Informe de Cierre de la Jornada

Bolsar | Martes 9 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,10%  cerrando en un valor de 307.773,27 mientras que el índice S&P BOLSA-G tuvo una variación de 1,09%  cerrando en un valor de 12.961.384,04. Hasta las 17:30 el monto total operado durante la jornada fue de 1.068.242.453.246,00 de pesos, de los cuales 15.843.773.784,00 de pesos se negociaron en Renta Variable (4.298.078.518,00 en Acciones y 11.545.154.302,00 en Cedears) y de los cuales 651.670.679.072,00 de pesos se negociaron en Renta Fija (572.707.885.211,00 en Títulos Públicos y 78.962.793.861,00 en Obligaciones Negociables).

S&P MERVAL

Último
307.773,27
Variación
1,10%
Apertura
304.395,94
Máximo
310.950,54
Mínimo
304.395,94
Cierre
304.395,94
Hora
18:26:44

S&P BOLSA-G

Último
12.961.384,04
Variación
1,09%
Apertura
12.821.890,27
Máximo
13.080.578,81
Mínimo
12.817.802,40
Cierre
12.821.094,74
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W120,007,77% 
ALUA302,506,70% 
SAMI260,506,22% 
YPFDD12,804,92% 
IRSA268,254,36% 

Mayores Bajas

Especie Último Variación
GARO44,00 -9,28% 
IRS2W160,00 -5,33% 
CRES273,75 -4,03% 
SEMI65,00 -3,42% 
GCDI5,75 -2,87% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8280,00350,001.000299,50 4,90% 293,00290,50300,00285,5044.318,0013.103.153,0028316:30:01
ALUA 24hs 10299,00298,00279298,00 2,76% 298,00298,00298,00290,00738,00219.924,00317:00:00
ALUA 48hs 200281,00305,0025302,50 6,70% 291,00289,00304,00283,501.116.144,00331.446.759,002.72017:07:03
BBAR Cdo. 2639,80656,354651,25 0,59% 675,00637,80675,00647,451.951,001.276.804,003716:30:01
BBAR 48hs 10630,00665,0028650,30 0,53% 652,50637,50655,00646,8565.428,0042.540.874,0047117:00:02
BMA Cdo. 2810,00850,003831,05 3,69% 824,00820,00845,95801,501.712,001.435.391,006116:30:01
BMA 48hs 100768,00847,0060834,75 1,28% 829,00816,65848,50824,20345.696,00289.603.588,0095717:00:01
BYMA Cdo. 15320,00450,005336,00 0,15% 338,00324,00348,00335,503.148,001.057.318,006916:30:01
BYMA 24hs 70321,00336,001336,00 -2,75% 340,00336,00340,00345,50128,0043.512,00217:00:00
BYMA 48hs 1330,50350,0010336,00 -0,59% 337,00326,00339,50338,00236.158,0079.222.761,0064517:00:01
CEPU Cdo. 190282,10300,00113284,50 5,06% 277,00277,00295,00270,8021.201,005.970.384,008516:30:01
CEPU 48hs 200271,10291,0040282,60 2,00% 277,00275,60285,60277,05559.068,00158.372.057,0095717:00:01
COME Cdo. 2.77228,6029,3011029,05 2,29% 28,9027,7029,3028,40161.600,004.670.126,0010716:30:01
COME 24hs 1.00028,5029,00629,00 3,13% 29,0029,0029,0028,121,0029,00117:00:00
COME 48hs 528,0029,251.89028,80 1,59% 28,4028,3029,1528,351.740.544,0050.322.940,0088717:00:01
CRES Cdo. 10277,50280,00316279,15 -3,41% 290,00277,00290,00289,0015.097,004.267.406,009016:30:01
CRES 48hs 2260,90292,005.000273,75 -4,03% 285,25265,00287,55285,25442.876,00124.945.232,0080517:00:01
EDN Cdo. 13208,00215,0053212,35 5,46% 207,55205,00214,95201,353.235,00676.922,006816:30:01
EDN 48hs 20198,00219,0060210,75 0,64% 210,00206,25214,20209,40130.659,0027.553.081,0049117:00:01
GGAL Cdo. 15520,00527,501.000525,10 2,79% 519,50517,00535,00510,87123.207,0064.796.927,0025116:30:01
GGAL 24hs 50501,00529,50100515,00 3,36% 523,00510,00528,10498,273.600,001.885.405,001017:00:00
GGAL 48hs 1.000519,00532,0017523,65 0,37% 529,00519,50531,00521,70736.783,00388.737.433,001.62417:00:01
LOMA Cdo. 20540,00640,005563,00 -1,26% 595,00558,95595,00570,208.807,004.977.020,007516:30:01
LOMA 48hs 30551,00585,0014562,05 -0,50% 562,00560,50570,00564,90141.562,0079.836.808,0074817:00:01
MIRG Cdo. 15.880,005.990,00105.904,00 3,94% 5.680,005.620,005.999,005.680,00857,005.006.152,006116:30:01
MIRG 48hs 1005.750,005.950,0015.838,50 1,91% 5.690,005.655,005.949,005.729,0024.297,00141.453.315,0075817:00:01
PAMP Cdo. 10610,00642,00282635,75 2,33% 623,60621,00642,00621,3023.470,0014.827.342,0027516:30:01
PAMP 48hs 30612,00650,003626,35 0,71% 622,00622,00643,85621,95496.620,00314.982.253,001.95917:00:01
SUPV Cdo. 200199,75209,0090204,10 0,54% 212,00198,70212,00203,009.883,002.026.811,007816:30:01
SUPV 24hs 10200,000,000207,75 2,85% 207,75207,75207,75202,00384,0079.776,00217:00:00
SUPV 48hs 1199,55216,00114203,45 -0,80% 210,00199,60210,00205,10249.418,0051.124.484,0057217:00:01
TECO2 Cdo. 971468,00472,005.346472,00 3,15% 480,00462,45480,00457,583.768,001.772.553,004716:30:01
TECO2 48hs 100432,00477,0027469,85 -0,07% 470,00459,00473,00470,2029.006,0013.656.547,0026017:00:01
TGNO4 Cdo. 12607,50650,0020607,50 5,93% 578,00576,00615,00573,5013.845,008.303.682,0025516:30:01
TGNO4 48hs 20564,00800,002598,50 3,19% 580,00578,00619,50580,00305.860,00184.205.536,001.43117:00:01
TGSU2 Cdo. 8601.049,001.123,00111.123,00 2,80% 1.082,001.082,001.125,001.092,454.015,004.458.415,0010216:30:01
TGSU2 48hs 1001.040,001.156,003.1671.111,70 0,86% 1.087,001.070,001.130,801.102,25206.421,00230.352.742,001.06217:00:01
TRAN Cdo. 752262,50265,50100262,50 2,14% 259,50258,00270,00257,0044.142,0011.631.417,0018116:30:01
TRAN 24hs 89261,50263,00918264,50 7,74% 246,00246,00267,00245,503.583,00943.711,001717:00:00
TRAN 48hs 10255,00270,0010264,50 2,52% 258,00255,50268,00258,00409.386,00107.839.988,0094817:00:01
TXAR Cdo. 16319,00400,007349,50 4,80% 348,00347,00370,00333,5059.348,0020.904.008,0026216:30:01
TXAR 48hs 50335,00360,0050354,50 2,31% 347,00346,00359,00346,501.052.023,00371.803.810,001.85817:00:01
VALO Cdo. 1.00081,00120,00585,40 0,47% 86,9082,9086,9085,003.177,00268.412,002116:30:01
VALO 48hs 110,0086,90586,10 0,23% 86,0082,5087,0085,90434.838,0037.477.647,0037217:00:02
YPFD Cdo. 14.670,005.360,0025.356,75 1,82% 5.312,005.256,005.449,955.261,054.752,0025.444.544,0030416:30:01
YPFD 24hs 1795.298,005.390,00125.321,00 0,85% 5.340,005.321,005.390,005.276,00566,003.024.119,0011217:00:00
YPFD 48hs 155.300,005.445,00205.340,50 0,53% 5.288,005.265,005.410,005.312,55162.749,00873.159.852,002.64017:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2 76,5076,90 14 76,90 3,92% 74,0077,0074,0074,004.296327.969,003116:30:01
AGRO 48hs 2.125 70,0078,00 100 76,00 2,15% 74,1077,0074,0074,40180.67313.796.385,0066617:00:01
AUSO Cdo. 100 415,00460,00 1.000 436,00 1,87% 440,00440,00436,00428,008537.300,00316:30:01
AUSO 48hs 51 12,00505,00 26 459,50 2,68% 447,00465,00429,00447,5018.1298.247.290,0011817:00:01
BHIP Cdo. 551 23,9024,60 5.449 23,90 -3,24% 24,6024,6023,9024,7070016.905,00216:30:01
BHIP 48hs 1.000 22,7027,00 200 24,35 -0,61% 24,8025,0024,2024,50252.9836.204.240,0013317:00:01
BOLT Cdo. 2.000 6,666,86 2.000 6,82 1,04% 6,826,826,826,752.92519.948,00116:30:01
BOLT 48hs 12.120 6,706,86 4.000 6,75 -1,03% 6,866,886,746,821.209.4218.181.438,0013617:00:01
BPAT 48hs 25 140,00178,00 50 166,25 -0,45% 164,00169,75162,00167,004.257705.195,002617:00:01
CADO 48hs 7.418 108,00114,00 50 109,50 2,58% 107,00109,50107,00106,7518.6392.022.977,002217:00:01
CAPX 48hs 25 728,001.058,00 5 1.058,50 3,77% 1.040,001.060,001.005,001.020,001.7571.825.942,003617:00:01
CARC Cdo. 17.000 3,514,10 975 4,08 0,25% 4,074,104,074,073.00012.240,00216:30:01
CARC 48hs 25.000 3,904,30 1.575 4,07 0,00% 4,174,174,034,07414.5361.685.656,005617:00:01
CECO2 48hs 562 151,00152,50 1.202 152,25 1,33% 148,75152,50146,00150,2561.3309.191.852,006717:00:01
CELU Cdo. 110 204,00231,00 491 220,00 -1,01% 220,00220,00220,00222,25900198.000,00116:30:01
CELU 48hs 1.000 220,00249,00 5.000 222,00 -0,89% 222,00225,00212,25224,0022.1724.902.958,005717:00:01
CGPA2 48hs 2.380 170,00379,00 3.000 370,50 3,49% 358,00376,00358,00358,0021.1147.760.215,009017:00:01
CRE3W 48hs 10 10,00135,00 200 120,00 7,77% 116,00125,00109,00111,35866101.344,004517:00:02
CTIO 48hs 500 463,00490,00 50 463,00 2,55% 460,00464,00451,50451,502.9831.377.921,003917:00:01
CVH Cdo. 100 1.010,001.142,00 66 1.041,50 4,62% 1.043,501.043,501.038,00995,512323.956,00216:30:01
CVH 48hs 75 915,001.080,00 25 1.046,50 0,82% 1.035,001.070,00996,001.038,005.7015.948.323,0013617:00:01
DGCU2 Cdo. 200 233,00264,00 78 240,25 0,95% 242,00245,75240,00238,002.224534.980,001716:30:01
DGCU2 48hs 109 1,00249,50 341 248,25 1,43% 247,00249,50240,50244,7557.02913.949.162,0015917:00:01
DYCA 48hs 1.000 111,00113,00 150 112,00 -2,61% 110,00112,00110,00115,003.488384.656,00516:50:02
FERR 48hs 500 34,1036,25 2.367 35,90 1,84% 35,7536,0534,8035,25109.1023.871.243,007517:00:01
FIPL 48hs 212 55,0056,00 1.000 55,00 1,85% 54,5055,0054,5054,0010.600582.250,001017:00:01
GAMI 48hs 1.000 64,7072,50 200 67,10 -0,30% 67,5068,5066,1067,3025.3571.696.555,007417:00:02
GARO 48hs 500 44,0049,00 2.219 44,00 -9,28% 44,0044,0044,0048,5050022.000,00115:00:00
GBAN 48hs 664 243,00244,00 600 243,00 2,10% 245,00245,00243,00238,003.996972.138,001317:00:01
GCDI Cdo. 17.543 5,705,98 3.000 5,88 4,26% 5,715,915,715,6475439,00416:30:01
GCDI 48hs 13.000 5,526,00 1.659 5,75 -2,87% 5,955,955,715,92124.452719.390,0014717:00:02
GCLA 48hs 5 130,00269,00 5 269,15 -0,19% 270,00276,50265,00269,6510.3532.771.437,003417:00:01
GRIM 48hs 500 260,00290,00 300 282,00 0,00% 282,00282,00282,00282,0011732.994,00215:00:00
HARG Cdo. 100 374,00383,00 100 389,00 -2,51% 383,00389,00382,50399,00269103.060,00416:30:01
HARG 48hs 1 337,00385,00 1.500 377,00 -0,24% 374,00384,00372,50377,907.1702.727.687,0013017:00:01
HAVA Cdo. 87 558,00690,00 30 580,00 3,94% 558,00580,00558,00558,002815.954,00216:30:02
HAVA 48hs 1.000 650,00900,00 10 674,50 -2,53% 705,00705,00655,00692,002.4891.723.983,007217:00:01
INTR 48hs 1.000 45,0048,00 100 45,90 -0,22% 45,5046,0045,5046,0055025.250,00217:00:01
INVJ 48hs 2.247 55,7058,00 200 56,80 1,97% 56,8057,0054,5055,7024.3851.375.692,003417:00:01
IRS2W 48hs 5 40,00180,00 121 160,00 -5,33% 168,80168,80160,00169,0010316.488,00317:00:02
IRSA Cdo. 10 265,00269,00 195 268,30 6,17% 260,00269,00260,00252,701.602425.469,002616:30:01
IRSA 48hs 80 232,70274,00 5 268,25 4,36% 259,50270,00246,25257,0585.68622.861.003,0033517:00:01
LEDE 48hs 36 245,25250,00 1.000 248,50 4,08% 242,00249,75239,00238,7555.79413.620.891,008217:00:01
LONG Cdo. 400 25,0026,30 200 26,30 -1,50% 26,3026,3026,3026,7080021.040,00416:30:01
LONG 48hs 400 26,3027,00 4.640 26,60 0,00% 26,7026,9526,0026,607.483198.444,001417:00:01
METR 48hs 159 158,50191,50 440 159,00 -0,31% 159,00162,00153,00159,5024.2073.847.064,007417:00:01
MOLA 48hs 6 4.000,004.030,00 31 4.003,50 -2,07% 4.015,004.100,003.841,504.088,006912.777.599,009917:00:01
MOLI Cdo. 20 540,00604,00 80 604,00 3,25% 604,00604,00604,00585,00182109.928,00416:30:01
MOLI 48hs 25 428,00593,00 932 593,00 0,25% 595,00616,00590,00591,5013.3458.060.095,008917:00:01
MORI 48hs 100 25,0035,00 250 33,75 0,15% 34,2534,4533,5033,70188.5876.413.265,0014917:00:01
MTR 48hs 2.000 380,00725,00 10 645,00 0,78% 649,00650,00645,00640,003.1152.022.495,001117:00:02
OEST 48hs 639 157,00158,00 50 157,00 2,78% 154,75157,00150,00152,757.3321.128.031,001817:00:01
PAMPD 48hs 4.684 1,300,00 0 1,30 0,00% 1,301,301,301,30316410,00117:00:01
PATA 48hs 590 147,00148,50 866 147,50 3,51% 142,50148,75142,50142,501.030150.850,001517:00:01
RICH 48hs 21 415,00425,00 28 418,00 -0,48% 420,50420,50412,00420,005.8372.423.885,003617:00:01
RIGO 48hs 1.000 400,00450,00 160 415,00 0,00% 415,00415,00415,00415,00208.300,00115:00:00
ROSE 48hs 2.000 14,5515,20 2.000 14,55 -0,68% 14,3015,0014,3014,653.50050.890,00415:00:00
SAMI Cdo. 20 246,00265,50 2.203 259,00 5,28% 246,00269,00246,00246,003.143815.247,002316:30:01
SAMI 48hs 100 250,00264,00 40 260,50 6,22% 255,00264,50250,00245,2546.39812.032.242,0026717:00:01
SEMI Cdo. 2.050 65,5066,50 10.945 65,50 125,86% 65,0066,0065,0029,002.757180.462,00516:30:01
SEMI 48hs 55 63,8065,50 1.003 65,00 -3,42% 66,0066,0063,8067,30226.84114.755.368,0020317:00:01
YPFDD 48hs 4.940 12,2012,65 40 12,80 4,92% 12,4012,8012,4012,2033410,00317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 3.191,503.500,00 1 3.500,00 6,67% 3.191,503.500,003.191,503.281,00260841.828,00916:30:01
AAL 48hs 1 3.195,003.350,00 3 3.274,00 -0,17% 3.260,003.312,503.247,003.279,5010.81735.485.876,0024017:00:02
AALD 48hs 17 4,809,00 2 8,00 14,29% 7,908,007,907,0043340,001217:00:02
AAPL Cdo. 1 7.320,007.780,00 1 7.775,00 -2,18% 8.000,008.000,007.742,007.948,003.25525.384.810,0030716:30:01
AAPL 24hs 100 7.755,007.867,00 3 7.950,00 -1,71% 7.950,007.950,007.950,008.088,50755.650,00217:00:00
AAPL 48hs 2 7.760,007.900,00 9 7.776,00 -2,02% 7.941,007.941,007.765,507.936,5057.857452.657.231,00179617:00:01
AAPLD Cdo. 48 18,1018,85 5 18,10 0,00% 17,7518,2017,7518,1075213.524,009216:30:01
AAPLD 48hs 15 16,3018,40 543 18,00 -0,28% 18,0018,2517,7518,051.83832.985,0012617:00:01
ABBV Cdo. 1 6.600,006.720,00 3 6.900,00 3,16% 7.000,007.000,006.650,006.688,5019130.500,00416:30:01
ABBV 48hs 4 6.640,007.200,00 17 6.653,50 -1,50% 6.789,006.789,006.640,006.755,005613.754.551,007417:00:02
ABBVD 48hs 16 14,6515,35 3 15,40 0,65% 15,4015,4015,4015,307107,00317:00:02
ABEV Cdo. 2 3.829,004.040,00 38 4.040,00 -0,25% 3.926,004.040,003.926,004.050,0030120.118,00516:30:01
ABEV 48hs 3 3.000,004.339,00 15 3.911,50 -0,50% 3.926,503.949,003.893,503.931,005102.008.982,001317:00:01
ABNB Cdo. 13 3.792,000,00 0 3.886,00 3,21% 3.900,003.900,003.886,003.765,00623.386,00216:30:01
ABNB 48hs 1 1.920,003.910,00 4 3.856,00 0,42% 3.850,003.907,503.825,503.840,003.20312.373.461,0018717:00:02
ABT Cdo. 1 12.340,000,00 0 12.339,00 -0,21% 12.339,0012.339,0012.339,0012.364,5010123.390,00216:30:01
ABT 48hs 456 12.366,0012.650,00 11 12.504,50 -1,39% 12.573,5012.633,0012.486,0012.681,0072902.228,001917:00:01
ADBE Cdo. 18 7.032,507.300,00 15 7.166,50 1,91% 7.123,507.300,007.032,507.032,501179.235,00616:30:01
ADBE 48hs 3 6.852,007.487,00 4 7.075,50 -1,19% 7.166,507.166,507.030,507.161,0011.96984.312.276,0014517:00:01
ADGO Cdo. 1 7.702,008.250,00 25 7.701,50 -0,09% 7.701,507.701,507.701,507.708,5017.701,00116:30:01
ADGO 48hs 89 5.850,008.000,00 4 7.840,00 -0,03% 7.711,507.920,507.681,507.842,505194.069.110,006217:00:01
ADI Cdo. 10 5.190,005.858,00 1 5.326,00 -1,68% 5.858,005.858,005.326,005.417,00211.184,00216:30:01
ADI 48hs 6 5.395,005.436,50 34 5.418,00 -3,32% 5.493,005.493,005.369,005.604,00179969.147,002217:00:01
ADP 48hs 1 16.079,0017.160,00 1 16.181,50 -1,19% 16.222,5016.292,0016.074,0016.376,501452.334.581,001317:00:01
AEG 48hs 1 1.974,002.050,00 1 1.987,50 -1,88% 1.979,501.987,501.979,502.025,5057112.839,00217:00:01
AEM 48hs 2 8.500,0010.183,00 13 9.067,00 0,11% 9.088,009.113,508.973,509.057,003903.519.082,005717:00:01
AIG Cdo. 1 4.800,000,00 0 4.746,00 3,40% 4.746,004.746,004.746,004.590,0014.746,00116:30:01
AIG 48hs 1 500,004.860,00 2 4.837,00 -2,14% 4.858,504.860,004.815,004.943,005332.572.195,001317:00:01
AKO.B 48hs 1 80,007.125,00 2 7.110,50 0,43% 7.011,007.125,007.011,007.080,0049347.213,001017:00:02
AMAT 48hs 3 10.292,0012.000,00 10 10.348,00 -2,24% 10.444,5010.444,5010.260,0010.585,005826.001.697,002417:00:01
AMD Cdo. 10 4.205,004.500,00 311 4.235,00 -5,66% 4.346,004.400,004.195,004.489,00185794.952,005316:30:01
AMD 48hs 5 3.630,004.500,00 3 4.304,50 -0,95% 4.332,004.359,504.285,004.346,008.63137.299.518,0058617:00:01
AMDD Cdo. 2 9,729,89 14 9,89 4,11% 9,909,909,899,5021207,00616:30:01
AMDD 48hs 4 8,1011,00 15 9,95 0,51% 9,6010,209,609,901.36213.397,004417:00:01
AMGN Cdo. 1 10.500,000,00 0 10.500,50 -4,54% 10.500,5010.500,5010.500,5011.000,00110.500,00116:30:01
AMGN 48hs 13 9.900,0010.650,00 8 10.628,00 -1,07% 10.700,0010.700,0010.575,5010.743,003183.377.008,003917:00:01
AMX 48hs 599 9.424,509.601,50 20 9.556,00 -0,06% 9.566,509.566,509.416,009.562,0031293.937,001117:00:01
AMZN Cdo. 3 330,00350,00 12 335,00 -0,30% 339,00339,00331,00336,0034.57311.568.124,0034816:30:01
AMZN 48hs 44 330,00342,00 15 335,00 -0,59% 340,00340,00333,50337,00622.043209.096.142,00259917:00:01
AMZND Cdo. 2 0,600,85 1.125 0,77 -2,53% 0,780,780,770,79915707,002116:30:01
AMZND 48hs 150 0,720,81 150 0,76 -0,79% 0,790,790,740,7625.94519.823,0015217:00:01
AOCA 48hs 10 1.940,004.300,00 5 3.638,50 7,49% 3.385,003.750,003.385,003.385,0042151.691,001517:00:02
ARCO Cdo. 6 7.432,500,00 0 7.625,00 8,93% 7.643,507.643,507.625,007.000,00645.787,00216:30:01
ARCO 48hs 14 7.500,007.625,00 4 7.603,00 -0,37% 7.635,007.649,507.549,007.631,501881.431.446,003617:00:01
ARKK Cdo. 1 1.719,001.747,50 10 1.747,50 -0,11% 1.749,501.749,501.696,001.749,50459785.304,002816:30:01
ARKK 48hs 20 1.619,001.788,00 20 1.724,50 -0,38% 1.731,001.735,501.707,001.731,006.21410.717.359,0024917:00:02
ARKKD Cdo. 62 3,814,15 17 4,00 0,25% 4,004,004,003,99728,00216:30:01
ARKKD 48hs 75 3,554,10 90 3,91 -2,98% 4,034,033,914,0376305,001317:00:02
ASR 48hs 900 6.366,006.554,00 900 6.447,00 0,86% 6.447,006.447,006.447,006.392,00319.341,00117:00:01
AVGO Cdo. 10 6.700,007.380,00 6 7.069,50 -2,58% 7.069,507.069,507.069,507.257,0017.069,00116:30:01
AVGO 48hs 780 7.113,008.000,00 58 7.202,50 -2,37% 7.328,507.328,507.170,007.377,002591.874.611,002417:00:02
AVY 48hs 10 100,004.311,00 1.314 4.285,00 -1,27% 4.285,004.285,004.285,004.340,0070299.950,00117:00:01
AXP Cdo. 10 4.300,004.630,00 1 4.568,50 -5,02% 4.679,004.679,004.490,004.810,002091.480,00616:30:01
AXP 48hs 1 4.630,004.660,00 30 4.640,50 -0,65% 4.669,504.669,504.608,504.671,001.4666.793.381,006817:00:01
AZN 48hs 334 16.828,0027.545,00 1 17.026,50 -1,03% 17.096,0017.147,0017.021,0017.204,50891.517.824,001117:00:01
AZND 48hs 6 37,0039,95 1 38,50 3,91% 38,5038,5038,5037,053115,00117:00:02
BA Cdo. 5 14.005,000,00 0 15.098,00 3,07% 15.098,0015.098,0015.098,0014.648,00575.490,00116:30:01
BA 48hs 1 15.026,0015.250,00 10 15.228,50 1,44% 15.371,0015.450,0015.030,0015.012,0085212.938.405,009117:00:01
BA.C Cdo. 10 6.141,006.282,00 1 6.132,50 -3,83% 6.211,006.211,006.132,506.376,5025155.124,00616:30:01
BA.C 48hs 2 5.700,006.584,00 1 6.275,50 -1,03% 6.273,006.293,506.242,006.340,503.01818.894.908,0013017:00:01
BA.CD 48hs 20 14,3016,50 10 14,45 -3,34% 15,0015,0014,2514,9514206,00317:00:02
BABA Cdo. 1 4.119,004.500,00 22 4.141,50 -2,31% 4.096,504.250,004.096,504.239,507313.017.774,005116:30:01
BABA 48hs 100 4.070,004.500,00 4 4.142,00 -2,39% 4.171,004.171,004.112,504.243,5030.083124.514.068,0068017:05:29
BABAD Cdo. 9 9,4810,00 12 9,45 -5,50% 9,8110,009,4510,00659,00316:30:01
BABAD 48hs 1 8,7510,00 16 9,90 0,92% 10,0010,009,469,812532.436,002117:00:01
BAD 48hs 7 33,5036,20 1 34,85 1,90% 34,8534,8534,8534,205174,00117:00:01
BB Cdo. 1.304 734,50791,00 9 795,00 7,43% 780,00800,00780,00740,004132.395,00416:30:01
BB 48hs 20 752,00800,00 390 755,00 0,00% 758,00769,00747,50755,001.9051.440.197,006517:00:01
BBD Cdo. 350 1.364,001.450,00 4 1.363,00 -2,22% 1.424,001.424,001.363,001.394,00447621.219,002916:30:01
BBD 48hs 10 1.280,001.440,00 1.275 1.380,00 -1,46% 1.439,001.439,001.373,001.400,5060.07184.151.974,0061917:00:01
BBDD Cdo. 45 3,073,25 800 3,28 4,13% 3,283,283,283,1513,00116:30:01
BBDD 48hs 1 2,003,30 5 3,25 1,88% 3,193,293,143,198772.859,001817:00:02
BBV 48hs 16 2.883,003.500,00 12 3.144,00 -2,18% 3.147,003.150,003.111,503.214,00163511.467,001317:00:01
BCS 48hs 14 3.441,004.000,00 15 3.505,00 -1,35% 3.505,503.532,503.505,003.553,00194681.032,00517:00:01
BHP 48hs 414 13.546,0013.810,00 414 13.722,50 -1,28% 13.738,0013.738,0013.722,5013.900,0028384.555,00217:00:01
BIDU Cdo. 1 4.750,004.940,00 1 4.940,00 0,42% 4.828,004.940,004.814,504.919,501362.741,00316:30:01
BIDU 48hs 1 3.000,005.555,00 21 4.929,00 -2,97% 4.981,004.981,004.906,005.080,001.0084.974.801,0014717:00:01
BIIB Cdo. 2 10.675,500,00 0 10.731,00 0,21% 10.731,0010.731,0010.731,0010.708,00110.731,00116:30:01
BIIB 48hs 520 10.828,0011.353,00 1 10.975,00 -1,10% 10.972,5010.975,0010.928,0011.097,5019208.043,00717:00:01
BIOX Cdo. 50 8.405,009.499,00 5 9.349,50 -6,36% 9.370,009.500,009.199,009.985,0014131.105,00416:30:01
BIOX 48hs 2 8.788,009.600,00 22 9.120,00 -2,47% 9.352,009.493,508.989,009.350,504.06637.446.146,0017817:00:02
BITF Cdo. 30 2.390,003.000,00 1 2.387,00 -4,14% 2.480,002.480,002.387,002.490,00614.508,00216:30:01
BITF 48hs 1 1.105,002.565,00 45 2.405,50 -2,87% 2.480,002.488,502.400,002.476,502.0174.945.045,009417:00:02
BITFD 48hs 0 0,005,60 1 5,60 -1,06% 5,605,605,605,6615,00117:00:02
BK 48hs 5 9.066,009.534,00 604 9.384,50 -1,26% 9.362,009.434,009.328,509.504,5021197.446,00517:00:01
BMY 48hs 549 10.168,0011.400,00 1 10.308,00 -1,50% 10.301,0010.330,0010.250,0010.465,505025.171.146,00917:00:01
BNG Cdo. 5 7.940,000,00 0 7.938,00 -3,20% 8.232,508.232,507.938,008.200,00216.170,00216:30:01
BNG 48hs 5 8.069,008.350,00 57 8.113,50 -1,45% 8.100,008.137,508.058,508.232,502602.104.971,002317:00:01
BP Cdo. 10 3.367,003.900,00 10 3.330,00 -3,07% 3.380,003.380,003.330,003.435,5070235.081,001116:30:01
BP 48hs 1 3.100,004.100,00 34 3.352,00 -1,09% 3.370,003.381,503.347,003.389,008802.958.898,0010017:00:01
BPD 48hs 10 7,508,30 50 8,15 0,00% 8,208,208,158,15432,00217:00:02
BRFS Cdo. 25 1.877,002.850,00 3 1.951,00 -0,36% 2.000,002.043,501.951,001.958,0089177.409,001016:30:01
BRFS 48hs 3 1.925,002.040,00 3 1.990,00 2,00% 2.005,502.035,001.955,001.951,0011.03221.835.279,0022417:00:02
BRKB Cdo. 1 6.264,006.711,00 25 6.710,00 -3,24% 6.683,506.998,006.683,506.934,504342.930.403,005116:30:01
BRKB 48hs 2 6.448,507.000,00 150 6.686,50 -1,33% 6.791,006.797,006.679,006.776,5026.921181.307.757,0071217:00:02
BRKBD Cdo. 6 15,4015,90 2 15,90 0,00% 15,9515,9515,9015,9032509,00216:30:01
BRKBD 48hs 138 15,4515,60 37 15,55 0,97% 15,6015,6015,2515,403014.651,002317:00:02
BSBR Cdo. 19 2.515,502.679,50 1 2.552,00 2,08% 2.552,002.552,002.552,002.500,0012.552,00116:30:01
BSBR 48hs 1 900,002.716,00 1 2.637,00 0,82% 2.628,002.654,502.621,002.615,50126331.977,001917:00:01
C Cdo. 10 6.842,007.697,00 1 7.000,00 -1,19% 7.050,007.050,007.000,007.084,0027189.534,00816:30:01
C 48hs 2 6.900,007.200,00 1 7.038,50 -0,23% 7.000,007.050,506.968,007.054,501.2188.556.404,0012917:00:01
C.D 48hs 10 16,1016,40 9 16,10 0,00% 16,1016,1016,1016,10580,00217:00:02
CAAP 48hs 275 20.048,0022.412,00 1 20.450,00 -1,89% 20.696,5020.696,5020.439,0020.845,006123.417,00317:00:02
CAH 48hs 438 12.530,0012.910,00 5 12.767,00 -0,68% 12.825,0012.825,0012.767,0012.855,0052666.791,00417:00:01
CAT Cdo. 3 4.750,004.894,50 1 4.766,00 -0,14% 4.894,504.894,504.766,004.772,5029.660,00216:30:01
CAT 48hs 3 4.719,505.200,00 8 4.838,00 -1,13% 4.933,004.933,004.815,004.893,501.2335.989.315,009017:00:01
CATD 48hs 22 10,7014,50 16 11,25 0,45% 11,2511,2511,2511,204134.646,00717:00:01
CBRD 48hs 3 1.448,001.479,00 3.882 1.467,50 2,84% 1.468,501.508,501.456,501.427,00655972.970,002917:00:01
CDE 48hs 2 750,001.931,00 61 1.613,00 -0,40% 1.624,001.630,001.554,501.619,509271.496.995,002217:00:01
CL 48hs 465 12.066,0012.300,00 465 12.151,50 -1,05% 12.338,5012.338,5012.147,0012.280,5024292.800,00517:00:01
COIN Cdo. 2.500 1.010,001.150,00 2 1.030,00 5,64% 992,001.030,00960,00975,003.4063.315.517,004316:30:01
COIN 48hs 12 950,001.030,00 8 1.002,50 1,73% 981,001.009,00956,50985,5077.76776.362.129,0048717:00:02
COIND Cdo. 2.504 1,983,00 1 2,20 0,00% 2,202,202,202,2012,00116:30:01
COIND 48hs 9 2,202,38 550 2,22 -6,33% 2,382,382,202,37161369,001017:00:02
COST Cdo. 1 4.620,004.962,00 14 4.626,50 -3,61% 4.619,004.629,004.619,004.800,00418.506,00316:30:01
COST 48hs 1.200 4.675,005.500,00 21 4.734,50 -0,60% 4.720,504.761,504.703,004.763,002731.295.213,002117:00:01
CRM Cdo. 2 4.983,005.109,50 2 5.069,50 2,38% 5.069,505.069,505.069,504.951,5058294.031,00616:30:01
CRM 48hs 4 5.019,505.400,00 39 5.079,50 1,20% 5.076,005.124,005.044,505.019,505502.800.755,008817:00:01
CRMD 48hs 432 11,5512,10 2 12,10 6,14% 12,1012,1012,1011,4016193,00417:00:01
CS Cdo. 3 377,50500,00 269 382,50 0,00% 382,50382,50382,50382,50276105.570,00216:30:01
CS 48hs 100 385,00530,00 30 390,00 -1,27% 392,00396,00384,00395,003.0901.199.167,007217:00:01
CSCO Cdo. 7 4.183,004.400,00 1 4.183,00 -1,29% 4.400,004.400,004.183,004.237,5063264.807,00416:30:01
CSCO 48hs 2 3.620,004.235,00 1 4.215,50 -0,45% 4.240,004.240,004.190,004.234,501.7547.389.197,0012817:00:01
CSCOD 48hs 25 9,2010,30 5 9,68 1,26% 9,689,689,689,5616154,00117:00:01
CVX Cdo. 3 9.070,009.610,00 20 8.899,00 -5,92% 9.129,009.130,008.681,009.459,0040358.566,001216:30:01
CVX 48hs 5 8.900,009.654,00 1 9.035,00 -1,04% 9.123,009.123,008.989,009.129,501.52613.802.030,0020317:00:01
CVXD 48hs 1 20,0024,00 1 20,75 1,22% 20,0520,8020,0520,5020409,001017:00:01
CX 48hs 7 1.450,003.092,00 1.901 3.045,50 1,38% 2.983,003.045,502.979,503.004,00211635.673,001617:00:01
DD 48hs 1 5.781,005.866,00 975 5.828,00 -1,90% 5.835,005.835,005.782,005.941,0020116.077,00717:00:02
DE Cdo. 1 4.240,000,00 0 4.239,50 -3,65% 4.239,504.239,504.239,504.400,0028.479,00116:30:01
DE 48hs 24 4.170,004.340,00 78 4.325,50 -0,71% 4.349,504.349,504.294,004.356,507393.193.082,005117:00:01
DED 48hs 0 0,0015,00 10 9,75 0,52% 9,759,759,759,701097,00217:00:02
DEO 48hs 402 13.858,0014.128,00 402 14.000,00 -1,35% 14.000,0014.000,0014.000,0014.191,00228.000,00117:00:01
DESP Cdo. 4 2.415,502.729,00 39 2.500,00 -3,85% 2.500,002.500,002.500,002.600,003997.500,00216:30:01
DESP 48hs 1 2.211,002.560,00 3 2.490,00 -1,95% 2.500,002.500,002.430,002.539,5054.715135.229.201,0022317:00:01
DESPD 48hs 200 5,006,45 2 5,70 0,00% 5,705,705,705,7015,00117:00:01
DIA Cdo. 7 7.587,007.949,00 30 7.960,00 0,24% 7.680,007.994,007.400,007.941,0094728.207,002416:30:01
DIA 48hs 4 6.500,007.614,00 18 7.601,00 -1,05% 7.672,507.700,007.598,507.682,003.71728.374.288,0029917:00:02
DIAD Cdo. 12 17,4018,50 6 18,10 5,23% 18,5018,5018,1017,206109,00416:30:01
DIAD 48hs 100 17,0019,00 9 18,00 -1,91% 18,9518,9517,5518,352474.352,001017:00:02
DISN Cdo. 10 3.750,003.937,00 6 3.841,00 -2,02% 3.900,003.920,003.841,003.920,005962.314.489,005216:30:01
DISN 48hs 20 3.822,004.370,00 26 3.856,50 -1,78% 3.935,003.935,003.844,003.926,508.06331.296.421,0040717:00:01
DISND 48hs 28 8,479,60 12 8,90 0,00% 8,959,148,908,903433.078,003017:00:01
DJNJ2 Cdo. 0 0,00474,50 1.369 474,50 -0,84% 474,50474,50474,50478,501.369649.590,00116:30:01
DOCU Cdo. 17 998,501.500,00 1 998,50 2,67% 993,00998,50993,00972,50109.963,00216:30:01
DOCU 48hs 2 580,001.150,00 2 1.006,50 -2,04% 1.025,001.027,501.004,501.027,50351358.738,002717:00:02
DOCUD 48hs 105 2,262,37 1 2,37 0,00% 2,372,372,372,3712,00117:00:02
DOW 48hs 1.398 4.008,004.300,00 5 4.066,00 -1,51% 4.111,004.111,004.049,504.128,50104423.801,002817:00:02
E 48hs 1 3.200,003.392,00 1.692 3.374,50 -1,58% 3.373,003.386,503.363,003.428,505.44518.374.014,001017:00:01
EA 48hs 8 3.834,004.500,00 2 4.075,00 -0,48% 4.117,504.121,004.070,004.094,506532.659.859,002917:00:02
EBAY 48hs 1 9.601,0010.400,00 5 10.400,00 -1,71% 10.559,0010.559,0010.319,5010.580,5055575.925,00917:00:01
EBR 48hs 475 12.412,0012.778,00 475 12.527,00 2,79% 12.122,5012.527,0012.104,0012.187,0082710.058.680,001117:00:02
EEM Cdo. 3 3.537,503.699,50 4 3.604,50 0,40% 3.537,503.700,003.487,503.590,002383.754,00816:30:01
EEM 48hs 2 2.300,003.560,00 90 3.553,00 -1,62% 3.600,503.600,503.541,003.611,502.0167.184.521,0012517:00:02
EEMD 48hs 120 8,309,15 11 8,30 -2,92% 8,208,308,208,558857.261,00417:00:02
EFX 48hs 1.008 5.583,005.692,00 1.008 5.653,50 -1,54% 5.658,005.705,505.653,505.742,00634.049,00417:00:02
ELP 48hs 562 10.280,0010.480,00 562 10.468,00 0,02% 10.489,0010.489,0010.468,0010.465,50441.914,00217:00:02
ERIC 48hs 124 1.201,001.329,00 3 1.201,00 -3,30% 1.201,501.216,001.201,001.242,00274329.594,004517:00:01
ERJ Cdo. 2 5.850,000,00 0 5.700,00 -3,99% 5.700,005.700,005.700,005.937,00422.800,00116:30:01
ERJ 48hs 2 5.902,506.280,00 26 5.964,00 -0,54% 5.898,005.994,005.892,005.996,503.36320.030.196,0018117:00:01
ETSY Cdo. 7 2.580,002.620,00 1 2.620,00 0,00% 2.620,002.620,002.620,002.620,001026.200,00216:30:01
ETSY 48hs 5 1.150,002.620,00 12 2.612,50 -1,43% 2.633,002.667,502.601,002.650,501.6074.216.075,006317:00:02
EWZ Cdo. 270 6.528,506.630,00 1 6.600,00 0,46% 6.531,006.659,506.514,006.570,0051334.599,00716:30:01
EWZ 48hs 200 6.000,006.580,00 3 6.580,00 0,24% 6.600,006.654,506.547,506.564,003.35922.125.108,0015917:00:02
EWZD Cdo. 30 14,3516,00 5 15,60 10,25% 15,6015,6015,6014,158124,00116:30:01
EWZD 48hs 43 15,2016,55 76 15,10 0,67% 15,2015,3514,4515,004637.060,004517:00:02
F 48hs 20 4.660,005.450,00 18 5.393,00 -1,93% 5.473,005.473,005.346,005.499,005993.230.078,005017:00:02
FCX 48hs 1 5.100,005.567,00 6 5.524,50 -1,24% 5.543,005.571,505.500,005.594,002181.204.521,002017:00:01
FDX Cdo. 4 9.979,500,00 0 10.400,00 0,00% 10.400,0010.400,0010.400,0010.400,00441.600,00116:30:01
FDX 48hs 540 10.244,0010.900,00 1 10.375,50 -1,39% 10.436,5010.516,0010.371,5010.522,005365.564.730,001517:00:01
FSLR Cdo. 3 25.636,0026.800,00 6 26.800,00 -0,19% 26.850,0026.850,0026.800,0026.850,008214.650,00416:30:01
FSLR 48hs 5 25.500,0027.111,00 213 26.948,00 -0,68% 26.989,0027.000,0026.539,0027.131,503028.084.713,004417:00:01
GE Cdo. 4 5.650,005.765,00 3 5.765,00 1,10% 5.765,005.765,005.765,005.702,001586.475,00216:30:01
GE 24hs 1.288 5.690,000,00 0 5.690,00 0,14% 5.690,005.690,005.690,005.682,007.36041.878.400,00717:00:00
GE 48hs 1 5.000,007.257,50 51 5.697,50 -0,88% 5.821,505.821,505.695,005.748,008.53349.017.557,008617:00:01
GFI 48hs 746 7.428,007.647,00 746 7.519,00 -1,46% 7.629,007.629,007.519,007.630,50111838.946,001117:00:01
GGB 48hs 1 8.985,009.069,00 5 9.067,00 -0,60% 8.971,009.223,508.898,509.122,001851.677.628,003617:00:01
GILD 48hs 1 8.500,009.000,00 2 8.893,50 -0,96% 9.000,009.000,008.893,508.980,0059528.173,002117:00:01
GILDD 48hs 12 19,5020,30 2 20,55 -0,96% 20,7520,7520,3020,75241,00217:00:01
GLOB Cdo. 100 3.425,003.556,00 2 3.450,00 -3,09% 3.582,003.629,003.450,003.560,00156547.072,003916:30:01
GLOB 48hs 100 3.400,003.920,00 2 3.439,00 -3,86% 3.562,003.568,003.430,003.577,0016.45057.551.900,0076617:00:02
GLOBD Cdo. 19 8,308,60 16 8,30 -2,35% 8,308,308,308,50541,00216:30:01
GLOBD 48hs 5 8,108,50 12 8,30 0,36% 8,308,308,308,27541,00117:00:02
GLW 48hs 1.608 3.493,003.561,00 1.608 3.520,00 -2,44% 3.520,003.522,003.520,003.608,0081285.122,00217:00:01
GM Cdo. 1 2.455,002.575,00 194 2.498,00 5,40% 2.600,002.600,002.498,002.370,001743.098,00316:30:01
GM 48hs 10 2.352,002.600,00 8 2.516,50 -1,83% 2.560,502.560,502.490,002.563,502.0785.238.135,009117:00:02
GMD 48hs 3 5,756,00 23 6,00 4,35% 6,006,006,005,7523138,00117:00:02
GOGLD Cdo. 419 1,932,10 5 1,98 1,54% 1,981,981,901,953057,00316:30:01
GOGLD 48hs 2 1,851,97 240 1,95 -0,51% 2,002,001,931,969.83919.229,0014317:00:01
GOLD Cdo. 2 8.894,509.010,00 1 8.992,00 -0,76% 9.082,009.500,008.879,009.061,003913.499.084,007016:30:01
GOLD 24hs 1 8.800,009.000,50 1 9.103,50 0,42% 8.849,009.104,008.849,009.065,009658.785.105,00317:00:00
GOLD 48hs 1 8.750,009.420,00 5 8.972,00 -1,21% 9.089,009.139,508.918,009.082,005.01345.023.863,0062817:00:01
GOLDD Cdo. 100 20,5022,00 2 20,20 -6,48% 21,5021,5020,2021,601743.573,001116:30:01
GOLDD 48hs 5 20,5022,00 29 20,50 -2,38% 20,7522,0020,3021,0050210.359,008517:00:01
GOOGL Cdo. 10 760,00895,00 2 844,50 -0,06% 850,00878,50825,00845,0016.80314.283.774,0042116:30:01
GOOGL 24hs 5 820,00838,00 16 838,00 -1,41% 862,00862,00838,00850,003831.988,00417:00:00
GOOGL 48hs 25 820,00871,00 1 840,00 -1,23% 864,50873,00836,50850,50287.523244.414.446,00291117:00:01
GPRK Cdo. 1 4.732,000,00 0 4.756,50 -0,92% 4.756,504.756,504.756,504.800,5014.756,00116:30:01
GPRK 48hs 1 4.725,005.628,00 3 4.868,00 0,57% 4.793,004.925,504.793,004.840,5085415.425,00817:00:02
GS Cdo. 20 11.163,0011.354,00 4 11.354,00 1,23% 11.163,0011.360,0011.163,0011.216,0013147.280,00416:30:01
GS 48hs 2 9.740,0015.400,00 1 11.337,00 -1,48% 11.456,0011.464,5011.314,5011.507,501051.194.382,001517:00:01
GSK 48hs 2 4.104,504.163,00 1.372 4.146,00 -1,67% 4.175,504.175,504.124,504.216,5031128.328,001017:00:01
HAL 48hs 1 4.309,007.000,00 1 6.856,50 -0,07% 6.815,506.873,006.695,506.861,50118804.126,001917:00:02
HD 48hs 8 3.850,004.972,00 20 4.113,50 0,00% 4.132,504.132,504.096,004.113,505072.084.239,004617:00:01
HDB 48hs 376 14.804,0015.092,00 376 15.012,50 -2,42% 15.005,0015.012,5015.005,0015.385,00230.017,00217:00:01
HDD 48hs 0 0,009,40 10 9,40 0,53% 9,409,409,409,351094,00117:00:01
HL 48hs 2.034 2.749,002.830,00 2.034 2.785,50 -0,55% 2.787,002.787,002.785,502.801,00616.716,00317:00:01
HMC 48hs 463 12.014,0012.384,00 463 12.164,00 -0,57% 12.324,5012.324,5012.164,0012.234,0015183.626,00717:00:01
HMY Cdo. 7 993,002.400,00 13 2.328,00 -2,55% 2.389,002.430,002.300,002.389,00180423.049,003016:30:01
HMY 48hs 5 2.300,002.337,00 199 2.325,50 -3,98% 2.418,002.418,002.311,502.422,0011.38726.736.187,0067317:00:01
HMYD 48hs 10 5,315,70 20 5,35 -2,73% 5,605,615,255,503401.875,002917:00:02
HOG 48hs 10 5.273,005.630,00 1 5.358,00 -1,61% 5.336,005.369,005.336,005.445,5023122.917,00717:00:01
HON 48hs 512 11.050,0011.260,00 512 11.181,50 -0,61% 11.218,0011.274,5011.153,0011.250,0085953.375,001417:00:01
HPQ 48hs 416 13.514,0013.912,00 416 13.727,00 -0,69% 13.737,5013.822,0013.721,0013.823,0010137.637,00717:00:01
HSBC 48hs 1 8.580,008.619,00 1 8.590,00 -1,77% 8.673,008.673,008.580,008.745,001281.104.311,001017:00:01
HSY 48hs 15 5.850,006.200,00 5 5.914,50 -0,90% 6.036,506.036,505.914,505.968,0060357.324,001117:00:01
HUT 48hs 1 3.500,004.100,00 200 4.027,00 -1,32% 4.049,004.080,003.980,004.081,002941.187.557,001617:00:02
HWM 48hs 282 19.954,0020.401,50 1 20.148,00 0,74% 20.148,0020.148,0020.148,0020.000,50120.148,00117:00:02
IBM Cdo. 4 10.900,0011.300,00 6 11.174,50 -0,99% 10.900,5011.300,0010.900,5011.286,0016179.265,001116:30:01
IBM 48hs 10 10.800,0012.069,00 4 10.971,50 -1,61% 11.171,5011.171,5010.948,0011.150,882.13923.563.861,0033917:00:01
IBMD 48hs 2 25,5029,00 2 25,50 1,72% 25,5026,0025,0025,07411.040,00817:00:02
IFF 48hs 1 3.376,003.444,00 1.668 3.399,00 -7,69% 3.385,503.407,003.383,003.682,0069233.925,00817:00:01
INFY 48hs 1 6.873,506.873,50 7 6.889,50 -1,15% 6.938,506.942,506.867,006.970,001.0066.925.259,008217:00:01
INTC Cdo. 1 2.668,002.950,00 2 2.735,00 -0,65% 2.795,502.830,002.668,002.753,00207568.996,003416:30:01
INTC 48hs 50 2.640,002.900,00 5 2.720,50 -3,43% 2.774,002.778,502.718,502.817,0040.326110.695.409,0052317:00:01
INTCD Cdo. 1 6,4512,30 5 6,45 0,00% 6,456,456,456,4550322,00916:30:01
INTCD 48hs 30 6,106,99 14 6,50 -1,96% 6,606,606,336,63146939,001517:00:01
IP 48hs 1.552 3.597,005.300,00 1 3.646,50 -1,55% 3.655,003.655,003.645,003.704,0032116.690,00317:00:01
ITUB 48hs 1 2.100,002.398,00 95 2.390,50 0,44% 2.405,002.439,002.380,002.380,00190458.422,003517:00:01
ITUBD 48hs 120 5,255,61 1 5,63 4,26% 5,495,635,495,4019104,00517:00:02
IWM Cdo. 2 7.600,008.100,00 69 7.900,00 0,00% 7.866,008.200,007.812,507.900,0015117.891,00416:30:01
IWM 48hs 5 7.446,008.800,00 1 7.868,00 -1,24% 7.904,007.904,007.852,007.967,003.54427.889.266,007517:00:02
IWMD 48hs 0 0,0019,30 49 19,30 0,52% 19,3019,3019,3019,20119,00117:00:02
JD Cdo. 3 7.855,008.144,50 5 8.032,50 -2,41% 8.032,508.032,508.032,508.231,0018.032,00116:30:01
JD 48hs 1 8.056,008.100,00 4 8.063,50 -2,00% 8.052,508.070,007.977,008.228,002.39319.195.440,0019117:00:01
JMIA 48hs 10 1.230,001.300,00 11 1.300,00 -1,40% 1.313,501.313,501.277,501.318,502.3523.048.894,003817:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 4.850,00 -3,26% 4.851,004.900,004.765,505.013,5093452.372,002716:30:01
JNJ 24hs 0 0,005.022,00 1 5.020,00 0,00% 5.020,005.020,005.020,005.020,0015.020,00117:00:00
JNJ 48hs 5 4.634,005.117,00 4 4.858,00 -1,78% 4.959,004.965,004.844,004.946,006.31030.797.558,0036017:00:01
JNJD Cdo. 16 11,0011,50 36 11,50 4,55% 11,3011,5011,3011,0014160,00316:30:01
JNJD 48hs 49 10,2511,85 4 11,50 -0,43% 11,9011,9011,1511,5560691,00917:00:01
JPM Cdo. 12 14,0012.539,00 1 12.103,00 -1,64% 12.305,0012.411,0012.102,5012.305,0028344.831,001016:30:01
JPM 48hs 2 12.281,0017.540,00 1 12.381,50 -1,24% 12.456,0012.456,0012.317,5012.537,501.26015.581.240,009617:00:01
KGC 48hs 10 2.400,002.434,00 2.336 2.419,50 -0,06% 2.425,502.437,002.419,502.421,003277.458,00517:00:01
KMB 48hs 516 10.736,0010.944,00 516 10.877,00 -1,35% 11.003,5011.003,5010.877,0011.026,0017185.599,00517:00:01
KO Cdo. 10 5.700,005.770,00 250 5.755,00 -1,30% 5.852,005.852,005.710,005.831,0015.10486.870.608,0034616:30:01
KO 24hs 20 5.706,005.898,00 9 5.773,00 -2,48% 5.898,005.898,005.773,005.920,00634.763,00217:00:00
KO 48hs 1 5.700,005.765,00 5 5.747,00 -1,79% 5.828,005.830,005.733,005.852,00108.917628.423.595,00164517:00:01
KOD Cdo. 4.519 13,3514,00 70 13,35 0,00% 13,0013,6013,0013,356.21082.712,005316:30:01
KOD 24hs 0 0,0013,30 12.200 13,30 0,00% 13,3013,3013,3013,3012.200162.260,00117:00:00
KOD 48hs 10 12,9513,70 120 13,15 -0,75% 13,5013,6013,1013,258.494111.957,0011817:00:02
KOFM 48hs 1 10,0020.656,00 278 20.378,00 -1,49% 20.437,5020.544,0020.378,0020.687,002485.068.678,00517:00:01
LLY 48hs 5 23.910,0024.616,00 232 24.352,50 -0,58% 24.827,5024.830,0024.264,5024.494,0060314.656.584,002717:00:01
LLYD 24hs 88 55,100,00 0 55,10 -73,27% 55,1055,1055,10206,15884.848,00117:00:00
LMT Cdo. 2 9.960,0010.300,00 1 10.063,00 -2,30% 10.300,0010.305,0010.063,0010.300,0016162.697,00416:30:01
LMT 48hs 2 9.890,0010.500,00 20 10.268,50 -0,43% 10.244,5010.336,5010.228,0010.313,004224.332.188,007617:00:01
LRCX Cdo. 12 3.980,004.201,00 1 4.004,00 -4,12% 4.001,004.004,004.001,004.176,00416.007,00216:30:01
LRCX 48hs 15 4.155,004.389,00 1 4.163,00 -3,39% 4.238,504.238,504.156,004.309,00194809.005,003117:00:02
LVS 48hs 408 13.980,0014.252,00 408 14.134,50 -0,62% 14.050,0014.134,5014.050,0014.223,003585.030.069,00217:00:01
LYG 48hs 5 515,00529,00 5 521,00 0,10% 520,00528,00514,50520,506734.997,002817:00:01
MA Cdo. 1 5.184,005.415,00 4 5.184,00 -2,98% 5.190,005.210,505.184,005.343,501472.609,00416:30:01
MA 48hs 11 5.100,005.286,00 1 5.279,50 -1,44% 5.302,505.322,005.246,005.356,502121.119.398,003217:00:02
MCD Cdo. 30 5.400,005.800,00 2 5.741,00 1,98% 5.649,505.741,005.595,005.629,50136768.515,003016:30:01
MCD 48hs 6 5.424,005.738,00 1 5.585,00 -1,14% 5.670,005.700,005.579,005.649,504.26724.058.841,0031817:00:01
MCDD 48hs 90 12,0013,50 16 12,40 -6,06% 13,2013,5012,4013,2051672,001217:00:01
MDT 48hs 556 10.046,0010.242,00 556 10.177,50 -1,22% 10.235,5010.235,5010.177,5010.303,001101.125.019,00717:00:01
MELI Cdo. 64 9.400,0010.300,00 5 9.410,00 -3,76% 10.000,0010.000,009.410,009.777,501.83917.511.392,0023716:30:01
MELI 24hs 90 9.435,009.991,50 38 9.994,00 3,04% 9.900,009.996,009.900,009.699,5013129.738,00317:00:00
MELI 48hs 2 9.200,009.923,50 5 9.411,00 -4,07% 9.761,009.763,509.390,009.810,5033.159316.570.500,00161417:00:01
MELIB 24hs 0 0,009.663,50 261.060 9.663,50 -0,95% 9.663,509.663,509.663,509.756,00261.0602.522.753.310,00117:00:00
MELID Cdo. 16 21,7022,50 30 21,70 -3,98% 23,0023,0021,6022,60541.202,002016:30:01
MELID 48hs 1 20,0022,95 6 21,90 -2,23% 22,7022,9021,5522,401.00522.161,009617:00:01
META Cdo. 1 4.200,004.454,50 41 4.398,50 -1,26% 4.454,504.599,504.398,004.454,507473.307.243,007816:30:01
META 48hs 4 4.390,004.500,00 46 4.401,00 -1,16% 4.470,004.470,004.395,504.452,5018.76483.139.802,0068817:00:02
METAD 48hs 2 9,0010,70 18 10,35 3,50% 10,3510,5010,0010,002432.517,004217:00:02
MMM Cdo. 1 7.805,009.311,50 2 8.972,00 -4,55% 9.010,509.010,508.972,009.400,0022197.753,00716:30:01
MMM 48hs 5 9.017,009.977,00 4 9.108,50 -2,88% 9.293,009.293,009.096,009.379,001.89317.326.981,0019417:00:01
MMMD Cdo. 11 19,950,00 0 21,00 -3,00% 21,9021,9021,0021,65242,00216:30:01
MMMD 48hs 30 20,6027,90 5 21,30 -2,74% 21,3021,3021,3021,9015319,00117:00:01
MO Cdo. 1 5.200,005.499,00 69 5.300,00 -2,89% 5.310,505.520,005.154,005.458,00105567.572,001616:30:01
MO 48hs 1 5.210,005.300,00 2 5.267,00 -1,06% 5.318,005.322,505.251,505.323,501.4747.787.983,0019517:00:01
MOD Cdo. 20 11,550,00 0 11,50 -1,71% 12,1012,1011,5011,70223,00216:30:01
MOD 48hs 20 12,1020,90 10 12,40 2,48% 11,9012,4011,9012,1047567,00717:00:01
MOS Cdo. 1 3.321,000,00 0 3.365,00 -3,03% 3.365,003.365,003.365,003.470,00516.825,00116:30:01
MOS 48hs 20 3.302,005.550,00 19 3.374,50 -2,58% 3.391,503.416,003.350,003.464,007942.675.126,009017:00:02
MRK 48hs 2 10.588,0010.732,00 530 10.668,00 -1,67% 10.768,5010.768,5010.630,0010.849,502562.748.442,002117:00:01
MSFT Cdo. 5 4.601,004.700,00 29 4.615,00 -1,30% 4.703,004.703,004.500,004.676,007553.502.783,0014716:30:01
MSFT 24hs 5 4.570,504.895,00 37 4.570,50 -2,55% 4.582,004.582,004.559,004.690,00627.424,00317:00:00
MSFT 48hs 8 4.600,004.750,00 270 4.627,00 -1,62% 4.737,004.737,004.617,004.703,0035.577165.654.397,00119517:00:01
MSFTD Cdo. 2 10,5013,25 3 10,60 0,00% 10,9510,9510,5010,6058624,001016:30:01
MSFTD 48hs 11 9,0013,25 3 10,85 0,00% 10,7511,1510,5510,851.83019.484,007517:00:02
MSI 48hs 1 4,006.975,00 2 6.438,00 -1,28% 6.456,006.513,506.434,506.521,5029187.427,00817:00:01
MSTR Cdo. 7 6.615,506.936,50 2 6.936,50 1,26% 6.936,506.936,506.936,506.850,00213.873,00116:30:01
MSTR 48hs 100 6.600,006.901,00 10 6.901,50 1,42% 6.757,506.990,006.623,006.805,002.82619.421.321,006217:00:02
MU 48hs 10 5.448,005.572,00 1.040 5.533,00 -1,02% 5.478,005.539,505.472,505.590,0037203.804,00517:00:02
MUFG 48hs 1.972 2.865,502.950,00 1.972 2.908,50 0,61% 2.872,002.908,502.872,002.891,001851.732,00217:00:02
NEM 48hs 5 6.500,009.800,00 50 7.250,00 -1,43% 7.369,007.369,007.250,007.355,001581.147.384,001217:00:01
NFLX Cdo. 10 9.281,009.660,00 12 9.320,00 -4,90% 9.820,009.820,009.310,009.800,0014133.290,00516:30:01
NFLX 48hs 6 9.000,0010.170,50 9 9.401,50 -0,78% 9.557,509.564,509.362,009.475,501.39913.231.693,0017917:00:01
NFLXD 48hs 2 21,4023,00 7 21,60 -0,92% 21,8022,5021,6021,80471.029,001217:00:01
NGG 48hs 344 16.396,0016.716,00 344 16.604,00 -0,99% 16.620,0016.620,0016.604,0016.770,00699.704,00217:00:01
NIO Cdo. 4 910,00940,00 31 912,50 -2,82% 940,00940,00905,00939,00252232.164,001716:30:01
NIO 48hs 20 865,00940,00 100 923,00 -2,22% 931,00933,50908,00944,0018.27216.805.329,0031217:00:02
NKE Cdo. 13 4.650,004.710,50 2 4.710,50 -2,09% 4.767,504.767,504.710,504.811,001466.432,00816:30:01
NKE 48hs 5 4.680,005.757,00 1 4.728,50 -2,25% 4.783,504.783,504.706,504.837,501.8608.780.051,0010117:00:01
NMR 48hs 1 900,001.670,00 1 1.607,00 0,44% 1.620,001.620,001.607,001.600,00104168.428,00217:00:01
NOKA Cdo. 27 1.763,001.891,00 4 1.820,00 -4,41% 1.820,001.820,001.820,001.904,002036.400,00216:30:01
NOKA 48hs 116 1.837,002.000,00 2 1.837,00 -2,98% 1.872,001.872,001.837,001.893,50318586.955,002717:00:01
NTCO Cdo. 25 2.050,502.600,00 1 2.400,00 20,00% 2.099,002.400,002.099,002.000,00276613.779,001316:30:01
NTCO 48hs 20 2.231,002.888,00 46 2.325,00 13,39% 2.162,502.359,002.162,002.050,5011.72026.884.789,0028317:00:02
NTES 48hs 2 1.990,003.001,00 10 2.843,50 -4,02% 2.867,502.867,502.842,002.962,502160.102,00417:00:02
NUE 48hs 1.408 3.906,004.016,00 1.408 3.976,50 -1,85% 3.997,504.000,003.976,504.051,50188751.474,00917:00:02
NVDA Cdo. 1 5.028,005.427,00 40 5.400,50 -5,40% 5.415,005.650,005.300,005.709,009695.242.744,006216:30:01
NVDA 48hs 2 4.806,005.703,00 4 5.402,00 -2,91% 5.500,005.500,005.383,005.564,0022.311120.975.223,0056417:00:01
NVDAD Cdo. 50 11,9512,55 4 11,90 -7,03% 12,3012,4011,8512,8055672,00816:30:01
NVDAD 48hs 10 10,0013,25 10 12,45 -1,58% 12,8013,2012,2012,656057.611,003317:00:01
NVS 48hs 480 11.736,0013.000,00 10 11.885,00 -0,89% 11.905,5011.936,5011.858,0011.992,0021250.181,00617:00:01
ORAN 48hs 971 5.763,005.875,00 971 5.833,50 -0,35% 5.856,505.856,505.833,505.854,00423.367,00317:00:01
ORCL Cdo. 3 13.939,0014.990,00 2 14.525,00 -2,63% 14.622,0014.622,0014.525,0014.917,50458.294,00216:30:01
ORCL 48hs 390 14.370,0014.677,50 4 14.520,50 -1,22% 14.737,0014.737,0014.519,5014.700,001141.667.828,004917:00:01
OXY Cdo. 56 5.262,005.499,00 3 5.468,50 1,83% 5.258,005.468,505.258,005.370,0032171.868,001116:30:01
OXY 48hs 15 4.180,005.450,00 16 5.355,50 -0,92% 5.401,005.440,005.348,005.405,002.95115.849.276,0012817:00:02
OXYD Cdo. 0 0,0013,00 3 13,00 0,00% 13,0013,0013,0013,00113,00116:30:01
OXYD 48hs 0 0,0013,60 17 13,40 4,69% 13,0013,4013,0012,8026348,00217:00:02
PAAS Cdo. 3 2.415,002.729,00 11 2.677,50 -1,20% 2.670,502.729,002.670,002.710,002567.367,00916:30:01
PAAS 48hs 3 2.585,002.830,00 1 2.702,50 -0,95% 2.720,002.743,002.690,002.728,503.1428.505.582,0025517:00:02
PAASD 48hs 30 6,157,10 1 6,36 -2,60% 6,276,406,276,5354341,00517:00:02
PANW Cdo. 2 1.747,500,00 0 1.792,00 5,10% 1.792,001.792,001.792,001.705,0035.376,00116:30:01
PANW 48hs 20 1.750,001.960,00 1.230 1.777,00 1,75% 1.767,001.790,501.763,501.746,508231.460.743,002517:00:02
PBI Cdo. 662 1.401,500,00 0 1.509,50 -6,24% 1.509,501.509,501.509,501.610,0023.019,00116:30:01
PBI 48hs 20 1.233,001.800,00 27 1.423,50 3,56% 1.430,001.562,501.402,001.374,5021.49532.675.216,0013017:00:01
PBR Cdo. 1 4.950,005.600,00 16 4.972,00 0,23% 4.959,005.100,004.906,004.960,505.00524.895.440,0010116:30:01
PBR 48hs 2 4.900,005.069,00 5 4.970,00 -0,06% 4.979,005.030,004.955,504.973,0010.94054.647.418,0041117:00:02
PBRD Cdo. 15 10,2011,80 3 11,50 0,88% 11,5011,5011,5011,4026299,00916:30:01
PBRD 48hs 9 10,2011,75 1 11,50 1,32% 11,5011,5011,3011,354545.196,002317:00:02
PCAR 48hs 519 10.966,0011.600,00 4 11.097,00 0,22% 11.007,5011.097,0011.007,5011.072,50777.284,00317:00:01
PEP Cdo. 6 14.500,0015.000,00 51 15.000,00 2,46% 14.760,0015.000,0014.500,5014.640,0022325.108,001016:30:01
PEP 48hs 2 14.300,0014.760,00 3 14.718,00 -0,28% 14.764,0014.773,5014.597,5014.760,005417.941.344,0012117:00:01
PFE Cdo. 1 8.000,009.100,00 7 8.652,50 -1,52% 8.900,008.900,008.617,008.786,0079694.026,002516:30:01
PFE 48hs 2 8.420,009.100,00 15 8.719,50 -1,43% 8.875,508.875,508.705,508.846,0011.772103.154.216,0033617:00:01
PFED Cdo. 4 19,2520,80 26 19,50 1,30% 19,8019,8019,5019,25478,00216:30:01
PFED 48hs 10 19,5024,90 5 20,30 -2,40% 20,2521,0019,8020,8018371,00917:00:02
PG Cdo. 5 13.810,0014.194,00 1 13.941,50 -1,81% 13.814,0014.114,0013.769,0014.199,008110.791,00416:30:01
PG 48hs 2 13.319,0014.688,00 2 13.932,00 -1,85% 14.142,0014.144,0013.906,0014.194,0016.779234.922.059,0039517:00:01
PGD 48hs 8 27,0035,50 2 32,00 -5,88% 32,0032,0032,0034,0021672,00317:00:02
PHG Cdo. 1 1.850,001.850,00 19 1.900,00 4,57% 1.910,001.910,001.850,001.817,002648.450,00416:30:01
PHG 48hs 10 1.809,002.000,00 1 1.870,00 -2,60% 1.908,001.908,001.867,001.920,00138259.064,001717:00:01
PKS Cdo. 2 10.590,0010.999,00 4 10.590,00 -1,03% 10.693,0010.693,0010.590,0010.700,00553.259,00216:30:01
PKS 48hs 2 9.050,0012.015,00 14 10.582,00 -1,03% 10.731,0010.731,0010.545,5010.692,503543.759.740,003117:00:01
PSX 48hs 1 7.060,007.400,00 1 7.119,00 -0,90% 7.130,007.130,007.061,007.183,5048341.065,00517:00:02
PYPL Cdo. 4 3.760,004.518,00 36 3.825,00 -11,25% 4.000,004.000,003.800,004.310,009293.585.088,007616:30:01
PYPL 48hs 6 3.700,003.909,00 4 3.737,50 -13,52% 3.859,003.891,003.730,004.322,00112.625426.720.495,00281617:00:01
PYPLD 48hs 11 8,8610,40 270 8,87 -10,40% 9,069,408,809,905284.745,003917:00:01
QCOM Cdo. 3 4.344,004.540,00 97 4.470,00 -0,67% 4.520,004.600,004.358,004.500,00194860.890,002216:30:01
QCOM 48hs 13 4.300,004.630,00 150 4.354,00 -3,47% 4.476,004.477,504.328,504.510,506.50728.495.697,0040117:00:01
QCOMD 48hs 4 10,1011,20 6 10,10 -6,48% 10,6010,8010,1010,803613.739,00917:00:01
QQQ Cdo. 21 6.900,007.495,00 8 7.058,50 -4,88% 7.306,007.428,507.000,007.420,503362.443.847,009016:30:01
QQQ 24hs 1 7.220,007.700,00 34 7.500,00 3,88% 7.500,007.500,007.500,007.220,0016120.000,00217:00:00
QQQ 48hs 4 7.100,007.797,00 5 7.288,00 -1,60% 7.416,007.416,007.260,007.406,5020.571150.580.800,0061917:00:02
QQQD Cdo. 58 17,0017,50 4 17,00 -1,73% 17,5017,5017,0017,301602.728,002016:30:01
QQQD 48hs 20 16,3017,35 71 16,75 -1,18% 17,2517,2516,6016,9578213.247,003917:00:02
RBLX 48hs 1 4.500,008.574,00 43 8.217,50 -1,08% 8.296,508.332,008.190,008.307,0086710.939,002717:00:02
RIO Cdo. 2 6.245,007.300,00 7 7.119,00 -1,75% 7.235,007.300,007.119,007.245,50428.954,00416:30:01
RIO 48hs 15 6.332,007.300,00 5 7.228,00 -1,07% 7.306,507.306,507.175,507.306,506014.357.104,0013717:00:01
RIOD 48hs 4 16,1017,60 1 17,10 -3,93% 17,5017,5017,1017,807121,00317:00:02
RTX Cdo. 5 8.394,008.925,50 1 8.500,50 4,47% 8.500,508.500,508.500,508.136,5018.500,00116:30:01
RTX 48hs 5 8.412,508.805,00 655 8.739,50 -0,12% 8.744,008.791,508.705,008.750,001901.666.563,001417:00:02
SAN Cdo. 149 6.117,500,00 0 6.405,00 12,20% 6.405,006.405,006.405,005.708,50744.835,00316:30:01
SAN 48hs 2 6.255,006.405,00 1 6.319,00 -0,86% 6.360,006.360,006.253,506.373,502421.515.021,00917:00:02
SAP 48hs 558 10.076,0010.272,00 558 10.204,50 -1,61% 10.300,0010.300,0010.160,0010.372,0021214.531,00617:00:01
SATL Cdo. 40 880,00966,00 400 952,00 4,10% 952,00960,00952,00914,505451.824,00616:30:01
SATL 48hs 1 945,00990,00 22 940,50 -1,21% 960,00960,00927,00952,001.9221.812.427,008717:00:02
SBS 48hs 2 2.500,008.491,50 680 8.400,00 -0,40% 8.523,508.523,508.400,008.434,00325.447,00217:00:01
SBUX Cdo. 11 12.000,000,00 0 12.000,00 1,69% 12.300,0012.300,0011.850,0011.800,0010121.897,00516:30:01
SBUX 48hs 1 1.499,0012.128,00 4 12.097,00 -1,31% 12.260,0012.260,0012.029,5012.258,001.06612.883.830,0011817:00:01
SCCO 48hs 320 17.608,0025.000,00 4 17.767,00 -0,90% 17.636,5017.848,0017.626,0017.928,504888.634.107,002417:00:01
SE 48hs 118 1.025,001.223,00 24 1.194,00 -1,53% 1.212,001.225,501.184,501.212,50537644.537,005617:00:02
SHEL Cdo. 4 13.779,0014.000,00 5 13.981,50 3,34% 13.153,0014.000,0013.153,0013.529,5014193.195,00616:30:01
SHEL 48hs 2 13.600,0013.908,00 414 13.838,00 -0,22% 13.857,5013.865,5013.708,0013.869,001081.490.271,003017:00:02
SHOP Cdo. 5 264,00270,50 5 266,00 -5,51% 273,00273,00260,00281,50938247.960,002216:30:01
SHOP 48hs 1 208,00280,00 84 268,50 -1,65% 273,00273,00264,00273,00102.41127.422.216,0060517:00:02
SHOPD 48hs 1 0,200,64 37 0,64 -1,54% 0,660,680,630,651.7471.107,002117:00:02
SI 48hs 192 57,9065,00 1.432 58,60 -1,18% 64,8064,8057,3059,3013.898826.369,0045617:00:02
SID 48hs 2 10.255,0010.402,00 558 10.367,00 0,13% 10.350,0010.490,0010.200,0010.354,00981.009.948,001417:00:01
SLB 48hs 798 7.041,007.177,50 798 7.092,00 -0,46% 7.069,007.192,507.036,007.124,501621.152.438,002717:00:01
SNA 48hs 288 19.142,0019.706,00 288 19.511,00 -0,99% 19.511,0019.511,0019.511,0019.707,00239.022,00217:00:01
SNAP Cdo. 5 3.700,003.831,50 1 3.649,50 0,26% 3.649,503.649,503.649,503.640,00310.948,00116:30:01
SNAP 48hs 10 3.600,004.110,00 53 3.726,50 -3,43% 3.732,503.755,503.714,003.859,001.4415.377.502,003517:00:01
SNOW Cdo. 393 2.417,002.499,50 2 2.468,00 7,30% 2.468,002.468,002.468,002.300,00512.340,00116:30:01
SNOW 48hs 1 1.230,002.494,00 25 2.486,00 1,72% 2.485,502.487,002.450,002.444,006761.663.437,003317:00:02
SONY 48hs 1 600,0011.025,00 661 10.649,50 0,63% 10.658,0010.672,0010.592,0010.583,001821.938.115,002117:00:02
SPGI Cdo. 1 200,000,00 0 3.600,00 3,14% 3.600,003.600,003.600,003.490,5013.600,00116:30:01
SPGI 48hs 6 3.484,003.600,00 2 3.583,00 -1,02% 3.638,503.638,503.570,003.620,005852.110.557,001817:00:02
SPOT Cdo. 2 2.231,002.324,50 2 2.324,50 -1,75% 2.450,002.450,002.290,502.366,001944.441,00716:30:01
SPOT 48hs 3 1.470,002.400,00 1 2.314,00 -1,76% 2.359,502.362,002.304,002.355,508782.037.977,0011717:00:02
SPOTD 48hs 2 4,535,73 80 5,40 0,00% 5,405,405,405,40421,00217:00:02
SPY Cdo. 2 9.230,009.858,00 5 9.302,00 -1,35% 9.442,009.499,009.250,509.429,003.10828.950.623,0032716:30:01
SPY 24hs 20 9.353,009.489,00 76 9.489,00 2,86% 9.650,009.650,009.353,009.225,0050475.756,00417:00:00
SPY 48hs 2 9.250,009.500,00 40 9.310,50 -1,39% 9.453,009.457,509.293,509.442,00113.9971.065.915.235,00196417:12:58
SPYB 48hs 0 0,009.345,00 40.000 9.345,00 1,26% 9.345,009.345,009.345,009.229,0040.000373.800.000,00117:00:02
SPYD Cdo. 20 20,4022,50 11 21,85 2,58% 22,3022,3021,2021,303347.236,004116:30:01
SPYD 48hs 20 21,3023,00 10 21,60 0,23% 21,7521,9021,3021,551.58734.294,0011117:00:02
SQ Cdo. 30 1.300,001.394,00 12 1.307,00 -0,08% 1.322,501.322,501.307,001.308,004660.439,00416:30:01
SQ 48hs 80 1.304,001.405,00 5 1.335,00 -0,85% 1.338,001.349,001.322,001.346,5012.60916.874.248,0013017:00:02
SUZ 48hs 1 3.747,003.799,00 4 3.782,00 -1,21% 3.801,003.801,003.749,003.828,501141.598,001017:00:01
T Cdo. 100 2.500,002.600,00 15 2.500,00 -3,85% 2.586,502.600,002.500,002.600,003179.072,001716:30:01
T 48hs 6 2.525,002.855,50 2 2.573,50 -1,59% 2.604,002.604,002.555,002.615,002.4856.397.592,0025417:00:01
TCOM 48hs 2 7.260,507.420,50 776 7.361,00 -7,04% 7.361,007.361,007.361,007.918,5017.361,00117:00:02
TD Cdo. 1 6,005,90 1 6,00 -2,44% 6,006,006,006,15212,00216:30:01
TD 48hs 94 5,8110,00 119 5,88 -1,18% 5,905,905,815,95128754,00917:00:01
TEFO 48hs 1 244,50303,00 115 249,00 0,81% 251,00251,00243,75247,009824.330,002517:00:01
TEN Cdo. 1 11.770,0012.750,00 1 12.750,00 0,79% 13.000,0013.000,0012.400,0012.649,5030379.578,001216:30:01
TEN 48hs 1 11.900,0012.850,00 5 12.447,00 -1,86% 12.544,0012.644,0012.405,5012.683,502.75234.391.443,0016017:00:02
TGT 48hs 3 2.750,002.995,50 1.920 2.980,00 0,39% 2.984,002.984,002.961,002.968,5088261.470,00817:00:01
TM Cdo. 4 11.800,0012.800,00 9 12.799,50 0,00% 13.200,0013.200,0012.525,0012.800,009114.650,00516:30:01
TM 48hs 2 10.500,0012.860,00 5 12.793,00 1,66% 12.811,5012.998,5012.712,0012.583,504806.131.188,005817:00:01
TMO 48hs 506 10.900,0012.050,00 8 11.039,50 -2,62% 11.123,5011.123,5010.967,0011.337,001591.757.570,00917:00:01
TRIP Cdo. 12 3.690,003.888,00 1 3.690,00 4,43% 3.690,003.690,003.690,003.533,502384.870,00316:30:01
TRIP 48hs 15 3.569,504.620,00 66 3.598,50 -2,65% 3.679,003.685,003.585,503.696,506012.179.753,004817:00:01
TSLA Cdo. 699 4.989,005.320,00 1 5.058,00 -2,21% 5.215,005.215,005.030,005.172,501.3907.052.553,0020516:30:01
TSLA 48hs 1 5.010,005.260,00 2 5.097,50 -2,61% 5.184,005.186,005.040,505.234,0035.541180.561.208,00141217:00:01
TSLAD Cdo. 6 11,0012,00 30 11,60 -4,13% 11,6011,6011,6012,1026301,00516:30:01
TSLAD 48hs 10 10,3013,00 189 11,90 -1,65% 12,1012,4011,4012,101.82821.132,007117:00:01
TSM Cdo. 18 4.196,004.404,00 18 4.242,50 -1,22% 4.300,004.300,004.196,004.295,001668.308,00516:30:01
TSM 48hs 27 4.100,004.500,00 10 4.275,00 -1,49% 4.448,004.448,004.250,004.339,501.2405.296.288,0013017:00:01
TSMD 48hs 100 9,8015,50 108 10,30 4,25% 10,1010,3010,109,881121.133,00717:00:02
TTE 48hs 615 9.126,009.303,00 615 9.254,00 -1,54% 9.258,009.258,009.254,009.399,00546.286,00217:00:02
TV 48hs 3 700,00770,00 3 739,00 1,37% 725,00739,00725,00729,0053.662,00417:00:01
TWLO Cdo. 71 675,00750,00 10 699,00 8,04% 699,00699,00699,00647,001699,00116:30:01
TWLO 48hs 32 707,00750,00 6 712,50 2,74% 702,50715,00690,00693,504.8763.450.747,005417:00:02
TXN 48hs 1 14.725,5016.228,00 1 14.801,00 -1,15% 15.007,5015.007,5014.680,5014.972,5068310.118.814,005317:00:01
TXR Cdo. 4 8.551,008.824,50 50 8.824,00 2,49% 8.430,008.824,008.430,008.610,002141.832.610,001316:30:01
TXR 48hs 3 8.745,0010.200,00 11 8.774,50 -0,61% 8.760,008.806,508.615,508.828,5022.065192.328.192,0045917:00:01
TXRD 48hs 43 20,5023,00 4 20,80 3,48% 20,1020,8019,7020,1043862,00617:00:01
UAL 48hs 1.375 4.157,004.360,00 43 4.191,00 0,13% 4.163,004.197,004.163,004.185,5024100.308,00517:00:02
UBER Cdo. 1 8.387,500,00 0 8.511,50 -1,41% 8.511,508.511,508.511,508.633,00217.023,00116:30:01
UBER 48hs 1 7.026,008.730,00 656 8.628,00 -2,99% 8.804,508.804,508.580,508.893,501281.112.907,003417:00:02
UGP 48hs 1 1.478,001.515,00 95 1.515,00 0,93% 1.538,001.538,001.487,001.501,006881.028.796,002417:00:01
UL 48hs 684 8.193,008.600,00 1 8.296,00 -1,85% 8.407,508.407,508.269,508.452,505514.578.931,002017:00:02
UNH Cdo. 2 6.706,009.500,00 111 6.864,00 0,94% 6.835,006.864,006.700,006.800,0077519.415,001716:30:01
UNH 48hs 2 6.500,007.229,00 3 6.743,50 -1,17% 6.850,006.900,006.738,006.823,006424.350.975,008517:00:02
UNP 48hs 1.260 4.495,004.582,00 1.260 4.525,50 -1,61% 4.544,004.552,004.521,504.599,501881.672,00817:00:02
UPST 48hs 38 1.217,001.277,00 10 1.266,50 4,67% 1.210,001.277,001.198,501.210,007.2869.057.700,006317:00:02
USB 48hs 5 2.708,003.000,00 5 2.719,50 -0,40% 2.692,002.735,502.670,002.730,505401.461.838,004517:00:01
V Cdo. 1 5.870,005.900,00 68 5.875,00 -0,24% 5.855,005.900,005.799,505.889,0075439.116,001416:30:01
V 48hs 1 5.000,006.393,50 13 5.858,50 -0,64% 5.942,005.942,005.854,005.896,508715.115.603,0010117:00:01
VALE Cdo. 4 2.450,003.299,50 5 3.199,50 0,68% 3.135,003.250,003.135,003.178,005611.792.445,003916:30:01
VALE 48hs 5 3.038,003.427,00 10 3.195,00 0,20% 3.200,003.231,003.154,003.188,5014.80447.304.072,0029317:00:01
VALED 48hs 80 6,258,03 39 7,40 1,93% 7,437,557,257,26100740,002917:00:01
VD 48hs 35 13,4014,00 74 13,40 -0,37% 13,5513,7013,4013,451141.536,00917:00:01
VIST Cdo. 90 9.852,509.940,00 13 9.939,00 3,16% 9.650,009.998,009.588,009.635,002.23321.819.279,0020416:30:01
VIST 24hs 20 9.707,0010.050,00 5 9.994,00 3,87% 9.995,009.995,009.994,009.621,501099.944,00317:00:00
VIST 48hs 7 9.615,009.990,00 26 9.916,00 2,79% 9.667,509.990,009.618,009.647,0051.708509.917.819,00145217:00:02
VISTD Cdo. 122 22,6022,95 13 22,60 0,22% 22,7523,1522,6022,551262.876,00516:30:01
VISTD 48hs 2 21,6023,60 40 22,60 1,80% 22,3023,0022,0022,202.36754.035,006817:00:02
VIV 48hs 1 3.000,003.730,00 3 3.694,00 -0,97% 3.683,003.694,003.683,003.730,001036.841,00217:00:01
VOD 48hs 1 4.400,005.600,00 1 5.385,50 -1,00% 5.424,005.424,005.385,505.440,0062333.986,00517:00:01
VZ Cdo. 2 7.745,008.670,50 1 8.500,00 -2,28% 8.565,008.670,008.332,008.698,5095811.963,002316:30:01
VZ 48hs 2 8.411,009.000,00 7 8.520,50 -1,73% 8.616,008.620,508.502,008.670,501.94616.596.521,0019717:00:01
VZD 48hs 10 19,8021,50 5 20,15 2,28% 19,7020,6019,7019,7034683,001217:00:01
WBA Cdo. 6 4.200,004.830,00 1 4.690,00 -2,29% 4.810,004.810,004.645,504.800,0061287.891,001816:30:01
WBA 48hs 20 4.332,004.780,00 11 4.731,50 -2,05% 4.822,504.822,504.730,004.830,501.1395.406.796,0018717:00:02
WBO 48hs 9 1.177,001.189,50 4.806 1.177,00 -3,92% 1.176,001.181,001.176,001.225,001618.867,00317:00:01
WFC Cdo. 1 3.225,003.827,00 9 3.392,50 -2,79% 3.442,503.447,503.347,503.490,0056190.086,00816:30:01
WFC 48hs 1 3.300,003.700,00 20 3.490,00 -0,88% 3.495,003.500,003.454,003.521,007522.611.981,005717:00:01
WMT Cdo. 2 8.450,0011.900,00 6 11.480,00 -1,03% 11.548,0011.549,5011.479,5011.599,0078896.239,001416:30:01
WMT 48hs 4 10.085,0012.238,00 1 11.532,50 -0,95% 11.643,0011.669,5011.502,5011.643,0013.783159.425.067,0026217:00:01
WMTD 48hs 9 25,3528,00 5 26,15 -3,51% 27,6027,6026,1527,103308.643,001217:00:02
X Cdo. 2 3.250,003.280,00 20 3.250,00 -1,65% 3.313,003.313,003.200,003.304,6952170.606,00816:30:01
X 48hs 1 3.000,003.755,00 2 3.270,00 -0,59% 3.292,003.306,503.240,003.289,505.49418.045.041,0027117:00:01
XD 48hs 54 7,4010,00 3 7,59 2,57% 7,607,607,597,4085645,00217:00:02
XLE Cdo. 1 16.940,0018.800,00 20 18.160,50 -0,50% 18.115,0018.578,5018.106,0018.252,001252.286.748,002016:30:01
XLE 48hs 1 18.144,0018.860,00 8 18.218,50 -0,82% 18.330,0018.367,0018.117,0018.369,5015.175277.027.128,0030317:00:02
XLEB 48hs 8.138 18.554,0018.457,00 3.548 18.457,00 -1,01% 18.554,0018.554,0018.457,0018.646,0011.686216.477.888,00217:00:02
XLED Cdo. 0 0,0043,40 80 44,20 0,68% 44,2044,2044,2043,90144,00116:30:01
XLED 48hs 1 20,0050,00 20 42,15 -2,88% 43,0043,9042,1543,404171,00317:00:02
XLF Cdo. 4 7.272,507.455,50 123 7.455,50 0,59% 7.273,007.455,507.273,007.411,5036265.216,001316:30:01
XLF 48hs 3 6.800,008.299,50 10 7.302,50 -1,29% 7.384,507.384,507.300,007.398,001.0707.839.058,0013717:00:02
XLFD Cdo. 14 15,9516,75 14 16,70 -2,05% 16,7016,7016,7017,0514233,00116:30:01
XLFD 48hs 7 16,8017,50 28 16,80 0,00% 17,5017,5016,8016,80891.502,001317:00:02
XOM Cdo. 1 9.800,0010.800,00 5 9.874,50 -1,79% 9.921,509.956,509.723,5010.054,5095936.304,002016:30:01
XOM 24hs 2 9.963,009.963,00 2 9.963,00 0,00% 9.963,009.963,009.963,009.963,00329.889,00217:00:00
XOM 48hs 3 9.785,0010.500,00 30 9.894,50 -0,83% 10.050,0010.050,009.884,009.977,002.13221.193.789,0022117:00:01
XOMD Cdo. 15 20,8525,00 19 22,85 2,01% 22,8522,8522,8522,4020457,00216:30:01
XOMD 48hs 1 20,0024,50 1 22,65 -3,21% 23,0023,4022,6523,401252.864,001717:00:01
XP 48hs 1 1.690,001.800,00 1 1.707,50 0,47% 1.710,001.756,001.694,501.699,50146252.739,001417:00:02
XROX 48hs 856 6.622,006.751,00 856 6.650,00 -0,30% 6.677,506.677,506.650,006.670,0050332.692,00317:00:01
YELP 48hs 900 6.231,006.352,00 900 6.284,00 -6,19% 6.291,506.314,006.284,006.699,008035.052.217,00417:00:01
YY 48hs 2.120 2.628,502.695,00 1 2.660,00 -2,26% 2.655,002.668,002.644,502.721,50106281.366,001517:00:02
ZM Cdo. 65 591,00800,00 37 610,00 -4,61% 590,50628,00590,50639,502213.418,00316:30:01
ZM 48hs 1 550,00665,00 151 613,00 -0,16% 611,50623,50600,00614,002.7961.711.663,0012617:00:02
ZMD 48hs 100 1,101,90 5 1,48 4,96% 1,451,481,451,416494,00617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.140 12.100,0012.248,50 11 12.245,00 2,73% 11.980,0012.245,0011.930,0011.920,0088.08610.609.495,006816:30:20
AE38 48hs 100 11.100,0012.480,00 20 12.299,00 2,96% 12.250,0012.360,0011.950,0011.945,001.392.547169.457.955,0030817:00:15
AE38D Cdo. 25 27,5028,32 33 28,10 2,18% 28,0028,1027,4027,5025.0376.965,002816:30:03
AE38D 48hs 3 26,8839,85 10.058 28,00 1,82% 27,2428,0527,0027,5071.62719.664,002417:00:20
AE38X Cdo. 0 0,000,00 0 12.040,00 0,77% 0,0012.040,0012.040,0011.948,00586.09870.566.199,00116:30:01
AE38X 24hs 0 0,000,00 0 12.065,93 0,77% 0,0012.065,9312.065,9311.973,73586.09870.718.156,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 9.490,00 0,64% 9.459,009.615,009.400,009.430,00181.82117.263.994,0018116:30:28
AL29 48hs 10 9.510,0010.200,00 111 9.525,00 0,37% 9.480,009.600,009.425,009.490,00203.22019.330.541,0030717:00:24
AL29D Cdo. 10.000 21,7635,00 1.000 21,76 -1,09% 21,9621,9621,2522,0088.25719.081,006216:30:27
AL29D 48hs 1.400 21,0122,00 930 21,89 0,46% 21,2522,0521,2521,7998.76721.374,007217:00:19
AL30 Cdo. 400 9.035,509.350,00 3.000 9.099,00 0,60% 9.300,009.300,009.037,009.045,00164.538.03014.903.289.066,002370316:30:01
AL30 24hs 10.000 9.050,509.070,00 168.050 9.070,00 0,30% 9.278,009.278,009.025,009.043,001.454.732132.191.324,0016017:00:27
AL30 48hs 100 9.065,009.273,00 257 9.070,00 0,06% 9.079,009.142,509.067,009.065,00423.134.21638.396.756.911,002088917:00:18
AL30C Cdo. 880 20,0021,62 23.804 20,64 -0,15% 20,5020,7020,5020,6713.432.2372.758.367,00138716:30:24
AL30C 48hs 988.987 20,7020,90 161.709 20,70 0,10% 20,5020,7020,5020,6819.689.4784.058.797,00183717:00:29
AL30D Cdo. 4.900 19,0521,00 497 20,96 0,26% 20,3021,0020,0020,90105.778.65222.059.508,001963016:30:18
AL30D 24hs 1.000 20,9021,10 5.000 20,95 0,00% 20,5221,0320,5220,952.552.144533.833,0014717:00:13
AL30D 48hs 9.207 20,5021,11 254 21,06 0,05% 20,7621,0920,5021,0590.812.47819.035.265,001180717:00:01
AL30X Cdo. 0 0,000,00 0 9.073,00 -3,09% 0,009.073,009.073,009.362,703.545.872321.716.966,00116:30:01
AL30X 24hs 0 0,000,00 0 9.092,54 0,09% 0,009.092,549.092,549.084,523.545.872322.409.759,00117:00:07
AL30Z Cdo. 0 0,000,00 0 20,60 0,49% 0,0020,6020,6020,503.721.790766.688,00116:30:01
AL35 Cdo. 5.000 9.500,509.820,00 500 9.566,50 0,44% 9.640,009.800,009.500,009.525,00685.61465.702.720,0015916:30:17
AL35 24hs 3.319 9.500,009.895,00 10.000 9.895,00 3,67% 9.745,009.895,009.745,009.545,006.894680.346,00317:00:10
AL35 48hs 129 9.616,0010.100,00 220 9.650,00 0,61% 9.501,0010.000,009.501,009.591,503.586.815344.465.682,0037217:00:23
AL35D Cdo. 20.000 22,0022,37 1 22,07 1,25% 22,1022,4021,6521,80539.929119.236,006116:30:20
AL35D 48hs 5 18,4934,00 461 21,90 0,00% 21,6522,4021,6521,9078.21717.070,003517:00:28
AL41 Cdo. 500 10.560,0010.790,00 8.418 10.543,00 0,60% 10.350,0010.599,0010.350,0010.480,0029.3273.065.849,003016:30:19
AL41 24hs 100.000 10.300,0010.850,00 30.000 10.850,00 0,00% 10.850,0010.850,0010.850,0010.850,0049.0005.316.500,00117:00:15
AL41 48hs 300 10.685,0010.723,00 887 10.723,00 1,83% 10.335,0010.723,0010.335,0010.530,00522.15655.233.697,0014017:00:04
AL41D Cdo. 500 24,5033,75 100 24,50 0,00% 23,5024,5023,5024,5047.61511.464,001416:30:16
AL41D 48hs 4 22,0026,50 196 25,00 2,54% 23,8525,4923,5024,3884.77920.914,004417:00:01
BA37D Cdo. 100 14.650,0014.939,00 100 14.900,00 2,69% 14.600,0014.949,0014.600,0014.510,0036053.714,00616:30:28
BA37D 48hs 240 14.580,0014.950,00 10.000 14.860,00 -0,60% 15.000,0015.000,0014.500,0014.950,00261.83538.933.374,008217:00:29
BA7DD Cdo. 3 32,010,00 0 33,40 2,55% 33,4033,4033,4032,5780.76026.973,00116:30:26
BA7DD 48hs 1.000 33,2036,50 37.005 34,00 1,49% 33,8034,0033,5033,50157.84752.900,001317:00:23
BA7DX Cdo. 0 0,000,00 0 14.500,00 -1,76% 0,0014.500,0014.500,0014.760,00542.18678.616.970,00116:30:01
BA7DX 24hs 0 0,000,00 0 14.531,23 -1,76% 0,0014.531,2314.531,2314.791,79542.18678.786.289,00117:00:06
BAY23 48hs 414.545 27,5051,00 3.382 29,70 2,77% 28,9530,0028,9028,90862.824258.641,003217:00:12
BB37D 48hs 53 13.050,0013.950,00 83 13.950,00 2,57% 13.600,0014.000,0013.600,0013.600,0015020.605,00317:00:21
BDC24 Cdo. 10.000 102,95105,00 8.521 108,00 4,80% 106,00108,00105,00103,05444.193470.833,00316:30:10
BDC24 48hs 199.683 106,20110,00 1.000 107,90 2,76% 102,65108,00102,65105,005.101.2375.431.131,002117:00:13
BDC28 48hs 49.939.000 112,25120,00 55.000 112,25 -0,13% 112,95112,95109,00112,4076.739.78686.128.217,005017:00:21
CO21X Cdo. 0 0,000,00 0 38.000,00 5,56% 0,0038.000,0038.000,0036.000,001.346.876511.812.880,00116:30:01
CO21X 24hs 0 0,000,00 0 38.081,83 5,56% 0,0038.081,8338.081,8336.077,521.346.876512.915.028,00117:00:06
CO26 48hs 1.000 18.120,0020.010,00 5.000 20.000,00 -1,23% 20.250,0020.260,0019.810,0020.250,00157.13531.357.930,003317:00:18
CO26D 48hs 5.000 45,3546,00 1.000 45,40 -1,09% 46,0046,0045,4045,9099.10045.094,003617:00:16
CO26X Cdo. 0 0,000,00 0 20.200,00 1,51% 0,0020.250,0020.200,0019.900,0013.167.3462.662.137.565,00216:30:01
CO26X 24hs 0 0,000,00 0 20.243,78 -0,77% 0,0020.400,0020.243,7820.400,0024.167.3464.911.898.995,00317:00:06
CUAP 48hs 10 3.515,003.700,00 1.000 3.550,00 -1,39% 3.510,003.600,003.510,003.600,0014.554518.019,002417:00:24
DICP Cdo. 845 5.911,005.970,00 100 5.960,00 -0,17% 5.998,505.998,505.960,005.970,001.956116.646,00316:30:18
DICP 24hs 100.000 5.925,006.000,00 120.649 5.925,00 -1,25% 6.000,006.000,005.925,006.000,00220.65913.164.540,00317:00:27
DICP 48hs 200 5.945,006.050,00 800 5.965,00 0,25% 5.901,006.030,005.901,005.950,00123.7357.389.354,004717:00:10
DICPX 48hs 0 0,000,00 0 5.930,00 -0,44% 0,005.960,005.900,005.956,0010.000.000593.000.000,00217:00:06
DIP0 48hs 500 5.880,005.970,00 500 5.990,00 4,72% 5.990,005.990,005.990,005.720,001.59295.360,00417:00:10
GD29 Cdo. 1.000 11.500,0011.520,00 2.104 11.520,00 0,30% 11.798,5012.000,0011.450,5011.485,0035.2614.153.533,006516:30:10
GD29 48hs 101 9.778,0011.900,00 1.000 11.700,00 1,92% 11.480,0011.800,0011.480,0011.480,0043.9505.139.609,0010317:00:22
GD29D Cdo. 100.000 26,5032,50 1.917 26,50 -1,84% 26,2027,1126,2027,0035.6089.419,002516:30:29
GD29D 48hs 3 25,2635,00 6 26,98 0,11% 26,9026,9826,2526,9522.6005.987,002717:00:10
GD30 Cdo. 418 11.875,0012.142,00 3.000 11.900,00 1,32% 11.800,0012.037,0011.755,0011.745,00100.093.90611.878.001.857,001994816:30:10
GD30 24hs 20.000 11.835,5011.930,00 46.666 11.930,00 1,42% 11.770,0011.984,0011.725,0011.763,002.056.341243.735.846,008317:00:18
GD30 48hs 800 11.750,0012.300,00 412 11.925,00 1,45% 11.800,0012.013,5011.779,0011.755,00177.537.96421.103.578.265,00891617:00:26
GD30C Cdo. 5.860 24,1027,80 9.461 27,75 3,16% 27,2527,8026,5026,901.665.557452.199,0039716:30:08
GD30C 48hs 4.000 27,1933,77 877 27,50 2,61% 26,8527,5026,8526,80437.865118.169,007017:00:12
GD30D Cdo. 498 20,7527,80 170 27,54 1,23% 26,6627,6526,6627,2090.866.07324.812.093,001929716:30:01
GD30D 24hs 20.000 27,2528,00 60.000 27,60 1,47% 27,2027,6226,4827,20250.70468.489,007517:00:24
GD30D 48hs 3 25,6928,00 1.000 27,70 1,43% 26,9927,7026,9927,3192.268.14625.299.890,00856317:00:16
GD30X Cdo. 0 0,000,00 0 11.850,00 0,39% 0,0011.850,0011.850,0011.804,004.102.097486.098.494,00116:30:01
GD30X 24hs 0 0,000,00 0 11.875,58 1,16% 0,0011.875,5811.875,5811.739,744.102.097487.147.933,00117:00:07
GD35 Cdo. 1.100 10.500,0011.280,00 5 10.680,00 -1,48% 10.680,5011.420,0010.680,0010.840,00542.47259.883.476,0021216:30:19
GD35 24hs 1.800 10.225,0011.180,00 1.089.177 11.180,00 2,85% 11.100,0011.180,0011.100,0010.870,001.753.951195.559.902,00217:00:10
GD35 48hs 100 10.965,0011.175,00 1.085.029 11.170,00 2,70% 10.765,0011.250,0010.765,0010.876,0010.326.4431.147.648.733,0094217:00:17
GD35C 48hs 490.707 24,5526,50 150.000 24,55 3,37% 24,4024,5524,4023,7511.5492.831,00317:00:09
GD35D Cdo. 181 25,1225,90 72 25,12 1,29% 24,2725,9024,2724,8037.6109.474,005916:30:23
GD35D 48hs 4 22,7526,40 1.817 25,55 0,99% 24,3725,8024,3525,30376.10694.969,0018517:00:09
GD35X Cdo. 0 0,000,00 0 11.000,00 0,92% 0,0011.000,0010.950,0010.900,0015.700.0001.725.500.000,00316:30:01
GD35X 24hs 0 0,000,00 0 11.023,75 0,92% 0,0011.023,7510.973,7310.923,6015.700.0001.729.227.896,00317:00:07
GD35X 48hs 0 0,000,00 0 11.277,30 3,72% 0,0011.302,1511.147,5010.873,007.010.408790.584.544,00317:00:07
GD38 Cdo. 2.005 12.450,0014.500,00 433 14.150,50 1,14% 13.673,0014.690,0013.673,0013.991,0012.3651.758.797,007116:30:22
GD38 48hs 1.061 13.675,0013.995,00 4.871 13.675,00 -2,26% 14.000,0014.450,0013.500,0013.991,001.021.400145.158.579,0059917:00:13
GD38D Cdo. 4.996 32,0134,60 332 32,39 1,21% 31,2033,2831,0032,006.1812.009,003616:30:07
GD38D 48hs 308 32,0033,00 344 33,30 3,90% 31,2035,3031,0032,052.348.259773.932,0018117:00:23
GD38X Cdo. 0 0,000,00 0 14.050,00 1,22% 0,0014.085,0013.950,0013.880,0015.738.8282.202.731.562,00316:30:01
GD38X 24hs 0 0,000,00 0 14.080,33 1,23% 0,0014.115,3313.980,1213.909,1915.738.8282.207.485.397,00317:00:07
GD41 Cdo. 100 12.759,5013.159,50 8 12.764,00 2,44% 12.500,0013.152,0012.200,5012.459,5088.54411.278.823,0012116:30:25
GD41 48hs 87.215 12.825,0012.850,00 99 12.825,00 2,31% 12.200,0012.950,0012.200,0012.535,001.297.666165.368.793,0054117:00:25
GD41C 48hs 50.000 27,0027,00 1.117 27,00 0,00% 27,0027,0027,0027,001.117301,00117:00:13
GD41D Cdo. 1.250 27,6032,00 40.000 27,52 -3,43% 28,5029,1127,5028,5014.5504.173,003016:30:09
GD41D 48hs 3 26,0032,00 66 28,51 -0,83% 28,0029,5028,0028,75140.44339.722,0010117:00:18
GD41X Cdo. 0 0,000,00 0 12.750,00 -0,39% 0,0012.750,0012.750,0012.800,003.417.721435.759.427,00116:30:01
GD41X 24hs 0 0,000,00 0 12.777,46 -0,39% 0,0012.777,4612.777,4612.827,563.417.721436.697.796,00117:00:07
GD46 Cdo. 496 11.151,0011.165,00 398 11.165,00 3,00% 11.165,0011.165,0011.151,0010.840,00897100.094,00416:30:25
GD46 48hs 164 10.905,5012.000,00 1.000 11.348,00 2,23% 11.100,5011.375,0011.100,0011.100,003.740421.409,003117:00:16
GD46D 48hs 50 24,7025,70 7.622 25,70 1,38% 24,7025,7024,7025,352.980758,002417:00:16
GE41D 48hs 0 0,0022,48 20.955 22,48 0,00% 22,4822,4822,48-20.9554.710,00117:00:22
NDT25 48hs 282 33.900,0034.000,00 5.679 34.000,00 -0,15% 34.175,0034.500,0033.900,0034.050,004.0251.370.143,001517:00:11
NDT5D 48hs 1.000 76,5078,00 6.272 78,00 1,96% 78,0078,0078,0076,50728567,00117:00:10
PARP Cdo. 20.100 2.478,002.950,00 2.975 2.658,00 0,40% 2.726,002.726,002.595,502.647,50988.70526.343.789,001216:30:02
PARP 48hs 8.600 2.685,002.699,00 37 2.700,00 0,00% 2.730,002.800,002.660,002.700,0090.3192.418.933,003217:00:11
PARPC Cdo. 0 0,005,90 298.573 5,90 -0,64% 5,885,945,885,94975.50957.623,00316:30:10
PBA25 Cdo. 85.000 89,5089,79 77.000 89,69 0,83% 89,5089,7988,7788,955.301.0004.740.071,0014916:30:02
PBA25 24hs 390.000.000 89,6095,00 60.000 89,60 0,90% 89,6089,6089,6088,80390.000.000349.440.000,00117:00:29
PBA25 48hs 58.000 89,4295,00 100.000 89,42 0,19% 90,3090,3089,0089,2562.135.00055.625.135,0043317:00:15
PBA5X 48hs 0 0,000,00 0 88,73 -5,81% 0,0088,7388,7394,20200.000.000177.454.000,00117:00:06
PBY24 48hs 171.659 108,60109,00 106.179 109,00 0,09% 109,00109,00108,50108,901.739.8181.896.082,003117:00:27
PBY4X Cdo. 0 0,000,00 0 109,00 0,14% 0,00109,00109,00108,85146.494.143159.678.615,00116:30:01
PBY4X 24hs 0 0,000,00 0 109,24 0,14% 0,00109,24109,24109,09146.494.143160.030.201,00117:00:06
PM29D 48hs 50.000 71,1585,00 1.000 78,00 0,00% 78,0078,0078,0078,006.0004.680,00217:00:10
PMM29 48hs 0 0,0035.000,00 1.000 35.000,00 0,14% 35.000,0035.000,0035.000,0034.950,002.000700.000,00217:00:10
PR13 Cdo. 4.000 768,10830,00 93.000 768,10 -0,76% 768,10768,10768,10774,0015115,00116:30:02
PR13 48hs 100 800,00843,00 50 806,00 0,94% 805,00810,00781,50798,50260.1062.072.441,006417:00:09
PR17 48hs 0 0,0026,00 189.708 26,00 0,00% 26,0026,0026,0026,00991.334257.746,00317:00:10
T2V3 Cdo. 86 23.110,0023.125,00 1.000 23.100,00 4,52% 23.200,0023.390,0022.900,0022.100,0010.4112.388.325,001316:30:29
T2V3 48hs 492 23.000,0024.100,00 71 23.175,00 0,02% 23.450,0023.450,0023.050,0023.170,006.389.0911.478.672.069,0012817:00:02
T2V3X 24hs 0 0,000,00 0 23.115,00 1,84% 0,0023.115,0023.115,0022.697,26500.000115.575.000,00117:00:07
T2V3X 48hs 0 0,000,00 0 23.132,50 -0,05% 0,0023.175,0023.120,0023.145,006.100.0001.411.700.000,00817:00:07
T2X3 Cdo. 300 411,00415,90 20.000 414,05 0,19% 414,00414,05414,00413,2598.809409.094,00816:30:10
T2X3 48hs 1.000 407,00415,25 3.518.268 415,25 -0,16% 412,10419,95408,00415,9031.067.494128.953.791,009817:00:27
T2X3X Cdo. 0 0,000,00 0 415,51 0,14% 0,00415,51415,51414,9485.000.000353.183.500,00116:30:01
T2X3X 48hs 0 0,000,00 0 416,08 0,02% 0,00417,22410,10416,00448.054.0561.853.703.208,00717:00:06
T2X3Z 48hs 0 0,000,00 0 0,92 2,46% 0,000,920,920,9081.640.143749.999,00217:00:06
T2X4 Cdo. 2.000 297,00304,90 252.778 300,00 0,59% 297,00304,00296,45298,2566.820201.903,00816:30:23
T2X4 48hs 415.664 298,00299,50 22.458 298,00 -0,25% 298,00308,00290,00298,7534.112.370102.227.273,005517:00:29
T2X5 48hs 2.000.000 95,7096,00 50.000.000 95,70 -0,31% 96,2596,2595,3596,00996.329952.185,001317:00:17
T2X5X 48hs 0 0,000,00 0 95,60 0,53% 0,0095,6095,6095,1050.000.00047.800.000,00117:00:07
T3X4 Cdo. 1.000 106,900,00 0 106,90 9,64% 106,90106,90106,9097,501.0001.069,00116:30:13
T3X4 48hs 35.000.000 104,00106,80 25.000.000 106,90 0,85% 107,00107,00106,90106,00145.000155.055,00317:00:13
T4X4 48hs 25.000.000 98,6098,65 25.000.000 98,65 -0,10% 98,7599,0098,6098,75104.860.459103.465.627,001917:00:21
T4X4X 48hs 0 0,000,00 0 98,70 -0,01% 0,0098,7098,5098,711.652.078.0541.629.250.000,00917:00:07
TB24 48hs 3.442 102,50100,50 7.344 100,50 3,61% 98,00100,5098,0097,0021.40921.450,001617:00:20
TC25P 48hs 2.204 842,00855,00 30.688 842,00 0,00% 855,00855,00842,00842,0039.501334.771,001217:00:10
TDA24 48hs 10.000 23.450,0023.600,00 235.374 23.600,00 0,75% 24.000,0024.000,0023.480,0023.425,001.233.377290.126.684,003517:00:20
TDA4X Cdo. 0 0,000,00 0 23.052,00 6,43% 0,0023.052,0023.052,0021.660,00803.922185.320.099,00116:30:01
TDA4X 48hs 0 0,000,00 0 23.515,00 1,56% 0,0023.520,0023.515,0023.154,001.500.000352.750.000,00217:00:07
TDA4Y Cdo. 0 0,000,00 0 53,90 0,00% 0,0053,9053,90-927.678499.999,00116:30:01
TDF24 Cdo. 1 20,0023.350,00 19.560 23.350,00 0,21% 23.750,0023.800,0023.320,0023.300,0017.0473.978.798,002116:30:09
TDF24 24hs 21.477 23.280,500,00 0 24.000,00 3,40% 22.900,0024.000,0022.900,0023.211,003704,00317:00:15
TDF24 48hs 50 23.361,0023.450,00 9.986 23.370,00 0,19% 23.609,0023.670,0023.250,0023.325,0011.845.2112.768.986.025,0020417:00:24
TDF4X 48hs 0 0,000,00 0 23.390,00 0,41% 0,0023.425,0023.375,0023.295,005.500.0001.286.375.000,00517:00:07
TDJ23 Cdo. 99 23.151,0023.386,50 3.401 23.376,00 0,95% 23.175,5023.376,0023.100,5023.155,0073.85117.132.163,001916:30:11
TDJ23 24hs 1 22.650,000,00 0 22.650,00 1,87% 22.800,0022.800,0022.650,0022.235,002454,00217:00:19
TDJ23 48hs 500.000 23.270,0023.280,00 49.748 23.300,00 0,22% 23.300,0023.485,0023.175,0023.250,006.660.8031.550.225.742,0010417:00:17
TDJ3D 48hs 3.999 51,5052,00 374 52,00 4,00% 51,5052,0051,5050,00914475,00417:00:20
TDJ3X 48hs 0 0,000,00 0 23.265,00 0,06% 0,0023.270,0023.265,0023.250,001.000.000232.675.000,00217:00:07
TDL23 Cdo. 12.204 23.340,0023.400,00 6.134 23.400,00 0,43% 23.300,0023.400,0023.300,0023.300,0031.6637.384.670,001516:30:02
TDL23 24hs 1 23.226,000,00 0 23.226,00 3,00% 23.226,0023.226,0023.226,0022.550,001232,00117:00:23
TDL23 48hs 860.003 23.400,0023.425,00 47.273 23.400,00 0,32% 24.200,0024.200,0023.325,0023.325,0013.592.9833.181.069.195,0015017:00:12
TDL3X Cdo. 0 0,000,00 0 23.379,50 2,61% 0,0023.379,5023.272,5022.784,253.738.318872.000.056,00216:30:01
TDL3X 24hs 0 0,000,00 0 23.355,25 3,57% 0,0023.381,0023.329,5022.550,001.165.048272.099.873,00217:00:07
TDL3X 48hs 0 0,000,00 0 23.403,00 0,16% 0,0023.425,0023.350,0023.365,0027.760.0006.492.115.000,002617:00:07
TDL3Y Cdo. 0 0,000,00 0 53,50 4,90% 0,0053,5053,5051,001.869.1591.000.000,00116:30:01
TDL3Z 24hs 0 0,000,00 0 51,50 -0,49% 0,0051,5051,5051,76582.524299.999,00117:00:07
TDS23 Cdo. 25.000 21.001,0024.150,00 6.859 23.952,50 -0,61% 23.952,5023.952,5023.952,5024.099,501.056252.938,00116:30:03
TDS23 24hs 1 23.800,000,00 0 23.800,00 4,02% 23.566,0023.800,0023.566,0022.880,002473,00217:00:12
TDS23 48hs 20.000 23.975,5024.255,00 3.000 24.050,00 0,00% 24.270,0024.270,0023.950,0024.050,008.311.0442.001.964.536,0011717:00:11
TDS3X 48hs 0 0,000,00 0 24.075,00 0,06% 0,0024.100,0024.060,0024.060,0013.420.0003.231.090.000,00817:00:07
TO23 Cdo. 35.000 70,8071,86 228.800 71,00 -1,22% 72,9073,0070,5071,885.421.8643.864.242,007416:30:21
TO23 48hs 2.739 70,70100,00 237 72,30 0,21% 72,8073,2670,7172,1524.981.70517.775.491,0024017:00:21
TO26 Cdo. 100.401 19,9220,00 30.000 20,00 -1,23% 19,8620,0019,8520,25682.269136.378,001016:30:18
TO26 48hs 200.000 19,0027,00 126.134 20,00 -1,96% 20,6120,6119,8220,4013.955.9362.818.803,0010317:00:07
TO26X 48hs 0 0,000,00 0 19,50 -0,51% 0,0019,5019,5019,607.000.000.0001.365.000.000,00217:00:06
TV24 Cdo. 128 23.360,0026.500,00 660 23.590,00 1,16% 23.900,0023.900,0023.320,0023.320,0012.9463.038.440,002916:30:03
TV24 48hs 5.712 23.390,0024.250,00 1.000 23.390,00 0,06% 23.980,0023.980,0023.250,0023.375,00924.463216.734.741,0011417:00:17
TV24X Cdo. 0 0,000,00 0 23.395,13 -0,02% 0,0023.400,0023.320,0023.400,008.496.0701.987.666.780,00216:30:01
TV24X 24hs 0 0,000,00 0 23.367,90 -0,36% 0,0023.451,3823.367,9023.451,388.496.0701.992.014.069,00217:00:07
TVPA 48hs 100.000 98,0099,00 56.406 98,00 -1,01% 99,0099,0098,0099,001.121.7791.104.831,001517:00:22
TVPP 48hs 1.000.000 1,251,38 221.678 1,37 2,24% 1,341,371,311,34111.891.1481.516.038,009717:00:28
TVPY 48hs 434.220 300,00400,00 80.000 300,00 0,00% 300,00300,00300,00300,0065.780197.340,00217:00:25
TVY0 48hs 0 0,00300,00 6.500 300,00 0,00% 300,00300,00300,00300,00100.500301.500,00317:00:18
TX24 Cdo. 2.388.620 422,00431,90 50.000 422,05 -0,69% 426,00430,40415,00425,001.021.9914.316.256,004116:30:10
TX24 48hs 44 420,00800,00 100 424,00 -0,24% 424,00430,00416,50425,0013.061.00155.524.878,0011217:00:21
TX25 48hs 3 144,10150,50 1.410 144,00 1,66% 142,00144,00142,00141,658.10211.539,00417:00:10
TX26 Cdo. 102 307,50309,00 15.192 309,00 2,00% 310,00314,65306,90302,952.823.1508.720.763,002916:30:22
TX26 48hs 3.230 308,0039.368,00 18.121 309,85 0,28% 310,00311,50308,10309,009.923.02730.710.300,0017517:00:21
TX26X 48hs 0 0,000,00 0 309,75 0,00% 0,00309,75309,50309,7550.000.000154.812.500,00217:00:07
TX28 Cdo. 1.720 291,00294,85 5.000 294,85 3,28% 295,00295,00280,00285,4956.458160.772,001316:30:22
TX28 48hs 40 290,00305,00 100.000 294,00 0,34% 296,95296,95291,00293,001.778.5475.219.698,005217:00:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,75 0,00% 0,00111,75111,75111,7549.000.00054.755.050,00117:00:06
BNM24 48hs 25.000 24.300,000,00 0 24.300,00 8,82% 24.300,0024.300,0024.300,0022.330,0075.00018.225.000,00217:00:16
BU2YX 24hs 0 0,000,00 0 103,62 0,00% 0,00103,74103,51-191.746.724198.692.749,00217:00:06
BU2YZ 24hs 0 0,000,00 0 0,23 0,00% 0,000,230,23-95.873.362219.550,00117:00:06
D31O3 Cdo. 200 23.400,0023.400,00 3.800 23.400,00 0,00% 23.400,0023.400,0023.400,00-20046.800,00116:30:03
D31O3 48hs 8 23.200,0023.300,00 800 23.300,00 0,43% 23.300,0023.300,0023.300,0023.200,0020046.600,00117:00:19
S30J3 Cdo. 5.118 87,9290,00 4.999 88,09 0,20% 88,4088,6588,0087,92292.775.754257.946.080,0042316:30:20
S30J3 24hs 5.996.248 87,6088,75 5.813.000 87,99 -0,58% 88,5088,7587,6088,50323.505286.701,00617:00:25
S30J3 48hs 1.100 87,5089,99 23.000 88,41 0,17% 88,2688,6088,2088,263.324.555.0372.939.833.505,0088917:00:24
S31L3 Cdo. 212.348 77,0584,99 395.141 84,98 2,25% 83,5085,0083,5083,115.672.1234.814.590,004216:30:25
S31L3 48hs 1.416 80,0082,89 1.000.000 82,60 -1,08% 83,5086,0082,5683,50349.730.885289.484.156,0017517:00:10
S31Y3 Cdo. 50.000.000 94,1099,99 110.940 94,82 -0,19% 95,0095,1994,8095,0013.320.984.78512.656.650.797,00272016:30:22
S31Y3 24hs 450.000 94,5095,09 9.707.096 95,08 -0,34% 95,0495,2094,5095,403.922.399.6753.731.160.708,003917:00:10
S31Y3 48hs 39.947.790 95,3196,00 70.000 95,36 0,03% 95,2095,6495,2095,345.324.160.1645.078.975.728,00109917:00:01
S3Y3C Cdo. 100.000.000 0,210,22 744.168 0,21 0,96% 0,210,210,210,215.221.325.08010.955.618,0072816:30:24
S3Y3D Cdo. 200.000.000 0,220,23 23.778 0,22 1,39% 0,220,220,220,224.852.099.90710.553.156,00135516:30:05
S3Y3D 24hs 300.000 0,220,00 0 0,22 0,47% 0,210,220,210,2240.580.88586.740,001417:00:29
S3Y3D 48hs 460.829 0,220,22 13.365 0,22 2,30% 0,220,220,220,22356.824.048778.378,0014017:00:10
S3Y3X Cdo. 0 0,000,00 0 95,30 0,01% 0,0095,3094,2995,292.485.494.3602.360.282.322,001016:30:01
S3Y3X 24hs 0 0,000,00 0 95,48 1,35% 0,0095,5895,0394,21285.238.095271.907.249,00317:00:07
S3Y3X 48hs 0 0,000,00 0 95,42 0,25% 0,0095,4394,7895,182.389.234.4502.278.031.196,00417:00:07
S3Y3Y 48hs 0 0,000,00 0 0,22 1,88% 0,000,220,220,21238.306.430516.529,00317:00:07
S3Y3Z Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,210,211.292.304.2182.720.000,00616:30:01
S3Y3Z 24hs 0 0,000,00 0 0,21 3,43% 0,000,210,210,20190.238.095400.450,00217:00:07
S3Y3Z 48hs 0 0,000,00 0 0,21 0,48% 0,000,210,210,21239.234.450500.000,00117:00:07
SJ3D Cdo. 200.000 0,190,20 530.363 0,19 -5,00% 0,200,200,190,20754.8571.497,001016:30:25
SJ3D 48hs 300.000 0,200,25 100.000 0,20 -0,99% 0,200,210,200,207.453.62914.981,002517:00:10
SJ3X Cdo. 0 0,000,00 0 88,05 0,08% 0,0088,0588,0387,981.100.000.000968.340.000,00216:30:01
SJ3X 48hs 0 0,000,00 0 88,56 0,52% 0,0089,1488,2088,115.186.676.9484.582.086.822,001217:00:07
SJ3Z 48hs 0 0,000,00 0 0,20 -1,50% 0,000,200,200,20597.676.9481.175.000,00317:00:07
X16J3 Cdo. 3.115 0,00169,00 10.000 165,05 -0,57% 168,00169,00164,90166,0010.142.41816.753.270,003816:30:08
X16J3 48hs 35.000 148,00165,95 15.000.000 165,85 0,20% 166,00166,00165,66165,521.231.097.1602.041.286.053,0017417:00:10
X18L3 Cdo. 7.712.551 110,20110,80 46.686 110,80 0,73% 110,50110,99110,00110,0016.237.52917.907.730,002216:30:12
X18L3 24hs 21.582.100 110,65110,44 40.000.000 110,44 -0,14% 110,44110,44110,44110,6050.000.00055.220.000,00217:00:10
X18L3 48hs 5.000.000 110,75110,85 20.803.289 110,85 0,33% 110,40111,00110,40110,492.431.709.1982.693.096.780,0020917:00:15
X18S3 Cdo. 29.080 154,00158,00 258.827 153,75 -1,60% 153,75158,00153,00156,25263.979409.634,00916:30:09
X18S3 48hs 33 151,70154,25 250.000 153,50 -0,16% 155,10155,10153,15153,75732.293.6881.124.533.094,008917:00:19
X19Y3 Cdo. 480.542 208,10210,19 475.769 210,19 1,05% 208,00213,00208,00208,005.371.31511.186.520,002916:30:26
X19Y3 24hs 700.000.000 208,300,00 0 208,30 0,34% 208,30208,30208,30207,60700.000.0001.458.100.000,00117:00:26
X19Y3 48hs 450 208,85209,14 24.831.796 209,00 0,07% 208,90210,89208,90208,85286.618.386599.339.305,008117:00:15
XJ3D Cdo. 1.807.362 0,371,00 69 0,37 -1,32% 0,370,370,370,385.120.86919.100,00216:30:29
XJ3X Cdo. 0 0,000,00 0 164,90 0,21% 0,00164,90164,90164,55400.000.000659.600.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 165,90 0,27% 0,00165,90165,75165,45644.451.1811.068.675.009,00617:00:07
XL3X Cdo. 0 0,000,00 0 110,25 0,32% 0,00110,30110,25109,901.173.564.0451.294.257.468,00216:30:01
XL3X 24hs 0 0,000,00 0 110,50 0,33% 0,00110,54110,50110,141.143.554.7831.263.966.646,00217:00:07
XL3X 48hs 0 0,000,00 0 110,55 0,09% 0,00110,65110,55110,45363.000.000401.519.500,00217:00:07
XL3Z Cdo. 0 0,000,00 0 0,25 0,41% 0,000,250,250,24367.346.939900.000,00116:30:01
XS3X 24hs 0 0,000,00 0 153,90 2,32% 0,00153,90153,90150,41100.000.000153.900.000,00117:00:07
XS3X 48hs 0 0,000,00 0 153,50 -0,28% 0,00153,75153,40153,932.164.554.0493.322.872.742,001117:00:07
XY3X Cdo. 0 0,000,00 0 208,90 0,26% 0,00208,90208,90208,36175.000.000365.575.000,00116:30:01
XY3X 24hs 0 0,000,00 0 208,29 -0,25% 0,00209,36208,29208,82563.526.3161.176.539.447,00317:00:07
XY3X 48hs 0 0,000,00 0 209,11 0,15% 0,00209,15209,11208,80417.488.249873.168.672,00217:00:07
XY3Y 24hs 0 0,000,00 0 0,48 -0,21% 0,000,480,480,48210.526.3161.000.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 92,4596,85 1.000 92,80 0,38% 92,7595,0092,6092,45119.228110.921,006217:00:13
ARC1O 48hs 1.000 39.601,0040.433,00 1.000 40.300,00 -0,62% 40.500,0040.500,0040.100,0040.550,00121.38948.948.176,006217:00:10
CAC2D Cdo. 1.000 103,500,00 0 103,50 0,00% 103,50103,50103,50103,501.0001.035,00116:30:06
CAC2D 48hs 2.000 104,75106,60 1.000 104,80 1,75% 103,50104,80103,00103,0064.00066.844,001517:00:22
CAC2O 48hs 1.000 45.700,0046.000,00 9.000 46.000,00 0,88% 44.900,0046.000,0044.850,0045.600,0070.00031.994.960,002617:00:10
CLSID 48hs 1.788 27,9535,00 1.600 34,00 -2,86% 34,0034,0034,0035,004.5251.538,00617:00:10
CLSIO 48hs 300 14.250,0014.900,00 1.475 14.800,00 -1,17% 14.975,0014.975,0014.700,0014.975,0013.7452.027.769,001817:00:10
CP17D 48hs 2.000 74,0081,00 1.000 77,50 3,33% 77,0077,5077,0075,005.0003.870,00317:00:26
CP17O 48hs 3.000 33.500,0035.000,00 1.000 34.700,00 2,36% 34.150,0034.700,0034.150,0033.900,002.000688.500,00217:00:23
CP21D 24hs 0 0,00103,00 14.532 103,00 0,00% 103,00103,00103,00103,0025.03225.782,00317:00:25
CP21D 48hs 100 102,00111,50 12.919 109,00 -0,91% 110,00110,90106,05110,00266.472290.823,006817:00:12
CP21O 48hs 1 47.000,0049.450,00 750 47.000,00 -3,09% 48.100,0049.100,0047.000,0048.501,00376.646182.278.493,007217:00:26
CP25O 48hs 2.000 43.000,0044.000,00 683 44.000,00 -3,08% 44.500,0044.500,0044.000,0045.400,005.0492.221.805,00617:00:10
CP26O 24hs 0 0,000,00 0 24.300,00 0,41% 24.300,0024.300,0024.300,0024.200,002.350.000571.050.000,00117:00:10
CP29O 48hs 300 18.000,0024.100,00 593 24.100,00 4,78% 23.000,0024.100,0023.000,0023.000,006.8851.643.009,001717:00:10
CP30D Cdo. 1.324 51,620,00 0 51,62 -1,39% 51,6251,6251,6252,351.324683,00116:30:16
CP30X Cdo. 0 0,000,00 0 23.000,00 0,44% 0,0023.000,0023.000,0022.900,001.648.434379.139.820,00116:30:01
CP30X 24hs 0 0,000,00 0 23.050,92 -0,49% 0,0023.050,9223.050,9223.164,361.648.434379.979.120,00117:00:06
CRCED 48hs 308 61,0065,00 231 62,00 0,81% 62,5062,9061,5061,5022.34813.907,002817:00:17
CRCEO Cdo. 20 25.810,0027.500,00 30 26.190,00 -3,08% 27.850,0028.025,0026.190,0027.021,00533143.077,00816:30:17
CRCEO 48hs 90 25.550,0026.600,00 11 26.600,00 -0,19% 27.200,0027.600,0026.301,0026.650,0017.3794.709.219,008017:00:11
CS34D 48hs 5.000 67,7077,90 1.948 76,95 5,41% 73,5076,9573,5073,00137.142104.416,002617:00:23
CS34O 48hs 40 31.001,0033.600,00 412 32.751,00 -0,45% 32.999,0033.600,0032.642,0032.900,0029.0079.522.244,002517:00:11
CS35X Cdo. 0 0,000,00 0 24.717,60 0,22% 0,0024.717,6024.717,6024.663,103.700.000914.551.200,00116:30:01
CS35X 24hs 0 0,000,00 0 24.772,20 0,22% 0,0024.772,2024.772,2024.717,603.700.000916.571.400,00117:00:06
CS37O 48hs 20 43.000,0045.000,00 50 45.000,00 2,27% 45.000,0045.000,0045.000,0044.000,0010045.000,00117:00:25
CS38D Cdo. 700 102,85110,00 1.522 110,00 0,92% 110,00110,00110,00109,00438481,00116:30:01
CS38D 48hs 374 107,00111,90 1.473 110,00 0,00% 109,00111,90109,00110,0010.17111.209,002117:00:26
CS38O 48hs 50 45.750,0049.500,00 1.000 48.099,00 0,00% 48.080,0048.990,0047.650,0048.099,0057.79027.834.719,0024917:00:24
CSKZD 48hs 3.080 65,5075,90 830 74,00 7,25% 71,5074,0071,5069,0022.25416.264,001717:00:27
CSKZO 48hs 1.000 32.300,0034.050,00 2.000 32.300,00 1,41% 31.200,0032.300,0031.200,0031.850,003.061967.776,00517:00:13
DNC2D Cdo. 200 101,50113,00 1.983 104,40 0,97% 104,00104,40104,00103,401.6461.717,00416:30:20
DNC2D 48hs 97 102,50104,70 417 104,20 1,41% 103,85104,70101,75102,7567.12369.759,009417:00:10
DNC2O Cdo. 175 45.002,5046.450,00 1.000 45.201,00 1,11% 45.500,0045.500,0045.201,0044.704,0030.11013.699.721,00216:30:21
DNC2O 48hs 10 44.000,0045.700,00 29 45.700,00 0,88% 45.900,0046.400,0045.300,5045.300,00113.44251.895.808,0015417:00:21
GN34D 48hs 1.168 74,0079,95 1.127 79,00 0,00% 79,0079,0079,0079,00420331,00217:00:12
GN34O 48hs 160 33.800,0035.000,00 400 35.000,00 4,32% 34.500,0035.200,0034.500,0033.550,002.233782.658,001017:00:11
GNCXD Cdo. 237 91,0094,55 1.374 91,00 -3,65% 91,0091,0091,0094,451.9601.783,00116:30:11
GNCXD 48hs 1.104 90,5092,90 1.100 92,90 0,43% 92,5092,9091,5092,50138.185127.908,004817:00:10
GNCXO 48hs 4.346 40.250,0040.800,00 127 40.600,00 0,25% 40.500,0040.900,0039.515,0040.500,0078.74731.926.166,004417:03:07
GNCYO 24hs 0 0,000,00 0 23.700,00 1,68% 23.700,0023.700,0023.700,0023.307,431.000.000237.000.000,00117:00:23
HJC6D 24hs 0 0,0042,00 27.000 42,00 99,70% 42,0042,0042,0021,0347.00019.740,00217:00:28
HJC6D 48hs 50.000 41,0043,00 12.500 43,00 4,88% 43,0043,0043,0041,0012.5005.375,00117:00:13
HJC7D 24hs 0 0,0063,00 15.130 63,00 16,28% 63,0063,0063,0054,1815.1309.531,00117:00:22
IRC8D 48hs 5.307 39,0040,30 3.087 39,10 -2,25% 40,5040,5039,1040,0013.8405.484,001317:00:22
IRC8O 48hs 2.920 16.550,0018.000,00 196 16.550,00 -1,49% 16.800,0016.800,0016.550,0016.800,003.880643.900,001117:00:09
IRCEO 24hs 0 0,0031.271,00 1.281.867 31.271,00 0,00% 31.271,0031.271,0031.271,00-1.281.867400.852.629,00117:00:20
IRCEO 48hs 300 31.200,0030.800,00 2 30.800,00 -0,65% 31.000,0031.000,0030.800,0031.000,0022569.500,00317:00:10
IRCFD Cdo. 100 103,60109,00 6.607 108,50 0,46% 107,90109,00103,00108,007.9088.458,001016:30:09
IRCFD 48hs 9 106,00108,00 2.000 107,00 -0,33% 107,90108,00106,05107,3545.68649.028,007417:00:29
IRCFO Cdo. 868 46.000,0046.400,00 515 46.095,00 1,30% 45.650,0047.000,0045.650,0045.502,005.3132.458.993,002216:30:05
IRCFO 48hs 100 44.005,0046.200,00 200 46.200,00 -1,69% 47.400,0047.400,0044.601,0046.996,00139.67164.871.054,0042917:00:28
IRCGD 48hs 500 99,50106,50 1.500 102,05 -1,54% 103,65104,00101,50103,6550.39252.280,002817:00:10
IRCGO Cdo. 995 45.200,5045.000,00 2.245 45.700,00 -0,44% 45.350,0045.700,0045.350,0045.900,0043.55219.901.343,00416:30:08
IRCGO 48hs 11 45.050,0045.990,00 1.008 45.500,00 -1,52% 46.200,0047.400,0044.800,0046.200,00148.31467.870.558,004817:00:09
IRCHD 48hs 300 100,20106,00 736 103,00 2,79% 100,40103,00100,40100,201.1221.136,00417:00:21
IRCHO 48hs 40 43.600,0045.500,00 855 45.400,00 -0,22% 45.500,0045.500,0044.444,5045.500,002.3361.049.966,002117:00:16
LMS1D Cdo. 12.960 35,000,00 0 35,00 -0,57% 35,0035,0035,0035,2012.9604.536,00116:30:03
LMS1D 48hs 50.000 33,0037,00 3.000 37,20 0,54% 37,0037,2037,0037,009.1493.388,00317:00:25
LMS1O Cdo. 0 0,0015.835,00 1.075 15.835,00 2,96% 15.835,0015.835,0015.835,0015.380,501.075170.226,00116:30:24
LMS1O 48hs 240.375 15.500,0015.675,00 1.000 15.675,00 0,00% 15.500,0015.675,0015.500,0015.675,0010.6251.648.625,00317:00:10
LMS6X 48hs 0 0,000,00 0 23.494,00 -0,20% 0,0023.494,0023.494,0023.540,00500.000117.470.000,00117:00:06
MAC3O 24hs 0 0,000,00 0 23.300,00 0,43% 23.300,0023.300,0023.300,0023.200,003.000.000699.000.000,00117:00:14
MGC1D 48hs 150.000 95,000,00 0 95,00 -0,31% 95,0095,0095,0095,30150.000142.500,00117:00:10
MGC9D Cdo. 7.000 113,00120,00 500 122,00 2,95% 116,00122,00116,00118,5013.35516.282,00816:30:12
MGC9D 48hs 350 112,10118,20 1.461 117,95 2,57% 113,10118,20112,10115,0041.24547.731,004117:00:13
MGC9O Cdo. 18 51,6053.500,00 150 50.300,00 0,00% 50.300,0050.300,0050.300,0050.300,0012060.360,00216:30:25
MGC9O 48hs 110 48.560,0050.900,00 4.184 50.900,00 -0,17% 51.300,0052.200,0048.500,0050.988,0076.36038.501.833,009517:00:27
MGCBD Cdo. 0 0,000,26 84.746 0,26 0,78% 0,260,270,260,261.811.4414.750,00416:30:05
MGCBO 48hs 500.000 101,00103,85 500.000 101,00 -0,93% 103,50103,50101,00101,95603.000611.480,00617:00:22
MGCBX Cdo. 0 0,000,00 0 106,79 0,74% 0,00106,79106,79106,0033.898.30636.200.000,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,24 0,85% 0,000,240,240,2333.898.30680.000,00116:30:01
MGCEO 48hs 36 23.400,0095.000,00 111 23.500,00 -0,24% 23.600,0023.600,0023.500,0023.556,501.452341.558,00917:00:10
MGCGD Cdo. 1.000 0,240,28 185.185 0,25 -3,47% 0,260,260,240,267.128.36517.643,003216:30:22
MGCGO Cdo. 209.664 107,00108,00 779.698 107,00 -5,89% 111,00111,00106,00113,70602.055654.736,00616:30:26
MGCHD 48hs 50 99,21109,50 3.000 100,85 0,85% 100,00101,00100,00100,00153.026154.323,001717:00:22
MGCHO Cdo. 25 44.500,0044.500,00 3.354 44.500,00 1,37% 44.500,0044.500,0044.500,0043.900,003.3541.492.530,00116:30:10
MGCHO 48hs 25 44.001,0044.500,00 5.214 44.001,00 -0,90% 44.500,0044.500,0044.000,0044.400,0076.28433.895.884,001317:00:10
MRCAD Cdo. 1 82,5192,00 2.500 83,30 -3,64% 85,8085,8083,3086,4530.41025.649,004516:30:21
MRCAD 48hs 10 81,0085,80 4.877 84,90 -1,05% 85,8985,9083,0085,80149.539125.461,0026017:00:27
MRCAO Cdo. 25.000 333,0035.800,00 254 35.900,00 -2,45% 35.886,0036.790,0035.886,0036.800,00116.18842.381.651,009516:30:09
MRCAO 48hs 281 35.500,0035.920,00 116 35.920,00 -2,39% 36.800,0037.210,0035.799,0036.800,00765.106278.000.926,00108117:00:12
MRCEO 48hs 30 42.550,0043.750,00 5.970 43.600,00 -2,90% 45.000,0045.000,0043.401,0044.900,0029.23612.971.714,005517:00:10
MRCFO 48hs 128 43.208,0045.500,00 477 43.209,00 -0,21% 44.450,0044.450,0043.209,0043.300,001.735762.428,00817:00:24
MRCGO 48hs 476 21.000,0023.200,00 14 22.000,00 6,28% 21.000,0022.000,0020.800,0020.700,004.602968.570,001417:00:09
MRCID 48hs 290 96,00101,50 1.000 100,20 -0,60% 100,00100,4096,00100,803.7973.764,001417:00:21
MRCIO Cdo. 300 40.950,0042.800,00 1.035 42.800,00 -2,62% 42.800,0042.800,0042.800,0043.951,96725310.300,00516:30:19
MRCIO 48hs 1.000 41.900,0042.700,00 330 42.700,00 -1,50% 43.900,0043.900,0042.005,0043.350,0018.1717.780.309,006317:00:10
MRCKO 48hs 0 0,0017.000,00 600 17.000,00 0,34% 17.000,0017.000,0017.000,0016.942,731.400238.000,00117:00:15
MRCLD Cdo. 262 100,00109,00 100 100,00 -0,30% 100,00100,00100,00100,303838,00216:30:23
MRCLD 48hs 874 97,50101,00 666 100,20 0,20% 100,50100,6597,50100,0011.66911.656,001817:00:11
MRCLO Cdo. 44 43.115,5049.600,00 44 45.000,00 4,37% 43.700,0045.000,0043.001,0043.114,50447195.901,00716:30:02
MRCLO 48hs 1.398 43.300,0044.900,00 3.000 43.300,00 -0,92% 43.301,0043.700,0043.300,0043.700,004.5231.964.251,002817:00:28
MRCMO 48hs 21 22.900,0023.500,00 5.000 24.100,00 5,35% 22.850,0024.100,0022.700,0022.877,0014.4543.305.287,003917:00:12
MRECD 48hs 460 99,90102,00 2.000 101,00 0,10% 100,50101,0099,80100,909.2709.345,001217:00:19
MRFCD 48hs 3.000 97,00104,00 200 101,00 1,00% 101,00101,50101,00100,008.4068.490,001017:00:26
MSSAD 48hs 5 99,11107,90 1.050 107,60 0,00% 107,60107,60107,60107,601212,00117:00:09
MSSAO 48hs 80 44.000,0046.300,00 2.505 45.000,00 -3,12% 46.300,0046.300,0044.000,0046.450,002.051927.401,001217:00:10
MTCGD Cdo. 203 103,00106,80 77 106,90 1,33% 107,75107,75106,75105,501.1421.222,00616:30:21
MTCGD 48hs 96 104,00105,85 8.975 105,70 0,19% 105,70106,00105,20105,50120.406127.363,0013317:00:10
MTCGO Cdo. 50 39.000,0047.399,00 139 47.390,00 1,26% 44.650,0047.390,0044.500,0046.800,006.2802.878.163,003316:30:14
MTCGO 48hs 350 44.550,0048.000,00 100 46.300,00 -0,43% 47.400,0047.400,0044.980,0046.500,0066.52930.777.190,0026517:00:12
PN5CO 24hs 1.000.000 24.500,000,00 0 24.900,00 0,81% 24.900,0024.900,0024.900,0024.700,003.579.299891.245.451,00117:00:25
PNDCD 48hs 4.000 109,20112,50 8.000 111,00 -0,89% 112,30112,75111,00112,0029.00032.419,001417:00:10
PNDCO 48hs 1.000 48.000,0050.000,00 4.000 48.000,00 -1,03% 49.000,0049.000,0048.000,0048.500,0029.00014.148.000,001217:00:10
PNMCO 48hs 3.000 48.800,000,00 0 48.800,00 8,69% 48.800,0048.800,0048.800,0044.900,001.000488.000,00117:00:09
PTSTD 48hs 2.000 105,50107,00 3.000 107,00 -1,29% 106,00107,00105,50108,40108.000115.140,004617:00:28
PTSTO 48hs 1.000 42.850,0048.400,00 2.000 47.200,00 0,40% 48.000,0048.000,0046.500,0047.010,00130.00061.002.550,003317:00:24
PZC5D 24hs 0 0,00102,50 1.000 102,50 0,00% 102,50102,50102,50102,5013.27913.610,00917:00:12
RAC4C Cdo. 0 0,0098,50 45.609 98,50 -4,37% 98,5098,5098,50103,0065.91364.924,00216:30:28
RAC4D Cdo. 412.000 100,000,00 0 100,00 0,00% 99,00100,0099,00100,00414.644414.617,00216:30:02
RAC4O Cdo. 30.457 45.113,000,00 0 45.113,00 0,93% 44.650,0045.113,0043.832,5044.698,50100.78244.657.439,00516:30:22
RAC4O 48hs 794 45.500,000,00 0 45.500,00 2,25% 45.500,0045.500,0045.500,0044.500,002.2061.003.730,00117:00:22
RCC9C Cdo. 200.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000204.000,00116:30:11
RCC9C 48hs 200.000 101,950,00 0 101,95 0,00% 101,95101,95101,95101,95200.000203.900,00117:00:19
RCC9D 48hs 10.000 103,60108,20 2.000 108,15 3,00% 104,60108,15103,50105,0042.00044.313,00817:00:10
RCC9O 48hs 15.000 46.650,0048.050,00 1.000 47.500,00 -1,04% 46.600,0047.500,0046.600,0048.000,0024.00011.259.050,00517:00:15
RCCJD Cdo. 500 109,70120,00 1 109,70 4,48% 109,70109,90109,70105,008.4709.295,00316:30:02
RCCJD 48hs 657 106,00112,50 820 111,00 0,00% 112,00112,50110,00111,0019.83022.088,002217:00:28
RCCJO Cdo. 16 47.038,5048.600,00 800 48.600,00 0,00% 48.700,0048.700,0048.600,0048.600,001.450706.130,00216:30:20
RCCJO 48hs 60 46.501,0047.900,00 1.311 47.200,00 -3,28% 50.000,0050.000,0047.200,0048.800,00140.91867.295.730,006017:00:10
RFCAC Cdo. 8.500 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0064.85464.854,001016:30:14
RFCAD Cdo. 1.462 103,000,00 0 103,00 -0,19% 103,00103,00103,00103,2022.73323.414,00316:30:18
RFCAO Cdo. 8.500 44.975,000,00 0 44.975,00 -0,61% 45.094,0045.275,5044.592,0045.250,00156.22870.076.655,002216:30:02
RFCAO 24hs 7.339 44.590,000,00 0 44.590,00 9,46% 44.590,0044.590,0044.590,0040.735,507.3393.272.460,00117:00:29
RUC3D Cdo. 1.449 103,50107,60 1.500 103,50 0,39% 103,50103,50103,50103,102.9583.061,00216:30:11
RUC3D 24hs 0 0,00103,00 4.008 103,00 0,00% 103,00103,00103,00103,004.0084.128,00117:00:10
RUC3D 48hs 10 103,10106,00 7.198 105,45 0,43% 106,00106,00103,00105,004.5004.647,00817:00:26
RUC3O 48hs 12 45.800,0046.100,00 513 45.800,00 0,44% 46.000,0046.000,0045.500,0045.600,5011.9765.478.317,001817:00:15
RUC4D 48hs 706 100,00104,60 493 104,60 0,10% 104,60104,60104,00104,506.0526.314,00817:00:17
RUC4O 48hs 870 42.500,0044.600,00 426 42.980,00 -4,28% 44.158,0045.200,0042.980,0044.900,0014.4896.459.641,001717:00:20
RUC5D 48hs 2.000 100,10108,90 482 105,00 1,94% 105,00105,00105,00103,00623654,00117:00:15
RUC5O 48hs 6.499 45.000,0045.800,00 3.024 45.000,00 -2,17% 45.000,0046.000,0044.001,0046.000,006.3642.865.292,001517:00:13
RUC6D 48hs 3.000 103,00108,00 200 103,50 -1,43% 107,60107,60103,50105,001.0051.066,00617:00:10
RUC6O Cdo. 2.000 42.436,0045.200,00 209 45.200,00 9,71% 45.200,0045.200,0045.200,0041.200,00639288.828,00516:30:02
RUC6O 48hs 1.224 42.955,0045.900,00 200 44.135,00 -4,47% 46.700,0046.700,0044.135,0046.200,009.3024.238.637,002517:00:10
RUC7D 48hs 3.000 97,00103,50 407 103,50 0,53% 103,45103,50103,45102,957.6997.967,00917:00:10
RUC7O 48hs 2.000 43.300,0045.400,00 481 45.300,00 0,27% 45.250,0045.300,0045.250,0045.180,00708320.637,00417:00:13
SNS7O Cdo. 195 22.744,000,00 0 22.744,00 -0,31% 22.787,0022.787,0022.744,0022.814,50788179.477,00216:30:16
SNS7O 48hs 13.000 22.850,000,00 0 22.812,00 0,11% 22.812,0022.812,0022.812,0022.786,00595135.731,00117:00:23
SPC1D Cdo. 0 0,0053,00 18.000 53,00 0,00% 53,0053,0053,0053,0065.79534.871,00216:30:25
SPC1O Cdo. 0 0,0023.108,00 5 23.108,00 -1,58% 23.108,0023.108,0023.108,0023.479,0051.155,00116:30:28
TBC9X 48hs 0 0,000,00 0 23.839,00 5,25% 0,0023.839,0023.839,0022.650,001.000.000238.390.000,00117:00:06
TLC1D Cdo. 1.000 93,5096,50 2.000 96,35 -0,16% 96,3096,3596,3096,503.0002.890,00316:30:17
TLC1D 48hs 1.000 93,3098,00 1.000 96,00 1,59% 95,0096,5094,0594,50275.000261.255,006817:00:10
TLC1O Cdo. 1.000 40.907,0041.296,00 1.000 41.290,00 0,22% 41.290,0041.290,0041.290,0041.200,001.000412.900,00116:30:26
TLC1O 48hs 1.000 39.550,0042.050,00 2.000 41.600,00 0,76% 41.624,0042.300,0041.000,0041.286,00175.00072.232.680,006417:00:22
TLC5D Cdo. 1.000 93,0598,00 1.000 95,90 -0,31% 99,0099,0095,9096,2024.00023.548,00316:30:22
TLC5D 48hs 1.000 95,61103,00 1.000 97,00 0,83% 96,4099,6595,5096,20159.000153.367,005117:00:10
TLC5O Cdo. 1.000 41.624,5043.400,00 1.000 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,002.000840.000,00116:30:15
TLC5O 48hs 1.000 41.950,0042.000,00 3.000 42.000,00 -1,64% 42.700,0043.000,0041.400,0042.699,00668.000279.953.410,0013217:00:18
TLC5X Cdo. 0 0,000,00 0 43.700,00 5,30% 0,0043.700,0043.500,0041.500,001.000.000436.000.000,00216:30:01
TLC5Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:01
TLC9O 24hs 0 0,000,00 0 26.200,00 1,55% 26.200,0026.200,0026.200,0025.800,002.847.000745.914.000,00117:00:10
TLCDX Cdo. 0 0,000,00 0 23.500,00 0,43% 0,0023.500,0023.500,0023.400,001.200.000282.000.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 23.603,12 -0,01% 0,0023.603,1223.603,1223.604,381.200.000283.237.404,00117:00:06
VSC3O 48hs 50 42.150,0046.800,00 994 46.800,00 -0,43% 46.800,0046.800,0046.800,0047.000,0062.808,00217:00:23
VSC7O 24hs 0 0,000,00 0 25.100,00 0,80% 25.100,0025.100,0025.100,0024.900,002.250.352564.838.352,00117:00:10
VSC7X Cdo. 0 0,000,00 0 24.829,40 0,18% 0,0024.829,4024.829,4024.784,6010.000.0002.482.940.000,00116:30:01
VSC7X 24hs 0 0,000,00 0 24.884,30 0,18% 0,0024.884,3024.884,3024.839,4010.000.0002.488.430.000,00117:00:06
VSCEO 48hs 50 45.500,0047.700,00 1.000 47.700,00 -0,62% 47.700,0047.700,0047.700,0048.000,005.2452.501.865,00317:00:20
VSCFO 48hs 50 47.500,0049.500,00 3.484 49.500,00 1,02% 49.000,0050.000,0049.000,0049.000,001.367675.700,00517:00:29
VSCJD Cdo. 1 53,0053,31 10.000 53,00 1,90% 52,1053,0051,5752,011.331687,00616:30:24
VSCJO Cdo. 9.900 22.950,0023.200,00 8.088 22.950,00 -1,08% 23.200,0023.200,0022.950,0023.200,0012.0122.786.534,001416:30:09
VSCJX 48hs 0 0,000,00 0 23.697,00 -6,52% 0,0024.399,0023.697,0025.350,002.500.000601.200.000,00417:00:06
YCA6O Cdo. 1.000 39.500,0039.700,00 2.000 39.550,00 0,89% 39.400,0039.550,0039.400,0039.200,004.0001.580.500,00416:30:23
YCA6O 48hs 1.000 38.800,0039.950,00 5.000 39.601,00 -0,50% 39.500,5040.000,0039.100,0039.800,00923.000364.910.745,0021217:00:10
YCA6P Cdo. 1.000 87,50100,00 5.000 91,50 -0,44% 92,0093,0090,0091,9021.00019.134,001316:30:26
YCA6P 48hs 1.000 90,0094,00 1.000 91,00 -2,15% 94,0094,0090,3093,00346.000316.389,0012717:00:24
YMCHD Cdo. 560 95,0098,00 6.847 96,00 -2,04% 98,0098,0096,0098,00746719,00216:30:28
YMCHD 48hs 213 94,0099,00 1.683 97,00 1,31% 95,7597,8095,7595,75169.515163.021,008817:00:25
YMCHO Cdo. 49 41.200,0043.800,00 330 41.800,00 0,48% 41.305,0042.000,0041.305,0041.600,001.850769.986,001416:30:02
YMCHO 48hs 60 40.550,0042.299,00 92 42.299,00 0,47% 42.100,0043.000,0041.500,0042.100,00353.666148.691.605,0045117:00:26
YMCID Cdo. 25 88,6093,00 1.500 93,00 1,09% 93,0093,0093,0092,00500465,00116:30:22
YMCID 48hs 200 87,0092,40 722 88,50 -0,56% 91,2091,2088,1089,00195.969175.397,008617:00:10
YMCIO Cdo. 172 38.100,0039.280,00 1.000 38.050,00 -1,68% 40.000,0040.000,0038.050,0038.700,002.306881.137,00416:30:02
YMCIO 48hs 100 36.000,0038.400,00 7.934 38.400,00 -1,16% 40.000,0040.000,0037.500,0038.850,00132.27950.988.507,0021817:00:11
YMCJD 48hs 20 69,3081,00 1.000 71,50 2,73% 70,6072,0070,6069,606.2354.426,001117:00:10
YMCJO Cdo. 400 30.388,0031.960,00 260 31.500,00 -0,94% 31.500,0031.500,0031.500,0031.800,00699220.185,00316:30:09
YMCJO 48hs 50 30.700,0032.000,00 5.000 31.100,00 -2,81% 32.000,0032.000,0031.000,0032.000,0064.11920.080.030,007617:00:04
YMCMO 48hs 300 23.700,0025.450,00 1.000 25.450,00 2,21% 25.450,0025.450,0025.450,0024.900,0079.37620.201.192,00917:00:15
YMCOO 48hs 40 27.100,0028.000,00 860 27.100,00 0,37% 27.100,0027.100,0027.100,0027.000,004010.840,00117:00:10
YPCUD 48hs 1.000 40,1144,00 2.000 40,49 1,22% 40,0041,0039,8040,00110.00044.252,002417:00:16
YPCUO Cdo. 1.000 17.236,5018.499,00 1.000 17.400,00 0,09% 17.400,0017.400,0017.400,0017.384,506.0001.044.000,00216:30:02
YPCUO 48hs 3.000 17.000,0017.390,00 9.000 17.350,00 -1,14% 17.600,0017.600,0017.300,0017.550,00514.00089.408.880,009117:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 140,600,00 0 140,60 0,21% 140,60140,60140,60140,30727.000.0001.022.162.000,00117:00:10
DT16Q 24hs 925.000.000 115,400,00 0 115,40 0,17% 115,40115,40115,40115,20925.000.0001.067.450.000,00117:00:29
DT17Q 24hs 500.000.000 111,000,00 0 111,00 0,27% 111,00111,00111,00110,701.080.000.0001.198.800.000,00317:00:28
DT18Q 24hs 500.000.000 118,700,00 0 118,70 0,25% 118,70118,70118,70118,401.290.000.0001.531.230.000,00317:00:25
NM11Q 24hs 500.000.000 133,100,00 0 133,10 0,23% 133,10133,10133,10132,80500.000.000665.500.000,00117:00:10
NM12Q 24hs 800.000.000 129,900,00 0 129,90 0,23% 129,90129,90129,90129,60800.000.0001.039.200.000,00117:00:14
NM13Q 24hs 800.000.000 123,500,00 0 123,50 0,24% 123,50123,50123,50123,20800.000.000988.000.000,00117:00:10
NM14Q 24hs 830.000.000 114,400,00 0 114,40 0,26% 114,40114,40114,40114,10830.000.000949.520.000,00117:00:10
NM15Q 24hs 830.000.000 108,500,00 0 108,50 0,28% 108,50108,50108,50108,20830.000.000900.550.000,00117:00:26
NM16Q 24hs 890.000.000 97,700,00 0 97,70 0,21% 97,7097,7097,7097,50890.000.000869.530.000,00117:00:10
NM17Q 24hs 950.000.000 92,500,00 0 92,50 0,22% 92,5092,5092,5092,30950.000.000878.750.000,00117:00:09
NM18Q 24hs 500.000.000 88,900,00 0 88,90 0,23% 88,9088,9088,9088,701.150.000.0001.022.350.000,00317:00:10
NM19Q 24hs 500.000.000 95,200,00 0 95,20 0,32% 95,2095,2095,2094,901.300.000.0001.237.600.000,00317:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 4 199,00 213,00 5 207,006,70%  194,00. 207,00. 199,00 199,00 20,00 413.199,003 16:33
ALUA ALUC125.JU 2 185,00 189,00 10 185,004,82%  176,50. 186,00. 181,00 184,00 1.033,00 19.064.500,0019 16:31
ALUA ALUC155.AG 5 150,00 190,00 9 176,0010,00%  160,00. 176,00. 165,00 165,00 22,00 376.099,006 15:34
ALUA ALUC200.AG 35 115,00 180,00 1 100,0066,67%  60,00. 100,00. 100,00 100,00 29,00 290.000,001 11:01
ALUA ALUC245.JU 9 65,00 81,90 30 65,0036,27%  47,70. 65,00. 65,00 65,00 1,00 6.500,001 15:32
ALUA ALUC255.JU 2 63,00 67,00 20 68,0094,23%  35,01. 68,00. 58,00 60,00 174,00 1.073.968,0017 16:35
ALUA ALUC280.JU 1 18,00 65,00 55 40,0060,00%  25,00. 40,00. 35,00 38,00 21,00 80.900,009 14:56
ALUA ALUC290.JU 14 10,00 39,00 1 35,0029,63%  27,00. 35,00. 27,30 35,00 22,00 73.150,009 16:27
ALUA ALUC300.AG 23 66,00 98,00 15 70,001,45%  69,00. 82,00. 70,00 70,00 151,00 1.128.500,0019 16:54
ALUA ALUC300.JU 1 29,50 60,00 2 29,4550,06%  19,63. 29,90. 22,00 22,00 129,00 351.519,0025 16:22
ALUA ALUC320.JU 40 14,74 27,00 1 25,000,00%  -. 25,00. 25,00 25,00 1,00 2.500,001 11:22
ALUA ALUC330.JU 3 15,00 48,20 3 15,0069,43%  8,85. 15,00. 10,00 10,00 143,00 194.448,0029 16:52
ALUA ALUC350.JU 227 7,00 10,00 1 7,9031,67%  6,00. 8,00. 7,00 7,00 366,00 282.057,0026 16:59
ALUA ALUC410.AG 20 13,00 35,00 5 35,0052,17%  23,00. 35,00. 30,00 30,00 50,00 156.998,0015 16:30
ALUA ALUC410.OC 20 50,00 60,00 2 55,0037,79%  39,92. 55,00. 45,50 46,00 116,00 578.000,008 16:59
ALUA ALUC95.0JU 1 10,00 212,00 27 212,005,47%  201,00. 212,00. 207,50 207,50 233,00 4.918.397,0014 16:59
COME COMC23219J 20 7,11 8,40 20 8,407,65%  7,80. 8,40. 8,40 8,40 5,00 4.198,001 14:56
COME COMC23519J 8 7,34 7,39 20 7,34-1,17%  7,43. 7,70. 5,50 5,50 77,00 56.511,008 16:51
COME COMC25519J 20 5,58 5,70 15 5,700,88%  5,65. 5,90. 5,50 5,50 425,00 238.881,0034 16:56
COME COMC27519J 250 3,75 4,10 20 4,0015,27%  3,47. 4,00. 3,50 3,50 164,00 64.195,0011 15:57
COME COMC29519G 160 6,00 6,99 1 7,0040,00%  5,00. 7,00. 6,00 6,00 126,00 87.600,002 14:48
COME COMC29519J 1 1,11 3,70 50 2,481,22%  2,45. 2,76. 2,45 2,45 1.045,00 268.289,0033 16:56
COME COMC30519J 19 1,49 2,00 5 1,490,68%  1,48. 2,20. 1,49 2,00 1.511,00 304.485,0042 16:54
COME COMC31519G 100 5,00 6,20 200 5,0013,64%  4,40. 5,00. 5,00 5,00 14,00 7.000,001 11:45
COME COMC31519J 10 1,00 1,50 18 1,503,45%  1,45. 1,70. 1,49 1,67 970,00 150.846,0053 16:51
COME COMC32519J 110 0,78 0,85 20 0,750,00%  0,75. 0,90. 0,75 0,85 4.963,00 408.043,0090 16:57
COME COMC33519G 50 3,33 15,00 5 5,0011,11%  4,50. 5,00. 5,00 5,00 50,00 25.000,001 14:44
COME COMC33519J 73 0,50 1,55 92 0,5519,31%  0,46. 0,60. 0,50 0,60 7.394,00 403.822,0059 16:49
COME COMC34.0OC 100 5,00 5,50 50 5,500,00%  5,50. 5,50. 4,80 4,80 70,00 34.300,002 16:56
COME COMC35.0JU 50 0,27 0,28 400 0,280,00%  0,28. 0,35. 0,28 0,30 7.402,00 211.539,0024 16:34
COME COMC35.0OC 120 5,00 6,00 10 6,0033,33%  4,50. 6,00. 6,00 6,00 10,00 6.000,001 16:49
COME COMC36.0AG 13 1,56 4,00 100 1,560,00%  -. 1,56. 1,56 1,56 5,00 780,001 14:57
COME COMC36.0JU 20 0,13 0,18 100 0,160,00%  -. 0,16. 0,15 0,15 170,00 2.560,002 16:13
COME COMV23519J 20 0,05 0,05 5 0,050,00%  -. 0,05. 0,05 0,05 5,00 22,001 12:28
COME COMV26519J 20 0,24 0,30 41 0,24-31,43%  0,35. 0,30. 0,24 0,24 399,00 10.242,0013 15:35
G30 G30C12300Y 0 0,00 456,49 1000 456,490,00%  -. 456,49. 456,49 456,49 1.000,00 4.564.900,001 15:56
G30 G30V12300Y 1000 431,12 0,00 0 431,120,00%  -. 431,12. 431,12 431,12 1.000,00 4.311.200,001 15:58
GGAL GFGC35627J 4 169,00 223,90 4 228,000,00%  -. 228,00. 227,90 227,90 3,00 68.390,003 13:07
GGAL GFGC39627J 4 150,00 175,00 1 180,0016,13%  155,00. 180,00. 180,00 180,00 6,00 108.000,001 15:18
GGAL GFGC41627J 1 130,00 150,00 1 150,002,74%  146,00. 150,00. 145,00 147,00 70,00 1.033.200,0011 15:53
GGAL GFGC43627J 2 123,00 148,40 6 118,00-4,82%  123,98. 127,00. 118,00 127,00 54,00 652.300,0010 14:46
GGAL GFGC45627J 191 107,00 110,00 1 107,002,78%  104,10. 115,00. 107,00 110,00 231,00 2.629.346,0072 16:58
GGAL GFGC47627J 1 94,00 95,80 4 94,000,99%  93,08. 100,00. 93,00 94,00 2.685,00 26.347.572,00226 16:59
GGAL GFGC49627J 1 76,00 81,78 3 78,00-1,19%  78,94. 86,50. 75,00 77,50 1.675,00 13.769.669,00149 16:59
GGAL GFGC51627J 1 62,65 86,40 3 64,00-0,19%  64,12. 73,00. 62,00 65,00 3.645,00 24.878.390,00374 16:59
GGAL GFGC53627J 1 50,00 69,00 4 51,05-1,88%  52,03. 63,00. 50,00 53,00 5.028,00 27.859.999,00503 16:59
GGAL GFGC55627J 1 40,50 41,00 91 40,50-3,91%  42,15. 49,10. 40,00 42,00 3.375,00 15.142.986,00425 16:59
GGAL GFGC57627G 3 77,00 130,00 16 99,90-0,10%  100,00. 100,00. 75,10 75,10 101,00 864.580,0031 16:50
GGAL GFGC57627J 17 26,75 48,00 1 31,36-5,31%  33,12. 40,99. 31,30 33,01 26.894,00 96.744.529,001844 16:59
GGAL GFGC59627G 50 60,00 89,00 5 60,000,00%  -. 60,00. 60,00 60,00 12,00 72.001,001 16:57
GGAL GFGC59627J 14 23,01 24,00 44 24,00-8,33%  26,18. 32,50. 23,00 24,00 13.742,00 39.306.272,00837 16:59
GGAL GFGC61627J 6 18,30 41,00 1 18,50-8,81%  20,29. 25,60. 18,10 19,50 8.518,00 19.548.194,00720 16:59
GGAL GFGC63627J 16 13,75 15,00 2 13,75-8,87%  15,09. 20,00. 13,50 16,00 1.267,00 2.183.762,00200 16:58
GGAL GFGC65627J 1 10,20 11,28 47 10,20-16,35%  12,19. 15,00. 10,00 15,00 1.479,00 1.783.228,0079 16:58
GGAL GFGC67627G 1 15,00 58,00 5 52,00-32,90%  77,50. 59,00. 50,00 50,00 57,00 321.100,0014 16:44
GGAL GFGC67627J 5 8,30 15,00 100 8,50-9,23%  9,36. 11,48. 8,50 9,30 6.413,00 6.560.427,00599 16:58
GGAL GFGC71627J 21 4,59 6,00 100 5,00-16,67%  6,00. 7,45. 5,00 5,50 3.204,00 2.124.537,00348 16:59
GGAL GFGC74627J 100 3,02 12,00 2 3,90-7,95%  4,24. 5,50. 3,90 5,00 890,00 410.834,00105 16:55
GGAL GFGC77627J 1 2,60 7,00 2 3,00-9,28%  3,31. 3,89. 2,00 3,49 4.108,00 1.359.773,00378 16:59
GGAL GFGC79627G 10 5,00 18,45 20 17,00-10,53%  19,00. 20,00. 16,00 20,00 16,00 28.600,005 16:41
GGAL GFGC800.OC 50 0,10 50,00 12 45,000,00%  -. 45,00. 45,00 45,00 7,00 31.500,002 16:01
GGAL GFGC80627J 1 1,71 100,00 100 1,95-13,33%  2,25. 2,70. 1,70 2,01 4.038,00 949.072,00511 16:59
GGAL GFGC820.OC 5 5,00 35,00 5 35,00-1,41%  35,50. 35,00. 35,00 35,00 5,00 17.500,001 14:05
GGAL GFGV18356J 100 0,02 0,04 438 0,04-22,22%  0,05. 0,06. 0,02 0,02 3.175,00 12.873,00283 16:59
GGAL GFGV22356J 129 0,03 0,07 177 0,07146,67%  0,03. 0,10. 0,03 0,03 1.757,00 12.882,00216 16:59
GGAL GFGV23627J 79 0,03 0,08 98 0,08-20,00%  0,10. 0,10. 0,03 0,03 210,00 1.700,0078 16:59
GGAL GFGV24627J 56 0,04 8,89 1000 0,08-18,00%  0,10. 0,10. 0,04 0,04 340,00 2.658,0089 16:17
GGAL GFGV26627J 27 0,05 0,10 50 0,0741,30%  0,05. 0,07. 0,05 0,05 75,00 341,0019 14:42
GGAL GFGV28627J 27 0,05 0,11 21 0,110,00%  -. 0,12. 0,05 0,05 737,00 7.434,0083 16:59
GGAL GFGV29627J 2 0,10 0,15 35 0,1550,00%  0,10. 0,15. - - 166,00 2.100,0045 16:59
GGAL GFGV34627J 18 0,11 0,24 1 0,16-36,00%  0,25. 0,25. 0,11 0,15 353,00 6.621,00116 16:58
GGAL GFGV35627J 28 0,20 0,26 5 0,260,00%  -. 0,34. 0,20 0,34 809,00 19.377,00276 16:59
GGAL GFGV36356J 20 0,23 0,30 11 0,300,00%  -. 0,30. 0,15 0,20 178,00 4.094,0047 16:55
GGAL GFGV37356J 7 0,32 0,35 1 0,32-37,00%  0,50. 0,40. 0,25 0,26 1.142,00 36.013,00387 16:59
GGAL GFGV39627J 36 0,52 0,58 1 0,58-27,81%  0,80. 0,70. 0,40 0,55 2.911,00 152.667,00484 16:58
GGAL GFGV41627J 30 0,96 3,00 300 1,05-21,17%  1,33. 1,74. 0,90 1,74 4.064,00 394.870,00480 16:59
GGAL GFGV43627J 16 1,90 6,34 25 1,90-26,31%  2,58. 2,90. 1,60 2,90 3.241,00 598.504,00385 16:59
GGAL GFGV45627J 30 3,50 3,89 6 3,89-9,85%  4,32. 4,90. 2,70 4,90 3.803,00 1.241.254,00512 16:59
GGAL GFGV47627G 5 5,00 12,00 100 10,000,00%  -. 10,10. 10,00 10,10 10,00 10.010,002 12:30
GGAL GFGV47627J 194 3,85 13,10 22 5,90-22,00%  7,56. 7,10. 5,00 7,10 4.115,00 2.272.453,00537 16:59
GGAL GFGV49627G 40 10,00 0,00 0 10,000,00%  -. 10,00. 10,00 10,00 10,00 10.000,002 16:33
GGAL GFGV49627J 1 9,70 9,80 2 9,80-21,69%  12,52. 13,00. 8,00 13,00 3.035,00 2.779.271,00517 16:59
GGAL GFGV51627J 1 14,60 15,00 1 15,00-16,96%  18,06. 18,50. 13,50 18,00 3.380,00 4.933.642,00479 16:59
GGAL GFGV53627J 2 22,50 40,00 2 23,00-20,69%  29,00. 31,80. 21,78 31,00 996,00 2.276.337,00235 16:59
GGAL GFGV55627J 1 34,02 35,00 3 34,50-16,98%  41,56. 36,00. 32,00 32,50 200,00 663.830,0030 16:59
GGAL GFGV57627J 1 47,00 56,99 1 56,805,18%  54,00. 57,00. 47,00 53,00 9,00 48.409,008 16:52
GGAL GFGV71627J 2 135,00 189,00 1 142,30-30,55%  204,90. 142,30. 142,30 142,30 2,00 28.460,002 12:56
PAMP PAMC500.JU 15 150,00 190,00 20 200,0073,91%  115,00. 200,00. 200,00 200,00 2,00 40.000,001 11:58
PAMP PAMC540.JU 3 140,00 200,00 4 150,0012,36%  133,50. 159,00. 150,00 159,00 7,00 106.800,002 12:22
PAMP PAMC640.JU 1 38,30 90,00 1 60,0020,00%  50,00. 60,00. 60,00 60,00 4,00 24.000,001 12:13
PAMP PAMC660.AG 20 100,00 140,00 4 140,0040,00%  100,00. 140,00. 140,00 140,00 4,00 56.000,001 12:23
PAMP PAMC660.JU 1 37,37 40,00 5 40,0033,33%  30,00. 45,00. 40,00 45,00 6,00 26.500,003 16:05
PAMP PAMC700.JU 1 16,00 25,00 3 25,0019,05%  21,00. 25,00. 25,00 25,00 1,00 2.500,001 15:44
PAMP PAMC780.OC 49 85,00 121,80 2 85,004,68%  81,20. 85,00. 84,80 84,80 2,00 16.980,002 16:18
PAMP PAMV600.JU 1 2,52 9,00 15 4,20-40,00%  7,00. 4,20. 4,20 4,20 1,00 420,001 13:18
SPY SPYC9700JU 20 477,50 684,50 20 679,00-11,13%  764,00. 730,00. 679,00 730,00 2,00 14.090,002 14:53
TGNO4 TGNC400.AG 8 265,00 325,00 15 250,0028,21%  195,00. 250,00. 250,00 250,00 2,00 50.000,001 11:28
TGNO4 TGNC400.JU 20 245,00 260,00 30 250,0013,64%  220,00. 250,00. 230,00 230,00 100,00 2.400.000,007 16:08
TGNO4 TGNC540.JU 0 0,00 122,00 1 122,0028,42%  95,00. 122,00. 122,00 122,00 1,00 12.200,001 13:47
TGNO4 TGNC660.JU 1 3,00 57,00 5 43,0022,86%  35,00. 60,00. 40,00 40,00 32,00 159.200,0012 14:25
TGSU2 TGSC1000JU 10 200,00 230,00 2 219,5079,92%  122,00. 224,00. 219,50 224,00 13,00 287.150,006 15:25
TGSU2 TGSC1200JU 1 40,70 117,00 1 117,000,00%  -. 117,00. 117,00 117,00 1,00 11.700,001 14:27
TGSU2 TGSC920.JU 1 200,00 267,70 1 285,2024,00%  230,00. 285,20. 285,20 285,20 1,00 28.520,001 13:21
TRAN TRAC210.JU 4 70,00 75,00 6 75,004,17%  72,00. 75,00. 73,00 74,00 43,00 319.800,008 16:39
TRAN TRAC270.JU 1 12,10 50,00 1 28,60138,33%  12,00. 28,60. 27,50 27,50 2,00 5.610,002 16:47
TXAR TXAC28003J 10 80,00 110,00 20 100,000,00%  -. 100,00. 100,00 100,00 10,00 100.000,001 11:47
TXAR TXAC31003J 20 50,00 50,00 7 50,000,00%  -. 50,00. 50,00 50,00 7,00 35.000,001 16:30
TXAR TXAC33003J 1 45,00 56,00 15 55,0025,00%  44,00. 55,00. 53,00 53,00 49,00 261.900,007 14:56
TXAR TXAC37003J 6 20,60 25,00 5 24,0020,00%  20,00. 25,00. 21,42 24,00 40,00 94.328,008 16:31
TXAR TXAC95028J 10 260,00 268,50 14 260,000,78%  258,00. 264,00. 260,00 260,00 50,00 1.306.000,005 15:54
TXAR TXAV25003J 10 0,20 0,27 45 0,270,00%  -. 0,32. 0,27 0,32 35,00 1.070,002 16:59
TXAR TXAV290.AG 5 3,20 0,00 0 3,200,63%  3,18. 3,20. 3,20 3,20 10,00 3.200,001 14:24
TXAR TXAV290.OC 95 3,63 0,00 0 3,630,00%  -. 3,63. 3,63 3,63 60,00 21.780,005 15:45
TXAR TXAV30003J 2 2,00 2,65 2 2,65-17,19%  3,20. 2,65. 2,65 2,65 2,00 530,001 16:59
YPFD YPFC2500AG 1 2.100,00 3.600,00 3 3.600,0042,86%  2.520,00. 3.600,00. 3.600,00 3.600,00 1,00 360.000,001 11:30
YPFD YPFC2500JU 9 2.950,00 3.500,00 2 2.950,0016,14%  2.540,00. 2.950,00. 2.950,00 2.950,00 1,00 295.000,001 16:59
YPFD YPFC3600JU 2 2.045,00 2.090,00 1 2.060,0028,75%  1.600,00. 2.100,00. 2.060,00 2.100,00 14,00 2.928.000,003 16:44
YPFD YPFC3800JU 1 600,00 1.989,00 2 1.850,00-2,63%  1.900,00. 1.900,00. 1.850,00 1.900,00 12,00 2.235.000,007 16:53
YPFD YPFC4500AG 1 1.750,00 3.000,00 1 1.950,008,33%  1.800,00. 1.950,00. 1.950,00 1.950,00 4,00 780.000,003 16:51
YPFD YPFC4500JU 3 1.200,00 1.270,00 1 1.250,006,84%  1.170,00. 1.350,00. 1.250,00 1.300,00 31,00 4.060.000,0010 16:47
YPFD YPFC5000JU 2 202,00 1.000,00 1 870,001,02%  861,25. 930,00. 870,00 880,00 35,00 3.141.000,0024 16:47
YPFD YPFC5200JU 1 637,10 800,00 1 800,003,90%  770,00. 800,00. 780,00 780,00 3,00 236.000,002 13:02
YPFD YPFC5500JU 10 471,00 600,00 1 520,004,21%  499,00. 600,00. 520,00 600,00 6,00 326.000,004 16:58
YPFD YPFC5600JU 1 440,00 587,00 2 450,00-0,99%  454,50. 520,00. 430,00 430,00 103,00 5.056.000,0031 16:52
YPFD YPFC5900JU 3 240,00 400,00 1 280,002,48%  273,21. 320,00. 275,00 315,00 43,00 1.274.800,0022 16:54
YPFD YPFC6100JU 1 151,00 200,00 20 190,00-4,50%  198,96. 230,00. 190,00 205,00 37,00 799.000,0021 16:59
YPFD YPFC6500JU 5 80,00 250,00 2 95,00-3,06%  98,00. 110,00. 90,00 100,00 27,00 273.900,0015 16:51
YPFD YPFC6700JU 40 49,60 69,95 1 55,0010,00%  50,00. 75,00. 54,00 54,00 29,00 175.298,0019 16:52
YPFD YPFV2500JU 5 0,33 0,33 10 0,33-96,70%  10,00. 0,40. 0,30 0,40 29,00 955,004 16:49
YPFD YPFV4100JU 2 2,35 5,50 2 3,23-64,01%  8,98. 5,39. 3,23 5,39 2,00 862,002 14:15
YPFD YPFV4800JU 2 28,00 55,00 1 28,00-20,00%  35,00. 55,00. 28,00 28,00 16,00 69.370,007 16:04
YPFD YPFV5000JU 2 42,00 118,00 1 100,00-9,23%  110,17. 100,00. 72,50 72,50 10,00 89.250,007 16:24
YPFD YPFV5200JU 2 61,90 200,00 1 77,50-26,19%  105,00. 81,00. 77,50 81,00 6,00 46.850,003 13:16

Cauciones


Total Contado Pesos
381.997.319.497
Total Futuro Pesos
383.285.489.331
Total Contado Dólares
36.351.689
Total Futuro Dólares
36.360.641
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/05/2023 341.809.111.673,00 342.526.412.996,00 76,59% contado inmediato
001 Dólar efectivo Privada Paridad 10/05/2023 26.086.906,00 26.089.284,00 3,32% contado inmediato
002 Pesos Privada Paridad 11/05/2023 7.395.136.640,00 7.426.053.604,00 76,29% contado inmediato
002 Dólar efectivo Privada Paridad 11/05/2023 700.946,00 701.073,00 3,30% contado inmediato
003 Pesos Privada Paridad 12/05/2023 678.720.379,00 683.001.773,00 76,74% contado inmediato
003 Dólar efectivo Privada Paridad 12/05/2023 223.240,00 223.287,00 2,56% contado inmediato
006 Pesos Privada Paridad 15/05/2023 1.230.973.177,00 1.246.887.460,00 78,64% contado inmediato
007 Pesos Privada Paridad 16/05/2023 29.578.907.705,00 30.035.776.400,00 80,53% contado inmediato
007 Dólar efectivo Privada Paridad 16/05/2023 9.122.746,00 9.128.608,00 3,35% contado inmediato
008 Pesos Privada Paridad 17/05/2023 204.104.272,00 207.551.959,00 77,06% contado inmediato
009 Pesos Privada Paridad 18/05/2023 22.826.159,00 23.270.900,00 79,01% contado inmediato
010 Pesos Privada Paridad 19/05/2023 77.931.750,00 79.614.412,00 78,80% contado inmediato
013 Pesos Privada Paridad 22/05/2023 92.610.900,00 95.026.147,00 73,22% contado inmediato
014 Pesos Privada Paridad 23/05/2023 78.959.279,00 81.402.345,00 80,66% contado inmediato
015 Pesos Privada Paridad 24/05/2023 39.711.805,00 41.008.873,00 79,47% contado inmediato
020 Pesos Privada Paridad 29/05/2023 148.282.416,00 154.769.285,00 79,83% contado inmediato
021 Pesos Privada Paridad 30/05/2023 3.531.046,00 3.684.219,00 75,39% contado inmediato
022 Pesos Privada Paridad 31/05/2023 6.584.963,00 6.898.617,00 79,02% contado inmediato
022 Dólar efectivo Privada Paridad 31/05/2023 217.850,00 218.388,00 4,10% contado inmediato
023 Pesos Privada Paridad 01/06/2023 3.112.112,00 3.268.749,00 79,87% contado inmediato
024 Pesos Privada Paridad 02/06/2023 522.007,00 547.508,00 74,29% contado inmediato
027 Pesos Privada Paridad 05/06/2023 781.832,00 826.925,00 77,96% contado inmediato
028 Pesos Privada Paridad 06/06/2023 8.296.773,00 8.824.102,00 82,85% contado inmediato
029 Pesos Privada Paridad 07/06/2023 129.537,00 137.578,00 78,13% contado inmediato
030 Pesos Privada Paridad 08/06/2023 613.095.698,00 656.252.267,00 85,64% contado inmediato
031 Pesos Privada Paridad 09/06/2023 3.943.962,00 4.224.468,00 83,74% contado inmediato
034 Pesos Privada Paridad 12/06/2023 45.412,00 48.744,00 78,76% contado inmediato
044 Dólar efectivo Privada Paridad 22/06/2023 1,00 1,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.068.242.453.246,00100,00%
Renta Variable15.843.773.784,001,48%
Acciones4.298.078.518,000,40%
Cedears11.545.154.302,001,08%
Ejercicios540.964,000,00%
Renta fija651.670.679.072,0061,01%
PPT290.123.021.859,0027,16%
Títulos Públicos272.039.700.068,0025,47%
Obligaciones Negociables18.083.321.791,001,69%
SENEBI361.547.657.213,0033,85%
Títulos Públicos300.668.185.143,0028,15%
Obligaciones Negociables60.879.472.070,005,70%
Futuros536.860.500,000,05%
Opciones367.995.291,000,03%
Cauciones398.938.928.666,0037,35%
Préstamos Tít. Valores884.215.933,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 9 de Mayo de 2023 17:30 PM, sujetos a revisión.