAN 48hs 90 255,00258,00 2.190 256,50 5,56% 248,50260,00248,50243,0038.7209.790.015,006717:00:01
GCDI Cdo. 4 5,705,98 3.000 5,85 -0,51% 5,855,855,855,88529,00116:30:01
GCDI 48hs 13.000 5,526,00 1.659 5,75 0,00% 5,965,965,695,7597.504560.264,0016217:00:02
GCLA Cdo. 11 267,000,00 0 267,00 2,69% 267,00267,00267,00260,00112.937,00116:30:01
GCLA 48hs 5 130,00265,00 141 264,25 -1,82% 266,00276,00262,50269,155.2371.397.207,003217:00:01
GRIM 48hs 500 260,00290,00 300 282,00 0,00% 282,00282,00282,00282,00358100.956,00215:00:00
HARG Cdo. 4.000 373,00377,00 54 371,00 -4,63% 400,00400,00370,50389,002.7691.031.711,001316:30:00
HARG 48hs 1 337,00383,00 50 372,50 -1,19% 380,00383,00369,00377,0023.9908.967.448,0012317:00:02
HAVA Cdo. 11 610,00679,00 25 609,00 5,00% 609,00609,00609,00580,0013582.215,00116:30:02
HAVA 48hs 50 600,00900,00 10 656,50 -2,67% 683,00700,00615,00674,5011.6507.598.630,0016017:00:01
INVJ 48hs 1.547 56,0058,00 72 57,70 1,58% 56,8058,0056,0056,8027.5851.587.588,004817:00:01
IRS2W 48hs 5 40,00180,00 76 177,50 10,94% 160,00180,00160,00160,002.935475.989,001517:00:02
IRSA Cdo. 100 255,50266,05 125 264,50 -1,42% 268,30268,30259,30268,30416110.433,001316:30:01
IRSA 48hs 80 232,70269,00 15 265,95 -0,86% 268,00270,00260,00268,2581.65521.631.964,0031317:00:01
LEDE Cdo. 350 243,00260,00 200 243,00 -1,62% 243,00243,00243,00247,005513.365,00116:30:01
LEDE 48hs 357 242,25245,75 1.008 243,25 -2,11% 250,00253,50242,00248,5071.02317.288.332,009117:00:01
LONG 48hs 1.565 26,0031,00 250 26,00 -2,26% 26,2526,2525,2526,6010.523273.510,001117:00:01
METR 48hs 1.484 160,00191,50 440 161,00 1,26% 164,00166,25156,50159,0018.2362.926.510,006817:00:01
MOLA 48hs 2 3.900,503.994,50 2 3.940,00 -1,59% 4.004,004.087,503.891,004.003,501.2674.983.926,005617:00:01
MOLI Cdo. 67 593,00609,00 96 593,00 -1,82% 599,00610,00593,00604,00402238.918,00516:30:01
MOLI 48hs 25 428,00599,00 40 580,50 -2,11% 598,00605,00575,00593,0023.22413.873.009,009217:00:01
MORI Cdo. 200 32,2038,00 3.430 32,70 -1,95% 33,1534,3532,6533,3517.098561.772,002616:30:00
MORI 48hs 3.000 33,1535,00 250 33,45 -0,89% 34,3534,4033,0033,75169.0525.684.424,0016217:00:01
MTR 48hs 2.000 380,00725,00 10 640,00 -0,78% 650,00650,00640,00645,006.2313.998.365,001117:00:02
OEST 48hs 790 165,00166,00 19 165,75 5,57% 155,00166,00155,00157,004.543740.675,002517:00:01
PATA 48hs 153 149,00150,00 800 150,00 1,69% 149,00150,00149,00147,501.410210.290,00417:00:01
POLL 48hs 100 48,0055,00 500 48,00 -4,00% 53,0053,0048,0050,002.000101.000,00317:00:31
RICH 48hs 60 409,50425,00 28 415,50 -0,60% 415,00422,00405,00418,005.7462.359.166,002717:00:02
RIGO 48hs 740 415,00450,00 50 419,50 1,08% 415,00450,00415,00415,001.110464.500,00515:00:00
ROSE 48hs 300 14,7514,80 9.806 14,75 1,37% 14,5014,9014,5014,553.90057.575,00415:54:48
SAMI Cdo. 100 255,00275,00 1.453 265,00 2,32% 270,00275,00265,00259,001.255339.315,001016:30:01
SAMI 48hs 500 246,00280,00 20 260,00 -0,19% 264,00275,00256,00260,5043.65411.627.370,0027917:00:01
SEMI Cdo. 1.000 58,0070,00 500 65,50 0,00% 68,7068,7065,5065,502.458164.901,00316:30:01
SEMI 48hs 3.629 64,8067,40 1.852 62,90 -3,23% 66,0068,0057,3065,00213.26613.808.172,0015717:12:37
YPFDD Cdo. 50 10,7010,70 50 10,70 -4,89% 10,7010,7010,7011,251001.070,00216:30:00
YPFDD 48hs 2.000 11,8512,75 14 12,00 -6,25% 12,2012,2012,0012,8081980,001117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 3.100,003.400,00 30 3.085,00 -11,86% 3.131,003.208,003.085,003.500,001237.727,00616:30:00
AAL 48hs 2 2.000,003.350,00 3 3.239,50 -1,05% 3.300,003.300,003.159,003.274,003.48811.168.210,0016217:00:02
AALD 48hs 32 7,008,70 5 7,80 -2,50% 7,507,807,508,0014108,00217:00:02
AAPL Cdo. 1 7.320,007.843,00 36 7.816,00 0,53% 7.776,007.898,007.716,507.775,003.56327.659.388,0023816:30:01
AAPL 24hs 1 7.702,007.896,00 10 7.896,00 -0,68% 7.702,007.938,007.702,007.950,0027214.006,00417:00:00
AAPL 48hs 1 7.760,007.880,00 2 7.822,00 0,59% 7.899,007.899,007.730,007.776,0037.999296.463.090,00143417:00:01
AAPLD Cdo. 525 18,1018,85 5 18,10 0,00% 18,1018,3517,8018,101883.386,003516:30:00
AAPLD 24hs 6 17,9518,50 5 17,95 6,21% 17,9517,9517,9516,909161,00117:00:00
AAPLD 48hs 1 17,8518,40 397 18,05 0,28% 18,3518,4017,8018,006.734121.233,0018817:00:01
ABBV 48hs 15 6.575,007.200,00 17 6.619,00 -0,52% 6.633,006.641,006.525,506.653,509836.439.942,005917:00:02
ABBVD 48hs 16 14,6016,40 60 15,30 -0,65% 15,3015,3015,3015,40115,00117:00:02
ABEV 48hs 3 3.000,004.339,00 15 3.866,50 -1,15% 3.905,003.905,003.854,003.911,506132.380.649,001317:00:02
ABNB Cdo. 6 3.400,003.850,00 44 3.400,00 -12,51% 3.378,003.450,003.298,003.886,00123413.568,001116:30:01
ABNB 48hs 6 3.388,003.525,00 29 3.414,00 -11,46% 3.385,003.469,003.342,503.856,0016.26455.317.859,0051417:00:02
ABT Cdo. 5 11.500,0013.200,00 5 11.802,50 -4,35% 12.130,0012.130,0011.600,0012.339,009106.671,00516:30:00
ABT 48hs 2 12.322,0012.640,00 20 12.505,50 0,01% 12.600,0012.600,0012.322,5012.504,5087910.841.847,002717:00:01
ADBE Cdo. 2 6.945,507.068,00 3 7.068,00 -1,37% 6.951,007.140,006.940,007.166,501.1107.879.857,001816:30:00
ADBE 24hs 531 7.080,000,00 0 7.080,00 0,00% 7.080,007.080,007.080,00-1.0567.476.480,00217:00:02
ADBE 48hs 3 6.852,007.811,00 4 7.061,00 -0,20% 7.300,007.300,007.015,007.075,501.65211.742.561,0016617:00:02
ADGO Cdo. 13 7.594,008.100,00 1 7.634,50 0,98% 7.634,507.634,507.634,507.560,4817.634,00116:30:00
ADGO 48hs 89 5.850,008.000,00 4 7.750,00 -1,15% 7.754,507.857,507.603,007.840,001.99615.515.586,005317:00:02
ADI 48hs 5 5.396,505.470,00 9 5.444,00 0,48% 5.439,505.474,505.381,005.418,0078423.004,001117:00:01
ADP 48hs 1 16.040,0017.160,00 1 16.181,00 0,00% 16.133,5016.191,0015.907,5016.181,503836.132.314,001517:00:01
AEG 48hs 10 1.943,502.045,00 1 1.974,00 -0,68% 2.000,002.000,001.974,001.987,5023.974,00217:00:01
AEM Cdo. 2 7.440,000,00 0 8.644,50 -3,95% 8.644,508.644,508.644,509.000,0018.644,00116:30:00
AEM 48hs 2 8.500,008.916,00 9 8.895,50 -1,89% 9.000,009.023,008.794,509.067,00105931.522,003217:00:01
AIG 48hs 1 500,006.800,00 2 4.785,00 -1,08% 4.860,004.860,004.728,004.837,001.1385.411.700,002017:00:01
AKO.B 48hs 1 80,007.158,00 699 7.035,00 -1,06% 7.023,507.035,006.908,007.110,501176.932,00517:00:02
AMAT Cdo. 4 9.963,500,00 0 10.376,00 -1,19% 10.376,0010.376,0010.376,0010.500,50110.376,00116:30:00
AMAT 48hs 1 10.325,0012.000,00 10 10.434,00 0,83% 10.482,0010.499,5010.270,0010.348,001.16012.059.128,008317:00:01
AMD Cdo. 3 4.310,004.510,00 100 4.448,00 5,03% 4.442,004.511,504.301,004.235,00214943.658,003816:30:00
AMD 48hs 5 3.630,006.000,00 1 4.372,00 1,57% 4.400,004.513,004.328,504.304,5050.042219.207.241,0073517:00:02
AMDD Cdo. 40 9,7510,70 14 10,50 6,17% 10,5010,5010,509,891091.144,00616:30:00
AMDD 48hs 4 8,1011,00 15 9,85 -1,01% 9,9010,309,759,954444.482,004117:00:02
AMGN 48hs 13 9.900,0011.500,00 5 10.532,00 -0,90% 10.605,5010.605,5010.420,0010.628,008488.860.394,007517:00:01
AMX 48hs 1 9.814,009.961,50 589 9.762,00 2,16% 9.701,009.762,009.698,509.556,0028272.007,00617:00:01
AMZN Cdo. 4 335,50350,00 12 344,50 2,84% 340,00347,50336,00335,0011.6263.977.372,0030416:30:00
AMZN 24hs 30 340,00379,50 12.000 337,50 2,27% 337,50337,50337,50330,0031.012,00117:00:00
AMZN 48hs 5 338,00350,00 180 345,00 2,99% 342,00348,00338,50335,00634.973217.818.636,00301017:00:02
AMZND Cdo. 2 0,600,85 1.125 0,80 3,77% 0,780,800,780,771.8581.474,001616:30:00
AMZND 48hs 150 0,720,81 150 0,80 5,56% 0,780,800,770,7629.21022.937,0021017:00:02
ANF 48hs 529 10.216,0010.394,50 1.100 10.439,50 -1,08% 10.439,5010.439,5010.439,5010.553,00110.439,00117:00:02
AOCA 48hs 10 1.940,004.300,00 5 4.050,00 11,31% 3.639,004.050,003.639,003.638,5065249.185,001017:00:02
ARCO 48hs 14 7.500,007.760,00 50 7.759,00 2,05% 7.670,007.762,007.546,007.603,001861.428.102,003117:00:02
ARKK Cdo. 10 1.742,001.778,00 10 1.758,00 0,60% 1.763,001.770,001.725,501.747,50198345.707,001316:30:00
ARKK 48hs 20 1.620,001.788,00 10 1.751,50 1,57% 1.752,501.788,001.725,001.724,5020.47935.769.384,0029317:00:02
ARKKD Cdo. 62 3,854,15 17 4,05 1,25% 3,904,053,904,002287,00416:30:00
ARKKD 48hs 75 3,554,10 76 4,05 3,58% 4,104,103,953,914781.935,002217:00:02
AVGO 48hs 780 7.156,507.400,00 2 7.262,00 0,83% 7.246,007.267,007.153,507.202,50120864.202,001417:00:02
AVY 48hs 10 100,004.345,50 3.200 4.299,50 0,34% 4.257,004.299,504.257,004.285,001251.339,00217:00:01
AXP Cdo. 5 4.400,004.640,00 10 4.409,00 -3,49% 4.568,504.568,504.409,004.568,502401.061.557,00716:30:00
AXP 48hs 28 4.400,004.490,00 1 4.478,50 -3,49% 4.640,504.640,504.431,504.640,502.77912.490.352,0016817:00:01
AXPD 48hs 13 10,2012,30 4 10,20 -0,49% 10,2510,2510,1010,2534345,00517:00:01
AZN 48hs 1 16.769,0027.545,00 1 16.876,50 -0,88% 16.950,0016.950,0016.717,0017.026,5061110.242.235,00917:00:01
AZND 48hs 6 37,1039,30 3 37,45 -2,73% 37,5037,5037,4538,504149,00217:00:02
BA Cdo. 3 14.535,5015.458,00 2 14.815,00 -1,87% 14.831,0015.500,0014.815,0015.098,0012178.545,00516:30:00
BA 48hs 372 14.952,0015.220,00 20 15.101,50 -0,83% 15.225,0015.225,0014.889,5015.228,501.52322.946.346,006117:00:01
BA.C Cdo. 1 6.205,006.216,00 48 6.126,50 -0,10% 6.258,506.339,006.023,006.132,504883.005.757,004816:30:00
BA.C 48hs 4 6.130,006.200,00 115 6.164,00 -1,78% 6.268,006.276,506.086,006.275,5016.625102.023.848,0090917:00:01
BA.CD 48hs 13 14,1516,50 10 14,50 0,35% 14,2014,8014,1514,452022.966,002617:00:02
BABA Cdo. 32 4.130,004.500,00 22 4.158,00 0,40% 4.249,504.249,504.100,004.141,505892.440.306,005016:30:00
BABA 48hs 20 4.085,004.200,00 2 4.166,00 0,58% 4.161,004.227,004.121,004.142,0014.57860.798.850,0052717:00:02
BABAD 48hs 4 9,5011,50 239 9,60 -3,03% 10,0010,009,609,905935.759,003517:00:02
BAD 48hs 7 33,2536,20 1 34,35 -1,43% 34,3534,3534,3534,8512412,00117:00:02
BB Cdo. 30 750,00794,00 10 794,00 -0,13% 794,00794,00794,00795,00107.940,00516:30:00
BB 48hs 90 784,00810,00 5 784,00 3,84% 750,50800,00750,50755,002.9202.318.324,0011117:00:01
BBD Cdo. 2 1.362,001.450,00 4 1.380,50 1,28% 1.365,001.400,501.360,001.363,001.3301.831.952,003616:30:01
BBD 48hs 100 1.373,501.440,00 1.275 1.390,00 0,72% 1.400,001.403,501.373,501.380,0041.30257.351.665,0048517:00:01
BBDD 48hs 1 3,103,30 5 3,15 -3,08% 3,253,253,153,25128413,001117:00:02
BBV Cdo. 1 3.015,000,00 0 3.145,00 -5,23% 3.145,003.145,003.145,003.318,5013.145,00116:30:00
BBV 48hs 16 2.883,003.500,00 12 3.129,50 -0,46% 3.142,003.142,003.076,003.144,001.8065.592.677,001917:00:01
BCS 48hs 14 3.387,004.000,00 15 3.505,00 0,00% 3.478,003.505,003.455,503.505,0080278.101,00517:00:01
BHP 48hs 6 13.368,0013.572,00 416 13.494,50 -1,66% 13.275,5013.494,5013.275,5013.722,504435.885.514,001717:00:01
BIDU Cdo. 1 4.750,000,00 0 4.751,00 -3,83% 4.751,004.751,004.751,004.940,0029.502,00116:30:00
BIDU 48hs 1 3.000,005.555,00 21 4.869,50 -1,21% 4.904,004.961,004.820,004.929,001.3376.512.583,0011717:00:02
BIIB 48hs 520 10.756,0010.970,00 1 10.911,50 -0,58% 10.890,5010.911,5010.791,0010.975,0051555.052,001117:00:02
BIOX Cdo. 4 8.805,009.380,00 25 8.718,00 -6,75% 8.711,008.721,008.711,009.349,5016139.407,00516:30:00
BIOX 48hs 2 8.788,0011.900,00 3 9.099,00 -0,23% 9.070,009.109,508.867,509.120,003.80434.342.035,0018117:00:02
BIOXD 48hs 4 20,9022,00 5 20,90 -5,00% 21,0021,0020,9022,0016335,00317:00:02
BITF 48hs 10 1.100,005.000,00 5 2.539,50 5,57% 2.500,002.596,502.419,002.405,503.3068.400.498,0012117:00:02
BK 48hs 27 8.967,009.369,00 602 9.282,50 -1,09% 9.303,009.303,009.199,009.384,5017157.523,00517:00:01
BMY 48hs 2 10.215,5011.400,00 1 10.361,00 0,51% 10.221,0010.370,5010.221,0010.308,008448.628.415,00517:00:01
BNG Cdo. 1 7.927,000,00 0 8.002,50 0,81% 8.002,508.002,508.002,507.938,00432.010,00216:30:00
BNG 48hs 5 8.055,009.950,00 1 8.061,50 -0,64% 8.155,008.168,508.050,008.113,502802.271.403,002617:00:01
BP Cdo. 15 3.225,000,00 0 3.332,00 0,06% 3.332,003.332,003.332,003.330,0013.332,00116:30:00
BP 48hs 20 3.200,004.100,00 34 3.320,50 -0,94% 3.350,003.350,003.290,003.352,006031.995.044,005417:00:01
BPD Cdo. 10 7,008,00 20 8,00 16,09% 8,008,008,006,8920160,00116:30:01
BRFS Cdo. 25 1.884,002.850,00 3 1.960,00 0,46% 1.960,001.960,001.960,001.951,001733.320,00116:30:00
BRFS 48hs 5 1.920,002.045,00 2 1.976,50 -0,68% 1.990,001.990,001.920,001.990,006.56612.822.412,0016717:00:02
BRKB Cdo. 1 5.930,006.696,00 3 6.605,00 -1,56% 6.780,006.795,006.264,006.710,003092.039.155,004816:30:00
BRKB 48hs 5 6.550,007.000,00 150 6.627,50 -0,88% 6.800,006.800,006.543,506.686,5015.757103.926.624,0055617:00:02
BRKBD Cdo. 2 14,9016,45 75 16,40 3,14% 16,4016,4016,4015,9014229,00316:30:00
BRKBD 48hs 1 15,1516,20 35 15,90 2,25% 15,9516,3015,1515,554527.117,003017:00:02
BSBR 48hs 18 2.581,502.759,50 1 2.682,00 1,71% 2.652,502.682,002.629,502.637,0044116.128,001017:00:01
C Cdo. 10 6.850,507.050,00 100 6.860,00 -2,00% 6.800,006.940,006.800,007.000,0021144.220,00516:30:01
C 48hs 3 6.490,007.200,00 1 6.981,50 -0,81% 7.100,007.100,006.841,507.038,5010.96775.830.574,0015217:00:01
C.D 48hs 8 15,7518,90 10 16,00 -0,62% 15,7516,4015,7516,1034551,00417:00:02
CAAP 48hs 282 20.224,0021.022,00 282 20.686,00 1,15% 20.500,0020.737,5020.254,0020.450,0024491.649,00917:00:02
CAH 48hs 444 12.610,0012.975,00 1 12.665,00 -0,80% 12.656,0012.674,0012.656,0012.767,0079210.030.680,00217:00:01
CAR 48hs 4 2.750,004.900,00 1 2.850,00 -0,66% 2.797,002.857,502.781,502.869,003188.023,00717:00:01
CAT 48hs 3 4.719,505.200,00 8 4.784,00 -1,12% 4.838,004.838,004.744,004.838,001.9089.121.962,009617:00:01
CATD 48hs 4 10,8514,50 16 11,05 -1,78% 11,0011,1011,0011,2578865,00517:00:01
CBRD 48hs 3.846 1.460,501.495,50 9.400 1.472,00 0,31% 1.500,001.500,001.461,001.467,506189.697,001217:00:02
CDE 48hs 2 750,001.931,00 61 1.590,00 -1,43% 1.614,501.619,001.560,001.613,00463726.743,002717:00:01
CL Cdo. 2 11.850,5012.110,00 3 12.000,00 -4,00% 12.000,0012.000,0012.000,0012.500,00336.000,00116:30:00
CL 48hs 465 12.068,0012.302,00 465 12.182,50 0,26% 12.176,0012.236,0012.079,5012.151,501.69220.557.287,001417:00:01
COIN Cdo. 10 1.050,001.250,00 50 1.051,50 2,09% 1.040,001.100,001.025,001.030,004.9295.169.411,005816:30:00
COIN 48hs 100 890,001.090,00 100 1.045,00 4,24% 1.017,001.064,001.000,001.002,50134.257138.718.578,0095817:00:02
COIND Cdo. 1.000 1,982,35 1 2,35 6,82% 2,352,352,352,2012,00116:30:00
COIND 48hs 137 2,152,49 325 2,41 8,56% 2,382,492,302,221.2723.051,005617:00:02
COST 48hs 1.200 4.640,005.500,00 21 4.687,00 -1,00% 4.740,004.740,004.655,504.734,504852.272.728,001917:00:01
CRM 48hs 5 5.079,505.400,00 39 5.149,00 1,37% 5.130,505.157,505.082,505.079,504302.200.979,007717:00:02
CRMD 48hs 432 11,8012,10 5 11,75 -2,89% 11,7511,7511,7512,1036423,00117:00:02
CS 48hs 4 350,00530,00 30 378,00 -3,08% 385,00393,00376,00390,0027.45910.394.180,006617:00:01
CSCO Cdo. 20 4.200,004.400,00 37 4.400,00 5,19% 4.199,004.400,004.196,504.183,0060259.382,001116:30:00
CSCO 48hs 3 4.202,004.370,00 160 4.230,00 0,34% 4.300,004.300,004.160,004.215,503.67515.487.646,0027217:00:01
CSCOD 48hs 10 9,6210,30 5 9,61 -0,72% 9,769,769,619,681691.631,00417:00:01
CVX Cdo. 4 8.799,009.182,00 12 9.182,00 3,18% 9.000,009.182,008.701,008.899,0056495.249,001416:30:00
CVX 48hs 1 7.500,009.654,00 1 8.850,00 -2,05% 9.200,009.200,008.765,009.035,004.08336.063.530,0023217:00:01
CVXD 48hs 1 20,0023,40 25 20,25 -2,41% 20,1520,3020,1520,7542850,001017:00:02
CX Cdo. 16 2.850,500,00 0 3.000,00 3,13% 3.000,003.000,003.000,002.909,0013.000,00116:30:00
CX 48hs 7 1.450,003.063,00 10 2.989,50 -1,84% 3.023,003.023,002.971,503.045,50104311.065,001317:00:01
DD 48hs 970 5.724,005.827,00 970 5.743,50 -1,45% 5.720,505.771,005.710,005.828,0062356.194,00617:00:02
DE Cdo. 1 4.186,000,00 0 4.186,00 -1,26% 4.186,004.186,004.186,004.239,5028.372,00216:30:00
DE 48hs 24 4.170,004.500,00 6 4.309,00 -0,38% 4.298,504.309,004.232,004.325,504671.996.597,003917:00:01
DED 48hs 200 9,2515,00 10 9,75 0,00% 9,759,759,759,75548,00117:00:02
DEO 48hs 408 13.624,0013.890,00 408 13.760,00 -1,71% 13.760,0013.760,0013.760,0014.000,00341.280,00317:00:01
DESP Cdo. 12 2.467,002.729,00 39 2.500,00 0,00% 2.500,002.500,002.500,002.500,00410.000,00416:30:00
DESP 48hs 1 2.211,002.560,00 3 2.515,00 1,00% 2.499,002.552,002.457,002.490,006.14115.272.197,0011417:00:02
DIA Cdo. 7 7.430,007.650,00 32 7.649,00 -3,91% 7.470,007.649,007.356,507.960,0090678.184,002316:30:00
DIA 48hs 20 7.470,007.578,00 63 7.560,50 -0,53% 7.685,007.685,007.477,007.601,0021.775163.893.765,0037017:00:02
DIAD 48hs 53 17,0019,00 9 17,55 -2,50% 18,3018,3517,0018,001843.191,003917:00:02
DISN Cdo. 5 3.770,003.937,00 6 3.777,00 -1,67% 3.841,003.841,003.729,503.841,001.1954.482.855,008816:30:00
DISN 24hs 5 3.800,003.790,00 1 3.790,00 -2,82% 3.790,003.790,003.790,003.900,0013.790,00117:00:00
DISN 48hs 10 3.730,004.370,00 26 3.805,50 -1,32% 3.878,003.878,003.748,003.856,5012.50947.391.690,0047917:00:01
DISND 48hs 5 8,7510,00 27 8,73 -1,91% 8,909,208,628,903212.852,002417:00:02
DJN2D Cdo. 1.369 1,080,00 0 1,08 0,00% 1,081,081,081,081.3691.478,00116:30:00
DJNJ3 48hs 1 235,00567,00 28.200 567,00 1,80% 567,00567,00567,00557,0064.10036.344.700,00217:00:01
DOCU 48hs 2 580,001.150,00 2 1.025,00 1,84% 1.048,001.048,001.002,001.006,50695706.563,002617:00:02
DOW 48hs 1.392 3.974,004.300,00 5 3.999,50 -1,64% 4.063,504.063,503.967,504.066,0080319.877,001917:00:02
E 48hs 5 3.000,003.347,00 4.100 3.328,00 -1,38% 3.309,003.328,003.309,003.374,50170565.570,00217:00:01
EA 48hs 8 3.834,004.500,00 2 4.017,50 -1,41% 4.100,004.100,003.963,004.075,007452.983.145,003017:00:02
EBAY 48hs 1 9.601,0010.350,00 5 10.275,50 -1,20% 10.387,5010.387,5010.211,0010.400,009549.795.675,001117:00:01
EBR 48hs 2 12.900,0013.306,00 438 13.158,50 5,04% 12.977,0013.158,5012.900,0012.527,0068879.586,00817:00:02
EEM Cdo. 1 3.490,003.699,50 4 3.487,50 -3,25% 3.493,003.500,003.486,003.604,501241.860,00316:30:00
EEM 48hs 2 2.300,003.570,00 9 3.540,50 -0,35% 3.586,503.586,503.506,503.553,0012.00542.265.879,008217:00:02
EEMD 48hs 49 8,208,60 100 8,30 0,00% 8,308,308,308,30120996,00717:00:02
EFX 48hs 4 5.703,005.801,00 992 5.775,00 2,15% 5.710,005.775,005.653,505.653,501.3007.356.273,001417:00:02
ELP 48hs 534 10.424,0010.626,00 534 10.544,50 0,73% 10.525,0010.544,5010.525,0010.468,00331.614,00217:00:02
ERIC 48hs 4 1.183,501.329,00 3 1.200,00 -0,08% 1.183,501.200,001.183,501.201,0022.383,00217:00:01
ERJ 48hs 7 5.986,006.280,00 26 6.122,50 2,66% 6.025,006.163,006.000,005.964,004.12125.145.305,0032017:00:02
ETSY Cdo. 18 2.550,502.900,00 40 2.620,00 0,00% 2.620,002.620,002.620,002.620,0012.620,00116:30:00
ETSY 48hs 5 1.150,002.685,00 100 2.670,00 2,20% 2.655,502.685,502.628,502.612,506301.672.351,006217:00:02
EWZ Cdo. 14 6.578,506.599,50 152 6.590,00 -0,15% 6.584,006.600,006.551,006.600,00852.703,00316:30:00
EWZ 48hs 10 6.605,006.620,00 24 6.610,50 0,46% 6.556,006.635,006.539,006.580,002.94119.357.278,0017217:00:02
EWZD 48hs 21 15,3016,55 76 15,50 2,65% 15,3015,5015,2015,102293.515,001917:00:02
F Cdo. 1 5.236,000,00 0 5.374,00 -1,58% 5.374,005.374,005.374,005.460,00210.748,00216:30:01
F 48hs 20 4.660,005.378,50 5 5.346,00 -0,87% 5.445,505.445,505.280,005.393,002631.405.795,003017:00:02
FCX 48hs 1 5.100,005.485,00 2.300 5.452,00 -1,31% 5.461,005.474,505.351,505.524,50121652.044,002117:00:01
FD 48hs 7 12,5013,90 5 12,50 0,81% 12,5012,5012,5012,40112,00117:00:02
FDX 48hs 1 10.158,0010.242,50 2 10.170,50 -1,98% 10.214,0010.236,0010.112,0010.375,5040406.729,001117:00:01
FMX 48hs 756 7.471,507.612,50 756 7.576,50 0,15% 7.492,507.576,507.492,507.565,00752.699,00417:00:01
FSLR 48hs 5 25.500,0027.250,00 1 27.283,50 1,24% 27.136,5027.320,5026.673,5026.948,003439.271.829,005517:00:01
GE Cdo. 7 5.501,000,00 0 5.768,50 0,06% 5.768,505.768,505.768,505.765,0015.768,00116:30:00
GE 24hs 424 5.520,000,00 0 5.520,00 -2,99% 5.520,005.520,005.520,005.690,003.68020.313.600,00517:00:00
GE 48hs 1 5.000,005.800,00 1 5.602,50 -1,67% 5.814,005.814,005.538,005.697,504.82826.914.236,006617:00:01
GED 48hs 20 12,4513,55 35 12,95 0,78% 12,9512,9512,9512,8511142,00117:00:02
GFI 48hs 757 7.206,007.417,50 757 7.317,00 -2,69% 7.520,007.520,007.263,007.519,0030220.013,001017:00:01
GGB 48hs 45 8.785,008.896,50 626 8.794,50 -3,01% 8.980,008.980,008.675,009.067,008927.820.944,005617:00:02
GILD Cdo. 10 8.316,009.400,00 2 8.433,50 -0,78% 8.601,008.601,008.200,008.500,0021177.575,00916:30:00
GILD 48hs 1 8.500,009.000,00 2 8.810,00 -0,94% 8.881,008.881,008.680,008.893,501.70814.927.820,006117:00:02
GLOB Cdo. 1.050 3.435,003.518,00 66 3.519,00 2,00% 3.440,003.519,003.435,003.450,009483.266.795,004516:30:01
GLOB 48hs 1 3.415,003.850,00 10 3.455,00 0,47% 3.450,003.513,503.405,003.439,0037.050127.300.604,0061117:00:02
GLOBD Cdo. 28 7,908,99 16 8,30 0,00% 8,308,308,008,3051417,00316:30:01
GLOBD 48hs 5 8,008,40 130 8,40 1,20% 8,308,407,908,303803.140,001517:00:02
GLW 48hs 3 3.515,003.556,00 1.596 3.510,00 -0,28% 3.514,003.514,003.510,003.520,002691.308,00217:00:01
GM Cdo. 20 2.375,502.550,00 190 2.498,00 0,00% 2.498,002.498,002.498,002.498,001024.980,00216:30:00
GM 48hs 10 2.352,002.600,00 8 2.493,00 -0,93% 2.520,002.527,002.442,002.516,501.9084.771.212,008717:00:02
GOGLD Cdo. 800 1,962,10 5 2,00 1,01% 1,952,051,951,982.0724.179,001516:30:00
GOGLD 48hs 60 1,842,20 15 2,01 3,03% 1,972,051,911,957.19914.237,0013517:00:02
GOLD Cdo. 2 8.891,009.205,00 41 8.916,00 -0,85% 9.250,009.250,008.750,008.992,001751.555.152,003616:30:00
GOLD 48hs 2 8.775,009.420,00 5 8.933,00 -0,43% 9.000,009.000,008.778,508.972,0014.591129.305.329,0064817:00:02
GOLDD 48hs 1 19,8022,00 29 20,35 -0,73% 20,7021,0020,1520,502595.269,003117:00:02
GOOGL Cdo. 10 760,00895,00 2 877,50 3,91% 860,00885,00831,00844,508.7737.474.017,0030016:30:00
GOOGL 24hs 4 858,00879,00 13 880,00 5,01% 840,00880,00840,00838,0032.600,00217:00:00
GOOGL 48hs 4 820,50888,00 100 870,50 3,63% 860,00880,00837,50840,00185.738160.260.558,00252517:00:01
GPRK 48hs 1.174 4.601,005.628,00 3 4.710,00 -3,25% 4.756,004.756,004.658,004.868,0030140.322,00917:00:02
GRMN 48hs 360 15.448,0015.685,50 1.100 15.437,50 -2,47% 15.437,5015.437,5015.437,5015.829,003245.001.750,00117:00:02
GS Cdo. 5 10.500,000,00 0 10.847,50 -4,46% 11.194,0011.194,0010.847,5011.354,0031345.628,00316:30:00
GS 48hs 2 9.740,0015.400,00 1 11.191,00 -1,29% 11.254,5011.254,5011.056,5011.337,001.31114.603.281,003917:00:02
GSD 48hs 9 24,7026,00 3 26,45 1,73% 26,4526,4526,4526,00126,00117:00:02
GSK 48hs 1.376 4.073,004.152,00 1.376 4.095,00 -1,23% 4.104,504.104,504.066,004.146,0046188.002,00817:00:01
HAL 48hs 3 6.620,006.996,00 30 6.666,00 -2,78% 6.780,006.780,006.600,006.856,509856.534.368,003717:00:02
HALD 48hs 2 15,4515,25 4 15,25 -13,84% 15,2515,2515,2517,7016244,00317:00:02
HD 48hs 8 3.850,004.972,00 20 4.061,50 -1,26% 4.112,004.129,004.026,504.113,501.4755.992.387,004817:00:01
HDB 48hs 374 15.268,0015.566,00 374 15.391,00 2,52% 15.391,0015.391,0015.391,0015.012,503244.986.684,00117:00:01
HL 48hs 115 2.595,002.636,50 5.700 2.637,50 -5,31% 2.579,002.643,002.567,502.785,504321.117.315,003617:00:01
HMC 48hs 462 11.988,0012.342,00 462 12.137,50 -0,22% 12.225,0012.225,0012.137,5012.164,00448.665,00317:00:01
HMY Cdo. 7 993,002.450,00 120 2.329,00 0,04% 2.325,002.441,002.300,002.328,00217508.963,003216:30:00
HMY 48hs 5 2.300,002.400,00 50 2.344,00 0,80% 2.400,002.400,002.314,502.325,506.53315.356.411,0044617:00:01
HMYD Cdo. 46 5,146,90 3 5,35 -0,93% 5,355,355,355,40421,00116:30:00
HMYD 48hs 5 5,405,70 20 5,50 2,80% 5,305,505,305,351891.029,001717:00:02
HOG 48hs 1 5.124,005.630,00 1 5.124,00 -4,37% 5.273,005.273,005.090,005.358,003331.715.930,001617:00:01
HON 48hs 504 11.004,0011.218,00 504 11.160,00 -0,19% 11.126,0011.160,0010.963,0011.181,504645.114.358,00717:00:01
HPQ 48hs 413 13.270,0013.576,00 1.100 13.458,00 -1,96% 13.519,5013.533,0013.363,0013.727,0060808.254,00817:00:01
HSBC 48hs 656 8.493,008.633,00 2 8.610,00 0,23% 8.580,008.610,008.537,508.590,00651.467,00317:00:01
HSY 48hs 2 5.840,005.905,00 8 5.889,50 -0,42% 5.890,005.898,505.847,005.914,5079463.702,00817:00:01
HUT 48hs 1 3.500,004.200,00 82 4.090,00 1,56% 4.282,004.283,004.024,504.027,001.3705.769.812,004917:00:02
HWM 48hs 280 19.630,0020.210,00 280 19.949,50 -0,99% 20.283,5020.283,5019.949,5020.148,002525.027.608,00217:00:02
IBM Cdo. 5 10.400,0011.649,00 19 11.420,00 2,20% 10.900,0011.649,0010.850,0011.174,5023254.760,001316:30:00
IBM 48hs 10 10.800,0012.069,00 4 11.023,00 0,47% 11.200,0011.200,0010.884,0010.971,502.05922.580.232,0020817:00:01
IBMD Cdo. 9 24,3525,60 1 25,60 2,40% 25,6025,6025,6025,00125,00116:30:00
IBMD 48hs 39 25,3526,00 14 25,25 -0,98% 25,2525,2525,2525,50375,00217:00:02
IBN 48hs 545 10.296,0010.400,00 28 10.335,00 -1,71% 10.335,0010.335,0010.335,0010.515,0038392.730,00117:00:01
INFY 48hs 821 6.726,006.920,00 9 6.891,50 0,03% 6.865,506.900,006.819,006.889,504042.770.976,003017:00:01
ING Cdo. 1 1.930,000,00 0 1.930,00 4,89% 1.930,001.930,001.930,001.840,0011.930,00116:30:00
ING 48hs 3.072 1.797,501.850,50 3.072 1.835,50 -3,24% 1.844,501.844,501.816,501.897,00712.852,00617:00:01
INTC Cdo. 3 1.743,002.950,00 2 2.680,00 -2,01% 2.700,002.720,002.630,002.735,00146391.475,002416:30:00
INTC 48hs 50 2.640,002.900,00 5 2.705,00 -0,57% 2.720,502.720,502.650,002.720,504.74012.742.810,0033817:00:01
INTCD 48hs 2 6,106,99 14 6,11 -6,00% 6,306,406,106,50140872,001617:00:01
IP 48hs 2 3.550,005.300,00 1 3.596,00 -1,38% 3.550,003.596,003.545,003.646,50133472.281,001017:00:01
ITUB 48hs 1 2.100,002.445,00 1 2.455,50 2,72% 2.417,002.457,002.392,502.390,501.6093.883.614,003517:00:02
ITUBD 48hs 80 5,505,80 232 5,60 -0,53% 5,645,745,605,6336204,00717:00:02
IWM Cdo. 255 7.813,007.917,00 18 7.868,00 -0,41% 7.868,007.868,007.868,007.900,0017.868,00116:30:00
IWM 24hs 0 0,007.922,00 2 7.922,00 14,23% 7.922,007.922,007.922,006.935,11215.844,00117:00:00
IWM 48hs 5 7.446,007.950,00 1 7.880,50 0,16% 7.925,507.932,507.791,507.868,0010.58082.806.516,006017:00:02
JD Cdo. 6 7.672,508.100,00 7 7.673,00 -4,48% 8.099,508.099,507.670,508.032,5017133.002,00416:30:00
JD 48hs 1 7.883,0019.999,00 1 7.910,00 -1,90% 8.100,008.100,007.789,508.063,502.78722.003.262,0019017:00:02
JMIA Cdo. 10 1.250,001.336,00 18 1.363,00 4,85% 1.356,001.365,001.356,001.300,0092125.256,00316:30:01
JMIA 48hs 10 1.230,001.353,00 4 1.345,00 3,46% 1.380,001.382,001.310,001.300,0015.47020.731.876,007917:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 4.849,50 -0,01% 4.752,504.849,504.752,004.850,00156749.523,002716:30:00
JNJ 48hs 5 4.634,004.899,00 24 4.854,00 -0,08% 4.925,504.925,504.803,004.858,002.68712.989.778,0025517:00:01
JNJD Cdo. 22 10,6511,60 36 11,00 -4,35% 11,0011,0011,0011,5016176,00116:30:00
JNJD 48hs 49 10,2511,90 5 10,90 -5,22% 11,5011,5010,8011,5042456,00817:00:02
JPM Cdo. 12 14,0012.381,00 1 12.219,50 0,96% 12.376,5012.376,5011.962,5012.103,00336.558,00316:30:00
JPM 48hs 1 10.751,0017.540,00 1 12.298,00 -0,67% 12.508,5012.508,5012.144,0012.381,504.36853.412.135,0015817:00:01
JPMD 48hs 32 28,1528,55 5 28,15 -1,23% 28,1528,5528,0028,50491.382,001817:00:02
KEP 48hs 1.705 3.270,003.333,00 1.705 3.294,00 16,11% 3.299,503.299,503.294,002.837,0026.593,00217:00:01
KGC 48hs 2.283 2.478,002.526,00 2.283 2.442,50 0,95% 2.442,502.442,502.442,502.419,501024.425,00117:00:01
KMB 48hs 522 10.666,0010.931,00 2 10.750,00 -1,17% 10.864,0010.864,0010.684,0010.877,004915.279.886,00817:00:01
KO Cdo. 3 5.555,005.715,00 11 5.689,50 -1,14% 5.750,005.799,505.640,505.755,002.38013.548.111,0020316:30:00
KO 48hs 60 5.684,005.765,00 5 5.728,50 -0,32% 5.752,005.762,005.661,005.747,0072.067409.920.349,00143917:00:01
KOD Cdo. 253 13,5514,00 70 13,55 1,50% 13,5513,5512,9013,352.86938.470,003516:30:00
KOD 48hs 51 12,9513,50 9 13,35 1,52% 13,4013,4512,9513,157.829102.559,0014917:00:02
KOFM 48hs 12 84,0020.506,00 276 20.397,50 0,10% 20.383,0020.397,5020.322,5020.378,0010203.757,00517:00:01
LLY 48hs 1 24.350,0024.904,00 232 24.699,00 1,42% 24.495,0024.699,0024.280,0024.352,5081519.866.951,002217:00:01
LLYD 48hs 88 54,900,00 0 54,90 -2,66% 54,9054,9054,9056,40884.831,00117:00:01
LMT Cdo. 4 9.400,0011.073,00 6 10.300,00 2,36% 10.300,0010.300,0010.300,0010.063,00220.600,00116:30:00
LMT 48hs 2 9.890,0010.282,00 560 10.231,50 -0,36% 10.238,0010.238,0010.102,0010.268,506606.704.902,004117:00:01
LRCX 48hs 2 4.221,504.389,00 1 4.226,00 1,51% 4.260,504.261,004.176,504.163,00132557.695,001917:00:02
LVS 48hs 400 13.948,0014.220,00 400 14.094,00 -0,29% 14.195,5014.251,0013.870,0014.134,5047665.955,001017:00:01
LYG 48hs 26 515,00529,00 4 527,50 1,25% 521,00529,00513,00521,006232.262,002417:00:01
MA Cdo. 9 5.067,005.500,00 2 5.098,00 -1,66% 5.098,005.098,005.098,005.184,00315.294,00216:30:00
MA 48hs 11 5.100,005.263,00 1.089 5.202,50 -1,46% 5.255,505.255,505.157,505.279,501961.016.154,003617:00:02
MCD Cdo. 6 5.490,005.800,00 17 5.526,50 -3,74% 5.741,005.741,005.490,005.741,002.31312.718.056,004416:30:00
MCD 48hs 5 5.100,005.738,00 1 5.572,50 -0,22% 5.605,005.617,005.501,505.585,002.40413.300.818,0028817:00:01
MCDD 48hs 1 12,4013,25 2 12,55 1,21% 13,4013,5012,5012,4047614,001017:00:01
MDT 48hs 4 9.724,5010.140,00 1.600 10.117,00 -0,59% 9.999,0010.117,009.999,0010.177,505525.523.643,00617:00:01
MELI Cdo. 30 9.745,5010.300,00 5 9.663,50 2,69% 9.579,009.894,009.537,009.410,009489.219.532,0013416:30:00
MELI 24hs 12 9.520,009.993,00 20 9.997,50 0,04% 9.997,509.997,509.997,509.994,0014139.965,00117:00:00
MELI 48hs 2 9.500,009.923,50 5 9.672,50 2,78% 9.587,009.896,009.575,009.411,0024.956242.797.699,00117217:00:01
MELIB 24hs 0 0,009.841,50 276.660 9.841,50 1,84% 9.841,509.841,509.841,509.663,50276.6602.722.749.390,00117:00:00
MELID Cdo. 15 22,1022,60 30 22,55 3,92% 22,6522,6522,1021,7030668,00616:30:00
MELID 48hs 1 20,0022,95 6 22,50 2,74% 22,5022,8521,8021,9073616.540,006817:00:01
META Cdo. 1 4.200,004.610,00 50 4.412,50 0,32% 4.398,004.500,004.250,004.398,501.1434.975.895,0010316:30:01
META 48hs 3 4.300,004.500,00 46 4.386,00 -0,34% 4.476,504.476,504.326,504.401,0011.40850.012.664,0061617:00:02
METAD Cdo. 4 10,0013,00 2 10,35 -1,90% 10,3510,3510,3510,55882,00316:30:01
METAD 48hs 1 10,0010,70 17 10,00 -3,38% 10,7010,709,9510,353473.579,003917:00:02
MMM Cdo. 1 7.805,009.135,00 8 8.863,00 -1,21% 8.863,008.863,008.863,008.972,00217.726,00116:30:00
MMM 48hs 4 8.274,009.977,00 4 9.078,50 -0,33% 9.182,509.182,508.959,509.108,502.53322.873.054,0014917:00:01
MMMD 48hs 10 20,8027,90 5 21,30 0,00% 21,3021,3021,3021,30242,00117:00:01
MO Cdo. 132 5.042,505.290,00 17 5.290,00 -0,19% 5.213,505.290,005.042,505.300,00159813.546,001716:30:00
MO 48hs 15 4.862,005.170,00 50 5.166,00 -1,92% 5.285,005.285,005.099,005.267,001.5838.152.959,0023717:00:01
MOD 48hs 80 12,1020,90 10 12,50 0,81% 13,0013,0011,9012,4043520,001717:00:02
MOS Cdo. 15 3.194,500,00 0 3.192,50 -5,13% 3.274,003.274,003.192,503.365,0039.659,00216:30:01
MOS 48hs 10 3.320,005.550,00 19 3.319,00 -1,64% 3.312,003.500,003.259,003.374,505271.734.635,006917:00:02
MRK 48hs 100 10.562,5010.736,00 535 10.675,50 0,07% 10.652,5010.675,5010.499,0010.668,006947.302.363,002217:00:01
MSFT Cdo. 1 4.360,004.794,50 27 4.793,00 3,86% 4.647,004.795,004.600,004.615,001.1575.376.882,0011516:30:00
MSFT 48hs 4 4.697,504.800,00 10 4.694,00 1,45% 4.689,004.714,004.633,504.627,0039.201182.754.310,00103017:00:01
MSFTD Cdo. 5 10,4513,25 3 11,50 8,49% 10,8511,5010,8510,6019209,00516:30:00
MSFTD 48hs 11 9,0013,25 3 10,70 -1,38% 10,9511,0010,6510,856827.389,004817:00:02
MSI 48hs 1 4,006.975,00 2 6.553,50 1,79% 6.525,506.553,506.474,506.438,0021137.219,00817:00:01
MSTR Cdo. 4 6.804,007.290,00 4 7.084,50 2,13% 7.290,007.290,007.084,506.936,50214.374,00216:30:01
MSTR 48hs 100 6.600,007.180,00 10 7.096,50 2,83% 7.317,507.350,006.899,506.901,509997.244.148,009517:00:02
MU 48hs 50 5.405,005.430,00 920 5.425,50 -1,94% 5.499,505.499,505.383,005.533,001.2446.759.816,003017:00:02
NEM Cdo. 1 6.961,007.380,00 46 7.300,00 1,65% 7.300,007.300,007.300,007.181,50321.900,00116:30:00
NEM 48hs 5 6.500,007.222,00 3 7.165,00 -1,17% 7.208,007.208,007.095,007.250,001601.142.006,001817:00:01
NFLX Cdo. 10 9.260,009.691,50 5 9.374,50 0,58% 9.250,009.374,509.250,009.320,00765.123,00316:30:00
NFLX 48hs 6 9.000,0010.170,50 9 9.443,00 0,44% 9.412,509.500,009.270,509.401,502.29421.524.149,009917:00:02
NFLXD 48hs 1 21,5023,00 7 21,50 -0,46% 21,6021,6021,5021,6010215,00317:00:02
NG 48hs 566 9.853,5010.046,00 566 9.759,00 -3,52% 9.759,009.759,009.759,0010.115,00219.518,00117:00:02
NIO Cdo. 8 840,00978,50 32 905,50 -0,77% 918,00940,00901,00912,50297276.739,002016:30:00
NIO 48hs 12 900,00955,50 18 915,00 -0,87% 920,00953,00902,00923,0021.53620.000.015,0028417:00:02
NKE Cdo. 6 4.536,004.925,00 30 4.610,00 -2,13% 4.536,004.610,004.536,004.710,50313.756,00316:30:00
NKE 48hs 1 4.350,005.757,00 1 4.632,00 -2,04% 4.709,504.713,004.580,004.728,502.22810.292.381,0013017:00:01
NKED 48hs 23 10,2010,75 6 10,60 -2,75% 10,6010,6010,6010,9011116,00117:00:02
NMR 48hs 1 900,001.670,00 1 1.620,00 0,81% 1.620,001.620,001.620,001.607,0070113.400,00417:00:01
NOKA 48hs 10 1.835,002.000,00 2 1.847,50 0,57% 1.841,501.852,501.824,001.837,00246452.409,003117:00:01
NTCO Cdo. 1 2.325,002.600,00 1 2.400,00 0,00% 2.325,002.400,002.325,002.400,0049.450,00216:30:00
NTCO 48hs 20 2.231,002.888,00 46 2.327,50 0,11% 2.400,002.436,002.293,002.325,002.3945.616.392,0010917:00:02
NTES 48hs 2 1.990,003.001,00 10 2.837,00 -0,23% 2.845,502.845,502.837,002.843,503085.292,00517:00:02
NUE 48hs 50 3.786,003.917,00 1.424 3.884,50 -2,31% 3.856,503.886,503.790,003.976,50177681.113,001517:00:02
NVDA Cdo. 1 5.028,005.487,00 25 5.400,00 -0,01% 5.430,005.561,005.321,505.400,506173.329.156,006916:30:00
NVDA 48hs 2 4.806,005.703,00 4 5.444,50 0,79% 5.410,505.476,005.332,005.402,005.32028.802.306,0042617:00:02
NVDAD Cdo. 10 12,1012,75 12 12,85 7,98% 12,9012,9012,5011,9014178,00416:30:00
NVDAD 48hs 10 10,0013,25 10 12,60 1,20% 12,6012,6011,9012,452292.840,002517:00:02
NVS 48hs 16 11.600,0013.000,00 10 11.726,50 -1,33% 11.569,0011.726,5011.569,0011.885,004395.087.418,00717:00:01
ORAN 48hs 5 5.720,005.824,00 980 5.761,50 -1,23% 5.748,505.761,505.717,505.833,5082469.734,00417:00:01
ORCL 48hs 387 14.512,0014.700,00 3 14.650,00 0,89% 14.589,5014.695,0014.452,5014.520,501.88627.391.364,005417:00:01
OXY Cdo. 2 5.030,505.300,00 90 5.070,00 -7,29% 5.262,005.262,004.950,005.468,5069360.270,001116:30:01
OXY 48hs 2 5.080,005.450,00 16 5.145,50 -3,92% 5.400,005.400,005.080,005.355,502.95215.159.251,0026117:00:02
OXYD Cdo. 35 10,5011,70 37 11,70 -10,00% 12,5012,5011,7013,0063757,00316:30:01
PAAS Cdo. 3 2.415,004.210,00 5 2.590,00 -3,27% 2.703,002.703,002.590,002.677,50513.289,00316:30:00
PAAS 48hs 3 2.570,002.830,00 1 2.646,00 -2,09% 2.700,002.700,002.573,002.702,503.1878.323.316,0028417:00:02
PANW Cdo. 2 1.764,000,00 0 1.764,00 -1,56% 1.764,001.764,001.764,001.792,0011.764,00116:30:01
PANW 48hs 20 1.750,001.960,00 1.230 1.795,50 1,04% 1.777,001.812,501.777,001.777,00474846.888,002217:00:02
PBI 48hs 20 1.233,001.600,00 4 1.418,00 -0,39% 1.430,001.430,001.360,501.423,50188260.102,003217:00:01
PBR Cdo. 12 4.940,0044.400,00 1 5.017,00 0,91% 4.918,505.038,504.915,004.972,006283.119.675,003616:30:00
PBR 48hs 2 4.900,005.069,00 5 4.999,00 0,58% 4.951,005.048,004.925,004.970,0018.17790.477.663,0038217:00:02
PBRD Cdo. 100 11,0011,85 89 11,80 2,61% 11,8511,8511,8011,5030355,00216:30:00
PBRD 48hs 4 10,1012,80 3 11,70 1,74% 11,5011,8011,2511,503203.683,002117:00:02
PCAR 48hs 513 10.744,0011.600,00 4 10.808,50 -2,60% 10.808,5010.808,5010.808,5011.097,004624.993.527,00117:00:01
PEP Cdo. 1 14.235,0015.000,00 50 14.743,50 -1,71% 14.761,5014.761,5014.692,5015.000,0010147.524,00516:30:00
PEP 24hs 0 0,0014.400,00 2 14.400,00 27,29% 14.400,0014.400,0014.400,0011.313,00228.800,00117:00:00
PEP 48hs 2 14.300,0014.681,50 136 14.610,50 -0,73% 14.900,0014.900,0014.453,0014.718,001.21117.580.487,0011117:00:01
PFE Cdo. 1 8.000,008.949,50 3 8.591,00 -0,71% 8.685,008.949,508.547,008.652,5047406.254,001316:30:00
PFE 48hs 2 8.420,009.335,00 1 8.636,00 -0,96% 8.717,508.717,508.556,008.719,502.14318.452.635,0023217:00:01
PFED 48hs 9 19,5021,40 7 19,95 -1,72% 20,0020,9019,5020,30651.307,002117:00:02
PG Cdo. 3 13.372,5013.900,00 6 13.518,00 -3,04% 13.524,5013.524,5013.518,0013.941,5011148.717,00316:30:00
PG 48hs 2 13.319,0014.688,00 2 13.873,00 -0,42% 13.900,0013.931,0013.715,5013.932,002.36732.651.834,009517:00:01
PHG Cdo. 1 1.900,000,00 0 1.900,00 0,00% 1.900,001.900,001.900,001.900,0011.900,00116:30:00
PHG 48hs 10 1.809,002.000,00 1 1.918,50 2,59% 1.908,501.918,501.890,001.870,004585.316,001217:00:01
PKS Cdo. 1 10.200,0011.000,00 30 11.000,00 3,87% 11.000,0011.000,0011.000,0010.590,00444.000,00116:30:00
PKS 48hs 2 9.050,0012.015,00 14 10.451,00 -1,24% 10.524,0010.524,0010.374,0010.582,001932.010.112,002117:00:01
PSX 48hs 50 6.950,007.400,00 1 7.092,00 -0,38% 7.047,507.092,007.020,007.119,007395.188.416,00617:00:02
PYPL Cdo. 1 3.555,004.400,00 30 3.698,50 -3,31% 3.600,003.800,003.600,003.825,005562.031.744,005216:30:00
PYPL 48hs 4 3.553,003.850,00 16 3.578,00 -4,27% 3.880,003.880,003.533,503.737,5044.304158.876.779,00166917:00:02
PYPLD Cdo. 36 8,1118,30 30 8,10 -14,29% 8,708,708,009,4574602,00516:30:00
PYPLD 48hs 1 8,5010,00 3 8,61 -2,93% 8,868,868,608,874213.672,001217:00:02
QCOM Cdo. 10 4.303,004.500,00 87 4.332,00 -3,09% 4.406,004.450,004.300,004.470,00213929.137,003416:30:00
QCOM 48hs 5 4.307,005.124,00 6 4.370,00 0,37% 4.439,004.439,004.308,004.354,005.54524.176.473,0044117:00:01
QCOMD 48hs 1 9,7011,20 6 10,55 4,46% 10,5010,8510,0510,103373.500,001617:00:01
QQQ Cdo. 7 7.215,007.377,00 19 7.341,00 4,00% 7.650,007.650,007.217,007.058,502491.811.106,005616:30:00
QQQ 48hs 4 7.100,007.400,00 3 7.327,50 0,54% 7.350,007.381,507.229,507.288,0012.01387.656.231,0049117:00:02
QQQD Cdo. 7 16,9017,90 5 16,90 -0,59% 17,0017,0016,7517,001632.770,00516:30:00
QQQD 48hs 20 16,3017,35 63 16,90 0,90% 17,3517,3516,8016,7568111.576,005017:00:02
RBLX 48hs 1 4.500,009.760,00 14 8.848,50 7,68% 8.450,008.955,508.450,008.217,508.69775.787.556,0012817:00:02
RBLXD 48hs 1 8,0020,00 1 20,00 12,04% 20,0020,0020,0017,85120,00117:00:02
RIO Cdo. 2 6.245,007.275,00 7 7.100,00 -0,27% 7.100,007.100,007.100,007.119,001392.300,00116:30:00
RIO 48hs 15 6.332,007.231,50 6 7.122,50 -1,46% 7.204,007.231,507.027,507.228,001.1418.092.797,0010017:00:01
RIOD 48hs 100 17,1017,80 2 17,05 -0,29% 17,0017,0517,0017,1020340,00317:00:02
ROST 48hs 484 11.362,0011.556,00 1.200 11.523,50 -3,70% 11.523,5011.523,5011.523,5011.966,5016184.376,00117:00:02
RTX 48hs 2 8.624,008.730,00 650 8.695,00 -0,51% 8.646,508.695,008.601,008.739,506295.423.863,001017:00:02
SAN 48hs 1 6.140,006.700,00 4 6.179,50 -2,21% 6.163,506.185,506.122,006.319,001486.322,00617:00:02
SAP 48hs 558 10.040,0010.502,00 5 10.179,00 -0,25% 10.075,5010.179,0010.043,0010.204,505075.092.151,00417:00:01
SATL 48hs 30 952,00990,00 22 953,50 1,38% 950,00970,00930,50940,501.3471.286.285,008317:00:02
SBS 48hs 2 2.500,008.847,00 666 8.630,00 2,74% 8.630,008.630,008.630,008.400,0063543.690,00117:00:02
SBUX Cdo. 50 11.455,0012.800,00 5 11.457,00 -4,52% 12.195,0012.195,0011.457,0012.000,0011129.873,00716:30:00
SBUX 48hs 1 1.499,0012.084,00 3 12.019,00 -0,64% 12.173,0012.242,0011.895,0012.097,001.39616.713.234,006617:00:01
SCCO 48hs 2 16.400,5025.000,00 4 16.831,50 -5,27% 17.105,0017.105,0016.505,0017.767,0042703.900,002517:00:01
SE Cdo. 41 1.162,501.239,00 16 1.180,00 6,31% 1.180,001.180,001.180,001.110,003541.300,00116:30:00
SE 48hs 118 1.025,001.242,00 8 1.207,00 1,09% 1.220,001.221,001.191,001.194,00578700.892,004417:00:02
SHEL 48hs 2 13.600,0013.884,00 412 13.809,00 -0,21% 13.834,0013.834,5013.637,0013.838,001.01513.927.412,003117:00:02
SHELD 48hs 0 0,0050,00 1 31,00 0,16% 31,0031,0031,0030,955155,00117:00:02
SHOP Cdo. 1.000 260,00270,50 114 270,50 1,69% 268,50280,00265,00266,001.479406.864,002316:30:00
SHOP 48hs 150 250,00272,00 10 266,00 -0,93% 272,50276,50264,00268,50105.75728.664.888,0051917:00:02
SHOPD Cdo. 396 0,590,62 31 0,62 34,20% 0,640,640,620,46458284,00716:30:00
SHOPD 48hs 1 0,200,66 31 0,66 3,12% 0,640,660,640,6485,00417:00:02
SI 48hs 85 58,1065,00 1.432 58,80 0,34% 64,8064,8057,9058,6017.4551.027.458,0051817:00:02
SID 48hs 3 9.550,009.658,50 583 9.619,00 1,03% 9.481,009.619,009.402,009.520,4873692.404,00617:00:02
SLB 48hs 813 6.828,006.961,00 813 6.881,00 -2,98% 6.896,506.896,506.865,507.092,009146.300.659,00717:00:01
SNAP 48hs 5 3.700,004.114,00 12 3.916,50 5,10% 3.731,503.942,003.731,503.726,501.1724.558.619,005517:00:02
SNOW 48hs 1 1.230,002.590,00 110 2.589,50 4,16% 2.560,502.602,002.541,002.486,005971.535.283,003117:00:02
SONY 48hs 1 600,0011.025,00 661 10.510,00 -1,31% 10.551,5010.565,5010.400,5010.649,5083867.137,002117:00:02
SPGI Cdo. 1 200,003.850,00 20 3.511,00 -2,47% 3.511,003.511,003.511,003.600,002070.220,00116:30:00
SPGI 48hs 6 3.484,003.700,00 2 3.621,00 1,06% 3.484,503.649,503.484,503.583,007702.774.556,003017:00:02
SPOT Cdo. 21 2.290,002.402,50 4 2.402,50 3,36% 2.385,502.402,502.288,002.324,5076174.478,00516:30:00
SPOT 48hs 3 1.470,002.500,00 15 2.368,00 2,33% 2.400,002.400,002.307,502.314,001.0102.377.746,0012717:00:02
SPOTD 48hs 2 4,537,10 92 5,41 0,19% 5,405,505,405,40102551,00617:00:02
SPY Cdo. 1 8.830,009.858,00 5 9.400,00 1,05% 9.600,009.600,009.153,009.302,001.72715.960.031,0025316:30:00
SPY 24hs 100 8.915,009.584,50 100 9.384,00 -1,11% 9.384,009.384,009.384,009.489,00218.768,00117:00:00
SPY 48hs 25 9.250,009.500,00 40 9.303,50 -0,08% 9.440,009.440,009.189,509.310,5093.182863.833.761,00172217:00:02
SPYB 24hs 68.000 9.104,000,00 0 9.104,00 -0,61% 9.104,009.104,009.104,009.160,0068.000619.072.000,00117:00:00
SPYD Cdo. 20 20,4022,10 12 21,80 -0,23% 21,9021,9021,0521,853146.812,001916:30:00
SPYD 48hs 5 21,5023,00 10 21,60 0,00% 21,9022,0021,3521,605.190111.935,0018117:00:02
SQ Cdo. 24 1.250,001.393,00 11 1.290,00 -1,30% 1.300,501.325,001.290,001.307,005977.285,00816:30:00
SQ 48hs 500 1.000,001.405,00 5 1.300,00 -2,62% 1.342,001.342,001.290,001.335,002.8243.682.739,0010217:00:02
SUZ 48hs 157 3.766,503.823,00 1.499 3.770,00 -0,32% 3.804,003.804,003.762,503.782,003171.193.128,00917:00:02
SYY 48hs 1.320 4.092,004.171,00 1.320 4.151,00 -1,98% 4.143,004.151,004.133,004.235,001458.015,00417:00:01
T Cdo. 12 2.505,002.600,00 15 2.550,00 2,00% 2.550,002.570,002.505,002.500,0097247.885,002116:30:00
T 48hs 4 2.460,002.855,50 2 2.565,00 -0,33% 2.574,002.574,002.520,002.573,502.3245.925.416,0020617:00:01
TD 48hs 61 5,8210,00 119 5,90 0,34% 5,906,155,805,88164954,001317:00:01
TEFO Cdo. 202 239,50252,00 3 252,00 4,13% 249,00252,00249,00242,0051.257,00316:30:00
TEFO 48hs 130 245,00303,00 115 249,25 0,10% 245,00250,00245,00249,009.3922.342.898,004117:00:01
TEN Cdo. 1 11.770,0012.100,00 10 12.100,00 -5,10% 11.963,5012.200,0011.770,0012.750,00896.672,00616:30:00
TEN 48hs 1 11.900,0012.850,00 5 12.135,00 -2,51% 12.300,0012.300,0012.011,0012.447,005.05461.195.985,0023117:00:02
TEND 48hs 6 27,6029,90 29 27,90 -2,11% 28,5028,5027,6028,5026730,00317:00:02
TGT 48hs 3 2.750,002.991,50 1.920 2.944,50 -1,19% 2.982,002.982,002.910,002.980,00242709.314,001417:00:02
TIMB 48hs 917 6.218,006.300,00 1 6.211,00 -2,69% 6.163,506.211,006.163,506.382,501062.062,00217:00:02
TM 48hs 2 10.500,0019.000,00 1 12.949,00 1,22% 13.000,0013.076,0012.884,5012.793,005106.600.174,005117:00:01
TMO 48hs 506 10.826,0012.050,00 8 10.977,50 -0,56% 10.896,0010.977,5010.893,0011.039,5016174.916,00617:00:02
TRIP 48hs 25 3.543,004.620,00 66 3.558,00 -1,13% 3.628,003.628,003.510,003.598,501.0993.919.212,005517:00:02
TRVV 48hs 408 13.624,0013.890,00 408 13.727,00 0,20% 13.702,0013.727,0013.702,0013.700,004396.024.328,00217:00:01
TSLA Cdo. 4 4.800,005.320,00 1 5.061,50 0,07% 5.010,005.279,504.801,005.058,001.1365.745.936,0016816:30:00
TSLA 48hs 2 4.950,005.150,00 100 5.062,50 -0,69% 5.172,005.269,504.994,005.097,5023.810121.327.669,00107017:00:02
TSLAD Cdo. 6 11,0012,20 10 11,50 -0,86% 12,3012,5011,5011,6049576,00416:30:00
TSLAD 48hs 1 11,2013,00 189 11,80 -0,84% 12,4012,5011,5011,907388.740,007817:00:02
TSM Cdo. 11 4.092,504.274,50 1 4.072,50 -4,01% 4.143,504.143,504.072,504.242,50624.517,00516:30:00
TSM 48hs 27 4.100,004.500,00 10 4.251,00 -0,56% 4.237,004.270,504.212,004.275,009864.183.447,0011017:00:01
TTE 48hs 1 9.250,009.350,00 10 9.148,50 -1,14% 9.179,509.179,509.067,009.254,0032292.400,001117:00:02
TV 48hs 7 333,00770,00 2 733,00 -0,81% 770,00770,00725,00739,007957.549,00817:00:01
TWLO 48hs 5 590,00630,00 250 611,50 -14,18% 613,00615,50579,00712,5038.61622.891.434,0041717:00:02
TXN 48hs 10 14.660,0016.228,00 1 14.690,00 -0,75% 14.789,0014.806,5014.500,0014.801,001.62923.873.824,004017:00:01
TXR Cdo. 5 8.265,508.700,00 99 8.637,50 -2,11% 8.540,008.700,008.154,508.824,0035295.072,00916:30:00
TXR 48hs 2 8.592,009.700,00 46 8.588,50 -2,12% 8.780,008.780,008.459,008.774,5024.263207.393.408,0039317:00:01
TXRD 48hs 31 20,0023,00 4 21,00 0,96% 21,0021,0021,0020,801002.100,00117:00:02
UAL 48hs 1.350 4.070,004.360,00 43 4.086,50 -2,49% 4.163,004.163,003.991,004.191,006862.794.956,002117:00:02
UBER 48hs 1 7.026,008.845,50 654 8.750,00 1,41% 8.735,008.759,008.646,508.628,006305.477.989,001917:00:02
UGP 48hs 5 1.320,001.500,00 10 1.493,00 -1,45% 1.514,501.515,001.473,001.515,00231343.564,00717:00:02
UL Cdo. 1 7.940,008.300,00 60 7.940,00 -6,35% 7.940,007.940,007.940,008.478,50431.760,00216:30:00
UL 48hs 2 8.093,509.999,00 16 8.163,50 -1,60% 8.096,008.163,508.075,008.296,0080648.741,001617:00:02
UNH Cdo. 10 6.250,009.500,00 111 6.670,00 -2,83% 6.730,006.900,006.670,006.864,0074500.759,001316:30:00
UNH 48hs 1 6.600,006.730,00 62 6.705,00 -0,57% 6.743,506.768,006.642,506.743,508885.944.712,0012517:00:02
UNP 48hs 1 4.450,004.514,00 1.240 4.491,50 -0,75% 4.519,004.519,004.450,004.525,5078348.795,00717:00:02
UPST Cdo. 14 1.615,001.690,00 20 1.690,00 41,96% 1.697,501.697,501.690,001.190,505999.935,00516:30:01
UPST 48hs 3 1.290,001.876,00 4 1.720,00 35,81% 1.713,001.792,001.580,501.266,5044.72175.687.124,0042517:00:02
USB 48hs 28 2.634,503.096,00 35 2.659,00 -2,22% 2.670,002.670,502.603,002.719,501.2013.162.371,007517:00:01
V Cdo. 4 5.650,505.974,00 4 5.807,50 -1,15% 5.727,505.950,005.608,005.875,002621.516.489,003316:30:00
V 48hs 1 5.000,006.393,50 13 5.778,50 -1,37% 5.914,005.914,005.716,005.858,503.16918.282.902,0014217:00:02
VALE Cdo. 4 2.450,003.198,00 5 3.137,50 -1,94% 3.120,003.142,503.071,003.199,502681.298,00916:30:01
VALE 48hs 4 3.052,003.427,00 10 3.151,00 -1,38% 3.200,003.200,003.110,003.195,0028.01287.789.359,0024317:00:01
VALED 48hs 80 6,259,50 7 7,23 -2,30% 7,337,337,207,4073529,00517:00:02
VD 48hs 1 13,5014,00 74 13,80 2,99% 13,2513,8012,8013,403064.181,001817:00:02
VIST Cdo. 77 9.618,009.665,00 20 9.660,00 -2,81% 9.916,009.916,009.591,509.939,0012.401119.643.286,0024816:30:00
VIST 24hs 4 9.350,009.799,00 18 9.800,00 -1,94% 9.800,009.800,009.800,009.994,00878.400,00117:00:00
VIST 48hs 3 9.410,009.827,00 3 9.609,00 -3,10% 9.820,509.911,509.555,009.916,0054.451525.834.872,00133717:00:02
VISTD Cdo. 9 22,1522,90 50 22,50 -0,44% 23,3023,3022,1022,60982.185,00916:30:00
VISTD 48hs 5 21,5023,00 11 22,40 -0,88% 23,4023,5022,1522,602.16749.308,007417:00:02
VIV 48hs 13 3.619,504.200,00 3 3.707,00 0,35% 3.752,003.752,003.687,503.694,002.6569.862.962,001917:00:02
VOD 48hs 1 4.400,005.600,00 1 5.271,00 -2,13% 5.320,005.320,005.220,505.385,505672.961.029,00917:00:01
VZ Cdo. 2 7.745,008.520,00 100 8.393,00 -1,26% 8.393,008.393,008.393,008.500,0014117.502,00516:30:00
VZ 48hs 1 8.201,009.000,00 7 8.488,00 -0,38% 8.520,508.535,508.377,508.520,501.47712.450.669,0020417:00:01
VZD 48hs 26 19,0020,95 3 21,00 4,22% 20,1521,0020,1520,158162,00217:00:01
WBA Cdo. 6 4.200,005.500,00 1 4.600,00 -1,92% 4.700,004.700,004.593,504.690,0027125.537,00516:30:00
WBA 48hs 20 4.332,004.800,00 1 4.754,00 0,48% 4.751,004.775,004.673,504.731,501.3656.447.434,0015717:00:02
WFC Cdo. 1 3.225,003.500,00 15 3.425,00 0,96% 3.425,003.425,003.425,003.392,5013.425,00116:30:00
WFC 48hs 1 3.300,003.700,00 20 3.455,00 -1,00% 3.492,503.508,503.404,003.490,001.7195.899.275,005217:00:01
WFCD 48hs 98 7,728,60 239 7,72 -1,03% 7,807,807,727,80646,00317:00:01
WMT Cdo. 2 8.450,0011.459,50 6 11.381,00 -0,86% 11.728,0011.900,0011.276,0011.480,0033380.320,001316:30:00
WMT 48hs 4 10.085,0012.238,00 1 11.447,00 -0,74% 11.550,5011.550,5011.332,0011.532,505.97468.331.760,0014117:00:01
WMTD 48hs 9 25,1027,90 1 26,30 0,57% 26,6026,6025,9026,15401.050,001117:00:02
X Cdo. 46 3.152,003.250,00 50 3.153,00 -2,98% 3.200,003.200,003.152,003.250,0099314.367,001216:30:00
X 48hs 2 3.140,003.755,00 2 3.203,00 -2,05% 3.290,003.290,003.142,003.270,0012.24938.862.795,0075417:00:01
XD 48hs 31 7,4010,00 3 7,40 -2,50% 7,407,407,307,5994687,00517:00:02
XLE Cdo. 1 16.940,0018.500,00 16 18.500,00 1,87% 17.911,5018.500,0017.745,0018.160,507125.891,00616:30:00
XLE 48hs 2 17.857,0017.980,00 5 17.893,50 -1,78% 18.139,0018.139,0017.730,0018.218,508.114144.898.095,0020917:00:02
XLEB 48hs 1.370 18.200,000,00 0 18.200,00 -1,39% 18.015,0018.200,0018.015,0018.457,002.47844.894.620,00217:00:02
XLED Cdo. 0 0,0043,30 38 43,30 -2,04% 43,3043,3043,3044,20286,00116:30:00
XLED 48hs 1 20,0050,00 20 41,55 -1,42% 41,5042,0040,4542,1537015.020,001017:00:02
XLF Cdo. 10 7.180,507.400,00 1 7.204,00 -3,37% 7.212,007.212,007.150,507.455,5043309.455,00716:30:00
XLF 48hs 3 6.800,008.299,50 10 7.238,50 -0,88% 7.290,507.311,007.142,507.302,501.65411.915.517,0012417:00:02
XLFD 48hs 14 16,0017,00 3 16,75 -0,30% 17,0017,0016,3516,80841.404,001217:00:02
XOM Cdo. 28 9.680,0010.800,00 5 9.733,00 -1,43% 9.894,509.894,509.561,009.874,5050485.720,002416:30:00
XOM 48hs 3 9.502,0012.224,00 17 9.727,00 -1,69% 9.785,009.816,009.600,009.894,505.86856.980.264,0027117:00:01
XOMD 48hs 1 20,0024,50 1 22,60 -0,22% 22,5023,4522,2022,6520453,00617:00:02
XP 48hs 57 1.745,001.800,00 1 1.755,50 2,81% 1.713,501.763,001.707,501.707,50451787.628,001717:00:02
XROX 48hs 2 6.442,506.499,00 2.000 6.474,50 -2,64% 6.432,006.474,506.322,006.650,00638.370,00417:00:02
YY Cdo. 24 2.527,500,00 0 2.527,50 -9,73% 2.640,002.640,002.527,502.800,00615.277,00216:30:01
YY 48hs 2 2.510,002.521,00 1 2.530,50 -4,87% 2.621,502.621,502.510,002.660,00118303.164,001717:00:02
ZM Cdo. 81 591,00800,00 37 610,00 0,00% 610,00610,00610,00610,0031.830,00116:30:00
ZM 48hs 1 550,00665,00 151 614,00 0,16% 634,00634,00609,50613,004.4902.772.461,0010717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.000 12.239,5012.300,00 2.460 12.257,00 0,10% 12.420,0012.500,0012.225,0012.245,00206.30125.538.040,0010816:30:20
AE38 48hs 100 11.100,0012.800,00 74 12.375,00 0,62% 12.400,0012.600,0012.250,0012.299,001.029.441127.258.796,0035017:00:12
AE38C Cdo. 572.687 27,500,00 0 27,50 -1,79% 27,5027,5027,5028,00572.687157.488,00116:30:26
AE38D Cdo. 663 28,1528,99 5.000 28,20 0,36% 28,9329,0027,7128,1050.30414.320,001716:30:18
AE38D 48hs 3 26,8829,10 1.360 28,40 1,43% 28,4029,0028,0028,00261.41374.184,0014217:00:18
AE38X Cdo. 0 0,000,00 0 12.450,00 3,41% 0,0012.450,0012.450,0012.040,00586.09872.969.201,00116:30:01
AE38X 24hs 0 0,000,00 0 12.476,81 3,41% 0,0012.476,8112.476,8112.065,93586.09873.126.333,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 9.598,00 1,14% 9.774,009.774,009.341,009.490,00111.31710.633.415,0019816:30:12
AL29 24hs 78 9.400,009.800,00 3.000 9.830,00 1,87% 9.830,009.830,009.830,009.650,00198,00117:00:09
AL29 48hs 100 9.427,0010.200,00 111 9.619,00 0,99% 9.525,009.822,509.501,009.525,00200.35119.237.837,0023617:00:14
AL29D Cdo. 4.695 22,0035,00 1.000 22,00 1,11% 22,0022,1021,5021,7667.78314.825,008816:30:27
AL29D 48hs 1.400 21,0129,20 2.067 22,02 0,60% 22,0022,2021,8621,8947.08210.382,007017:00:10
AL30 Cdo. 400 9.035,509.300,00 100 9.104,00 0,05% 9.200,009.200,009.060,009.099,00135.945.53512.342.638.387,002094016:30:01
AL30 24hs 175.000 9.115,009.120,00 100.000 9.115,00 0,50% 9.070,009.198,009.069,009.070,001.854.274168.699.812,0025017:00:09
AL30 48hs 1.000 9.110,009.700,00 92 9.150,00 0,88% 9.100,009.190,009.086,509.070,00213.082.08219.407.837.611,001331317:00:06
AL30C Cdo. 874 20,2021,62 23.804 20,65 0,05% 20,6020,8020,5020,6418.763.7473.868.105,0095016:30:17
AL30C 48hs 6.000 20,7520,96 45.134 20,96 1,25% 20,7520,9620,6020,7022.470.6484.642.350,00119617:00:09
AL30D Cdo. 40.000 20,0021,05 1.280 21,00 0,21% 20,9521,0320,8020,96115.414.67624.164.866,001788616:30:07
AL30D 24hs 2.799 21,0221,09 5.000 21,05 0,48% 20,9521,5020,8020,952.601.659545.260,009017:00:27
AL30D 48hs 100 20,9021,19 3.550 21,16 0,47% 20,9221,1620,9121,06100.305.94221.070.651,001108417:00:06
AL30X Cdo. 0 0,000,00 0 9.103,49 0,34% 0,009.218,509.077,009.073,0028.576.2232.601.002.656,00916:30:01
AL30X 24hs 0 0,000,00 0 9.089,43 -0,03% 0,009.123,619.089,439.092,5413.748.8411.250.903.488,00317:00:07
AL30X 48hs 0 0,000,00 0 9.123,00 0,06% 0,009.259,709.123,009.117,779.254.368849.161.914,00317:00:07
AL30Y Cdo. 0 0,000,00 0 20,90 -0,48% 0,0020,9020,9021,002.392.344499.999,00116:30:01
AL35 Cdo. 500 9.676,009.790,00 800 9.675,00 1,13% 9.530,009.800,009.500,509.566,50246.59723.986.970,0010716:30:22
AL35 48hs 83.937 9.770,0010.100,00 220 9.770,00 1,24% 9.670,009.860,009.650,009.650,004.960.349481.341.495,0029217:00:10
AL35D Cdo. 5.000 22,6031,00 332 22,55 2,16% 21,9022,6021,7522,07157.03635.022,003116:30:26
AL35D 48hs 5 18,4934,00 461 22,70 3,65% 22,0022,7021,8521,90240.36653.260,006617:00:29
AL41 Cdo. 1.226 10.560,0010.800,00 16.924 10.800,00 2,44% 10.700,0010.848,0010.630,0010.543,0039.6294.264.798,005816:30:14
AL41 24hs 5.000 10.555,0011.050,00 1.500 11.099,00 2,29% 10.990,0011.099,0010.990,0010.850,0051.0005.658.310,00217:00:16
AL41 48hs 454 10.769,5010.859,00 319 10.859,00 1,27% 10.725,0010.900,0010.553,0010.723,00366.19939.427.810,0012517:00:14
AL41C Cdo. 162.202 22,500,00 0 22,50 -0,63% 22,5022,5022,5022,6437.7988.504,00116:30:17
AL41D Cdo. 100.000 24,0026,00 500 25,52 4,16% 25,1025,5224,6324,5052.21413.046,0025016:30:15
AL41D 48hs 3.300 23,8026,50 196 25,25 1,00% 24,9025,2524,6125,0077.75819.462,003717:00:04
AL41X Cdo. 0 0,000,00 0 10.776,00 5,65% 0,0010.776,0010.752,0010.200,023.333.334358.800.071,00216:30:01
BA37D Cdo. 100 14.500,0014.950,00 200 14.900,00 0,00% 14.860,0015.200,0014.860,0014.900,005.533834.475,001216:30:11
BA37D 48hs 239 14.600,0015.099,00 1.650 15.099,00 1,61% 14.580,0015.200,0014.580,0014.860,00208.57031.289.847,0015117:00:20
BA7DD 48hs 1.000 33,2036,50 37.005 34,95 2,79% 34,0035,5034,0034,002.242785,00617:00:09
BA7DX Cdo. 0 0,000,00 0 15.000,00 3,45% 0,0015.000,0015.000,0014.500,00542.18681.327.900,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.032,30 3,45% 0,0015.032,3015.032,3014.531,23542.18681.503.031,00117:00:06
BAY23 48hs 709.848 29,5029,60 1.000 29,50 -0,67% 28,9029,7028,4629,704.442.6831.310.427,002917:00:25
BB37D 48hs 1.892 13.201,0013.500,00 300 13.201,00 -5,37% 14.000,0014.000,0013.201,0013.950,006.587886.385,001117:00:21
BC37D 48hs 235 9.750,009.900,00 265 9.900,00 1,54% 9.750,009.900,009.750,009.750,003.593351.420,00517:00:17
BDC24 Cdo. 1.393.437 105,85109,40 1.000.000 105,85 -1,99% 105,85105,85105,85108,00106.563112.796,00116:30:09
BDC24 48hs 22.907.660 108,10110,00 1.000 109,50 1,48% 108,00109,50105,00107,902.049.7982.206.290,002217:00:11
BDC28 Cdo. 1.126.605 109,000,00 0 113,00 0,44% 113,00113,00113,00112,501.0001.130,00116:30:21
BDC28 48hs 756.291 112,10112,60 1.416.506 112,60 0,31% 113,00113,00112,10112,25396.356.180445.814.623,009117:00:23
CO21X Cdo. 0 0,000,00 0 38.000,00 0,00% 0,0038.000,0038.000,0038.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.081,83 0,00% 0,0038.081,8338.081,8338.081,831.346.876512.915.042,00117:00:06
CO26 Cdo. 1.290 19.650,0020.250,00 5.000 19.669,00 -1,75% 19.600,0019.670,0019.600,0020.020,0011.6712.293.292,00416:30:28
CO26 48hs 1.000 18.120,0020.090,00 2.000 20.089,50 0,45% 19.600,5020.089,5019.100,0020.000,00236.09446.348.042,003717:00:02
CO26D 48hs 6.000 45,2546,00 1.000 45,20 -0,44% 45,5045,5045,0045,4029.38113.278,001217:00:26
CO26X Cdo. 0 0,000,00 0 19.900,00 -1,49% 0,0019.920,0019.900,0020.200,0013.167.3462.621.235.323,00216:30:01
CO26X 24hs 0 0,000,00 0 19.943,13 -1,49% 0,0020.400,0019.943,1320.243,7824.167.3464.870.908.225,00317:00:06
CUAP Cdo. 147 3.383,003.599,50 500 3.349,00 -1,50% 3.349,503.349,503.349,003.400,00399.13613.369.060,00216:30:24
CUAP 48hs 85 3.505,003.700,00 1.000 3.590,00 1,13% 3.600,003.600,003.515,003.550,0011.865418.949,002417:00:27
CUAPC Cdo. 0 0,007,47 399.135 7,47 -0,63% 7,477,477,477,52399.13529.823,00116:30:17
CUAPX 48hs 0 0,000,00 0 3.423,80 -1,61% 0,003.423,803.423,803.480,00657.89522.525.009,00117:00:07
CUAPZ 48hs 0 0,000,00 0 7,60 -22,20% 0,007,607,609,77657.89550.000,00117:00:07
DICP Cdo. 3.389 5.900,006.250,00 5.300 5.940,00 -0,34% 5.940,005.940,005.940,005.960,00195.27011.599.038,00416:30:22
DICP 48hs 37 5.930,005.997,00 4.040 5.997,00 0,54% 5.970,006.050,005.900,005.965,004.566.419273.551.826,007417:00:10
DICPX 48hs 0 0,000,00 0 5.950,00 0,34% 0,006.000,005.950,005.930,008.000.000477.500.000,00217:00:07
DIP0 48hs 36 5.885,005.990,00 900 5.900,00 -1,50% 5.995,006.109,505.885,005.990,0077045.771,00917:00:24
GD29 Cdo. 169 11.815,0011.950,00 90.044 11.835,00 2,73% 11.655,0012.108,5011.655,0011.520,00388.61346.510.106,0010416:30:19
GD29 48hs 100 10.800,0011.997,00 33.237 11.913,00 1,82% 11.680,0012.080,0011.680,0011.700,00115.48813.800.791,0010317:00:23
GD29D Cdo. 182.157 26,5032,50 1.917 26,50 -0,01% 26,5027,5026,5026,5040.81010.997,004016:30:22
GD29D 48hs 3 25,2635,00 6 27,80 3,04% 26,5027,8926,5026,9848.96713.165,003717:00:10
GD30 Cdo. 1.665 11.950,0012.100,00 14 11.974,00 0,62% 12.100,0012.115,0011.900,0011.900,0082.008.3329.824.935.182,001953916:30:20
GD30 24hs 29.815 11.962,0011.986,00 1.755 11.985,00 0,46% 11.803,0012.070,0011.803,0011.930,00903.633108.559.721,0010517:00:09
GD30 48hs 800 11.750,0012.145,00 1.347 12.000,00 0,63% 12.098,0012.238,5011.975,0011.925,0067.727.6138.134.424.016,00632617:00:27
GD30C Cdo. 5.860 24,1027,54 2.057 27,50 -0,90% 27,9928,0027,0027,753.463.851951.718,0043816:30:04
GD30C 48hs 4.000 27,2327,50 605 27,23 -0,98% 27,8327,8327,2327,506.107.5401.671.216,008817:00:19
GD30D Cdo. 498 20,7527,80 170 27,66 0,45% 27,5027,7527,4027,5477.378.06621.399.505,001742116:30:10
GD30D 24hs 5.000 27,5027,99 10.000 27,67 0,25% 27,7027,8027,5027,60102.53528.320,003417:00:18
GD30D 48hs 3 25,6927,85 1.300 27,75 0,18% 27,6427,8427,5027,7071.623.76319.865.467,00734617:00:24
GD30X Cdo. 0 0,000,00 0 12.306,25 3,85% 0,0012.306,2512.050,0011.850,006.202.097752.589.563,00316:30:01
GD30X 24hs 0 0,000,00 0 12.076,02 1,69% 0,0012.076,0212.076,0211.875,584.102.097495.369.890,00117:00:07
GD30Y Cdo. 0 0,000,00 0 27,10 8,40% 0,0027,1027,1025,003.000.000813.000,00116:30:01
GD30Y 48hs 0 0,000,00 0 27,10 4,24% 0,0027,1027,1026,003.000.000813.090,00117:00:07
GD35 Cdo. 50 11.106,5011.250,00 57.601 11.249,50 5,33% 10.900,5011.394,0010.803,0010.680,001.003.166112.309.640,0024316:30:25
GD35 24hs 458 11.121,0011.400,00 3.000 11.200,00 0,18% 11.200,0011.200,0011.200,0011.180,00119.59813.394.976,00117:00:24
GD35 48hs 78 10.965,0011.183,00 1.777 11.183,00 0,12% 11.170,0011.350,0010.965,0011.170,008.218.829919.679.915,0075117:00:01
GD35C Cdo. 89.996 24,5025,50 32 25,00 0,00% 25,0025,0025,0025,00120.00430.001,00316:30:26
GD35C 48hs 124.989 24,5025,20 50.000 25,00 1,83% 25,0025,0025,0024,5525.0116.252,00117:00:17
GD35D Cdo. 39.522 25,6025,91 611 25,60 1,91% 25,5026,0025,2225,12169.74143.446,0011116:30:12
GD35D 48hs 4 22,7528,10 44 25,61 0,23% 25,5526,4025,1725,55356.76891.512,0017417:00:08
GD35X Cdo. 0 0,000,00 0 11.152,05 1,38% 0,0011.394,0011.150,0011.000,0019.781.3952.245.165.461,00416:30:01
GD35X 24hs 0 0,000,00 0 11.174,16 1,36% 0,0011.418,6011.174,1611.023,7519.200.0002.185.037.928,00317:00:07
GD35X 48hs 0 0,000,00 0 11.152,00 -1,11% 0,0011.214,0011.152,0011.277,302.032.500227.222.400,00217:00:07
GD38 Cdo. 100 13.900,5014.290,00 51 14.000,50 -1,06% 14.150,0014.300,0013.800,5014.150,50383.30854.524.149,0012816:30:04
GD38 48hs 500 14.006,0014.140,00 278 14.100,00 3,11% 13.800,0014.400,0013.800,0013.675,001.776.286252.056.190,0050917:00:03
GD38D Cdo. 2.712 31,4333,20 22.500 31,43 -2,95% 32,0033,0631,4232,3917.7625.770,002616:30:15
GD38D 48hs 2 29,0133,00 57.889 32,50 -2,40% 32,0533,3031,7033,30128.00342.043,0010317:00:12
GD38X Cdo. 0 0,000,00 0 14.300,00 1,78% 0,0014.300,0014.250,0014.050,0013.921.6561.989.796.808,00316:30:01
GD38X 24hs 0 0,000,00 0 14.330,79 1,78% 0,0014.330,8714.280,7614.080,3313.921.6561.994.090.529,00317:00:07
GD41 Cdo. 200 12.401,5012.799,50 50 12.500,00 -2,07% 12.800,0012.991,0012.500,0012.764,0099.16812.632.871,0013316:30:13
GD41 24hs 100 12.400,0013.500,00 16.323 12.750,00 1,80% 12.750,0012.750,0012.750,0012.525,005.000637.500,00117:00:20
GD41 48hs 50 12.795,0012.900,00 248.867 12.900,00 0,58% 12.700,0012.950,0012.405,0012.825,003.319.699425.416.243,0057917:00:25
GD41D Cdo. 5.472 28,2029,70 40 28,21 2,50% 28,2029,3228,0027,5230.8108.711,002516:30:26
GD41D 48hs 3 26,0032,00 66 31,30 9,78% 28,5031,3027,0128,51291.54684.567,009817:00:10
GD41X Cdo. 0 0,000,00 0 12.544,00 -1,62% 0,0012.940,0012.516,0012.750,005.917.721755.853.097,00316:30:01
GD41X 24hs 0 0,000,00 0 12.967,87 1,49% 0,0012.967,8712.967,8712.777,463.417.721443.205.445,00117:00:07
GD41X 48hs 0 0,000,00 0 12.752,00 3,48% 0,0012.752,0012.752,0012.322,71512.78065.389.705,00117:00:07
GD46 Cdo. 90 11.085,0011.350,00 4.874 11.350,00 1,66% 11.350,0011.350,0011.100,0011.165,005.084576.994,00716:30:18
GD46 48hs 700 11.300,0012.000,00 1.000 11.550,00 1,78% 11.700,0011.700,0011.101,5011.348,001.911220.089,001617:00:27
GD46D 48hs 50 24,7026,49 7.622 26,21 1,98% 25,9026,2125,9025,7010126,00317:00:19
NDT25 48hs 445 33.300,0034.000,00 7.999 33.100,00 -2,65% 34.000,0034.000,0033.100,0034.000,009.7503.311.877,001017:00:14
NDT5D 24hs 0 0,0073,75 6.600 73,75 -6,28% 73,7573,7573,7578,696.6004.867,00117:00:10
NDT5D 48hs 1.000 76,1077,00 17.925 77,00 -1,28% 78,0078,0077,0078,007.6785.942,00617:00:11
PAP0 48hs 752 2.658,002.653,00 4 2.658,00 0,30% 2.608,002.658,002.608,002.650,002255.875,00517:00:22
PARP Cdo. 188 2.650,502.750,00 315 2.606,50 -1,94% 2.606,502.606,502.606,502.658,002005.213,00116:30:29
PARP 48hs 11.325 2.661,002.739,00 18 2.661,00 -1,44% 2.689,002.780,002.640,002.700,0029.460786.873,002517:00:12
PARPD Cdo. 0 0,005,81 450 5,81 -2,84% 5,815,815,815,9845026,00116:30:08
PBA25 Cdo. 54.000 89,6989,96 1.000.000 89,94 0,28% 90,2090,2089,1989,6913.845.00012.420.564,0021316:30:24
PBA25 24hs 100.000 87,0094,93 60.000 89,60 0,00% 89,6089,6089,6089,60390.000.000349.440.000,00117:00:26
PBA25 48hs 284.000 89,7490,75 211.000 89,75 0,37% 89,9090,6589,6089,4255.319.00049.685.059,0065717:00:26
PBA5D Cdo. 0 0,000,07 10.000 0,07 -1,33% 0,070,070,070,0810.0007,00116:30:24
PBA5X 48hs 0 0,000,00 0 88,78 0,06% 0,0088,7888,7888,73217.298.000192.917.164,00117:00:06
PBY24 48hs 10.000 109,00110,00 200.000 109,50 0,46% 109,00109,50109,00109,00327.167356.877,001417:00:01
PBY4X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00109,00146.494.143159.678.615,00116:30:01
PBY4X 24hs 0 0,000,00 0 109,24 0,00% 0,00109,24109,24109,24146.494.143160.030.201,00117:00:06
PMM29 Cdo. 33.000 34.000,000,00 0 34.000,00 12,58% 34.000,0034.000,0034.000,0030.200,0058.00019.720.000,00216:30:14
PR13 48hs 100 778,00843,00 50 805,00 -0,12% 806,00809,90782,00806,00159.1201.268.106,004417:00:26
PR17 48hs 0 0,0026,00 223.033 26,00 0,00% 26,0026,0026,0026,00223.03357.988,00117:00:25
T2V3 Cdo. 2.466 23.030,0023.300,00 18.108 23.030,00 -0,30% 23.200,0023.200,0023.030,0023.100,003.164732.740,00416:30:25
T2V3 48hs 396 23.000,0024.100,00 71 23.235,00 0,26% 23.500,0023.500,0023.000,0023.175,0011.959.8462.768.884.060,0016617:00:10
T2V3D 48hs 63 52,500,00 0 52,50 2,94% 52,5052,5052,5051,0013771,00117:00:27
T2V3X 48hs 0 0,000,00 0 23.215,00 0,36% 0,0023.215,0023.125,0023.132,508.100.0001.876.735.000,001017:00:07
T2X3 Cdo. 10.000 413,10416,60 7.141 414,75 0,17% 414,00419,00409,00414,05266.2601.106.581,001616:30:14
T2X3 48hs 590 409,00416,70 2.821.637 416,50 0,30% 410,00418,00407,00415,2564.385.114267.207.431,0011617:00:22
T2X3X 48hs 0 0,000,00 0 415,50 -0,14% 0,00415,50410,05416,08351.537.2211.450.743.374,00317:00:07
T2X4 Cdo. 70.635 297,30301,50 4.902 298,00 -0,67% 298,50301,50298,00300,00122.868366.261,00616:30:13
T2X4 48hs 2.417.375 299,00300,25 82.984 300,25 0,76% 293,35300,95293,35298,001.367.1564.097.920,004117:00:11
T2X5 48hs 81.000 96,3097,00 5.000.000 96,35 0,68% 96,0096,5596,0095,70120.041.839115.300.261,001817:00:20
T2X5X Cdo. 0 0,000,00 0 96,88 3,58% 0,0096,8896,8893,5388.831.94486.056.834,00116:30:01
T2X5X 48hs 0 0,000,00 0 96,50 0,94% 0,0096,5096,5095,6050.000.00048.250.000,00117:00:07
T4X4 48hs 5.000.000 99,3099,40 5.000.000 99,40 0,76% 99,0099,5099,0098,65283.655.791281.198.074,001917:00:18
T4X4X 48hs 0 0,000,00 0 99,30 0,61% 0,0099,3599,2598,70510.000.000506.380.000,00417:00:07
TB24 48hs 0 0,00100,50 38.733 100,50 0,00% 100,50100,50100,50100,501.2671.273,00417:00:27
TC25P 48hs 9.000 838,00855,00 30.688 850,00 0,95% 842,00850,00842,00842,0019.354163.220,001017:00:16
TDA24 48hs 10.000 23.450,0023.500,00 13.245 23.500,00 -0,42% 23.600,0023.600,0023.500,0023.600,008.212.6101.934.216.782,0010517:00:22
TDA4X Cdo. 0 0,000,00 0 23.570,00 2,25% 0,0023.570,0023.570,0023.052,002.254.902531.480.401,00116:30:02
TDA4X 24hs 0 0,000,00 0 23.620,60 6,54% 0,0023.620,6023.620,6022.170,002.254.902532.621.269,00117:00:07
TDA4X 48hs 0 0,000,00 0 23.515,00 0,00% 0,0023.575,0023.515,0023.515,004.207.500991.197.375,00417:00:07
TDA4Z Cdo. 0 0,000,00 0 52,00 0,00% 0,0052,0052,00-927.678482.392,00116:30:02
TDF24 Cdo. 1 20,0023.400,00 4.894 23.300,00 -0,21% 23.500,0023.500,0023.300,0023.350,0036.2618.486.010,00716:30:09
TDF24 24hs 800 22.790,500,00 0 23.495,00 -2,10% 23.495,0023.495,0023.495,0024.000,00445.050104.564.497,00117:00:25
TDF24 48hs 23 22.777,0023.450,00 200.000 23.450,00 0,34% 23.371,0023.800,0023.370,0023.370,007.408.9581.734.077.114,0015817:00:16
TDF4D 48hs 0 0,0053,80 500 52,20 0,00% 52,2052,2052,2052,202513,00117:00:19
TDF4X 48hs 0 0,000,00 0 23.415,00 0,11% 0,0023.425,0023.395,0023.390,003.000.000702.225.000,00417:00:07
TDJ23 Cdo. 21.741 22.700,0024.100,00 200 24.000,00 2,67% 22.932,0024.000,0022.700,0023.376,0019.3174.489.212,001616:30:04
TDJ23 24hs 4.310 23.200,000,00 0 23.200,00 2,43% 23.200,0023.200,0023.200,0022.650,0054.31012.599.920,00317:00:24
TDJ23 48hs 200.000 23.295,0025.500,00 250 23.300,00 0,00% 23.400,0023.485,0022.830,0023.300,006.647.1651.549.128.525,0014217:00:28
TDJ3D 48hs 0 0,0052,00 20 52,00 0,00% 52,0052,0052,0052,002010,00117:00:17
TDJ3X 48hs 0 0,000,00 0 23.305,00 0,17% 0,0023.310,0023.295,0023.265,003.500.000815.575.000,00417:00:07
TDL23 Cdo. 26.523 23.375,0023.500,00 27.971 23.500,00 0,43% 24.000,0024.000,0023.300,0023.400,00674.229157.899.603,001216:30:29
TDL23 24hs 50.000 23.280,0023.280,00 548.215 23.300,00 0,32% 23.280,0023.300,0023.280,0023.226,001.245.242289.902.872,002617:00:18
TDL23 48hs 50.000 23.490,0023.700,00 10.000 23.500,00 0,43% 23.500,0024.090,0023.400,0023.400,0013.565.2263.186.810.561,0018017:00:16
TDL3X Cdo. 0 0,000,00 0 23.443,39 0,27% 0,0023.463,9023.422,8023.379,501.912.052448.249.793,00216:30:01
TDL3X 48hs 0 0,000,00 0 23.500,00 0,41% 0,0023.525,0022.376,7523.403,0010.150.8742.372.893.047,001017:00:07
TDL3Y 48hs 0 0,000,00 0 51,50 4,78% 0,0051,5051,5049,15970.874500.000,00117:00:07
TDL3Z Cdo. 0 0,000,00 0 52,30 2,55% 0,0052,4052,2051,001.912.052999.999,00216:30:01
TDS23 Cdo. 10 23.392,5024.050,00 47.356 24.050,00 0,41% 24.200,0024.200,0023.798,5023.952,50211.55751.119.306,00716:30:03
TDS23 24hs 0 0,0024.000,00 10.000 24.210,00 1,72% 24.210,0024.210,0024.210,0023.800,003.400.000823.140.000,00317:00:20
TDS23 48hs 1 23.690,0024.255,00 3.000 24.000,00 -0,21% 24.050,0024.125,0023.870,0024.050,005.120.7101.226.420.117,009417:00:18
TDS3D 48hs 0 0,0051,00 710 51,00 0,00% 51,0051,0051,0051,00710362,00117:00:14
TDS3X 48hs 0 0,000,00 0 23.990,00 -0,35% 0,0024.075,0023.900,0024.075,0015.000.0003.597.800.000,00617:00:07
TO23 Cdo. 200 70,4471,45 112.400 71,43 0,61% 72,0072,0068,8171,001.289.347906.230,003816:30:08
TO23 48hs 2.739 70,70140,00 400 72,49 0,26% 72,5072,5070,7672,3033.097.14223.817.328,0017817:00:25
TO23X Cdo. 0 0,000,00 0 71,14 0,20% 0,0071,1471,1470,9964.102.56445.599.999,00116:30:01
TO26 Cdo. 850.000 19,4021,22 47.000 21,00 5,00% 20,5021,0020,5020,0036.1087.403,00816:30:12
TO26 48hs 200.000 19,0027,00 126.134 20,30 1,50% 20,0020,3020,0020,0015.008.1793.015.143,008917:00:28
TV24 Cdo. 200 23.360,0026.500,00 660 23.575,00 -0,06% 23.300,0023.590,0023.300,0023.590,0055.07712.909.053,004016:30:20
TV24 48hs 500.000 23.250,0024.250,00 1.000 23.350,00 -0,17% 23.500,0023.800,0023.300,0023.390,001.552.498362.816.328,0015017:00:15
TV24D 48hs 0 0,0052,50 100 52,50 2,94% 52,5052,5052,5051,0010052,00117:00:10
TV24X Cdo. 0 0,000,00 0 23.400,00 0,02% 0,0023.400,0023.400,0023.395,137.996.6341.871.212.356,00116:30:01
TV24X 24hs 0 0,000,00 0 23.451,38 0,36% 0,0023.451,3823.451,3823.367,907.996.6341.875.321.026,00117:00:07
TVPA 48hs 53.594 99,00100,00 429.934 100,00 2,04% 98,00100,0098,0098,00156.958156.084,001017:00:12
TVPP 48hs 1.000.000 1,251,45 18.601.257 1,38 0,73% 1,381,381,331,3721.202.089291.414,004517:00:24
TX24 Cdo. 11.817 416,00423,90 200 422,35 0,07% 422,00429,00416,00422,05243.2841.023.659,002516:30:26
TX24 48hs 548.448 419,00431,00 79.527 420,00 -0,94% 424,00427,00415,50424,0093.954.086394.975.715,0010817:00:10
TX24X Cdo. 0 0,000,00 0 419,95 -1,70% 0,00419,95419,95427,2037.234.042156.362.497,00116:30:01
TX24X 48hs 0 0,000,00 0 419,50 -1,06% 0,00419,50419,50424,0075.000.000314.625.000,00117:00:07
TX24Z Cdo. 0 0,000,00 0 0,94 -0,21% 0,000,940,940,9437.234.042349.999,00116:30:01
TX25 48hs 3.496 143,00149,00 11.410 142,30 -1,18% 143,00143,00142,00144,00118.837168.901,00617:00:10
TX26 Cdo. 81 304,00310,00 555.000 309,10 0,03% 310,00313,20303,90309,004.228.32213.074.699,008616:30:25
TX26 48hs 1.000 309,00311,50 16.300 309,55 -0,10% 310,00311,00305,35309,8576.134.160236.013.745,0023017:00:23
TX26X 48hs 0 0,000,00 0 310,25 0,16% 0,00310,25309,80309,7525.000.00077.517.500,00217:00:07
TX28 Cdo. 17.200 290,80295,00 500.000 291,05 -1,29% 290,00295,00284,20294,85195.292565.281,001416:30:19
TX28 48hs 1.039 287,00305,00 100.000 294,50 0,17% 290,10296,00289,00294,004.025.07711.815.874,009717:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,74 0,00% 0,00111,74111,74111,7549.000.00054.754.560,00117:00:06
D31O3 48hs 1.600 23.100,0023.200,00 8.000 23.200,00 -0,43% 23.200,0023.300,0023.200,0023.300,0018.0004.186.000,00717:00:19
S30J3 Cdo. 5.000.000 88,2090,00 4.999 88,24 0,17% 88,5088,7085,0088,09252.723.535222.984.069,0051516:30:16
S30J3 24hs 509.314 88,3588,57 39.768 88,30 0,35% 89,0089,0088,3087,9938.26734.055,00417:00:18
S30J3 48hs 1.100 87,5089,50 122 88,60 0,21% 88,4588,8788,4588,412.276.932.1692.016.994.599,0098017:00:17
S31L3 Cdo. 212.348 77,0584,00 17.029 85,10 0,14% 85,0085,1081,5084,9810.598.9348.966.634,003616:30:22
S31L3 48hs 1.416 80,0082,65 1.854.246 82,65 0,06% 83,7083,7082,4082,6049.708.97341.154.493,0013317:00:08
S31Y3 Cdo. 66.645 94,9899,99 110.940 94,98 0,17% 95,1596,0094,9094,8211.787.398.21911.203.637.257,00288816:30:26
S31Y3 24hs 18.435.279 95,2595,90 136.437 95,25 0,18% 95,1096,2095,0195,083.907.802.6363.720.837.866,002017:00:24
S31Y3 48hs 31.269 95,4595,90 800 95,46 0,10% 95,9095,9095,2195,364.639.335.4904.428.020.775,00139917:00:10
S3Y3C Cdo. 10.000.000 0,210,22 744.168 0,21 0,47% 0,210,210,210,215.249.287.07011.142.384,0081416:30:06
S3Y3D Cdo. 200.000 0,220,23 23.778 0,22 -0,46% 0,220,220,220,224.848.699.67510.607.430,00109216:30:19
S3Y3D 24hs 934.112 0,210,00 0 0,22 0,46% 0,210,220,210,2243.305.72793.000,00817:00:11
S3Y3D 48hs 9.990.609 0,220,22 21.552 0,22 -1,80% 0,220,220,220,22106.504.822233.598,0013717:00:14
S3Y3X Cdo. 0 0,000,00 0 95,01 -0,30% 0,0095,2694,7695,303.625.254.6703.444.398.941,00916:30:01
S3Y3Y Cdo. 0 0,000,00 0 0,22 1,38% 0,000,220,220,22520.934.6621.137.475,00516:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,21 0,95% 0,000,210,210,211.765.441.5863.750.000,00816:30:01
SJ3D Cdo. 1.000.000 0,190,20 50.000 0,20 6,84% 0,200,200,200,1922.068.33544.349,009216:30:22
SJ3D 48hs 200.000 0,200,25 100.000 0,20 1,50% 0,200,210,200,203.747.3547.564,002917:00:10
SJ3X 48hs 0 0,000,00 0 88,60 0,04% 0,0088,6088,5588,562.750.000.0002.436.185.000,00617:00:07
SL3X 48hs 0 0,000,00 0 82,59 1,20% 0,0083,0082,5981,60400.000.000331.297.400,00317:00:07
X16J3 Cdo. 500 165,18166,00 10.000 165,55 0,30% 165,11166,50164,90165,058.283.62413.708.194,004716:30:10
X16J3 48hs 35.000 148,00166,12 2.415.071 166,12 0,16% 166,00167,35165,15165,85732.057.5741.216.424.810,0017217:00:13
X18L3 Cdo. 12 109,00111,00 46.686 111,00 0,18% 110,85111,40108,77110,8047.242.66652.139.203,002416:30:03
X18L3 48hs 909 110,00110,93 22.575.879 110,92 0,06% 111,99111,99110,20110,851.456.240.2951.615.697.014,0017117:00:09
X18S3 Cdo. 1.880 153,50158,00 257.201 158,00 2,76% 153,50158,00153,50153,759.74615.033,00816:30:10
X18S3 48hs 220.000 153,00154,10 25.000.000 153,70 0,13% 153,50155,00153,35153,50269.093.614413.567.767,008317:00:16
X19Y3 Cdo. 1.000.000 208,00209,00 286.160 209,00 -0,56% 208,99209,00205,27210,19511.1871.064.806,002216:30:03
X19Y3 24hs 40.800 208,500,00 0 208,50 0,10% 208,30208,50208,30208,301.097.488.2492.286.862.999,00217:00:16
X19Y3 48hs 49.903.093 209,44209,79 49.988.230 209,79 0,38% 208,75210,00208,75209,00538.879.2001.128.695.210,006917:00:10
XJ3C Cdo. 133.040 0,380,00 0 0,38 0,00% 0,380,380,380,381.052.9814.000,00316:30:09
XJ3D Cdo. 127.750 0,380,38 783.237 0,38 2,68% 0,370,380,370,374.419.80916.565,00516:30:23
XJ3X 48hs 0 0,000,00 0 166,02 0,07% 0,00166,25165,98165,903.117.890.0525.180.303.699,001117:00:07
XJ3Y 48hs 0 0,000,00 0 0,38 0,00% 0,000,380,38-130.890.052500.000,00117:00:07
XL3D Cdo. 0 0,000,26 22.651.781 0,26 0,79% 0,260,260,260,2544.479.797113.650,00216:30:02
XL3X 48hs 0 0,000,00 0 110,11 -0,40% 0,00111,05110,11110,551.309.836.0661.449.700.000,00517:00:07
XS3X Cdo. 0 0,000,00 0 153,45 -0,29% 0,00153,47153,44153,90306.000.000469.557.981,00216:30:01
XS3X 24hs 0 0,000,00 0 153,77 -0,09% 0,00153,77153,77153,90306.000.000470.534.241,00217:00:07
XS3X 48hs 0 0,000,00 0 153,75 0,16% 0,00153,75153,70153,50400.000.000614.900.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 208,50 -0,19% 0,00209,15208,50208,90475.000.000991.512.500,00216:30:01
XY3X 24hs 0 0,000,00 0 209,61 0,63% 0,00209,61209,61208,29175.000.000366.815.750,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.110 90,050,00 0 92,00 0,00% 92,0092,0092,0092,001.000920,00116:30:13
ARC1D 48hs 1.000 92,3595,00 1.000 92,35 -0,48% 93,0093,0092,0092,8071.08265.787,005217:00:27
ARC1O 48hs 936 39.601,0040.035,00 3.760 39.606,00 -1,72% 40.433,0040.433,0039.606,0040.300,00107.22242.942.201,006117:00:19
BACAD Cdo. 0 0,0082,50 995.000 82,50 -9,52% 82,5082,5082,5091,18995.000820.875,00116:30:26
CAC2D 48hs 3.000 104,25107,00 14.000 105,70 0,86% 104,50107,00104,50104,8015.00015.820,00717:00:22
CAC2O 48hs 1.000 46.000,0046.600,00 7.000 46.100,00 0,22% 46.400,0046.400,0046.000,0046.000,00124.00057.057.480,001817:00:25
CLSID 48hs 1.788 27,9535,00 1.600 33,99 -0,03% 34,0034,0033,5034,008.3902.826,001017:00:10
CLSIO 48hs 300 14.250,0014.600,00 200 14.255,00 -3,68% 14.850,0014.850,0014.255,0014.800,0031.0874.568.238,003017:00:10
CP17D 48hs 1.000 75,0081,00 1.000 77,50 0,00% 78,0078,0077,5077,5018.00013.994,001117:00:20
CP17O 48hs 2.000 33.000,0034.200,00 1.000 33.900,00 -2,31% 34.700,0034.700,0033.000,0034.700,0020.0006.722.570,001217:00:10
CP21D 24hs 0 0,00103,00 2.566 103,00 0,00% 103,00103,00103,00103,002.8352.920,00317:00:19
CP21D 48hs 100 102,00111,00 420 110,00 0,92% 107,60110,00107,50109,0025.30627.321,001117:00:10
CP21O 48hs 128 46.521,0049.450,00 750 47.450,00 0,96% 47.300,0047.800,0047.000,0047.000,0051.54624.441.393,005417:00:21
CP25O 48hs 500 41.502,0044.068,00 178 42.785,00 -2,76% 42.785,0042.785,0042.785,0044.000,00550235.317,00217:00:22
CP26O 24hs 0 0,000,00 0 24.500,00 0,82% 24.500,0024.500,0024.500,0024.300,002.350.000575.750.000,00117:00:16
CP29O 48hs 300 18.000,0024.800,00 500 23.700,00 -1,66% 23.700,0023.700,0023.700,0024.100,002.931694.647,00217:00:10
CP29X 48hs 0 0,000,00 0 24.016,00 1,98% 0,0024.016,0024.016,0023.550,001.150.000276.184.000,00217:00:06
CP30O Cdo. 6.521 23.000,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,006.5211.499.830,00116:30:17
CRCED 48hs 167 59,6565,00 231 62,00 0,00% 62,0062,5059,3062,0066.93140.647,004117:00:19
CRCEO Cdo. 5 25.850,0025.950,00 422 25.950,00 -0,92% 26.429,0026.599,0025.950,0026.190,007.1601.897.213,001616:30:29
CRCEO 48hs 60 25.700,0026.520,00 10.000 26.430,00 -0,64% 26.550,0027.300,0026.300,0026.600,0041.87211.196.800,0010717:00:29
CS34D 48hs 5.000 67,7077,90 1.948 77,30 0,45% 77,0077,3074,2576,95358.142275.891,002017:00:28
CS34O 48hs 40 31.001,0033.500,00 2.853 32.601,00 -0,46% 32.000,0033.700,0032.000,0032.751,007.9052.571.207,00617:00:17
CS35X Cdo. 0 0,000,00 0 24.772,20 0,22% 0,0024.772,2024.772,2024.717,603.700.000916.571.400,00116:30:01
CS35X 24hs 0 0,000,00 0 24.827,00 0,22% 0,0024.827,0024.827,0024.772,203.700.000918.599.000,00117:00:06
CS38D Cdo. 500 105,00112,00 500 105,00 -4,55% 105,00105,00105,00110,00500525,00116:30:06
CS38D 48hs 275 108,00111,90 1.310 110,00 0,00% 111,00111,90109,00110,007.9908.817,003317:00:23
CS38O Cdo. 500 46.500,0049.100,00 726 48.100,00 1,05% 48.900,0048.900,0048.100,0047.600,00431208.791,00816:30:07
CS38O 48hs 50 45.750,0049.000,00 798 47.650,00 -0,93% 48.100,0048.900,0047.000,0048.099,0033.97416.232.159,0025417:00:09
CSIWO 48hs 2 23.300,0025.000,00 1.350 23.300,00 0,00% 23.300,0023.300,0023.300,0023.300,002466,00117:00:09
CSKZD 48hs 3.080 65,5076,00 6.856 76,00 2,70% 74,5076,0074,5074,0051.35438.755,001617:00:20
CSKZO 48hs 1.000 32.201,0034.025,00 2.500 32.100,00 -0,62% 32.100,0032.100,0032.100,0032.300,00730234.330,00217:00:13
DNC2D Cdo. 1.000 101,80113,00 1.983 99,00 -5,17% 102,00102,0099,00104,40858856,00216:30:21
DNC2D 48hs 480 104,00104,70 150 104,15 -0,05% 104,50104,70103,00104,2089.67593.445,006217:00:15
DNC2O Cdo. 0 0,0046.300,00 47 45.200,00 0,00% 45.200,0045.200,0045.200,0045.201,0020090.400,00116:30:11
DNC2O 48hs 673 45.000,0045.150,00 500 45.000,00 -1,53% 45.700,0046.500,0045.000,0045.700,00101.51746.205.803,0015617:00:25
GN34D 48hs 800 72,6079,95 1.064 79,70 0,89% 79,7079,9079,7079,004.5643.641,00617:00:12
GN34O 48hs 100 33.200,0034.999,50 100 34.700,00 -0,86% 36.000,0036.000,0034.600,0035.000,008.6423.022.729,00917:00:17
GNCXD 48hs 1.000 90,0092,90 1.100 92,50 -0,43% 92,7592,7591,5092,9060.03755.301,002817:00:02
GNCXO 48hs 1.000 39.700,0040.095,00 4.550 40.096,00 -1,24% 40.600,0040.600,0039.900,0040.600,00109.70944.075.672,005217:00:16
GNCYO 24hs 0 0,000,00 0 23.900,00 0,84% 23.900,0023.900,0023.900,0023.700,001.000.000239.000.000,00117:00:10
HJC6D 48hs 25.000 41,000,00 0 41,50 -3,49% 41,5041,5041,5043,00300.000124.500,00117:00:23
IRC8D 48hs 316 38,7540,00 153 39,50 3,21% 38,5040,0038,1038,273.0101.182,001117:00:25
IRC8O 48hs 6 16.500,0018.000,00 196 16.700,00 3,13% 16.600,0016.700,0016.600,0016.193,0920033.300,00217:00:24
IRCEO 24hs 0 0,0031.282,00 960.463 31.282,00 0,04% 31.282,0031.282,0031.282,0031.271,00961.063300.639.727,00317:00:13
IRCEO 48hs 300 31.500,0031.357,00 300 31.357,00 1,81% 31.500,0031.500,0031.357,0030.800,00600188.571,00217:00:10
IRCFD Cdo. 500 106,00109,00 2.000 106,25 -2,07% 104,00106,25104,00108,501.8151.894,00216:30:11
IRCFD 48hs 500 104,55108,00 2.000 106,00 -0,93% 107,00107,90105,45107,0040.77243.385,006117:00:21
IRCFO Cdo. 350 44.801,0046.500,00 1.274 46.299,50 0,44% 44.815,0046.299,5044.815,0046.095,001.148520.077,00916:30:17
IRCFO 48hs 100 44.005,0050.000,00 57 46.250,00 0,11% 46.200,0046.700,0045.462,0046.200,0096.62244.597.396,0032517:00:14
IRCGD 24hs 91.515 103,500,00 0 103,50 -0,96% 103,50103,50103,50104,50365.978378.787,00217:00:27
IRCGD 48hs 500 99,80106,50 1.500 104,60 2,50% 104,30105,00104,30102,0528.94730.309,002117:00:26
IRCGO Cdo. 100 43.000,0047.000,00 1.000 46.400,00 1,53% 46.400,0046.400,0046.400,0045.700,0019590.480,00116:30:17
IRCGO 48hs 2.316 45.700,0046.399,00 397 45.700,00 0,44% 45.050,0046.400,0045.050,0045.500,0045.35420.740.170,005817:00:23
IRCHD 48hs 500 100,25106,00 736 100,50 -2,43% 100,50100,50100,50103,003434,00117:00:10
IRCHO 48hs 2 45.000,0045.300,00 35 45.300,00 -0,22% 45.999,0045.999,0044.000,0045.400,001.474667.852,001817:00:28
LMS1D 48hs 3.561 37,0037,00 3.000 37,00 -0,54% 37,0037,0037,0037,207.0002.590,00317:00:10
LMS6X 48hs 0 0,000,00 0 23.600,00 0,45% 0,0023.600,0023.600,0023.494,00951.276224.501.136,00117:00:07
LUC4X 48hs 0 0,000,00 0 23.319,61 -1,40% 0,0023.425,0023.210,0023.650,004.175.612975.372.469,00317:00:06
MAC3O 24hs 0 0,000,00 0 23.500,00 0,86% 23.500,0023.500,0023.500,0023.300,003.000.000705.000.000,00117:00:09
MGC9D Cdo. 2.129 113,10120,00 113 121,00 -0,82% 121,00121,00120,00122,001.0831.308,00516:30:02
MGC9D 48hs 350 112,10117,00 3.500 115,90 -1,74% 118,00118,05112,20117,9598.870114.720,006517:00:20
MGC9O Cdo. 18 51,6051.000,00 1.710 51.000,00 1,39% 51.800,0051.800,0050.300,0050.300,002.2601.155.560,001216:30:22
MGC9O 48hs 127 48.800,0050.500,00 7.436 50.500,00 -0,79% 52.000,0052.000,0049.800,0050.900,00105.21953.390.278,0011617:00:12
MGCBD Cdo. 0 0,000,26 216.525 0,26 0,00% 0,270,270,260,261.046.6092.779,00216:30:19
MGCBO Cdo. 250.000 80,00120,00 10.000 104,00 -2,07% 104,00104,00104,00106,204.0104.170,00116:30:23
MGCBO 48hs 32.300 101,00101,00 54.556 101,00 0,00% 101,00101,00101,00101,0055.55656.111,00217:00:22
MGCBX Cdo. 0 0,000,00 0 105,96 -0,77% 0,00105,96105,96106,7929.661.01731.430.000,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,2472.649.573171.452,00216:30:01
MGCEO 48hs 43 24.200,0095.000,00 111 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,0050.35611.833.660,00217:00:31
MGCGD Cdo. 51.883 0,260,28 1.387.703 0,26 3,20% 0,260,270,250,255.298.43213.604,001416:30:02
MGCGO Cdo. 28.594 106,00110,00 459.396 106,00 -0,93% 104,00110,00104,00107,001.550.4531.676.641,00516:30:14
MGCHD Cdo. 2.860 100,00100,00 30.000 100,00 0,00% 100,00100,00100,00100,0047.86047.860,00816:30:17
MGCHD 48hs 50 99,21109,50 3.000 100,85 0,00% 100,80101,00100,00100,85911.771917.166,005117:00:09
MGCHO Cdo. 128.000 43.986,000,00 0 43.986,00 -1,16% 43.986,0043.986,0043.986,0044.500,00128.00056.302.080,00116:30:10
MGCHO 48hs 67 44.300,0044.999,00 1.000 44.700,00 1,59% 46.000,0046.000,0044.001,0044.001,00508.394226.446.281,004217:00:10
MRCAD Cdo. 1.641 83,0086,00 247 83,60 0,36% 84,0084,0083,0083,3042.61635.450,003816:30:24
MRCAD 48hs 10 81,0085,90 7.004 83,45 -1,71% 84,9984,9982,2084,90162.534135.856,0026317:00:10
MRCAO Cdo. 31 35.110,0035.499,50 254 35.250,00 -1,81% 35.600,0037.150,0035.110,0035.900,0035.41612.617.897,007816:30:04
MRCAO 24hs 0 0,0037.950,00 5.000 37.350,00 21,66% 37.350,0037.350,0037.350,0030.700,0024190.013,00117:00:20
MRCAO 48hs 100 35.150,0035.200,00 3.365 35.200,00 -2,00% 36.000,0036.250,0035.150,0035.920,00473.700168.178.239,0097617:00:27
MRCEO 48hs 114 43.100,0043.870,00 132 43.849,00 0,57% 42.700,0043.900,0042.700,0043.600,0018.1047.890.742,005017:00:28
MRCFO 48hs 1.000 43.000,0045.500,00 477 44.190,00 2,27% 44.400,0044.400,0043.200,0043.209,00739326.298,00817:00:19
MRCGO 48hs 1.000 21.120,0022.100,00 2.641 22.100,00 0,45% 22.187,0022.187,0022.100,0022.000,006.9651.540.355,001217:00:24
MRCID 48hs 290 96,00101,90 500 101,95 1,75% 100,90102,00100,80100,208.6848.794,001417:00:27
MRCIO Cdo. 350 41.488,0044.050,00 510 42.800,00 0,00% 42.800,0042.800,0042.800,0042.800,001.035442.980,00216:30:21
MRCIO 48hs 505 42.550,0043.249,00 299 43.249,00 1,29% 43.400,0043.800,0042.100,0042.700,0011.1584.764.887,005217:00:10
MRCJO 48hs 5.000 21.400,0021.700,00 32 21.700,00 5,11% 21.700,0021.700,0021.700,0020.645,2116836.456,00117:00:14
MRCLD Cdo. 35 100,00109,00 100 100,65 0,65% 100,00100,65100,00100,00573575,00216:30:13
MRCLD 48hs 797 97,50101,00 666 100,00 -0,20% 100,65100,6597,50100,2035.41135.582,001917:00:19
MRCLO 48hs 361 43.500,0045.120,00 2.000 43.700,00 0,92% 43.300,0044.200,0043.290,0043.300,0010.5254.577.559,002417:00:20
MRCMO 48hs 103 22.700,0023.000,00 2.662 22.900,00 -4,98% 23.500,0023.500,0022.900,0024.100,003.568828.569,001217:00:10
MRCMX 48hs 0 0,000,00 0 22.987,00 0,00% 0,0022.987,0022.987,00-970.000222.973.900,00117:00:07
MRECD 48hs 100 100,00102,00 2.000 100,80 -0,20% 100,95100,95100,70101,006.6686.720,001017:00:21
MRFCD 48hs 21 99,80103,00 2.500 100,95 -0,05% 101,75101,75100,95101,00130131,00317:00:31
MSSAD 48hs 5 99,11108,00 2.807 108,00 0,37% 107,10108,00107,10107,609.0009.709,00717:00:16
MSSAO 48hs 39 44.000,0045.000,00 998 44.355,00 -1,43% 44.000,0045.000,0044.000,0045.000,007.7173.431.661,001017:00:11
MTCGD Cdo. 203 103,00106,00 2.051 106,00 -0,84% 105,00106,00105,00106,902.1332.245,00716:30:24
MTCGD 48hs 1.365 103,50105,85 4.083 105,65 -0,05% 105,75105,85103,50105,70142.647150.628,0012817:00:21
MTCGO Cdo. 10 45.000,0046.700,00 725 45.100,00 -4,83% 46.699,5046.700,0044.915,0047.390,003.0531.399.281,001516:30:14
MTCGO 48hs 220 45.250,5047.850,00 100 46.000,00 -0,65% 46.300,0046.699,0045.200,0046.300,0082.73238.091.362,0021117:00:10
MTCIO 48hs 2.000 17.270,0025.550,00 1.896 25.550,00 -0,02% 25.550,0025.550,0025.550,0025.555,00133.321,00317:00:25
PN5CO 24hs 0 0,000,00 0 25.100,00 0,80% 25.100,0025.100,0025.100,0024.900,003.579.299898.404.049,00117:00:19
PN5CO 48hs 0 0,0019.200,00 2 19.200,00 0,24% 19.200,0019.200,0019.200,0019.154,172384,00117:00:20
PNDCD 48hs 1.000 110,05112,25 7.000 112,25 1,13% 112,75112,75111,00111,0020.00022.317,00917:00:19
PNDCO 48hs 2.000 47.000,0050.000,00 4.000 48.000,00 0,00% 49.522,0049.800,0048.000,0048.000,0016.0007.765.640,00917:00:12
PTSTD 48hs 9.000 105,00108,40 2.000 107,50 0,47% 107,00107,50107,00107,0052.00055.690,002917:00:07
PTSTO 48hs 1.000 42.850,0048.490,00 1.000 48.490,00 2,73% 47.200,0048.490,0047.200,0047.200,0052.00024.745.300,002417:00:05
PZC5D 24hs 0 0,00102,50 13.000 102,50 0,00% 102,50102,50102,50102,5014.00014.350,00217:00:22
PZC5D 48hs 24.999 100,00104,50 365 100,00 0,00% 100,00100,00100,00100,0011,00117:00:14
PZC5O 48hs 3.250 45.000,0045.300,00 2.000 45.300,00 0,00% 45.300,0045.300,0045.300,0045.300,001.000453.000,00117:00:22
RAC4D Cdo. 2.206 100,000,00 0 100,00 0,00% 100,00100,00100,00100,002.2062.206,00116:30:23
RAC4O Cdo. 2.634 43.807,0043.812,00 6.852 43.812,00 -2,88% 43.799,0043.812,0043.797,0045.113,0038.04416.664.312,00716:30:28
RAC4O 24hs 0 0,0043.803,00 7.372 43.803,00 -2,67% 43.803,0043.803,0043.803,0045.006,007.3723.229.157,00117:00:10
RAC4O 48hs 366 45.000,0045.000,00 26.206 45.000,00 -1,10% 45.000,0045.000,0045.000,0045.500,0026.42811.892.600,00617:00:17
RCC9D 24hs 1.000 104,600,00 0 104,60 1,55% 104,60104,60104,60103,001.0001.046,00117:00:14
RCC9D 48hs 3.000 105,00120,00 1.000 108,20 0,05% 108,20108,20108,20108,152.0002.164,00117:00:09
RCC9O 48hs 15.000 46.650,0048.822,00 3.000 47.400,00 -0,21% 47.400,0048.000,0047.000,0047.500,0029.00013.744.000,00917:00:18
RCCJD Cdo. 90 110,000,00 0 111,00 1,19% 111,00111,00111,00109,70200222,00116:30:05
RCCJD 48hs 94 106,00112,50 820 112,00 0,90% 111,00112,00110,50111,0019.80521.890,001717:00:28
RCCJO Cdo. 4.120 48.396,0048.300,00 800 47.000,00 -3,29% 48.396,0048.396,0047.000,0048.600,004.4452.146.665,00216:30:20
RCCJO 48hs 60 46.501,0048.000,00 3.716 48.000,00 1,69% 47.400,0048.799,0047.200,0047.200,0042.00919.977.567,004017:00:19
RFCAC Cdo. 7.447 100,000,00 0 100,00 0,00% 100,00100,00100,00100,007.4477.447,00116:30:24
RFCAD Cdo. 967 103,000,00 0 103,00 0,00% 103,05103,10103,00103,0045.03346.426,00516:30:28
RFCAO Cdo. 7.447 44.645,000,00 0 44.645,00 -0,73% 44.807,0044.807,0044.283,0044.975,009.5324.253.101,00316:30:07
RUC3D 48hs 2.000 103,05106,00 6.255 105,00 -0,43% 104,00106,00104,00105,4511.03811.540,00917:00:20
RUC3O Cdo. 33 46.000,0046.000,00 1 46.000,00 2,02% 46.000,0046.000,0046.000,0045.090,508639.560,00216:30:06
RUC3O 48hs 4.929 45.800,0045.900,00 50 45.900,00 0,22% 45.800,0046.000,0045.800,0045.800,0025.54511.719.667,002717:00:20
RUC4D 48hs 706 100,00106,00 1.000 104,60 0,00% 104,60104,60104,60104,60719752,00417:00:17
RUC4O Cdo. 2.000 42.300,0045.450,00 318 43.500,00 40,87% 43.500,0043.500,0043.500,0030.880,00318138.330,00116:30:17
RUC4O 48hs 1.000 43.000,0045.500,00 318 44.350,00 3,19% 44.550,0044.600,0044.350,0042.980,002.8381.263.953,00817:00:18
RUC5D 48hs 2.000 100,10108,90 469 108,90 3,71% 101,00108,90100,20105,001.7731.865,00917:00:09
RUC5O 48hs 677 44.800,0045.600,00 2.133 45.600,00 1,33% 45.000,0045.900,0044.000,0045.000,008.2833.738.708,001917:00:10
RUC6D 48hs 3.000 103,00106,90 3.957 106,00 2,42% 105,70108,00103,60103,506.6577.115,001217:00:10
RUC6O Cdo. 2.000 42.750,000,00 0 43.900,00 -2,88% 43.900,0043.900,0043.900,0045.200,0020991.751,00216:30:02
RUC6O 48hs 368 44.701,0045.200,00 55 44.702,00 1,28% 44.140,0046.200,0044.140,0044.135,0038.68517.276.680,005717:00:10
RUC7D 48hs 3.000 97,00104,00 171 101,00 -2,42% 103,50104,00101,00103,5010.14410.509,00817:00:19
RUC7O Cdo. 0 0,0045.900,00 202 45.900,00 6,74% 45.900,0045.900,0045.900,0043.000,0020292.718,00116:30:18
RUC7O 48hs 2.000 43.601,0045.999,50 132 45.999,50 1,54% 46.000,0046.000,0045.999,5045.300,00539247.937,00317:00:10
SNS7O Cdo. 13.100 22.900,000,00 0 22.849,00 0,46% 22.849,0022.849,0022.849,0022.744,005.7201.306.962,00116:30:02
TLC1D 48hs 1.000 93,4098,00 1.000 94,85 -1,20% 97,7097,7594,5096,00116.000110.698,006117:00:15
TLC1O 48hs 1.000 39.550,0041.600,00 2.000 41.600,00 0,00% 41.500,0042.249,0041.150,0041.600,00269.000111.753.400,0011717:00:11
TLC5D Cdo. 1.000 95,5098,50 1.000 98,50 2,71% 98,7098,7098,5095,9021.00020.723,00216:30:22
TLC5D 48hs 1.000 96,01103,00 1.000 97,70 0,72% 96,3099,0096,0097,00328.000317.381,008417:00:10
TLC5O 48hs 1.000 42.500,0042.849,00 2.000 42.401,00 0,95% 42.249,0042.750,0041.800,0042.000,00352.000148.656.600,008417:00:21
TLC9O 24hs 0 0,000,00 0 26.500,00 1,15% 26.500,0026.500,0026.500,0026.200,002.847.000754.455.000,00117:00:28
TLCFO 48hs 10 25.000,0025.000,00 100.000 25.000,00 18,23% 25.000,0025.000,0025.000,0021.144,85100.00025.000.000,00117:00:10
TSC2X Cdo. 0 0,000,00 0 40.727,23 -3,56% 0,0040.772,6940.727,2342.232,561.100.000448.249.554,00216:30:01
TSC2Z Cdo. 0 0,000,00 0 90,91 -2,27% 0,0090,9190,9193,02550.000499.999,00116:30:01
VSC3O 48hs 50 42.150,0065.000,00 1.000 47.300,00 1,07% 47.300,0047.300,0047.300,0046.800,00994470.162,00117:00:17
VSC7O 24hs 0 0,000,00 0 25.300,00 0,80% 25.300,0025.300,0025.300,0025.100,002.250.352569.339.056,00117:00:25
VSC7X Cdo. 0 0,000,00 0 24.884,30 0,22% 0,0024.884,3024.884,3024.829,4010.000.0002.488.430.000,00116:30:02
VSC7X 24hs 0 0,000,00 0 24.939,30 0,22% 0,0024.939,3024.939,3024.884,3010.000.0002.493.930.000,00117:00:07
VSCEO 48hs 12.850 45.500,0047.000,00 1.500 46.000,00 -3,56% 47.000,0047.000,0045.500,0047.700,00104.70048.191.250,00517:00:18
VSCFC Cdo. 0 0,00107,00 9.185 107,00 0,28% 107,00107,00107,00106,709.1859.827,00116:30:07
VSCFO 48hs 400 48.001,0049.227,50 3.550 49.227,50 -0,55% 49.600,0049.600,0048.300,0049.500,005.1502.527.525,00917:00:10
VSCGO 48hs 18 41.000,0051.500,00 100 44.750,00 9,15% 41.000,0044.750,0041.000,0041.000,004.6062.055.335,00217:00:10
VSCJD Cdo. 0 0,0053,23 10.000 52,25 -1,42% 52,4952,4952,2253,005.7693.022,001016:30:02
VSCJO Cdo. 10.000 22.850,0023.200,00 12.457 23.200,00 1,09% 23.200,0023.200,0023.200,0022.950,0017.5434.069.976,001216:30:19
YCA6O Cdo. 1.000 40.000,0040.500,00 1.000 40.995,00 3,65% 39.999,0040.995,0039.600,0039.550,006.0002.401.900,00416:30:17
YCA6O 48hs 1.000 37.301,0040.050,00 4.000 39.910,00 0,78% 39.950,0040.100,0039.600,0039.601,00643.000256.282.330,0016417:00:26
YCA6P Cdo. 1.000 90,20100,00 5.000 90,95 -0,60% 91,5091,5090,9591,502.0001.824,00216:30:17
YCA6P 48hs 1.000 91,0094,00 1.000 92,99 2,19% 91,9592,9990,9091,00515.000471.364,0012517:00:13
YMCHD Cdo. 67 92,5097,50 318 96,00 0,00% 96,0098,0096,0096,0017.29716.759,002016:30:04
YMCHD 48hs 200 87,7090,00 20 87,50 0,31% 94,0095,8087,0087,23208.524184.444,0028417:00:23
YMCHO Cdo. 1 40.550,0043.000,00 1.000 43.000,00 2,87% 41.400,0043.000,0041.200,0041.800,0011.9344.926.332,004216:30:02
YMCHO 48hs 100 37.701,0038.900,00 250 38.250,00 -9,57% 41.600,0041.600,0037.500,0042.298,98553.125210.366.117,00115317:00:15
YMCID 48hs 26.136 88,0092,40 722 88,75 0,28% 88,5089,6088,0088,50136.881121.367,0010617:00:28
YMCIO Cdo. 10 39,0038.200,00 500 35.860,00 -5,76% 38.080,0038.080,0035.860,0038.050,004.1741.560.582,00316:30:14
YMCIO 48hs 100 36.000,0038.800,00 80 38.300,00 -0,26% 38.749,0038.749,0038.000,0038.400,00273.137104.361.644,0030217:00:26
YMCJD 48hs 500 70,8080,00 2.411 71,95 0,63% 71,9572,0071,5071,5031.53722.671,001317:00:24
YMCJO Cdo. 1.000 28.500,0031.500,00 500 31.400,00 -0,32% 31.400,0031.400,0031.400,0031.500,008526.690,00216:30:02
YMCJO 48hs 32 29.550,0032.000,00 5.000 31.000,00 -0,32% 31.290,0031.290,0029.550,0031.100,0067.71921.016.707,007817:00:15
YMCMO 24hs 39.785 25.386,000,00 0 25.386,00 9,89% 25.386,0025.386,0025.386,0023.101,0039.78510.099.820,00117:00:20
YMCOO 48hs 1.000 25.500,0027.100,00 2.183 27.100,00 0,00% 27.900,0027.900,0027.100,0027.100,00817225.704,00517:00:10
YPCUD Cdo. 2.000 38,0042,50 4.000 38,10 -2,31% 38,1038,1038,1039,002.000762,00116:30:27
YPCUD 48hs 20.000 39,6544,00 2.000 40,50 0,02% 40,1140,5039,7040,49324.000129.673,004317:00:09
YPCUO 48hs 1.000 1.700,0017.300,00 15.000 17.300,00 -0,29% 17.450,0017.450,0017.150,0017.350,00482.00083.203.370,006617:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 140,900,00 0 140,90 0,21% 140,90140,90140,90140,60727.000.0001.024.343.000,00117:00:10
DT16Q 24hs 925.000.000 115,700,00 0 115,70 0,26% 115,70115,70115,70115,40925.000.0001.070.225.000,00117:00:10
DT17Q 24hs 500.000.000 111,200,00 0 111,20 0,18% 111,20111,20111,20111,001.080.000.0001.200.960.000,00317:00:22
DT18Q 24hs 500.000.000 119,000,00 0 119,00 0,25% 119,00119,00119,00118,701.290.000.0001.535.100.000,00317:00:13
NM11Q 24hs 500.000.000 133,400,00 0 133,40 0,23% 133,40133,40133,40133,10500.000.000667.000.000,00117:00:20
NM12Q 24hs 800.000.000 130,200,00 0 130,20 0,23% 130,20130,20130,20129,90800.000.0001.041.600.000,00117:00:26
NM13Q 24hs 800.000.000 123,800,00 0 123,80 0,24% 123,80123,80123,80123,50800.000.000990.400.000,00117:00:09
NM14Q 24hs 830.000.000 114,600,00 0 114,60 0,17% 114,60114,60114,60114,40830.000.000951.180.000,00117:00:16
NM15Q 24hs 830.000.000 108,700,00 0 108,70 0,18% 108,70108,70108,70108,50830.000.000902.210.000,00117:00:28
NM16Q 24hs 890.000.000 97,900,00 0 97,90 0,20% 97,9097,9097,9097,70890.000.000871.310.000,00117:00:27
NM17Q 24hs 950.000.000 92,700,00 0 92,70 0,22% 92,7092,7092,7092,50950.000.000880.650.000,00117:00:19
NM18Q 24hs 500.000.000 89,100,00 0 89,10 0,22% 89,1089,1089,1088,901.150.000.0001.024.650.000,00317:00:19
NM19Q 24hs 500.000.000 95,400,00 0 95,40 0,21% 95,4095,4095,4095,201.300.000.0001.240.200.000,00317:00:25
NM20Q 24hs 500.000.000 90,200,00 0 90,20 0,00% 90,2090,2090,20-1.500.000.0001.353.000.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC125.JU 15 186,00 190,00 20 186,000,54%  185,00. 186,00. 185,00 185,00 25,00 464.000,005 16:40
ALUA ALUC155.AG 5 150,00 190,00 9 188,006,82%  176,00. 188,00. 175,00 175,00 32,00 599.000,002 16:43
ALUA ALUC245.JU 9 67,00 97,00 1 70,007,69%  65,00. 70,00. 66,00 66,00 54,00 368.600,006 15:54
ALUA ALUC255.JU 20 72,00 75,00 4 75,0010,36%  67,96. 75,00. 72,00 72,00 30,00 220.100,006 16:35
ALUA ALUC265.JU 17 28,10 75,70 30 60,00106,93%  29,00. 60,00. 58,00 58,00 3,00 17.600,002 16:21
ALUA ALUC300.AG 20 70,00 98,00 15 80,0014,29%  70,00. 82,00. 80,00 80,00 31,00 250.000,004 15:43
ALUA ALUC300.JU 28 30,50 60,00 2 32,9912,02%  29,45. 32,99. 29,50 31,00 118,00 368.455,0028 16:59
ALUA ALUC310.AG 1 56,00 78,00 10 55,00-27,26%  75,62. 70,00. 45,00 70,00 3,00 17.000,003 12:58
ALUA ALUC330.JU 9 15,00 48,20 3 15,000,00%  15,00. 16,70. 14,00 15,00 159,00 246.987,0031 16:23
ALUA ALUC350.JU 2 7,55 10,00 1 7,919,36%  7,23. 7,91. 7,50 7,50 51,00 39.165,0011 16:23
ALUA ALUC410.OC 11 50,00 58,00 5 58,005,45%  55,00. 58,00. 50,00 50,00 39,00 210.200,005 14:38
ALUA ALUC95.0JU 15 215,00 220,00 5 215,001,42%  212,00. 215,00. 215,00 215,00 16,00 343.999,003 16:42
COME COMC23219J 20 7,91 8,50 336 8,501,23%  8,40. 8,50. 8,37 8,37 629,00 531.873,0015 16:28
COME COMC23519J 20 8,07 8,25 5 8,2011,67%  7,34. 8,20. 7,75 7,75 731,00 584.909,0014 16:52
COME COMC24519J 20 6,88 7,50 37 7,5036,36%  5,50. 7,68. 6,05 6,33 653,00 411.784,0010 16:58
COME COMC25519J 1 6,44 6,45 6 6,4513,07%  5,70. 6,45. 5,80 5,85 2.710,00 1.677.564,0066 16:52
COME COMC26519J 1 5,70 5,85 20 5,7527,78%  4,50. 5,75. 5,10 5,12 73,00 37.948,0010 16:21
COME COMC27519J 20 4,88 4,90 5 4,9024,59%  3,93. 4,95. 4,10 4,30 2.161,00 981.453,0064 16:58
COME COMC28519G 0 0,00 7,00 5 7,000,00%  -. 7,00. 7,00 7,00 5,00 3.500,001 16:37
COME COMC28519J 280 4,15 4,18 20 4,1553,70%  2,70. 4,15. 3,55 3,60 786,00 305.954,0023 16:58
COME COMC29519G 50 6,50 7,00 200 7,000,00%  7,00. 7,00. 7,00 7,00 150,00 105.000,001 11:55
COME COMC29519J 1 1,11 3,70 50 3,4037,10%  2,48. 3,50. 2,60 2,60 3.437,00 1.029.714,0097 16:59
COME COMC30519J 20 2,70 2,77 20 2,7081,09%  1,49. 2,78. 1,90 2,00 1.309,00 290.516,0045 16:51
COME COMC31519J 10 1,00 2,10 20 2,0033,33%  1,50. 2,15. 1,44 1,45 3.021,00 521.911,0078 16:59
COME COMC32519J 20 1,30 1,34 20 1,3169,69%  0,77. 1,35. 0,88 0,90 3.649,00 391.793,0085 16:58
COME COMC33519G 5 4,80 15,00 5 5,000,00%  5,00. 5,40. 5,00 5,00 240,00 121.800,006 16:37
COME COMC33519J 20 0,80 1,55 92 0,8053,55%  0,52. 0,90. 0,51 0,60 7.872,00 532.759,0080 16:57
COME COMC34.0OC 10 5,25 0,00 0 5,500,00%  5,50. 5,50. 4,80 4,80 100,00 50.800,002 15:55
COME COMC35.0JU 10 0,35 0,38 18 0,3835,71%  0,28. 0,38. 0,28 0,32 4.642,00 160.108,0065 16:51
COME COMC35.0OC 6 5,90 0,00 0 6,000,00%  6,00. 6,00. 6,00 6,00 5,00 3.000,001 15:52
COME COMC36.0JU 20 0,24 0,25 10 0,2455,48%  0,16. 0,25. 0,20 0,20 2.816,00 64.945,0054 16:59
COME COMV23519J 18 0,05 0,05 42 0,050,00%  0,05. 0,05. 0,05 0,05 1.000,00 4.500,0010 15:20
COME COMV25519J 20 0,12 0,21 20 0,100,00%  -. 0,15. 0,10 0,15 440,00 6.100,009 16:16
COME COMV26519J 9 0,18 0,30 300 0,18-25,00%  0,24. 0,30. 0,18 0,22 572,00 14.584,006 13:51
COME COMV27519J 46 0,36 0,54 20 0,37-8,64%  0,41. 0,37. 0,37 0,37 80,00 2.960,004 16:17
COME COMV28519J 20 0,37 0,57 80 0,570,00%  -. 0,57. 0,57 0,57 20,00 1.140,001 16:25
CRES CREC24765J 5 38,00 0,00 0 38,008,57%  35,00. 38,00. 38,00 38,00 5,00 19.380,001 12:23
CRES CREC330.AG 0 0,00 33,00 4 33,0010,00%  30,00. 33,00. 33,00 33,00 4,00 13.464,001 12:23
GGAL GFGC22356J 1 309,64 340,00 9 314,000,00%  -. 314,00. 314,00 314,00 1,00 31.400,001 14:08
GGAL GFGC24627J 1 287,00 287,00 10 287,000,00%  -. 287,00. 287,00 287,00 10,00 287.000,001 14:08
GGAL GFGC28627J 1 253,20 0,00 0 285,000,00%  -. 285,00. 285,00 285,00 1,00 28.500,001 15:46
GGAL GFGC35627J 1 190,40 223,75 4 190,40-16,48%  227,97. 190,40. 190,40 190,40 1,00 19.040,001 14:49
GGAL GFGC36356J 2 178,00 203,00 2 192,000,00%  -. 213,00. 150,00 190,00 166,00 2.999.952,0015 15:13
GGAL GFGC41627J 20 143,00 160,00 1 143,00-4,67%  150,00. 150,00. 141,90 150,00 30,00 433.879,0014 15:01
GGAL GFGC43627J 28 121,00 139,00 1 131,0011,02%  118,00. 131,00. 120,00 129,00 141,00 1.737.905,0017 16:59
GGAL GFGC45627J 19 110,00 115,90 1 110,002,54%  107,27. 115,90. 106,00 109,00 30,00 327.661,0012 16:59
GGAL GFGC47627J 30 93,81 102,00 1 101,508,06%  93,93. 103,09. 87,00 98,00 465,00 4.254.982,0099 16:55
GGAL GFGC49627G 5 130,00 203,40 20 130,000,00%  -. 130,00. 89,00 89,00 51,00 458.000,002 14:04
GGAL GFGC49627J 50 79,50 81,00 4 81,002,76%  78,82. 90,00. 74,00 90,00 770,00 5.950.601,00136 16:59
GGAL GFGC51627J 4 65,10 73,50 8 66,003,26%  63,92. 69,00. 55,43 68,00 3.013,00 19.126.673,00379 16:59
GGAL GFGC53627J 20 52,01 69,00 4 52,000,83%  51,57. 56,00. 46,00 50,00 4.488,00 22.999.691,00575 16:59
GGAL GFGC55627J 2 41,50 42,50 1 42,504,31%  40,74. 47,00. 36,10 42,20 1.508,00 5.932.673,00305 16:59
GGAL GFGC57627G 18 89,00 130,00 16 89,003,27%  86,19. 95,00. 80,00 90,00 175,00 1.527.550,0023 16:57
GGAL GFGC57627J 17 26,75 41,00 1 33,305,16%  31,67. 35,50. 27,50 33,00 38.149,00 120.166.383,002527 16:59
GGAL GFGC59627J 61 24,00 24,95 4 24,903,85%  23,98. 28,00. 20,50 27,49 13.229,00 30.686.038,001170 16:59
GGAL GFGC61627J 2 17,82 41,00 1 18,30-4,77%  19,22. 23,00. 16,00 23,00 6.777,00 12.112.300,00658 16:59
GGAL GFGC63627J 10 12,50 13,60 2 12,45-9,34%  13,73. 15,50. 9,00 15,10 2.181,00 2.827.836,00271 16:56
GGAL GFGC65627J 8 10,00 10,00 302 10,00-3,78%  10,39. 12,10. 9,00 12,10 875,00 883.238,00193 16:59
GGAL GFGC67627G 1 15,00 120,00 2 52,000,00%  52,00. 55,00. 52,00 55,00 13,00 70.300,004 13:46
GGAL GFGC67627J 1 7,80 7,89 1 7,80-9,41%  8,61. 10,50. 6,69 10,00 9.207,00 7.446.811,00939 16:58
GGAL GFGC71627J 1 4,62 8,50 10 4,97-4,09%  5,18. 6,00. 4,25 6,00 822,00 412.008,00158 16:59
GGAL GFGC74627J 158 3,50 12,00 2 3,68-5,64%  3,90. 4,35. 3,10 4,20 904,00 338.366,00171 16:59
GGAL GFGC77627J 12 2,70 7,00 2 2,90-1,02%  2,93. 3,50. 2,35 3,50 3.021,00 853.154,00695 16:59
GGAL GFGC79627G 10 5,00 24,00 20 17,000,00%  17,00. 20,50. 17,00 19,00 110,00 213.110,0010 16:04
GGAL GFGC80627J 5 1,85 100,00 100 2,074,18%  1,99. 2,50. 1,51 2,25 8.248,00 1.633.191,00884 16:59
GGAL GFGC820.OC 5 5,00 45,00 7 36,002,86%  35,00. 36,00. 36,00 36,00 7,00 25.200,003 14:42
GGAL GFGV18356J 46 0,02 0,03 1000 0,0411,43%  0,04. 0,05. 0,02 0,02 705,00 2.779,00191 16:38
GGAL GFGV22356J 129 0,03 0,06 1 0,06-18,92%  0,07. 0,10. 0,06 0,10 175,00 1.077,0039 15:56
GGAL GFGV23627J 100 0,03 0,08 48 0,06-23,75%  0,08. 0,10. 0,06 0,10 183,00 1.475,0078 15:56
GGAL GFGV24627J 79 0,04 8,89 1000 0,07-14,63%  0,08. 0,09. 0,04 0,09 1.445,00 11.608,00165 16:05
GGAL GFGV26627J 18 0,04 0,09 100 0,06-15,38%  0,07. 0,06. 0,04 0,05 474,00 2.395,00107 16:17
GGAL GFGV27356J 1 0,05 0,07 4 0,07-30,00%  0,10. 0,07. 0,01 0,01 397,00 2.347,00125 16:59
GGAL GFGV28627J 100 0,05 0,10 2 0,10-12,04%  0,11. 0,10. 0,09 0,10 181,00 1.709,0055 15:56
GGAL GFGV29627J 1000 0,05 0,09 17 0,09-40,00%  0,15. 0,15. 0,07 0,15 866,00 7.846,00287 16:50
GGAL GFGV30627J 1 0,09 0,12 6 0,090,00%  -. 0,13. - - 163,00 1.795,0042 16:55
GGAL GFGV31627J 947 0,05 0,12 12 0,050,00%  -. 0,14. 0,01 0,01 343,00 3.108,00135 16:59
GGAL GFGV32627J 998 0,06 0,13 33 0,060,00%  -. 0,14. 0,02 0,02 218,00 2.810,0064 16:52
GGAL GFGV33356J 96 0,06 0,15 12 0,150,00%  -. 0,15. 0,06 0,06 138,00 1.599,0056 16:56
GGAL GFGV34627J 18 0,11 0,16 5 0,14-12,50%  0,16. 0,24. 0,12 0,24 1.194,00 19.004,00478 16:59
GGAL GFGV35627J 20 0,16 0,22 18 0,22-13,73%  0,26. 0,30. 0,15 0,30 1.020,00 20.081,00366 16:59
GGAL GFGV36356J 40 0,20 0,24 15 0,24-12,09%  0,27. 0,40. 0,20 0,40 1.981,00 46.685,00644 16:59
GGAL GFGV37356J 1 0,22 0,30 13 0,30-8,54%  0,33. 0,33. 0,22 0,32 1.367,00 40.272,00560 16:59
GGAL GFGV39627J 371 0,51 0,54 1 0,51-7,68%  0,55. 0,59. 0,43 0,59 2.291,00 118.185,00588 16:59
GGAL GFGV41627J 60 0,87 3,00 300 0,86-14,00%  1,00. 1,10. 0,80 0,85 1.846,00 171.679,00439 16:58
GGAL GFGV43627J 200 1,66 1,89 20 1,87-4,10%  1,95. 2,20. 1,60 2,19 1.543,00 276.674,00287 16:59
GGAL GFGV45627J 10 3,01 3,20 20 3,20-12,45%  3,66. 3,91. 3,00 3,44 3.290,00 1.091.153,00649 16:59
GGAL GFGV47627J 194 3,85 13,10 22 5,00-15,34%  5,91. 6,45. 5,00 5,20 4.526,00 2.452.939,00621 16:59
GGAL GFGV49627G 50 5,00 15,00 10 12,0020,00%  10,00. 12,00. 10,00 10,00 20,00 23.000,004 13:22
GGAL GFGV49627J 1 8,10 8,35 2 8,25-14,29%  9,63. 10,40. 7,81 9,89 6.283,00 5.508.672,00827 16:59
GGAL GFGV51627J 40 12,70 13,50 1 12,80-14,07%  14,90. 16,25. 12,50 15,00 3.697,00 5.168.266,00763 16:58
GGAL GFGV53627J 22 20,60 40,00 2 20,75-10,20%  23,11. 25,90. 20,01 22,20 3.577,00 8.083.631,00742 16:57
GGAL GFGV55627J 1 32,00 33,00 3 32,55-7,00%  35,00. 37,00. 30,80 31,10 243,00 833.728,0069 16:31
GGAL GFGV57627J 2 49,00 52,00 1 49,00-13,73%  56,80. 52,00. 45,00 45,00 76,00 377.701,0012 16:25
GGAL GFGV71627J 10 135,10 191,00 2 135,15-5,02%  142,30. 135,15. 135,10 135,10 6,00 81.085,002 15:40
PAMP PAMC540.JU 25 135,00 200,00 4 150,000,00%  150,00. 155,00. 145,00 150,00 5,00 75.000,004 16:17
PAMP PAMC660.JU 20 39,00 52,00 3 39,00-2,50%  40,00. 39,00. 39,00 39,00 10,00 39.000,001 11:47
PAMP PAMC700.JU 1 25,00 30,00 22 25,000,00%  25,00. 35,00. 25,00 35,00 5,00 13.500,003 16:32
PAMP PAMC780.OC 1 85,40 125,00 3 123,4045,18%  85,00. 123,40. 123,40 123,40 2,00 24.680,002 14:43
PAMP PAMV540.JU 25 0,20 0,46 3 0,46-20,69%  0,58. 0,46. 0,46 0,46 3,00 138,001 12:45
PAMP PAMV560.JU 1 1,00 5,07 22 1,40-27,84%  1,94. 1,40. 1,40 1,40 2,00 280,002 11:58
PAMP PAMV640.OC 60 11,23 0,00 0 11,230,00%  -. 11,23. 11,23 11,23 2,00 2.246,001 16:30
TGNO4 TGNC400.AG 4 250,00 295,00 15 295,0018,00%  250,00. 295,00. 295,00 295,00 15,00 442.500,001 16:25
TGNO4 TGNC400.JU 30 210,00 270,00 30 238,00-4,80%  250,00. 238,00. 238,00 238,00 30,00 714.000,001 16:25
TGNO4 TGNC660.JU 9 37,00 45,00 7 40,00-24,53%  53,00. 40,00. 32,00 36,00 45,00 171.700,0017 16:37
TGNO4 TGNV580.JU 2 12,68 12,68 3 12,680,00%  -. 12,68. 12,68 12,68 3,00 3.804,001 16:47
TGNO4 TGNV580.OC 25 18,25 22,50 4 18,250,00%  -. 18,25. 18,25 18,25 6,00 10.950,002 16:50
TGNO4 TGNV620.OC 28 29,60 35,00 3 29,600,00%  -. 29,60. 29,60 29,60 3,00 8.880,002 16:48
TGSU2 TGSC1000JU 1 180,00 270,00 2 197,40-10,07%  219,50. 197,40. 197,40 197,40 2,00 39.480,002 11:53
TRAN TRAC210.JU 2 72,00 78,00 10 75,000,00%  75,00. 76,00. 75,00 76,00 11,00 82.600,002 16:15
TRAN TRAC300.JU 4 7,02 15,00 10 10,000,00%  -. 10,00. 10,00 10,00 30,00 30.000,001 16:33
TXAR TXAC21003J 0 0,00 213,10 1 173,1010,00%  157,37. 173,10. 173,10 173,10 1,00 17.310,001 11:08
TXAR TXAC27003G 10 110,00 120,00 20 120,0071,43%  70,00. 120,00. 100,00 100,00 21,00 250.000,002 16:23
TXAR TXAC32003J 1 48,40 70,00 15 65,0062,50%  40,00. 65,00. 65,00 65,00 10,00 65.000,007 16:34
TXAR TXAC33003J 25 50,00 65,00 10 63,0016,67%  54,00. 63,00. 54,00 60,00 33,00 198.800,0013 16:48
TXAR TXAC34003J 1 38,20 50,00 5 50,0051,52%  33,00. 50,00. 50,00 50,00 5,00 25.000,001 16:28
TXAR TXAC37003J 1 27,00 30,00 15 27,0016,87%  23,10. 27,00. 22,00 22,00 54,00 130.500,0012 16:48
TXAR TXAC95028J 30 268,00 271,80 30 269,903,81%  260,00. 269,90. 260,00 260,00 114,00 3.044.300,006 16:30
TXAR TXAV340.AG 88 8,11 0,00 0 8,110,00%  -. 8,11. 8,11 8,11 5,00 4.055,002 16:37
YPFD YPFC2500JU 8 2.965,00 0,00 0 2.930,00-0,68%  2.950,00. 2.930,00. 2.930,00 2.930,00 1,00 293.000,001 15:05
YPFD YPFC3600JU 2 1.880,00 2.060,00 2 2.030,00-1,46%  2.060,00. 2.050,00. 2.030,00 2.050,00 5,00 1.021.000,003 16:41
YPFD YPFC4500AG 1 1.750,00 2.500,00 1 1.880,00-3,59%  1.950,00. 1.970,00. 1.880,00 1.970,00 9,00 1.733.000,005 16:51
YPFD YPFC4500JU 3 1.200,00 1.250,00 1 1.240,00-0,80%  1.250,00. 1.240,00. 1.230,00 1.230,00 5,00 617.500,003 16:12
YPFD YPFC5000JU 2 202,00 1.000,00 1 805,00-8,00%  875,00. 850,00. 805,00 850,00 13,00 1.075.200,007 16:58
YPFD YPFC5400JU 5 475,00 640,70 1 550,000,00%  -. 550,00. 550,00 550,00 1,00 55.000,001 15:48
YPFD YPFC5500JU 10 450,00 490,00 5 470,00-9,62%  520,00. 490,00. 450,00 450,00 12,00 562.000,007 16:59
YPFD YPFC5600JU 1 420,00 587,00 2 420,00-6,69%  450,10. 470,00. 420,00 470,00 18,00 796.600,0010 16:59
YPFD YPFC5900JU 2 262,00 400,00 1 270,45-5,19%  285,25. 339,00. 256,00 339,00 44,00 1.194.906,0015 16:16
YPFD YPFC6100JU 1 165,00 188,00 2 165,00-13,16%  190,00. 200,00. 165,00 190,00 33,00 584.200,008 16:15
YPFD YPFC6500JU 2 78,00 250,00 2 84,00-11,58%  95,00. 115,00. 76,00 99,00 24,00 226.299,0016 16:59
YPFD YPFC6700JU 1 50,00 58,00 1 51,00-12,07%  58,00. 65,00. 50,00 65,00 12,00 66.600,009 16:27
YPFD YPFV2500JU 3 0,17 0,20 50 0,17-48,48%  0,33. 0,25. 0,17 0,20 93,00 1.813,0010 16:16
YPFD YPFV5000AG 5 85,00 166,00 10 130,00-48,00%  250,00. 130,00. 130,00 130,00 10,00 130.000,001 16:22
YPFD YPFV5000JU 2 42,00 130,00 1 75,00-25,00%  100,00. 98,00. 75,00 98,00 3,00 24.800,002 16:18
YPFD YPFV5100JU 1 80,00 287,50 1 128,0016,36%  110,00. 128,00. 128,00 128,00 2,00 25.600,002 16:16

Cauciones


Total Contado Pesos
384.648.486.001
Total Futuro Pesos
385.985.944.359
Total Contado Dólares
39.524.388
Total Futuro Dólares
39.534.596
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/05/2023 348.883.062.729,00 349.618.967.261,00 76,99% contado inmediato
001 Dólar efectivo Privada Paridad 11/05/2023 29.141.838,00 29.144.412,00 3,22% contado inmediato
002 Pesos Privada Paridad 12/05/2023 5.456.002.616,00 5.478.924.054,00 76,67% contado inmediato
002 Dólar efectivo Privada Paridad 12/05/2023 1.750.600,00 1.750.986,00 4,02% contado inmediato
005 Pesos Privada Paridad 15/05/2023 1.181.103.972,00 1.193.870.524,00 78,90% contado inmediato
005 Dólar efectivo Privada Paridad 15/05/2023 15.992,00 15.997,00 2,00% contado inmediato
006 Pesos Privada Paridad 16/05/2023 361.329.063,00 366.034.368,00 79,21% contado inmediato
007 Pesos Privada Paridad 17/05/2023 26.222.300.067,00 26.625.567.388,00 80,18% contado inmediato
007 Dólar efectivo Privada Paridad 17/05/2023 6.998.678,00 7.002.299,00 2,69% contado inmediato
008 Pesos Privada Paridad 18/05/2023 49.137.648,00 49.978.278,00 78,05% contado inmediato
009 Pesos Privada Paridad 19/05/2023 23.340.330,00 23.787.845,00 77,75% contado inmediato
012 Pesos Privada Paridad 22/05/2023 5.677.279,00 5.824.181,00 78,70% contado inmediato
012 Dólar efectivo Privada Paridad 22/05/2023 5.000,00 5.006,00 4,00% contado inmediato
013 Pesos Privada Paridad 23/05/2023 49.249.588,00 50.651.975,00 79,94% contado inmediato
014 Pesos Privada Paridad 24/05/2023 270.662.469,00 279.208.932,00 82,32% contado inmediato
014 Dólar efectivo Privada Paridad 24/05/2023 19.866,00 19.889,00 3,00% contado inmediato
019 Pesos Privada Paridad 29/05/2023 17.419.155,00 18.145.642,00 80,11% contado inmediato
020 Pesos Privada Paridad 30/05/2023 7.936.265,00 8.282.467,00 79,61% contado inmediato
020 Dólar efectivo Privada Paridad 30/05/2023 1.321,00 1.323,00 3,00% contado inmediato
021 Pesos Privada Paridad 31/05/2023 102.877.163,00 107.646.517,00 80,57% contado inmediato
022 Pesos Privada Paridad 01/06/2023 1.082.091,00 1.133.939,00 79,49% contado inmediato
023 Pesos Privada Paridad 02/06/2023 543.675,00 570.811,00 79,20% contado inmediato
023 Dólar efectivo Privada Paridad 02/06/2023 8.000,00 8.012,00 2,50% contado inmediato
026 Dólar efectivo Privada Paridad 05/06/2023 822,00 822,00 1,00% contado inmediato
026 Pesos Privada Paridad 05/06/2023 12.966.801,00 13.697.191,00 79,07% contado inmediato
027 Pesos Privada Paridad 06/06/2023 231.128,00 244.718,00 79,48% contado inmediato
028 Pesos Privada Paridad 07/06/2023 5.960.020,00 6.325.074,00 79,84% contado inmediato
029 Pesos Privada Paridad 08/06/2023 998.811,00 1.061.145,00 78,54% contado inmediato
030 Pesos Privada Paridad 09/06/2023 1.996.605.131,00 2.136.022.049,00 84,95% contado inmediato
030 Dólar efectivo Privada Paridad 09/06/2023 1.582.271,00 1.585.850,00 2,75% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.024.709.347.866,00100,00%
Renta Variable15.341.958.092,001,50%
Acciones4.311.981.627,000,42%
Cedears11.029.859.211,001,08%
Ejercicios117.254,000,00%
Renta fija600.120.421.862,0058,56%
PPT247.387.673.099,0024,14%
Títulos Públicos229.721.873.492,0022,42%
Obligaciones Negociables17.665.799.607,001,72%
SENEBI352.732.748.763,0034,42%
Títulos Públicos296.130.146.821,0028,90%
Obligaciones Negociables56.602.601.942,005,52%
Futuros4.879.952.880,000,48%
Opciones292.952.581,000,03%
Cauciones403.081.970.789,0039,34%
Préstamos Tít. Valores755.468.662,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 10 de Mayo de 2023 17:30 PM, sujetos a revisión.