Informe de Cierre de la Jornada

Bolsar | Lunes 8 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,44%  cerrando en un valor de 304.395,94 mientras que el índice S&P BOLSA-G tuvo una variación de 2,33%  cerrando en un valor de 12.821.094,74. Hasta las 17:30 el monto total operado durante la jornada fue de 997.487.800.632,00 de pesos, de los cuales 17.482.805.477,00 de pesos se negociaron en Renta Variable (4.648.891.050,00 en Acciones y 12.825.765.659,00 en Cedears) y de los cuales 621.173.259.521,00 de pesos se negociaron en Renta Fija (542.638.096.871,00 en Títulos Públicos y 78.535.162.650,00 en Obligaciones Negociables).

S&P MERVAL

Último
304.395,94
Variación
2,44%
Apertura
297.145,87
Máximo
305.235,02
Mínimo
297.145,87
Cierre
297.140,11
Hora
18:27:35

S&P BOLSA-G

Último
12.821.094,74
Variación
2,33%
Apertura
12.528.569,00
Máximo
12.854.977,48
Mínimo
12.528.569,00
Cierre
12.528.373,01
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDD12,2014,02% 
MOLA4.088,009,55% 
TXAR346,506,94% 
SEMI67,306,49% 
IRSA257,056,22% 

Mayores Bajas

Especie Último Variación
CRE3W111,35 -7,21% 
INTR46,00 -4,17% 
PATA142,50 -3,23% 
ROSE14,65 -2,01% 
CAPX1.020,00 -1,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8280,00350,001.000285,50 5,55% 279,00275,00288,00270,5012.751,003.610.754,0018816:30:00
ALUA 24hs 91285,00295,00194290,00 7,41% 280,00280,00290,00270,00172,0049.870,00217:00:00
ALUA 48hs 2276,00295,0024283,50 3,66% 280,00276,50293,00273,501.234.949,00350.744.515,002.17217:00:01
BBAR Cdo. 200626,00644,00192647,45 5,05% 600,00600,00652,90616,301.945,001.256.788,005016:30:00
BBAR 24hs 79623,00679,00498679,00 0,00% 679,00679,00679,00679,002,001.358,00117:00:00
BBAR 48hs 5603,00652,50737646,85 3,37% 630,00628,00654,50625,75253.560,00164.253.797,0096617:00:01
BMA Cdo. 130801,00850,003801,50 -0,49% 837,00801,00860,00805,454.908,004.074.813,005016:30:00
BMA 48hs 10730,00830,0077824,20 1,57% 814,00814,00839,50811,45200.056,00165.474.579,0067317:00:01
BYMA Cdo. 4324,50337,50539335,50 1,05% 335,50333,50338,50332,004.954,001.664.097,005816:30:00
BYMA 48hs 100326,00350,0010338,00 0,75% 335,50333,00339,50335,50218.940,0073.814.283,0054517:00:01
CEPU Cdo. 36274,00295,0010270,80 -1,53% 281,05262,00281,05275,0017.822,004.917.044,0010516:30:00
CEPU 48hs 45271,00282,00100277,05 1,21% 275,00275,00281,70273,75475.239,00131.881.093,0089417:00:01
COME Cdo. 927,8528,4015528,40 1,72% 29,0028,1029,0027,9241.167,001.163.409,008616:30:01
COME 48hs 528,0028,855028,35 -0,18% 28,7028,1028,9028,40818.317,0023.286.871,0084817:00:01
CRES Cdo. 17284,00289,0034289,00 5,74% 286,00279,15289,00273,30808,00229.214,002116:30:01
CRES 48hs 2260,90300,00400285,25 1,44% 288,00280,00290,00281,20358.186,00102.495.504,0049217:00:01
EDN Cdo. 10200,25204,0095201,35 -1,78% 204,50200,20207,90205,003.052,00623.582,005416:30:01
EDN 48hs 20198,00219,0060209,40 2,65% 209,00201,50216,00204,00196.005,0040.435.867,0051917:00:01
GGAL Cdo. 1490,00542,003534,60 1,63% 523,00522,40546,00526,00151.469,0081.935.082,0032616:30:01
GGAL 48hs 70512,00533,00100521,70 2,44% 516,00512,15533,30509,251.100.260,00573.354.169,002.37917:00:01
LOMA Cdo. 20520,00640,005570,20 -0,83% 587,00552,00587,00575,007.372,004.210.101,0012016:30:00
LOMA 48hs 50544,00585,0014564,90 -1,53% 578,00559,00585,00573,7089.203,0051.025.445,0072017:00:01
MIRG Cdo. 2005.680,005.994,50305.680,00 1,07% 5.568,005.568,005.739,005.620,001.067,005.991.198,004216:30:01
MIRG 48hs 45.690,005.950,0015.729,00 2,41% 5.749,505.591,005.750,005.594,176.487,0036.986.042,0026017:00:01
PAMP Cdo. 5580,00623,60427621,30 0,03% 646,95590,00646,95621,1012.905,008.039.666,0021316:30:01
PAMP 24hs 103605,000,000605,50 3,86% 605,50605,50605,50583,006,003.633,00117:00:00
PAMP 48hs 55535,00635,003621,95 -0,24% 625,00617,35631,45623,45525.933,00327.876.818,002.01817:00:01
SUPV Cdo. 5201,00203,0050203,00 5,45% 199,00196,70205,95192,5011.136,002.226.719,007516:30:01
SUPV 48hs 1193,70210,0050205,10 5,80% 194,00194,00206,05193,85400.830,0080.761.429,0079117:00:01
TECO2 Cdo. 27480,00489,905.993480,00 -1,22% 476,00476,00494,00485,9521.957,0010.508.089,003416:30:01
TECO2 48hs 100432,00477,0027470,20 1,21% 464,00457,65476,95464,6078.020,0036.740.558,0033817:00:01
TGNO4 Cdo. 24575,50630,0045573,50 3,99% 555,00555,00578,50551,506.746,003.842.959,0012616:30:01
TGNO4 24hs 100516,000,000517,00 0,39% 516,00516,00517,00515,0025,0012.915,00217:00:00
TGNO4 48hs 100520,00590,00750580,00 5,94% 559,00559,00584,00547,50170.879,0097.518.704,0099417:00:01
TGSU2 Cdo. 22945,651.142,953441.092,45 3,06% 1.099,001.075,101.132,001.060,003.155,003.453.366,009116:30:01
TGSU2 24hs 181.093,151.084,001001.084,00 8,18% 1.084,001.084,001.084,001.002,00100,00108.400,00117:00:00
TGSU2 48hs 1001.040,001.110,00401.102,25 2,51% 1.085,001.077,001.105,801.075,25231.757,00253.345.824,001.25917:00:01
TRAN Cdo. 393254,00258,50372257,00 1,38% 253,50249,00258,50253,5055.135,0014.064.994,0032316:30:01
TRAN 48hs 10255,00263,002.000258,00 2,99% 254,50251,00260,00250,50492.139,00126.656.255,001.07417:00:01
TXAR Cdo. 16319,00349,0025333,50 1,37% 329,00319,50338,00329,0064.890,0021.265.475,0028016:30:00
TXAR 48hs 10.000340,00349,005346,50 6,94% 327,00321,50347,50324,00956.824,00318.067.252,001.48417:00:01
VALO Cdo. 57884,5085,0023.98285,00 1,07% 85,9083,2085,9084,1021.639,001.832.687,0012316:30:00
VALO 48hs 110,0086,70585,90 1,66% 85,5084,0086,1084,50417.285,0035.634.861,0044617:00:01
YPFD Cdo. 14.670,005.294,8025.261,05 2,05% 5.250,005.215,305.354,955.155,1510.905,0057.648.603,0050816:30:01
YPFD 24hs 95.276,005.325,00505.276,00 3,99% 5.245,005.245,005.520,005.073,5029,00154.486,00517:00:00
YPFD 48hs 25.200,005.400,0035.312,55 2,11% 5.217,005.217,005.376,105.202,55229.704,001.221.010.316,002.92517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 6.722 73,3075,30 8.175 74,00 1,37% 76,4076,4073,3073,0059844.931,001516:30:00
AGRO 24hs 598 73,700,00 0 75,50 0,00% 75,5075,5075,5075,501007.550,00117:00:00
AGRO 48hs 2.125 70,0081,00 300 74,40 0,81% 73,8075,0073,0073,8062.1064.617.472,0062417:13:31
AUSO 48hs 400 430,00505,00 26 447,50 -0,67% 441,00455,00441,00450,502.6861.206.450,003317:00:01
BHIP Cdo. 1.250 24,1024,70 15.778 24,70 5,11% 24,4524,7024,4523,5057514.127,00216:30:00
BHIP 48hs 1.000 22,7027,00 200 24,50 1,45% 24,5024,8024,1024,15515.20312.579.191,0018717:00:01
BOLT Cdo. 3.800 6,587,20 5.000 6,75 -1,03% 6,806,826,566,826.90046.559,00816:30:00
BOLT 48hs 500 6,416,87 1.995 6,82 0,44% 6,776,876,616,79597.4094.055.745,0017017:00:01
BPAT 48hs 25 140,00178,00 50 167,00 -1,76% 172,00172,00165,00170,005.283883.454,003517:00:01
CADO 48hs 415 107,00110,00 50 106,75 3,89% 102,50107,00102,50102,7519.0592.017.334,003917:00:01
CAPX 48hs 25 728,001.020,00 75 1.020,00 -1,78% 1.039,001.039,001.000,001.038,501.3121.339.619,001417:00:01
CARC Cdo. 1.298 3,854,17 14.531 4,07 -3,10% 4,104,104,034,2021.81389.077,00716:30:00
CARC 48hs 25.000 3,904,30 1.575 4,07 -0,97% 4,104,194,024,11372.1111.522.899,006117:00:01
CECO2 48hs 600 149,00151,00 1.903 150,25 -1,48% 155,00155,50147,75152,5030.3734.575.723,004417:00:01
CELU 48hs 619 223,00249,00 5.000 224,00 0,45% 222,50229,00220,25223,005.6981.275.967,002517:00:01
CGPA2 48hs 2.380 170,00358,00 360 358,00 4,07% 346,00359,00344,00344,0018.3076.512.258,008617:00:01
CRE3W 48hs 10 10,00135,00 200 111,35 -7,21% 120,00124,95111,00120,003.781439.761,003917:00:01
CTIO Cdo. 23 452,00451,00 24 455,00 5,81% 451,00455,00451,00430,0010447.032,00316:30:01
CTIO 48hs 7 450,00490,00 50 451,50 0,33% 455,00457,00450,00450,0016.5457.466.969,003117:00:01
CVH Cdo. 275 1.090,001.142,00 66 1.100,00 1,57% 1.070,001.120,001.070,001.083,00593651.416,001216:30:00
CVH 48hs 1 1.002,001.140,00 102 1.038,00 2,37% 1.049,001.049,001.025,001.014,003.4663.590.591,0010317:00:01
DGCU2 Cdo. 200 238,00264,00 78 238,00 -4,80% 244,25244,25238,00250,00850204.737,00416:30:01
DGCU2 48hs 109 1,00248,00 3.220 244,75 0,20% 244,25250,00238,50244,2571.32617.389.701,0016317:00:01
DOME 48hs 6.500 14,4017,50 3.000 16,00 0,00% 16,0016,0016,0016,001.30020.800,00115:00:00
DYCA 48hs 914 114,00115,00 400 115,00 4,55% 114,00115,00113,00110,001.154132.476,001015:32:19
EDSH 48hs 36 480,00480,00 14 480,00 0,00% 480,00480,00480,00480,00146.720,00117:00:15
FERR 48hs 500 32,6035,80 500 35,25 2,47% 35,0036,3534,0034,40120.9744.213.251,008317:00:01
FIPL 48hs 10.000 52,0054,00 938 54,00 0,75% 53,6054,0053,6053,602.862154.468,00817:00:01
GAMI 48hs 2.000 63,5072,50 200 67,30 -1,61% 68,4069,8065,0068,4069.3284.626.228,0014017:00:01
GARO 48hs 1.000 44,0049,00 2.219 48,50 1,15% 48,5048,5048,5047,9520970,00115:00:00
GBAN 48hs 70 237,00241,00 608 238,00 1,38% 238,00249,50237,00234,753.986955.910,001817:00:01
GCDI 48hs 1.109 5,766,00 1.659 5,92 3,32% 5,985,995,765,73169.9881.008.771,0015617:00:02
GCLA Cdo. 191 260,500,00 0 260,00 1,96% 260,00260,00260,00255,0041.040,00116:30:01
GCLA 48hs 5 130,00271,00 188 269,65 1,75% 270,00274,90262,00265,005.3931.455.184,003517:00:01
GRIM 48hs 50 268,00290,00 300 282,00 5,29% 282,00282,00282,00267,8319153.862,00215:08:30
HARG Cdo. 277 360,00388,50 200 399,00 7,84% 376,00399,00373,50370,00330125.992,00716:30:00
HARG 48hs 1 337,00410,00 3 383,00 1,86% 380,00384,00373,50376,0030.12611.481.909,0017117:00:01
HAVA Cdo. 80 560,00700,00 15 558,00 4,89% 558,00558,00558,00532,003921.762,00216:30:02
HAVA 48hs 11 685,00900,00 10 692,00 1,02% 700,00700,00678,00685,003.1932.203.616,007117:00:01
INTR 48hs 300 45,5048,00 100 46,00 -4,17% 47,2048,0046,0048,0025.5501.177.231,002617:00:01
INVJ 48hs 3.278 54,5058,00 200 55,70 0,91% 57,2057,2054,5055,207.198400.425,002217:00:01
IRS2W 48hs 5 40,00180,00 121 169,00 -1,14% 170,00173,25163,00170,95871143.200,002617:00:01
IRSA Cdo. 319 250,35254,00 66 252,70 6,07% 244,40253,00244,40238,251.599400.374,002516:30:01
IRSA 48hs 80 232,70260,00 102 257,05 6,22% 245,00259,00245,00242,0094.77723.808.257,0027717:00:01
LEDE Cdo. 50 242,00261,00 200 247,00 3,13% 251,00259,00239,50239,501.735433.127,001016:30:01
LEDE 48hs 371 238,00244,00 198 238,75 -0,31% 242,00243,00237,25239,5010.0882.410.284,006417:00:01
LONG 48hs 426 26,2031,00 250 26,60 0,38% 26,5027,5026,1026,5015.810418.685,002117:00:01
METR Cdo. 318 157,00163,75 50 164,00 7,36% 159,25164,00159,25152,753.212523.083,00916:30:01
METR 48hs 335 159,50191,50 440 159,50 2,08% 158,00168,00156,00156,2524.6853.985.991,0010517:00:01
MOLA 48hs 78 4.015,004.100,00 3 4.088,00 9,55% 3.738,004.100,003.738,003.731,502.5919.983.627,0015017:00:01
MOLI Cdo. 1.024 585,00620,00 100 585,00 4,93% 585,00585,00585,00557,5010159.085,00216:30:01
MOLI 48hs 25 428,00600,00 611 591,50 1,81% 586,00600,00581,00581,006.1413.658.418,009617:00:01
MORI Cdo. 454 33,0035,00 3.430 33,35 4,55% 31,9034,0531,9031,9052.6481.785.563,004516:30:00
MORI 48hs 100 25,0035,00 250 33,70 0,60% 33,8034,4532,5033,50350.64111.934.961,0022217:00:01
MTR 48hs 2.000 380,00725,00 10 640,00 0,00% 640,00640,00640,00640,002012.800,00217:00:01
OEST 48hs 199 150,50152,75 36 152,75 1,16% 150,00152,75148,00151,0020.9843.142.791,002317:00:01
PAMPD 48hs 4.358 1,300,00 0 1,30 0,00% 1,301,301,301,30642834,00117:00:01
PATA 48hs 10.000 140,00150,00 1.361 142,50 -3,23% 151,00152,00139,00147,251.691249.712,001617:00:01
RICH Cdo. 20 403,00422,50 11 422,50 3,05% 392,00422,50392,00410,006024.425,00316:30:00
RICH 48hs 500 412,00425,00 28 420,00 0,12% 421,00421,00402,50419,501.748727.016,004317:00:01
RIGO 48hs 64 415,00450,00 160 415,00 -1,19% 420,00420,00415,00420,00282117.130,00415:07:05
ROSE 48hs 600 14,6515,00 1.000 14,65 -2,01% 14,5014,7014,5014,955.49880.331,00516:34:17
SAMI Cdo. 200 239,00249,75 88 246,00 6,03% 236,00246,00236,00232,0027064.510,00716:30:01
SAMI 48hs 300 234,00255,00 75 245,25 -0,61% 249,00255,00244,00246,7533.0508.232.850,0016617:00:01
SEMI 48hs 831 66,4067,30 2.000 67,30 6,49% 65,5067,9065,5063,20306.40020.562.339,0024417:00:01
YPFDD Cdo. 40 11,0011,25 20 11,25 -5,46% 11,4011,4011,2511,9025282,00216:30:00
YPFDD 48hs 40 12,2012,40 30 12,20 14,02% 12,0012,2011,8510,703153.777,001017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 3.157,003.281,00 4 3.281,00 6,72% 3.255,003.300,003.250,003.074,50163532.850,002016:30:00
AAL 48hs 1 3.195,003.350,00 3 3.279,50 3,88% 3.278,503.329,003.240,503.157,0026.69287.677.198,0072417:00:02
AAPL Cdo. 250 7.830,007.999,50 180 7.948,00 0,68% 7.980,007.980,007.825,007.894,504.30833.924.974,0031016:30:00
AAPL 24hs 10 7.822,008.079,00 1 8.088,50 5,77% 7.663,008.088,507.663,007.647,507.98462.241.732,00917:00:00
AAPL 48hs 3 7.760,008.000,00 4 7.936,50 0,19% 7.955,007.955,007.852,007.921,5072.338571.472.944,00217317:00:01
AAPLD Cdo. 4 18,1018,35 9 18,10 0,56% 18,3018,5517,6018,003656.600,002816:30:00
AAPLD 48hs 10 16,2518,70 23 18,05 0,00% 18,2018,5017,7018,054.26876.983,0018817:00:01
ABBV Cdo. 3 6.650,506.675,00 4 6.688,50 -1,88% 6.832,006.832,006.688,506.816,50426.897,00216:30:00
ABBV 48hs 1 6.650,007.200,00 17 6.755,00 0,05% 6.752,006.774,506.679,006.751,506974.668.075,009717:00:01
ABBVD 48hs 5 14,8015,30 5 15,30 0,99% 15,2515,3015,2515,15576,00417:00:01
ABEV Cdo. 15 3.700,004.050,00 49 4.050,00 0,00% 4.050,004.050,004.050,004.050,0014.050,00116:30:00
ABEV 48hs 3 3.000,004.339,00 15 3.931,00 -0,30% 3.919,503.974,503.919,503.943,001.5596.163.624,002817:00:01
ABNB Cdo. 9 3.765,000,00 0 3.765,00 8,60% 3.765,003.765,003.765,003.467,001037.650,00116:30:00
ABNB 48hs 1 1.920,003.899,00 3 3.840,00 5,00% 3.778,003.883,003.756,503.657,003.35712.830.549,0019517:00:02
ABNBD 48hs 2 7,208,40 6 8,40 -1,18% 8,408,408,408,50650,00117:00:02
ABT Cdo. 40 12.384,0012.709,00 1 12.364,50 -2,93% 12.709,0012.709,0012.363,0012.738,00562.511,00516:30:00
ABT 48hs 9 12.624,0013.652,00 9 12.681,00 -0,22% 12.750,0012.750,0012.610,0012.709,501672.112.559,004117:00:01
ADBE Cdo. 20 7.032,507.250,00 21 7.032,50 -2,72% 7.200,007.200,006.924,007.229,5035247.964,001116:30:00
ADBE 48hs 1 7.100,007.487,00 4 7.161,00 -1,09% 7.171,507.171,507.042,007.240,002.46717.503.714,0053417:00:01
ADGO Cdo. 6 7.698,008.100,00 15 7.708,50 3,89% 8.120,008.120,007.700,007.420,001451.123.800,00716:30:00
ADGO 48hs 89 5.850,007.891,00 4 7.842,50 2,83% 7.900,007.938,007.778,007.626,711.45411.446.601,0011317:00:01
ADI Cdo. 10 5.100,005.800,00 2 5.417,00 -3,53% 5.417,005.417,005.417,005.615,0015.417,00116:30:00
ADI 48hs 10 5.596,005.660,00 1.020 5.604,00 0,11% 5.568,005.630,005.538,505.598,009455.235.740,001517:00:01
ADP 48hs 1 16.260,0017.160,00 1 16.376,50 -0,42% 16.446,0016.446,0016.260,0016.446,0044716.978,001717:00:01
AEG 48hs 1 2.001,002.033,00 1 2.025,50 0,30% 2.004,002.025,502.004,002.019,5024.029,00217:00:01
AEM Cdo. 2 7.440,009.000,00 7 9.000,00 2,48% 9.092,009.092,009.000,008.782,5017153.302,00616:30:00
AEM 48hs 2 8.500,0010.183,00 13 9.057,00 0,04% 9.215,009.215,009.000,009.053,003002.722.449,009717:00:01
AIG 48hs 1 500,006.800,00 2 4.943,00 0,26% 4.942,004.950,004.869,504.930,003.00214.773.253,004117:00:01
AKO.B 48hs 1 80,007.200,00 5 7.080,00 0,98% 7.174,507.174,507.080,007.011,5041292.866,00617:00:01
AMAT Cdo. 4 10.020,5010.833,00 1 10.500,50 4,13% 10.270,5010.500,5010.000,5010.084,00440.772,00316:30:00
AMAT 48hs 5 10.555,0012.000,00 10 10.585,00 -0,49% 10.606,5010.606,5010.530,0010.637,001301.373.574,002717:00:01
AMD Cdo. 3 4.300,004.480,00 5 4.489,00 10,95% 4.097,004.500,004.003,004.046,001.8097.753.941,0011316:30:00
AMD 48hs 1 4.200,004.500,00 3 4.346,00 6,09% 4.115,004.359,004.060,004.096,5027.318117.300.175,00119817:00:01
AMDD Cdo. 10 9,6010,50 8 9,50 2,81% 9,509,509,509,2419,00116:30:00
AMDD 48hs 4 8,1011,00 15 9,90 4,21% 9,3910,209,369,502922.846,003117:00:01
AMGN Cdo. 2 10.695,0011.000,00 1 11.000,00 4,05% 10.631,5011.000,0010.500,0010.572,0015160.264,00616:30:00
AMGN 48hs 13 9.900,0010.802,00 540 10.743,00 -0,50% 10.600,0010.752,0010.568,5010.797,502302.449.121,007117:00:01
AMGND 48hs 19 25,000,00 0 25,00 0,00% 25,0025,0025,0025,00125,00117:00:01
AMX 48hs 1 9.511,509.688,50 596 9.562,00 -0,32% 9.511,509.562,009.511,509.592,50219.073,00217:00:01
AMZN Cdo. 3 330,00350,00 4 336,00 0,45% 345,00345,00326,00334,5019.7986.599.381,0033816:30:00
AMZN 24hs 5.000 332,00353,00 5.000 330,00 2,17% 330,00330,00330,00323,00247.53681.686.880,00217:00:00
AMZN 48hs 1 331,00342,00 15 337,00 0,60% 337,00338,50331,00335,00727.095243.189.068,00328117:00:01
AMZND Cdo. 2 0,600,85 1.125 0,79 6,04% 0,770,790,760,75326249,001316:30:00
AMZND 48hs 80 0,700,81 150 0,76 0,00% 0,770,790,740,7620.50615.667,0018117:00:01
ANF 48hs 1 10.552,0010.794,00 553 10.553,00 -0,73% 10.553,0010.553,0010.553,0010.631,00110.553,00117:00:01
AOCA 48hs 10 1.940,004.300,00 5 3.385,00 -0,44% 3.405,003.405,003.250,003.400,0055185.981,001217:00:02
ARCO 48hs 15 6.960,007.635,00 30 7.631,50 0,68% 7.634,007.677,507.559,007.580,007075.368.253,008117:00:01
ARCOD 48hs 8 18,0018,00 3 18,00 6,51% 18,0018,0018,0016,90354,00117:00:01
ARKK Cdo. 15 1.703,001.749,50 4 1.749,50 1,01% 1.706,001.750,001.680,001.732,00145248.122,002716:30:00
ARKK 48hs 20 1.619,001.788,00 20 1.731,00 1,55% 1.703,001.735,001.678,001.704,5038.11565.312.660,0045817:00:01
ARKKD Cdo. 0 0,004,30 27 3,99 -0,25% 3,993,993,994,00311,00116:30:00
ARKKD 48hs 75 3,554,10 90 4,03 1,00% 4,044,043,903,997392.966,002917:00:01
ASR 48hs 5 6.343,006.468,00 880 6.392,00 -0,09% 6.392,006.392,006.392,006.398,00212.784,00117:00:01
AVGO 48hs 68 7.308,008.000,00 58 7.377,00 0,33% 7.322,007.381,507.280,507.353,001801.319.924,002617:00:01
AVY 48hs 10 100,004.385,00 1.296 4.340,00 3,06% 4.310,504.340,004.300,004.211,0037159.758,00917:00:01
AXP Cdo. 7 4.400,004.810,50 10 4.810,00 7,70% 4.810,004.810,004.810,004.466,0014.810,00116:30:00
AXP 24hs 1 4.400,004.760,00 1.845 4.760,00 70,22% 4.760,004.760,004.760,002.796,378.74541.626.200,00217:00:00
AXP 48hs 6 4.435,004.850,00 8 4.671,00 0,49% 4.648,004.693,504.642,504.648,001.8648.697.210,0014517:00:01
AZN Cdo. 3 15.800,0017.150,00 3 17.150,00 4,63% 17.150,0017.150,0017.150,0016.391,50117.150,00116:30:00
AZN 48hs 332 17.016,0027.545,00 1 17.204,50 0,32% 17.181,5017.223,5017.166,5017.150,0034584.715,00917:00:01
BA Cdo. 3 14.211,000,00 0 14.648,00 2,16% 14.648,0014.648,0014.648,0014.338,50114.648,00116:30:00
BA 48hs 14 14.999,0015.090,50 10 15.012,00 -0,36% 15.185,5015.185,5014.885,0015.066,5010.641159.281.220,0011717:00:01
BA.C Cdo. 3 6.280,006.350,00 9 6.376,50 4,85% 6.205,506.497,506.205,506.081,5043270.381,001216:30:00
BA.C 24hs 1 6.187,006.465,00 5.454 6.465,00 -1,44% 6.465,006.465,006.465,006.559,255.45435.260.110,00117:00:00
BA.C 48hs 2 5.700,006.584,00 1 6.340,50 0,44% 6.350,006.375,506.297,006.313,003.22820.454.172,0018117:00:01
BA.CD 48hs 2 14,5516,50 10 14,95 3,82% 14,5014,9514,5014,4016237,00617:00:01
BABA Cdo. 100 4.197,004.500,00 22 4.239,50 1,51% 4.138,004.295,504.138,004.176,504161.740.562,006816:30:00
BABA 48hs 5 4.034,504.500,00 4 4.243,50 0,52% 4.249,504.249,504.158,504.221,5024.122101.564.414,0061117:00:01
BABAD Cdo. 35 9,559,90 70 10,00 3,20% 10,0010,0010,009,691001.000,00216:30:00
BABAD 48hs 1 8,7511,60 50 9,81 -1,90% 10,0010,109,4310,005.49953.606,003717:00:01
BAD 48hs 7 32,6035,50 23 34,20 0,29% 34,1034,3034,1034,106205,00317:00:01
BB Cdo. 613 733,50739,00 10 740,00 5,87% 740,00740,00740,00699,0053.700,00316:30:00
BB 48hs 230 737,50800,00 390 755,00 6,19% 731,50757,00722,00711,001.345986.809,0010417:00:01
BBD Cdo. 100 1.360,001.450,00 4 1.394,00 4,38% 1.380,001.446,501.370,001.335,502.3943.326.495,005916:30:01
BBD 24hs 322 1.393,501.385,00 27 1.385,00 35,00% 1.385,001.385,001.385,001.025,906894.180,001417:00:00
BBD 48hs 10 1.280,001.440,00 1.275 1.400,50 2,38% 1.385,001.420,001.382,001.368,00137.157191.536.490,0097117:00:01
BBDD Cdo. 400 3,083,25 560 3,15 7,51% 3,143,153,142,9346144,00316:30:00
BBDD 48hs 1 2,003,30 5 3,19 2,57% 3,123,253,123,115.00315.937,006617:00:01
BBV 48hs 16 2.883,003.500,00 12 3.214,00 0,52% 3.216,503.216,503.181,003.197,503161.012.867,001917:00:01
BCS 48hs 6 3.550,004.000,00 15 3.553,00 -0,60% 3.551,503.582,503.541,003.574,501967.536,00617:00:01
BHP 48hs 408 13.792,0014.060,00 408 13.900,00 0,00% 13.997,0013.997,0013.827,0013.900,0038528.970,001417:00:01
BIDU Cdo. 1 4.750,005.200,00 10 4.919,50 -3,14% 4.990,004.990,004.919,505.079,00314.829,00216:30:00
BIDU 48hs 1 3.000,005.555,00 21 5.080,00 -0,97% 5.086,505.100,004.984,505.129,501.3806.941.601,0014217:00:01
BIIB Cdo. 4 10.413,500,00 0 10.708,00 4,99% 10.708,0010.708,0010.708,0010.199,00110.708,00116:30:00
BIIB 48hs 1 11.007,0011.353,00 1 11.097,50 -0,93% 11.002,5011.097,5010.868,0011.202,001.02411.239.570,002017:00:01
BIOX Cdo. 1 8.400,009.980,00 20 9.985,00 5,33% 9.620,009.985,009.620,009.480,0023226.855,00616:30:00
BIOX 48hs 4 9.260,0011.900,00 3 9.350,50 -2,57% 9.275,509.836,009.275,509.597,508668.350.066,0010317:00:01
BITF Cdo. 10 2.413,002.600,00 18 2.490,00 -1,97% 2.490,002.490,002.490,002.540,001947.310,00216:30:00
BITF 48hs 10 2.425,002.565,00 45 2.476,50 -6,23% 2.527,002.527,002.444,002.641,005.68614.012.544,0024117:00:02
BITFD 48hs 0 0,005,66 1 5,66 -4,07% 5,665,665,665,9015,00117:00:02
BK Cdo. 56 9.600,000,00 0 9.500,00 0,53% 9.500,009.500,009.500,009.450,00438.000,00116:30:00
BK 48hs 5 9.069,509.574,50 606 9.504,50 2,42% 9.430,009.505,009.410,009.280,0033311.964,001217:00:01
BMY 48hs 549 10.330,0010.528,00 549 10.465,50 0,86% 10.385,5010.465,5010.385,5010.376,50993.769,00417:00:01
BNG Cdo. 1 8.100,008.240,00 6 8.200,00 2,03% 8.200,008.200,008.200,008.036,50541.000,00116:30:00
BNG 48hs 1 8.191,008.400,00 10 8.232,50 -0,09% 8.313,008.313,008.212,008.240,002211.822.606,002217:00:01
BP Cdo. 9 3.330,003.435,50 1 3.435,50 4,82% 3.350,503.435,503.304,503.277,501550.023,00516:30:00
BP 48hs 1 3.100,004.100,00 34 3.389,00 -0,31% 3.434,503.434,503.372,503.399,502.4998.482.418,0014617:00:01
BPD 48hs 5 7,208,35 12 8,15 -6,86% 8,208,208,158,7540327,00217:00:01
BRFS Cdo. 20 1.950,002.000,00 3 1.958,00 9,08% 1.945,001.997,001.945,001.795,002039.030,00416:30:00
BRFS 48hs 3 1.925,002.000,00 40 1.951,00 6,18% 1.866,001.971,001.866,001.837,506.98513.592.103,0021117:00:01
BRKB Cdo. 1 6.264,006.948,00 200 6.934,50 2,13% 6.719,507.000,006.719,506.790,004593.142.262,009416:30:00
BRKB 24hs 5 6.744,006.910,00 50 6.910,00 21,23% 6.910,006.910,006.910,005.700,0011.46279.202.420,00217:00:00
BRKB 48hs 10 6.730,007.000,00 150 6.776,50 0,85% 6.862,506.862,506.747,006.719,5016.378111.086.403,0074117:00:01
BRKBD Cdo. 6 15,4015,90 135 15,90 3,25% 15,6015,9015,6015,40751.189,00416:30:00
BRKBD 48hs 8 15,3015,60 158 15,40 0,65% 15,5015,6015,3015,3067810.495,004117:00:01
BSBR Cdo. 19 2.468,502.625,00 1 2.500,00 4,60% 2.500,002.500,002.500,002.390,00615.000,00116:30:00
BSBR 48hs 1 2.576,002.686,50 1 2.615,50 1,51% 2.580,002.633,502.575,002.576,504511.176.854,002317:00:01
C Cdo. 5 6.939,007.084,00 3 7.084,00 2,10% 6.939,507.084,006.939,506.938,5049340.182,00616:30:00
C 24hs 4 6.910,007.206,00 4.884 7.206,00 14,30% 7.206,007.206,007.206,006.304,644.88435.194.104,00117:00:00
C 48hs 2 6.900,009.600,00 2 7.054,50 0,13% 7.046,007.105,507.019,007.045,509456.674.956,0016117:00:01
CAAP 48hs 272 20.368,0022.412,00 1 20.845,00 0,15% 21.056,5021.056,5020.845,0020.814,0029608.600,00917:00:01
CAH 48hs 453 12.638,0013.008,00 453 12.855,00 1,61% 12.603,0012.861,5012.603,0012.651,0020254.718,00717:00:01
CAR 48hs 1 2.804,004.900,00 1 2.869,00 -2,07% 2.864,502.869,002.820,002.929,50146414.809,001717:00:01
CAT Cdo. 50 4.767,004.900,00 48 4.772,50 0,69% 4.888,504.900,004.772,504.740,001258.502,00516:30:00
CAT 48hs 3 4.719,505.200,00 8 4.893,50 0,03% 4.911,504.925,004.862,504.892,007873.845.890,0011017:00:01
CATD 48hs 50 10,9014,50 16 11,20 3,23% 11,2011,3011,2010,851321.480,00817:00:01
CBRD 48hs 2 1.415,001.447,00 1 1.427,00 11,62% 1.406,501.453,501.396,001.278,50445632.117,006317:00:01
CDE 48hs 2 750,001.931,00 61 1.619,50 0,25% 1.642,501.667,001.610,001.615,50423686.268,003117:00:01
CL 48hs 465 12.180,0012.416,00 465 12.280,50 0,26% 12.331,0012.331,0012.154,0012.249,004495.484.883,001817:00:01
COIN Cdo. 1.000 922,001.100,00 226 975,00 1,09% 918,00990,00905,00964,50845793.698,003816:30:00
COIN 24hs 1.000 890,001.100,00 103 930,00 12,73% 930,00930,00930,00825,004.0003.720.000,00517:00:00
COIN 48hs 1 940,001.030,00 8 985,50 0,92% 949,00990,00918,00976,5076.62173.625.271,0090917:00:02
COIND Cdo. 1 2,200,00 0 2,20 -16,67% 2,202,202,202,6412,00116:30:00
COIND 48hs 100 2,192,38 623 2,37 7,24% 2,212,382,082,216161.445,001317:00:02
COST Cdo. 2 4.590,004.800,00 115 4.800,00 2,66% 4.772,504.800,004.772,504.675,64314.345,00316:30:00
COST 48hs 1.200 4.705,005.500,00 21 4.763,00 0,49% 4.762,004.763,004.686,504.740,002191.038.037,002717:00:01
CRM 48hs 10 4.996,005.564,00 3 5.019,50 0,15% 5.014,505.040,504.951,505.012,001.5487.753.100,007117:00:01
CRMD 48hs 450 11,3011,40 36 11,40 0,88% 11,4011,4011,4011,3036410,00117:00:01
CS Cdo. 26 379,00500,00 269 382,50 2,96% 382,50382,50382,50371,5041.530,00216:30:00
CS 48hs 100 392,00530,00 30 395,00 -0,63% 399,50399,50387,00397,501.373539.031,005917:00:01
CSCO Cdo. 100 4.176,004.450,00 40 4.237,50 -2,54% 4.210,004.283,504.210,004.348,0054227.633,00716:30:00
CSCO 48hs 2 3.620,004.570,00 4 4.234,50 0,21% 4.230,004.263,004.189,004.225,501.7907.548.319,0019817:00:01
CSCOD 48hs 5 9,3010,30 5 9,56 0,42% 9,639,639,559,5258556,001517:00:01
CVX Cdo. 100 8.810,009.655,00 25 9.459,00 6,27% 9.134,009.459,009.127,508.901,0069633.164,001316:30:00
CVX 48hs 1 9.093,009.654,00 1 9.129,50 -0,05% 9.250,009.250,009.101,009.134,002.22820.380.659,0030117:00:01
CVXD 48hs 1 20,0024,40 4 20,50 -1,20% 20,7522,0020,5020,751022.172,001717:00:01
CX 48hs 7 1.450,003.025,00 2 3.004,00 0,60% 2.990,003.004,002.957,002.986,00195579.204,001717:00:01
DD 48hs 4 5.889,005.978,00 960 5.941,00 -0,54% 5.953,505.956,005.898,005.973,008515.066.191,00817:00:01
DE Cdo. 1 4.299,004.400,00 1 4.400,00 1,70% 4.327,504.400,004.300,004.326,5032139.097,00616:30:00
DE 48hs 24 4.170,004.385,00 78 4.356,50 -0,01% 4.399,504.399,504.305,504.357,003391.469.709,004817:00:01
DED 48hs 4 9,8015,00 10 9,70 2,11% 9,709,709,709,50219,00117:00:01
DEO 48hs 402 14.104,0014.378,00 402 14.191,00 1,29% 14.191,0014.191,0014.191,0014.010,00456.764,00117:00:01
DESP Cdo. 20 2.300,002.729,00 39 2.600,00 0,78% 2.565,002.600,002.526,002.580,00155397.929,001116:30:00
DESP 48hs 1 2.211,002.650,00 2 2.539,50 -1,05% 2.600,002.620,002.496,502.566,5058.866150.299.603,0026717:00:01
DESPD 48hs 200 5,008,00 30 5,70 -4,04% 5,955,955,705,9472427,00517:00:01
DIA Cdo. 262 7.614,007.950,00 15 7.941,00 1,57% 7.900,007.989,007.581,507.818,5098757.312,003016:30:00
DIA 24hs 10 7.100,007.626,00 11 7.626,00 -0,70% 7.672,507.672,507.626,007.680,0028213.760,00917:00:00
DIA 48hs 4 6.500,007.800,00 3 7.682,00 -0,06% 7.700,007.702,507.613,007.686,5013.982107.123.364,0043817:00:01
DIAD 48hs 100 17,0019,00 9 18,35 4,26% 17,6018,3517,2017,601963.478,001917:00:01
DISN Cdo. 10 3.750,003.937,00 6 3.920,00 3,76% 3.885,003.920,003.877,003.778,0060.879236.979.803,008816:30:00
DISN 48hs 20 3.822,004.849,00 6 3.926,50 2,55% 3.901,003.936,003.890,003.829,008.71634.169.253,0060117:00:01
DISND Cdo. 28 8,489,50 45 9,20 5,87% 9,209,209,208,6912110,00216:30:00
DISND 48hs 1 8,819,60 12 8,90 -0,34% 9,059,148,718,933913.509,004517:00:01
DOCU 48hs 2 580,001.150,00 2 1.027,50 1,13% 1.005,001.030,501.005,001.016,00580592.990,001417:00:01
DOW 48hs 1 4.050,004.166,00 1.386 4.128,50 -0,06% 4.167,504.167,504.099,504.131,00205847.448,002217:00:02
E 48hs 1.656 3.397,003.463,00 1.656 3.428,50 1,00% 3.437,503.440,003.421,503.394,5012.23742.048.927,001917:00:01
EA Cdo. 1 3.973,000,00 0 4.050,00 8,40% 3.980,504.050,003.950,003.736,001767.688,00616:30:00
EA 48hs 8 3.834,004.500,00 2 4.094,50 0,31% 4.082,004.102,004.055,004.082,00150611.759,003817:00:02
EBAY 48hs 1 9.601,0011.512,00 11 10.580,50 1,24% 10.343,0010.592,5010.343,0010.450,5065681.339,001617:00:01
EBAYD 48hs 40 24,0026,90 10 24,85 5,74% 24,5025,0024,5023,506149,00217:00:01
EBR 48hs 1 7.000,0012.328,00 470 12.187,00 -2,89% 12.152,0012.187,0012.049,0012.550,0024290.859,00317:00:01
EEM Cdo. 2 3.568,503.590,00 1 3.590,00 -0,55% 3.749,003.749,003.558,003.610,0051189.315,00716:30:00
EEM 48hs 1 3.580,003.725,50 1 3.611,50 0,32% 3.600,003.614,003.572,003.600,002.3658.505.310,0014117:00:01
EEMD Cdo. 30 7,750,00 0 8,00 1,27% 8,008,008,007,9028224,00116:30:00
EEMD 48hs 1 8,418,55 5 8,55 -1,72% 8,558,558,558,7090769,00517:00:01
EFX 48hs 1 5.694,005.762,00 992 5.742,00 0,37% 5.720,505.742,005.720,505.721,00211.462,00217:00:01
ERIC 48hs 4.604 1.222,001.243,00 100 1.242,00 1,31% 1.230,001.242,001.225,501.226,0094115.859,001317:00:01
ERJ 48hs 5 5.800,006.280,00 26 5.996,50 -1,26% 6.051,506.051,505.880,006.073,003.54821.052.000,0022717:00:01
ETSY Cdo. 7 2.568,000,00 0 2.620,00 1,06% 2.620,502.620,502.620,002.592,50923.580,00316:30:00
ETSY 48hs 5 2.163,002.653,00 103 2.650,50 3,21% 2.623,002.700,002.607,002.568,001.2403.309.673,006517:00:01
EWZ Cdo. 1 6.495,006.636,50 151 6.570,00 1,56% 6.568,006.649,506.490,006.469,001385.190,00716:30:00
EWZ 48hs 200 6.000,006.750,00 2 6.564,00 0,05% 6.568,006.634,006.515,006.561,004.26127.956.790,0018817:00:01
EWZD 48hs 60 15,0015,25 3 15,00 0,67% 15,0015,0515,0014,90901.350,00917:00:01
F Cdo. 1 5.460,005.400,00 1 5.460,00 5,77% 5.400,005.460,005.305,505.162,001265.151,00316:30:00
F 48hs 20 4.660,005.712,50 2 5.499,00 0,19% 5.453,505.500,005.395,005.488,501971.073.150,005317:00:02
FCX 48hs 1 5.100,005.653,00 3 5.594,00 0,38% 5.620,005.620,505.553,505.573,001.2797.174.931,003217:00:01
FD 48hs 1 12,6513,90 5 12,40 -0,40% 12,3012,6512,3012,4529360,00317:00:02
FDX 48hs 540 10.448,0010.600,00 1 10.522,00 0,36% 10.484,5010.564,5010.467,0010.484,507097.444.739,001917:00:01
FMX 48hs 762 7.458,007.603,50 762 7.565,00 1,01% 7.461,507.565,007.364,507.489,001.0848.122.959,001217:00:01
FSLR Cdo. 1 26.815,0036.850,00 10 26.850,00 6,97% 26.850,0026.860,0026.850,0025.099,5011295.390,00616:30:00
FSLR 48hs 2 22.000,0027.240,00 210 27.131,50 -0,08% 27.200,0027.244,5026.770,0027.152,002657.153.458,009417:00:01
GE Cdo. 100 5.603,005.812,00 1 5.702,00 -1,89% 5.812,005.812,005.702,005.812,00423.028,00316:30:00
GE 24hs 168 5.682,000,00 0 5.682,00 2,86% 5.741,005.741,005.682,005.524,003.97722.598.317,001217:00:00
GE 48hs 1 5.000,007.257,50 51 5.748,00 0,67% 5.801,005.801,005.690,005.709,504.78627.497.820,008817:00:01
GFI 48hs 1 7.600,007.804,50 746 7.630,50 1,52% 7.648,507.693,007.552,007.516,0061465.521,002017:00:01
GGB Cdo. 22 8.869,008.999,00 2 8.999,00 4,98% 8.999,008.999,008.999,008.572,00217.998,00116:30:00
GGB 48hs 1 8.971,009.121,00 6 9.122,00 0,57% 8.971,509.127,508.971,509.070,0071642.493,002117:00:01
GILD Cdo. 5 8.200,000,00 0 8.500,00 -5,74% 8.704,008.704,008.500,009.017,50759.908,00216:30:00
GILD 48hs 1 8.500,009.000,00 2 8.980,00 -1,58% 8.975,008.980,008.867,009.124,004514.021.784,004417:00:01
GILDD 48hs 2 19,7522,00 4 20,75 -7,16% 20,7520,7520,7522,35120,00117:00:01
GLOB Cdo. 7 3.525,003.565,00 7 3.560,00 -0,28% 3.554,003.610,003.530,003.570,003501.247.699,003716:30:00
GLOB 24hs 1 3.463,000,00 0 3.470,00 5,15% 3.470,003.470,003.470,003.300,004.68016.239.600,00217:00:00
GLOB 48hs 79 3.502,003.920,00 2 3.577,00 -0,72% 3.528,003.620,003.520,003.603,0014.63452.130.906,0072017:00:02
GLOBD Cdo. 24 8,308,49 1 8,50 0,00% 8,508,508,508,501271.079,00116:30:00
GLOBD 48hs 1 8,268,80 5 8,27 -2,82% 8,358,388,268,512952.462,001417:00:02
GLW 48hs 12 3.579,003.626,00 1.596 3.608,00 0,97% 3.580,003.608,003.560,003.573,502589.450,00517:00:01
GM 48hs 10 2.352,002.600,00 8 2.563,50 1,12% 2.535,002.564,002.517,502.535,005.20813.240.543,0011017:00:02
GOGLD Cdo. 50 1,922,10 5 1,95 3,17% 1,991,991,871,891.0021.935,001316:30:00
GOGLD 48hs 5 1,802,20 15 1,96 3,16% 1,942,011,861,9014.86328.900,0015217:00:01
GOLD Cdo. 50 9.002,009.080,00 14 9.061,00 -0,60% 9.300,009.339,508.800,009.116,004193.799.828,006716:30:00
GOLD 24hs 2 9.065,009.065,00 3 9.065,00 0,29% 9.065,009.065,009.065,009.039,00545.325,00317:00:00
GOLD 48hs 3 8.608,009.260,00 6 9.082,00 -1,81% 9.248,009.248,009.020,509.249,508.55577.669.814,0091817:00:01
GOLDD 48hs 33 20,6022,00 2 21,00 0,96% 21,0022,0020,7520,804329.181,005717:00:01
GOOGL Cdo. 10 760,00895,00 2 845,00 1,87% 830,00860,00825,50829,508.7237.310.292,0031316:30:00
GOOGL 24hs 100 825,00892,00 2.400 850,00 8,70% 825,00850,00825,00782,0065.02953.649.200,00317:00:00
GOOGL 48hs 5 780,00855,00 3.560 850,50 2,41% 840,00853,50830,00830,50352.189295.900.478,00273617:00:01
GPRK 48hs 2 4.375,005.628,00 3 4.840,50 4,09% 4.800,004.920,004.800,004.650,501.0665.178.153,002917:00:01
GRMN 48hs 363 15.626,0015.946,00 363 15.829,00 5,69% 15.735,5015.829,0015.644,0014.977,503245.098.026,00517:00:01
GS Cdo. 4 10.925,500,00 0 11.216,00 -9,19% 11.445,0011.445,0011.216,0012.351,0021237.597,00416:30:00
GS 24hs 0 0,0011.681,00 3.003 11.681,00 19,98% 11.681,0011.681,0011.681,009.736,003.00335.078.043,00117:00:00
GS 48hs 2 9.740,0015.400,00 1 11.507,50 0,54% 11.436,5011.516,5011.426,0011.445,50931.067.071,002017:00:01
GSK 48hs 8 4.205,004.241,00 1.348 4.216,50 -0,44% 4.234,004.234,004.184,004.235,001.2215.168.534,001117:00:01
HAL 48hs 1 4.309,006.950,00 1 6.861,50 0,48% 6.908,506.936,506.845,006.829,001721.182.413,003517:00:01
HD 48hs 8 3.850,004.972,00 20 4.113,50 -0,13% 4.068,504.120,004.032,004.119,007883.207.612,007017:00:01
HDB 48hs 370 15.224,0015.520,00 370 15.385,00 1,10% 15.385,0015.385,0015.385,0015.218,00461.540,00117:00:01
HDD Cdo. 300 9,150,00 0 9,15 4,81% 9,159,159,158,733002.745,00116:30:00
HDD 48hs 19 9,259,35 5 9,35 1,08% 9,259,359,259,2550463,00317:00:01
HL 48hs 1 2.787,002.846,50 2.024 2.801,00 1,43% 2.787,002.801,002.787,002.761,502055.838,00217:00:01
HMC 48hs 4 11.996,0012.344,00 468 12.234,00 0,14% 12.187,5012.234,0012.187,5012.217,5013158.556,00617:00:01
HMY Cdo. 7 993,002.450,00 9 2.389,00 0,38% 2.400,002.450,002.369,002.380,005931.425.166,005716:30:00
HMY 48hs 25 1.750,002.427,00 20 2.422,00 1,70% 2.401,502.458,002.385,002.381,509.89223.884.912,0060017:00:01
HMYD Cdo. 40 3,806,90 3 5,40 0,93% 5,505,505,405,35118641,001316:30:00
HMYD 48hs 45 5,265,90 20 5,50 3,97% 5,505,505,265,29161885,00417:00:01
HOG 48hs 10 5.273,005.630,00 1 5.445,50 4,41% 5.433,505.445,505.426,005.215,5049266.661,00717:00:01
HON 48hs 2 11.164,5011.364,00 504 11.250,00 -0,37% 11.188,0011.250,0011.164,5011.292,0068763.284,00617:00:01
HPQ 48hs 50 13.500,0013.978,00 417 13.823,00 0,64% 13.669,0013.823,0013.669,0013.735,0045618.389,00617:00:01
HSBC 48hs 74 8.711,008.790,00 2 8.745,00 0,00% 8.745,008.756,008.711,008.745,0061532.471,001617:00:01
HSY Cdo. 12 5.800,006.100,00 110 5.799,00 -4,93% 5.799,005.799,005.799,006.100,0015.799,00116:30:00
HSY 48hs 15 5.850,006.074,00 945 5.968,00 -0,02% 5.933,005.968,005.924,005.969,00163967.765,00817:00:01
HUT 48hs 1 3.500,004.100,00 10 4.081,00 -2,89% 4.065,004.167,503.983,504.202,506512.648.264,003017:00:02
HWM 48hs 900 19.810,0020.260,00 283 20.000,50 -0,04% 19.925,0020.000,5019.880,0020.008,007139.325,00317:00:01
IBM Cdo. 4 10.900,0012.700,00 2 11.286,00 1,00% 11.305,0011.500,0011.001,5011.174,0012134.457,00916:30:00
IBM 48hs 10 10.800,0012.069,00 4 11.296,50 -0,07% 11.304,5011.308,5011.128,0011.304,501.68218.879.244,0037917:00:01
IBMD 48hs 1 23,0027,90 10 25,40 0,20% 25,3525,4025,3525,357177,00317:00:01
IBN 48hs 542 10.412,0010.614,00 542 10.515,00 3,36% 10.527,5010.527,5010.493,0010.173,504895.147.723,00517:00:01
IFF 48hs 1.548 3.645,003.716,00 1.548 3.682,00 0,82% 3.686,003.686,003.648,503.652,001.3805.086.170,00417:00:01
INFY 48hs 3 6.935,009.965,00 1 6.970,00 0,46% 6.948,007.004,506.944,506.938,001661.157.157,002117:00:01
ING 48hs 3.012 1.862,001.900,00 1 1.897,00 1,72% 1.895,001.897,001.895,001.865,00105199.173,00517:00:01
INTC Cdo. 2 2.668,002.950,00 2 2.753,00 -1,99% 2.820,002.850,002.723,502.808,99278775.513,002316:30:00
INTC 48hs 50 2.640,002.900,00 5 2.817,00 -0,49% 2.822,002.822,002.776,502.831,0027.26676.336.158,0045917:00:01
INTCD Cdo. 50 6,4512,30 5 6,45 5,31% 6,456,456,456,13319,00116:30:00
INTCD 48hs 40 4,906,99 14 6,63 2,79% 6,456,756,166,453812.488,002517:00:01
IP 48hs 3 3.700,005.300,00 1 3.704,00 0,71% 3.678,003.715,003.678,003.678,0033121.923,001117:00:01
ITUB 48hs 1 2.100,002.380,00 95 2.380,00 0,51% 2.394,002.424,502.364,502.368,001.1232.669.582,004717:00:01
IWM Cdo. 253 7.875,008.200,00 70 7.900,00 0,62% 7.900,007.900,007.836,007.851,5023181.188,00616:30:00
IWM 48hs 5 7.446,008.800,00 1 7.967,00 0,46% 7.940,007.967,007.878,507.930,509777.737.206,006417:00:01
JD Cdo. 1 8.010,008.499,00 5 8.231,00 2,29% 8.007,008.231,008.007,008.047,0015122.986,00416:30:00
JD 48hs 50 6.000,008.250,00 2 8.228,00 0,77% 8.165,508.245,508.032,508.165,504.58037.295.296,0022417:00:01
JMIA Cdo. 5 1.243,001.327,00 18 1.300,00 1,09% 1.300,001.300,001.300,001.286,002127.300,00716:30:00
JMIA 48hs 10 1.290,001.320,00 6 1.318,50 2,05% 1.313,001.338,001.282,001.292,004.4245.826.604,006817:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.013,50 2,63% 4.934,505.099,004.808,504.885,002861.406.844,003916:30:00
JNJ 24hs 1 4.819,005.140,00 20 5.020,00 25,37% 5.020,005.020,005.020,004.004,0015.49577.784.900,00217:00:00
JNJ 48hs 5 4.860,005.117,00 4 4.946,00 0,04% 4.944,004.950,004.898,004.944,0020.857102.812.429,0053317:00:01
JNJD Cdo. 16 11,0011,90 15 11,00 -0,90% 11,0011,0011,0011,10222,00116:30:00
JNJD 48hs 49 10,2512,90 2 11,55 2,67% 11,2011,9011,2011,25971.127,001917:00:01
JPM Cdo. 12 14,0012.500,00 5 12.305,00 -1,84% 12.479,5012.895,0012.162,0012.535,5028347.669,001716:30:00
JPM 48hs 1 9.850,0017.540,00 1 12.537,50 0,45% 12.481,5012.565,5012.425,0012.481,501.59519.929.278,0018117:00:01
JPMD 48hs 8 27,3529,00 10 28,50 3,64% 28,5028,5028,0027,501444.059,001017:00:01
KGC 48hs 2.343 2.405,002.452,00 2.343 2.421,00 -0,41% 2.394,002.421,502.394,002.431,00921.741,00417:00:01
KMB 48hs 516 10.916,0011.128,00 516 11.026,00 -0,04% 10.995,0011.026,0010.995,0011.030,0012132.250,00417:00:01
KO Cdo. 20 5.740,005.830,00 9 5.831,00 0,05% 5.800,005.850,005.775,005.828,004.99029.042.612,0026916:30:00
KO 24hs 77 5.820,005.920,00 9 5.920,00 4,23% 5.797,006.000,005.785,505.680,0013.18978.078.899,00817:00:00
KO 48hs 1 5.799,005.860,00 9 5.852,00 0,22% 5.845,005.858,005.802,005.839,00132.599773.038.739,00183517:00:01
KOD Cdo. 51 13,1014,00 70 13,35 -0,74% 13,5013,5013,2013,451321.754,001816:30:00
KOD 48hs 10 12,9013,70 120 13,25 -0,75% 13,5013,7013,0513,3516.996226.809,0019017:00:01
KOFM 48hs 10 100,0020.744,00 282 20.687,00 2,34% 20.214,0020.687,0020.109,0020.214,0018365.026,00817:00:01
LLY 48hs 8 24.342,0025.068,00 232 24.494,00 -0,16% 24.400,0024.795,5024.400,0024.534,0070817.363.461,003017:00:01
LLYD 48hs 88 55,1056,40 136 56,40 2,55% 55,4056,4055,1055,001.816101.730,00617:00:01
LMT Cdo. 1 10.300,0011.073,00 6 10.300,00 -1,90% 10.300,0010.300,0010.300,0010.500,00441.200,00216:30:00
LMT 48hs 1 10.230,0010.330,00 2 10.313,00 -0,78% 10.544,0010.544,0010.282,0010.394,504374.518.147,009117:00:01
LRCX 48hs 1 4.260,004.300,00 1 4.309,00 -0,38% 4.300,004.316,004.270,004.325,501.2735.446.757,002817:00:02
LVS 48hs 406 14.076,0014.350,00 406 14.223,00 0,77% 14.046,0014.223,0014.040,0014.115,0021296.088,00517:00:01
LYG 48hs 1 520,00595,00 3 520,50 1,17% 531,50533,50519,50514,50371196.880,003017:00:01
MA Cdo. 18 5.343,500,00 0 5.343,50 4,67% 5.343,505.343,505.343,505.105,00210.687,00216:30:00
MA 24hs 0 0,005.433,00 6.303 5.433,00 53,81% 5.433,005.433,005.433,003.532,206.30334.244.199,00117:00:00
MA 48hs 11 5.100,005.350,00 1 5.356,50 1,18% 5.353,005.358,005.306,005.294,001.89810.117.234,008017:00:01
MAD 48hs 0 0,0013,50 5 13,00 4,00% 13,0013,0013,0012,50226,00117:00:01
MCD Cdo. 30 5.400,005.630,00 41 5.629,50 0,86% 5.564,005.740,005.555,505.581,50158887.054,004116:30:00
MCD 48hs 1 5.605,005.738,00 1 5.649,50 0,25% 5.699,005.699,005.590,005.635,504.39324.647.031,0037017:00:01
MCDD 48hs 90 12,0013,30 6 13,20 6,45% 13,5013,5012,3512,405607.256,002217:00:01
MDT 48hs 1 10.229,0010.382,00 560 10.303,00 0,51% 10.211,0010.326,0010.170,0010.251,001.03410.543.634,001117:00:01
MELI Cdo. 157 9.479,009.799,00 75 9.777,50 4,49% 9.509,509.790,009.390,009.357,001.25511.984.288,0016016:30:00
MELI 24hs 1 9.690,009.899,00 20 9.699,50 1,15% 9.224,009.699,509.224,009.589,506.02257.212.913,001317:00:00
MELI 48hs 2 9.200,009.910,00 1 9.810,50 3,64% 9.685,509.825,509.399,009.465,5017.022163.948.886,00128817:00:01
MELIB 24hs 0 0,009.756,00 258.660 9.756,00 23,20% 9.756,009.756,009.756,007.919,00258.6602.523.486.960,00117:00:00
MELID Cdo. 30 21,5022,80 50 22,60 7,11% 22,2522,7521,2521,103116.990,001116:30:00
MELID 48hs 5 22,2022,70 36 22,40 3,94% 21,9522,8020,8021,5586219.028,007617:00:01
META Cdo. 1 4.200,004.450,00 20 4.454,50 0,50% 4.353,504.486,504.334,004.432,507223.170.242,0012916:30:00
META 24hs 2 4.376,004.550,00 12 4.439,00 1,44% 4.439,004.439,004.439,004.376,0012.57655.824.864,00217:00:00
META 48hs 1 4.390,004.500,00 46 4.452,50 0,29% 4.400,004.474,004.359,004.439,5025.638113.494.519,0088317:00:02
METAD Cdo. 200 10,0013,00 2 10,55 1,93% 10,0010,5510,0010,3540406,00516:30:00
METAD 48hs 1 8,5010,50 2 10,00 -2,44% 10,3010,459,8210,252.38024.055,007517:00:02
MFG 48hs 4.223 1.323,001.362,00 4.223 1.353,00 5,01% 1.333,501.353,001.333,501.288,504966.219,00217:00:01
MMC 48hs 1.104 5.091,005.190,00 1.104 5.132,00 0,71% 5.117,005.132,005.117,005.096,0030153.735,00217:00:01
MMM Cdo. 1 7.805,009.500,00 50 9.400,00 0,00% 9.235,509.500,009.175,009.400,0032299.408,001416:30:00
MMM 48hs 1 9.350,009.977,00 4 9.379,00 -0,44% 9.477,009.481,009.230,009.420,501.35312.633.804,0015517:00:01
MMMD 48hs 14 21,0027,90 5 21,90 2,34% 21,9021,9021,9021,406131,00317:00:01
MO Cdo. 200 5.302,005.458,00 4 5.458,00 2,61% 5.274,005.520,005.191,005.319,0075400.251,001916:30:00
MO 48hs 1 5.275,005.340,00 2 5.323,50 0,02% 5.312,005.343,505.282,505.322,502.12211.292.239,0024317:00:01
MOD Cdo. 2 11,7012,70 2 11,70 -3,31% 11,7011,7011,7012,10558,00116:30:00
MOD 48hs 10 11,9520,90 10 12,10 0,41% 12,1012,7012,1012,0572901,001217:00:01
MOS Cdo. 10 3.400,000,00 0 3.470,00 -0,86% 3.470,003.470,003.470,003.500,0026.940,00116:30:00
MOS 48hs 23 3.460,005.550,00 19 3.464,00 -2,61% 3.629,503.629,503.455,003.557,008602.996.691,007417:00:02
MRK Cdo. 50 10.060,0010.913,50 2 10.690,00 -0,10% 10.754,0010.754,0010.476,5010.701,0040426.923,001616:30:00
MRK 48hs 1 10.725,5010.898,00 530 10.849,50 1,32% 10.720,5010.849,5010.677,0010.708,503513.763.305,004817:00:01
MRKD 48hs 10 23,5025,00 9 25,00 0,00% 25,0025,0025,0025,0020500,00217:00:01
MSFT Cdo. 1 4.360,004.676,00 1 4.676,00 0,05% 4.780,004.799,004.470,004.673,501.5677.311.825,0023216:30:00
MSFT 24hs 4 4.700,004.705,50 10 4.690,00 -4,27% 4.746,004.746,004.579,004.899,0020.42593.528.765,001017:00:00
MSFT 48hs 8 4.600,004.800,00 10 4.703,00 -0,58% 4.735,004.735,004.645,004.730,5038.420179.572.635,00162317:00:01
MSFTD Cdo. 9 10,6013,25 3 10,60 -4,07% 11,6011,6010,6011,0534361,00316:30:00
MSFTD 48hs 11 9,0013,25 3 10,85 -0,46% 11,1011,1010,5510,901.83519.775,009817:00:01
MSI 48hs 1 4,006.975,00 2 6.521,50 1,07% 6.534,506.534,506.433,006.452,501981.281.111,003017:00:01
MSTR Cdo. 7 6.508,006.786,50 2 6.850,00 -2,00% 6.850,006.850,006.850,006.990,0016.850,00116:30:00
MSTR 48hs 10 5.622,006.900,00 5 6.805,00 -8,52% 6.930,006.943,006.757,507.439,003.60724.652.610,0017817:00:02
MU 48hs 11 5.507,006.549,00 4 5.590,00 -0,29% 5.541,505.590,005.529,505.606,0021116.399,00717:00:02
MUFG 48hs 4.500 2.859,002.929,50 1 2.891,00 7,55% 2.887,502.891,002.885,002.688,002469.362,00417:00:01
NEM Cdo. 113 7.181,507.475,00 49 7.181,50 -2,83% 7.480,007.480,007.181,507.391,0054402.726,00216:30:00
NEM 48hs 5 6.500,009.800,00 50 7.355,00 -0,79% 7.400,007.400,007.314,007.413,501551.140.957,002117:00:01
NFLX Cdo. 40 9.420,509.800,00 6 9.800,00 8,89% 9.326,009.800,009.326,009.000,0026247.325,001116:30:00
NFLX 48hs 6 9.000,0010.170,50 9 9.475,50 3,13% 9.205,509.490,509.205,509.187,506.83164.403.371,0020717:00:01
NFLXD 48hs 21 21,8023,00 7 21,80 1,63% 21,5021,8021,3021,4522472,00317:00:01
NG 48hs 555 9.993,0010.188,00 555 10.115,00 -1,72% 10.115,0010.115,0010.115,0010.291,50220.230,00117:00:01
NGG 48hs 342 16.528,0016.852,00 342 16.770,00 2,36% 16.770,0016.770,0016.770,0016.383,002984.997.460,00117:00:01
NIO Cdo. 25 939,00995,00 500 939,00 0,00% 933,00939,00909,50939,009789.898,001416:30:00
NIO 48hs 400 920,00955,50 18 944,00 1,18% 930,00945,00911,50933,0011.28110.505.501,0030217:00:01
NIOD 48hs 145 1,752,20 45 2,20 4,76% 2,102,202,102,10220479,00817:00:01
NKE Cdo. 94 4.779,504.848,50 5 4.811,00 0,51% 4.800,004.980,004.750,004.786,50131627.471,001116:30:00
NKE 48hs 1 4.585,005.757,00 1 4.837,50 0,43% 4.863,504.863,504.778,004.817,002.14110.279.307,0011817:00:01
NKED Cdo. 22 10,4510,90 2 10,90 -0,91% 10,9010,9010,9011,00221,00116:30:00
NKED 48hs 22 10,5011,00 6 10,90 0,93% 10,8010,9010,8010,8020217,00217:00:01
NMR 48hs 1 900,001.670,00 1 1.600,00 0,09% 1.600,001.600,001.600,001.598,5058.000,00117:00:01
NOKA 48hs 24 1.880,002.230,00 2 1.893,50 -0,03% 1.894,001.894,001.853,001.894,005521.038.846,003117:00:01
NTCO 48hs 4 1.275,002.100,00 3 2.050,50 0,15% 2.047,002.078,002.010,002.047,501.9583.982.844,005417:00:01
NTES 48hs 2 1.990,003.001,00 10 2.962,50 2,72% 2.958,002.962,502.958,002.884,0066195.357,001317:00:01
NUE 48hs 3.200 4.005,504.105,00 1.408 4.051,50 0,02% 4.066,504.066,504.051,504.050,5067271.489,00417:00:01
NVDA Cdo. 1 5.028,005.709,00 867 5.709,00 5,51% 5.411,005.709,005.297,005.411,006923.757.707,0011416:30:00
NVDA 24hs 43 5.535,505.610,00 4 5.535,50 8,99% 5.393,005.535,505.393,005.079,003.38118.240.145,00617:00:00
NVDA 48hs 20 5.430,005.600,00 19 5.564,00 1,93% 5.443,005.568,005.379,505.458,5019.399106.202.117,0074317:00:01
NVDAD Cdo. 73 11,7012,75 24 12,80 2,81% 12,1512,8012,1512,4558727,00516:30:00
NVDAD 48hs 18 11,0012,80 3 12,65 2,85% 12,3012,7512,1512,3097512.161,004617:00:01
NVS 48hs 4 11.949,0013.000,00 10 11.992,00 0,12% 11.983,0011.992,0011.980,5011.977,5042503.643,00317:00:01
NVSD 48hs 0 0,0027,20 4 27,20 1,49% 27,2027,2027,2026,804108,00117:00:01
ORAN 48hs 1 5.790,005.941,00 967 5.854,00 -0,86% 5.879,005.879,005.854,005.905,001482.146,00417:00:01
ORCL Cdo. 5 14.174,0014.917,00 1 14.917,50 5,25% 14.327,0014.917,5014.327,0014.174,00229.244,00216:30:00
ORCL 48hs 387 14.576,0015.069,00 1 14.700,00 -0,67% 14.694,5014.758,0014.584,0014.798,509.764143.291.492,0011417:00:01
ORCLD 48hs 9 32,0034,00 5 33,80 2,74% 33,8033,8033,8032,90133,00117:00:01
OXY Cdo. 2 5.390,005.600,00 130 5.370,00 -2,01% 5.375,005.375,005.370,005.480,0022118.240,00316:30:00
OXY 48hs 15 5.382,005.850,00 2 5.405,00 -2,33% 5.501,505.501,505.385,505.534,006.86837.259.136,0018217:00:02
PAAS Cdo. 3 2.415,002.800,00 3 2.710,00 -2,04% 2.776,002.776,002.694,002.766,50203549.259,001916:30:00
PAAS 48hs 3 2.585,002.830,00 1 2.728,50 -1,71% 2.797,502.797,502.700,502.776,002.5076.860.684,0036617:00:01
PAASD 48hs 2 6,007,10 1 6,53 4,98% 6,406,536,406,2292596,00617:00:01
PAC 48hs 1.104 5.072,005.170,00 1.104 5.141,00 1,63% 5.078,005.141,005.078,005.058,50127650.024,00517:00:01
PANW 48hs 30 1.673,001.960,00 1.230 1.746,50 4,11% 1.721,501.750,001.709,001.677,509061.573.538,003517:00:02
PBI 48hs 20 1.233,001.440,00 8 1.374,50 -1,50% 1.359,501.390,001.290,001.395,502.1922.879.747,007717:00:01
PBR Cdo. 2 4.930,005.450,00 70 4.960,50 1,65% 4.993,505.035,004.925,004.880,003021.498.179,003916:30:00
PBR 48hs 10 4.693,005.069,00 5 4.973,00 0,93% 4.993,005.036,504.929,004.927,0040.138199.095.049,0054917:00:01
PBRD Cdo. 3 11,2011,65 42 11,40 2,24% 11,4011,4011,4011,15111,00116:30:00
PBRD 48hs 9 10,2011,75 1 11,35 2,71% 11,1511,5510,9511,052412.726,002617:00:01
PCAR 48hs 519 10.978,0011.192,00 519 11.072,50 1,80% 11.076,0011.076,0011.072,5010.877,00333.221,00317:00:01
PEP Cdo. 6 14.500,0015.000,00 2 14.640,00 -0,87% 14.648,0015.000,0014.548,5014.769,00841.228.073,002116:30:00
PEP 48hs 2 14.300,0014.765,00 5 14.760,00 -0,04% 14.519,0014.761,5014.519,0014.765,501.24118.216.269,0021317:00:01
PEPD 48hs 1 32,5033,90 5 32,60 -1,21% 32,5032,6032,5033,00265,00217:00:01
PFE Cdo. 1 8.000,009.078,50 1 8.786,00 -1,77% 8.850,009.080,008.711,008.944,0088779.027,002616:30:00
PFE 48hs 1 8.420,009.100,00 15 8.846,00 1,05% 8.750,008.850,008.734,508.754,0010.70193.926.762,0047017:00:01
PFED 48hs 4 20,2022,70 7 20,80 5,05% 20,0021,2019,5019,802585.160,002317:00:01
PG Cdo. 5 14.036,0014.227,50 1 14.199,00 1,36% 14.059,5014.199,0014.059,5014.008,00342.318,00216:30:00
PG 24hs 0 0,0014.423,00 1.000 14.423,00 18,04% 14.423,0014.423,0014.423,0012.219,125.40077.884.200,00317:00:00
PG 48hs 3 14.100,0014.688,00 2 14.194,00 -0,24% 14.320,5014.320,5014.083,0014.227,5015.840224.509.642,0033217:00:01
PGD 48hs 8 27,0033,85 1 34,00 7,94% 34,0034,0034,0031,50134,00117:00:01
PHG 48hs 10 1.809,002.000,00 1 1.920,00 -0,10% 1.905,501.920,501.890,501.922,00192365.947,002117:00:01
PKS 48hs 2 9.050,0012.015,00 14 10.692,50 -2,89% 11.500,0011.500,0010.537,0011.011,001591.687.503,005317:00:01
PSX 48hs 1.900 7.112,007.400,00 1 7.183,50 0,90% 7.226,507.226,507.141,507.119,5039279.380,00917:00:01
PYPL Cdo. 22 4.310,004.518,00 36 4.310,00 1,41% 4.300,004.350,004.250,004.250,0074317.991,001816:30:00
PYPL 48hs 32 3.850,004.450,00 1 4.322,00 0,98% 4.280,004.360,504.275,004.280,009.98243.151.591,0073817:00:01
PYPLD 48hs 3 9,0611,85 368 9,90 2,59% 9,6510,709,319,651531.555,001817:00:01
QCOM Cdo. 5 4.460,004.620,00 1 4.500,00 -2,04% 4.501,504.630,004.460,504.593,5051230.600,001616:30:00
QCOM 48hs 3 4.496,004.630,00 150 4.510,50 -0,23% 4.490,004.530,004.431,004.521,003.86717.351.285,0034817:00:01
QCOMD Cdo. 29 10,150,00 0 10,00 0,00% 10,0010,0010,0010,0048480,00116:30:00
QCOMD 48hs 14 10,5011,20 6 10,80 0,47% 10,1510,8010,1510,751121.202,00317:00:01
QQQ Cdo. 21 6.900,007.500,00 10 7.420,50 0,51% 7.400,007.499,007.000,007.383,005173.789.078,009816:30:00
QQQ 24hs 1.500 7.220,007.600,00 50 7.220,00 1,18% 7.220,007.220,007.220,007.136,007.56054.583.200,00217:00:00
QQQ 48hs 4 7.100,007.797,00 5 7.406,50 0,46% 7.380,007.417,507.302,507.372,5027.496202.412.204,0073617:00:01
QQQD Cdo. 90 16,4017,30 1 17,30 1,76% 17,3017,3017,3017,00117,00116:30:00
QQQD 48hs 20 16,3017,35 71 16,95 -2,02% 17,3517,3516,6017,301.22320.730,005117:00:01
RBLX 48hs 1 4.500,008.574,00 43 8.307,00 3,19% 8.217,508.350,008.166,508.050,00112926.499,002117:00:02
RIO Cdo. 2 6.245,000,00 0 7.245,50 1,32% 7.244,007.245,507.000,007.151,0054390.716,00416:30:00
RIO 48hs 15 6.332,007.333,00 13 7.306,50 0,42% 7.000,007.352,007.000,007.276,007575.510.880,0014117:00:01
RIOD 48hs 10 16,1017,50 2 17,80 4,71% 17,8017,8017,8017,00589,00117:00:01
ROST 48hs 480 11.876,0012.108,00 480 11.966,50 2,03% 11.860,5011.966,5011.860,5011.728,504225.005.237,00217:00:01
RTX 48hs 645 8.649,009.000,00 1 8.750,00 -1,00% 8.800,008.826,008.725,008.838,5069605.601,001417:00:01
SAN 48hs 1 6.293,006.405,00 1 6.373,50 1,74% 6.362,506.373,506.297,506.264,501771.120.380,001017:00:01
SAP 48hs 9 10.282,5010.454,00 552 10.372,00 1,22% 10.325,5010.372,0010.282,5010.247,004995.152.955,00517:00:01
SATL 48hs 41 952,00990,00 22 952,00 0,63% 950,00972,00936,50946,003.9613.794.256,0010717:00:02
SBS 48hs 2 2.500,008.488,50 679 8.434,00 3,49% 8.385,008.434,008.385,008.149,50542.048,00317:00:01
SBUX Cdo. 5 11.595,0012.500,00 1 11.800,00 -1,91% 12.218,0012.218,0011.800,0012.030,00336.236,00316:30:00
SBUX 48hs 1 1.499,0012.271,00 7 12.258,00 0,07% 12.250,0012.384,5012.154,0012.250,0082910.153.290,0010917:00:01
SCCO 48hs 2 18.000,0018.292,00 316 17.928,50 0,68% 17.970,0018.024,5017.878,0017.807,2032575.498,00717:00:01
SE 48hs 118 1.025,001.220,00 4 1.212,50 8,31% 1.190,001.214,001.172,501.119,505.3266.390.118,0017417:00:01
SHEL Cdo. 5 13.050,000,00 0 13.529,50 -3,31% 13.900,0013.900,0013.529,5013.993,00568.388,00316:30:00
SHEL 48hs 1 13.750,0014.088,00 408 13.869,00 -0,22% 13.988,0013.988,0013.850,0013.900,003484.828.402,003717:00:01
SHOP Cdo. 445 267,00281,50 50 281,50 8,06% 278,00282,00267,00260,50881245.231,002616:30:00
SHOP 48hs 1 208,00280,00 84 273,00 3,21% 264,50277,00264,50264,5090.51024.654.534,0088217:00:01
SHOPD 48hs 1 0,200,65 168 0,65 8,33% 0,650,650,640,60309200,001617:00:01
SI Cdo. 377 58,9068,00 1.000 66,50 -0,75% 67,5067,5066,0067,00754.988,00316:30:00
SI 48hs 70 50,0065,00 1.432 59,30 -1,66% 60,0064,0057,4060,3031.4491.927.795,0068317:00:02
SID Cdo. 1 7.000,0010.210,00 20 10.210,00 -7,18% 10.210,0010.210,0010.210,0011.000,0020204.200,00116:30:00
SID 48hs 10 10.268,0010.365,00 50 10.354,00 1,76% 10.308,5010.354,0010.245,0010.174,509439.725.796,001817:00:01
SLB Cdo. 1 7.000,000,00 0 7.025,00 4,38% 7.025,007.025,007.025,006.730,0017.025,00116:30:00
SLB 48hs 2 7.019,007.141,50 810 7.124,50 2,66% 7.110,007.124,507.000,006.940,0047332.415,001117:00:01
SNA 48hs 288 19.472,0020.046,00 288 19.707,00 0,24% 19.700,0019.707,0019.700,0019.659,0016315.270,00317:00:01
SNAP 48hs 10 3.600,004.110,00 53 3.859,00 2,04% 3.782,003.899,003.727,003.782,001.0363.924.134,005517:00:01
SNOW 48hs 1 1.230,002.453,00 1 2.444,00 4,04% 2.375,002.450,002.375,002.349,004521.086.401,002917:00:01
SNOWD 48hs 45 5,275,50 8 5,50 3,77% 5,505,505,505,301055,00217:00:01
SONY 48hs 1 600,0011.025,00 661 10.583,00 -0,93% 10.483,5010.608,0010.464,5010.682,001.61316.900.791,003517:00:01
SPGI Cdo. 1 200,000,00 0 3.490,50 -0,01% 3.490,503.490,503.490,503.491,00620.943,00116:30:00
SPGI 48hs 6 3.484,003.800,00 2 3.620,00 0,49% 3.576,503.620,003.570,503.602,50117419.249,001117:00:02
SPOT Cdo. 5 2.231,002.400,00 11 2.366,00 3,09% 2.350,002.437,502.350,002.295,002764.105,00916:30:00
SPOT 48hs 3 1.470,002.400,00 1 2.355,50 1,82% 2.355,002.379,002.327,002.313,502.0754.884.879,0020817:00:01
SPOTD 48hs 2 4,535,89 109 5,40 0,00% 5,405,405,405,40210,00217:00:01
SPY Cdo. 6 9.300,009.596,00 147 9.429,00 0,55% 9.500,009.595,009.304,009.377,503.20230.030.286,0042916:30:00
SPY 24hs 6 9.250,009.550,00 25 9.225,00 -0,10% 9.559,009.559,009.225,009.234,002.53123.371.438,00717:00:00
SPY 48hs 2 9.400,009.499,00 11 9.442,00 0,24% 9.491,509.491,509.345,009.419,0078.699740.078.894,00256917:00:01
SPYB 48hs 8.160 9.229,000,00 0 9.229,00 0,03% 9.229,009.229,009.229,009.226,008.16075.308.640,00117:00:01
SPYD Cdo. 20 20,4022,50 11 21,30 -0,93% 21,9522,4521,3021,502405.226,002316:30:00
SPYD 48hs 4 20,6023,00 10 21,55 -0,23% 22,0022,0021,2021,602.28249.370,0011317:00:01
SQ Cdo. 5 1.308,001.389,00 1 1.308,00 -2,97% 1.295,001.330,001.292,501.348,004052.991,00716:30:00
SQ 48hs 80 1.304,001.480,00 51 1.346,50 -0,52% 1.360,001.360,001.315,001.353,506.2118.288.025,0014517:00:01
SQD 48hs 1 1,004,50 129 3,10 0,00% 3,103,103,103,10129399,00217:00:01
SUZ Cdo. 261 3.750,003.950,00 5 4.000,00 7,93% 4.000,004.000,004.000,003.706,00520.000,00116:30:00
SUZ 48hs 2 3.770,003.859,00 1.488 3.828,50 0,78% 3.842,503.863,003.802,003.799,001.3765.287.519,001417:00:01
T Cdo. 51 2.563,002.624,00 10 2.600,00 1,96% 2.558,002.606,502.558,002.550,002769.572,00816:30:00
T 48hs 6 2.525,002.855,50 2 2.615,00 0,33% 2.624,002.624,002.568,002.606,501.6834.351.933,0025017:00:01
TD 48hs 3 5,9010,00 119 5,95 2,23% 5,875,955,825,82121713,00817:00:01
TEFO Cdo. 200 236,75254,00 3 242,00 -4,91% 242,00242,00242,00254,501242,00116:30:00
TEFO 48hs 8 248,00303,00 115 247,00 0,20% 250,50251,00245,00246,50437109.070,002617:00:01
TEN Cdo. 1 11.770,0013.000,00 2 12.649,50 0,67% 12.664,5013.012,5012.495,5012.565,0021264.267,001216:30:00
TEN 48hs 1 11.900,0012.850,00 5 12.683,50 1,63% 12.734,0012.734,0012.496,0012.479,504.66858.833.917,0016517:00:01
TGT 48hs 3 2.750,003.008,00 1.920 2.968,50 0,13% 2.960,002.973,502.943,002.964,5084249.194,00917:00:01
TIMB 48hs 893 6.274,006.396,00 893 6.382,50 2,60% 6.382,506.382,506.382,506.221,007834.997.497,00117:00:01
TM Cdo. 1 12.531,5012.800,00 50 12.800,00 3,69% 12.800,0012.800,0012.800,0012.344,00451.200,00116:30:00
TM 48hs 2 10.500,0012.612,00 20 12.583,50 -0,04% 12.800,0012.800,0012.500,0012.589,005667.107.254,004717:00:01
TMO 48hs 506 11.152,0012.050,00 8 11.337,00 -0,27% 11.261,0011.337,0011.207,0011.368,0027303.245,00917:00:01
TRIP 48hs 2 3.684,004.620,00 66 3.696,50 3,56% 3.575,003.698,503.526,503.569,509683.497.093,005917:00:01
TSLA Cdo. 699 4.989,005.320,00 1 5.172,50 1,33% 5.200,005.298,005.101,505.104,504.43022.896.793,0030716:30:00
TSLA 24hs 2 5.113,005.400,00 1 5.120,00 2,36% 5.120,005.120,005.120,005.002,006.00030.720.000,00217:00:00
TSLA 48hs 1 5.045,005.250,00 1 5.234,00 1,34% 5.200,005.261,005.124,505.165,0040.796212.116.122,00215317:00:01
TSLAD Cdo. 6 11,0012,10 14 12,10 2,98% 12,0012,1011,9011,752432.925,001716:30:00
TSLAD 48hs 4 10,1013,00 189 12,10 2,98% 11,9012,1011,7011,751.65319.646,0011017:00:01
TSM Cdo. 20 4.310,004.327,00 11 4.295,00 -0,32% 4.273,004.295,004.250,504.309,001772.697,00716:30:00
TSM 48hs 27 4.100,004.500,00 10 4.339,50 0,49% 4.334,504.342,004.272,004.318,501.2095.209.523,0019017:00:01
TSMD 48hs 98 9,8015,50 108 9,88 -5,90% 9,8010,009,8010,50988,00417:00:01
TTE 48hs 603 9.297,009.478,50 603 9.399,00 -0,43% 9.400,009.400,009.349,509.440,0043403.044,001017:00:01
TV 48hs 3 700,00770,00 3 729,00 -1,55% 732,00740,00720,00740,50527389.690,001117:00:01
TWLO 48hs 3 693,50750,00 6 693,50 5,24% 674,00699,00672,50659,001.5421.055.930,004017:00:01
TXN 48hs 6 14.962,0016.228,00 1 14.972,50 -1,14% 15.145,0015.145,0014.930,0015.145,501572.354.510,005917:00:01
TXR Cdo. 5 8.357,509.040,50 2 8.610,00 -2,20% 8.682,008.800,008.586,008.803,4512103.931,00616:30:00
TXR 48hs 1 8.810,009.300,00 1 8.828,50 -1,52% 9.000,009.000,008.769,008.965,0022.480197.546.665,0033817:00:01
TXRD 48hs 9 20,1023,00 4 20,10 -0,99% 19,8520,1019,8520,30239,00217:00:01
UAL 48hs 1.370 4.149,004.360,00 43 4.185,50 2,23% 4.204,504.237,004.157,004.094,001.2515.258.297,001817:00:02
UBER Cdo. 1 8.543,000,00 0 8.633,00 10,52% 8.633,008.633,008.633,007.811,50651.798,00116:30:00
UBER 48hs 1 7.026,008.937,00 658 8.893,50 2,88% 8.690,508.894,508.646,008.644,501721.513.723,002917:00:02
UGP 48hs 3.733 1.481,001.502,00 300 1.501,00 1,01% 1.499,001.525,501.499,001.486,009781.470.906,003117:00:01
UL 48hs 100 8.403,008.650,00 1 8.452,50 -0,21% 8.472,508.472,508.395,008.470,004763.999.398,002517:00:01
UNH Cdo. 20 6.670,009.500,00 111 6.800,00 2,72% 6.635,006.800,006.630,006.620,0034225.921,001016:30:00
UNH 48hs 4 6.620,007.270,00 1 6.823,00 -0,26% 6.999,006.999,006.713,506.841,009986.781.340,0010617:00:01
UNHD 48hs 180 14,0016,00 2 15,00 -3,23% 15,0015,0015,0015,50115,00117:00:01
UNP 48hs 1 4.535,004.611,00 1.240 4.599,50 0,03% 4.567,004.602,004.540,004.598,001882.271,001117:00:01
UPST Cdo. 3 1.198,001.378,00 10 1.190,50 -14,96% 1.190,501.190,501.190,501.400,0067.143,00116:30:00
UPST 48hs 10 1.200,001.246,00 7 1.210,00 0,29% 1.210,001.252,001.190,001.206,508.44710.438.590,004517:00:02
URBN 48hs 884 6.417,006.606,00 884 6.415,00 4,97% 6.544,506.544,506.415,006.111,50212.959,00217:00:01
USB Cdo. 10 2.757,502.900,00 15 2.900,00 -5,29% 2.900,002.900,002.900,003.062,002675.400,00116:30:00
USB 48hs 1 2.711,003.000,00 5 2.730,50 -2,79% 2.810,002.815,502.725,002.809,009152.531.812,006617:00:01
V Cdo. 10 5.850,005.900,00 3 5.889,00 0,84% 5.871,005.900,005.769,505.840,0094549.208,002516:30:00
V 24hs 0 0,005.998,00 112 5.987,00 16,82% 5.987,005.987,005.987,005.125,005.74234.377.354,00117:00:00
V 48hs 1 5.000,006.393,50 13 5.896,50 0,43% 5.951,005.951,005.858,505.871,002.34913.827.867,0020617:00:01
VALE Cdo. 4 2.450,003.208,00 222 3.178,00 0,43% 3.200,003.215,003.178,003.164,50228728.332,002316:30:00
VALE 48hs 5 3.038,003.215,00 5 3.188,50 0,62% 3.221,003.237,503.180,003.169,009.55430.695.006,0032317:00:01
VALED 48hs 80 6,258,03 39 7,26 -0,55% 7,447,447,077,301721.238,001017:00:01
VD 48hs 30 13,2014,00 74 13,45 0,00% 13,4513,8513,2013,451101.475,001517:00:01
VIST Cdo. 8 9.610,009.635,00 219 9.635,00 2,83% 9.555,009.700,009.407,009.370,001.19311.423.877,0018616:30:00
VIST 24hs 47 9.574,009.850,00 16 9.621,50 7,94% 9.450,009.655,009.450,008.914,001201.138.903,002217:00:00
VIST 48hs 3 9.410,009.990,00 50 9.647,00 3,86% 9.502,009.742,509.412,509.288,5038.829373.283.086,00140617:00:01
VISTD Cdo. 1 21,8022,20 14 22,55 1,58% 21,9522,6021,9522,20751.687,00516:30:00
VISTD 48hs 1 20,0024,75 6 22,20 3,26% 21,1023,0021,1021,503.97288.383,0012817:00:01
VIV 48hs 1 3.730,003.751,00 1 3.730,00 -1,28% 3.783,003.783,003.720,003.778,501.3285.023.434,00517:00:01
VOD 48hs 1 4.400,005.600,00 1 5.440,00 -0,46% 5.415,005.450,005.411,005.465,00103559.797,001117:00:01
VZ Cdo. 2 7.745,008.698,50 50 8.698,50 1,16% 8.615,008.699,008.469,008.599,0077663.867,002116:30:00
VZ 48hs 2 8.411,009.000,00 7 8.670,50 0,64% 8.750,008.750,008.515,508.615,501.0078.644.827,0018817:00:01
VZD 48hs 20 19,5019,90 15 19,70 1,29% 20,0020,0019,7019,45641.277,00817:00:01
WBA Cdo. 6 4.200,004.780,00 1 4.800,00 -0,70% 4.766,504.800,004.660,004.834,0038180.039,001716:30:00
WBA 48hs 20 4.332,004.900,00 4 4.830,50 -1,33% 4.898,004.898,004.762,504.895,502.22310.703.994,0020817:00:01
WBO 48hs 4.650 1.223,001.246,50 4.650 1.225,00 -0,69% 1.219,501.227,001.219,501.233,502834.271,00417:00:01
WFC Cdo. 1 3.225,003.590,00 1.000 3.490,00 5,31% 3.548,503.550,003.490,003.314,0646162.097,00416:30:00
WFC 24hs 2 3.388,003.605,00 1.000 3.605,00 7,38% 3.605,003.605,003.605,003.357,259.63034.716.150,00217:00:00
WFC 48hs 2 3.355,003.700,00 20 3.521,00 1,62% 3.494,503.539,003.486,003.465,001.2184.280.080,008017:00:01
WFCD 48hs 30 7,958,60 239 7,80 -6,47% 8,608,607,808,3464545,00217:00:01
WMT Cdo. 2 8.450,0011.900,00 6 11.599,00 2,84% 11.493,0011.629,0011.426,5011.278,6446529.856,002316:30:00
WMT 48hs 4 10.085,0012.238,00 1 11.643,00 0,84% 11.637,5011.667,5011.452,0011.546,5016.592191.793.565,0028217:00:01
WMTD 48hs 5 26,1028,00 5 27,10 4,23% 26,0027,5026,0026,002065.555,001517:00:01
X Cdo. 2 3.313,003.450,00 1 3.312,00 0,67% 3.250,003.312,003.227,003.290,0085276.642,00616:30:00
X 48hs 10 3.250,003.755,00 2 3.289,50 -0,62% 3.338,003.356,503.267,003.310,0012.56541.375.935,0036517:00:01
XLE Cdo. 1 16.940,0018.400,00 7 18.252,00 0,56% 18.467,5018.675,0017.996,5018.150,001202.205.133,002716:30:00
XLE 48hs 10 18.310,0018.400,00 7 18.369,50 0,40% 18.637,5018.637,5018.312,5018.296,504.85989.267.346,0030617:00:01
XLEB 48hs 9.910 18.646,000,00 0 18.646,00 1,36% 18.580,0018.646,0018.580,0018.396,0010.986204.773.940,00217:00:01
XLED Cdo. 1 42,4043,50 30 43,90 3,29% 43,9043,9043,9042,508351,00116:30:00
XLED 48hs 1 20,0050,00 20 43,40 0,12% 43,5043,5042,0043,35502.127,001217:00:01
XLF Cdo. 1 7.335,007.506,50 111 7.411,50 1,33% 7.400,007.506,507.335,007.314,0039290.830,001316:30:00
XLF 24hs 0 0,007.371,00 18 7.371,00 28,68% 7.371,007.371,007.371,005.728,3218132.678,00417:00:00
XLF 48hs 3 6.800,008.299,50 10 7.398,00 0,50% 7.368,007.421,507.353,007.361,006.21245.942.194,0020217:00:01
XLFD 48hs 60 16,8017,50 30 16,80 -0,88% 17,0017,0016,8016,95601.015,00717:00:01
XOM Cdo. 2 9.910,0010.800,00 5 10.054,50 1,97% 9.861,0010.142,509.700,009.860,001661.654.271,004316:30:00
XOM 48hs 3 9.785,0010.500,00 30 9.977,00 0,57% 10.000,0010.055,009.960,009.920,505.09350.887.575,0035617:00:01
XOMD 48hs 1 20,0024,50 1 23,40 -2,50% 24,0024,5023,0024,001172.760,00917:00:01
XP 48hs 2 1.669,501.710,00 5 1.699,50 0,65% 1.690,001.700,501.676,501.688,502.0983.555.532,002717:00:02
XROX 48hs 2 6.407,006.806,00 888 6.670,00 4,83% 6.370,006.695,006.370,006.362,508295.360.169,00817:00:01
YY Cdo. 1 2.640,002.800,00 2 2.800,00 18,67% 2.615,002.800,002.615,002.359,52411.015,00316:30:00
YY 48hs 1 2.685,002.721,00 20 2.721,50 0,29% 2.690,002.721,502.672,502.713,50276742.163,003117:00:01
ZM Cdo. 20 598,50800,00 37 639,50 8,11% 655,00655,00639,50591,50164104.941,00416:30:00
ZM 48hs 1 550,00665,00 151 614,00 0,74% 610,50617,50601,50609,502.5621.562.363,0012817:00:01
ZMD 48hs 36 1,401,90 5 1,41 -4,08% 1,401,451,401,47624876,00917:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 112 11.850,0011.920,00 1.217 11.920,00 0,25% 12.100,0012.200,0011.700,5011.890,0068.7888.146.436,0010016:30:04
AE38 48hs 100 11.100,0012.480,00 20 11.945,00 -0,04% 12.080,0012.352,0011.751,0011.950,00354.17742.220.971,0027017:00:10
AE38C Cdo. 0 0,0028,00 165.736 28,00 -1,23% 28,0028,0028,0028,35332.43193.080,00216:30:11
AE38D Cdo. 45.394 27,1028,00 3.600 27,50 1,81% 27,0027,5027,0027,0116.4774.474,002516:30:27
AE38D 48hs 3 26,8828,50 1.350 27,50 0,73% 27,0027,7027,0027,3048.45313.237,003017:00:10
AE38X Cdo. 0 0,000,00 0 11.948,00 0,29% 0,0011.948,0011.948,0011.913,50586.09870.026.989,00116:30:01
AE38X 24hs 0 0,000,00 0 11.973,73 -0,14% 0,0011.973,7311.973,7311.990,46586.09870.177.786,00117:00:07
AL29 Cdo. 267 9.300,0016.560,00 208 9.430,00 -0,21% 9.484,009.605,009.300,009.450,00165.07715.565.074,0019216:30:22
AL29 48hs 100 9.350,0010.200,00 111 9.490,00 0,06% 9.545,009.569,009.350,509.484,00371.53535.178.394,0031017:00:11
AL29D Cdo. 500 21,5535,00 1.000 22,00 1,08% 21,2022,1121,1021,77102.95922.317,008216:30:24
AL29D 48hs 1.400 21,0124,00 1.025 21,79 0,41% 21,3122,4421,2121,7045.5349.898,007917:00:23
AL30 Cdo. 400 9.035,509.350,00 3.000 9.045,00 0,22% 9.125,009.499,509.030,009.025,00139.957.89412.654.786.412,002379916:30:22
AL30 24hs 184.684 9.043,009.055,00 114.506 9.043,00 -0,30% 9.079,009.079,009.043,009.070,001.312.486118.851.474,0013617:00:27
AL30 48hs 2.825 9.060,009.273,00 257 9.065,00 -0,06% 9.120,009.120,009.060,009.070,00195.451.09617.720.334.965,001570517:00:17
AL30C Cdo. 870 20,2121,62 23.804 20,67 0,44% 20,6020,7020,1720,589.857.6332.032.420,00106916:30:18
AL30C 48hs 5.000 20,6820,68 261.000 20,68 0,39% 20,3220,7020,0020,607.316.5031.510.984,00134117:00:21
AL30D Cdo. 4.900 19,0521,00 497 20,90 0,39% 20,7021,0020,4020,8274.117.22715.463.277,001504016:30:13
AL30D 24hs 18.000 20,3021,01 2.100 20,95 1,45% 20,6521,0119,2220,65941.462196.885,008117:00:26
AL30D 48hs 335 20,9021,06 500 21,05 0,43% 20,6721,0620,2520,9661.772.52712.957.116,001007017:00:10
AL30X Cdo. 0 0,000,00 0 9.362,70 1,68% 0,009.362,709.065,009.207,657.267.662669.893.329,00216:30:01
AL30X 24hs 0 0,000,00 0 9.084,52 -0,54% 0,009.084,529.084,529.133,633.545.872322.125.486,00117:00:07
AL30Y Cdo. 0 0,000,00 0 21,00 0,00% 0,0021,0021,0021,00952.381200.000,00116:30:01
AL30Z Cdo. 0 0,000,00 0 20,50 1,23% 0,0020,5020,5020,251.682.927345.000,00116:30:01
AL35 Cdo. 3.791 9.450,009.590,00 1.500 9.525,00 -0,25% 9.700,009.747,509.450,009.549,00194.53618.622.174,0010016:30:13
AL35 24hs 7.349 9.545,009.694,00 1.050 9.545,00 -1,85% 9.545,009.545,009.545,009.725,007.349701.462,00117:00:10
AL35 48hs 1.017 9.591,5010.100,00 220 9.591,50 -0,07% 9.751,009.751,009.502,009.598,003.626.572345.632.250,0053217:00:22
AL35D Cdo. 3.214 21,8531,00 332 21,80 -3,92% 22,2022,7021,8022,6962.31213.743,001616:30:12
AL35D 48hs 5 18,4934,00 461 21,90 -0,46% 22,0022,2521,7022,00124.44327.340,004617:00:10
AL41 Cdo. 50 10.100,5010.645,00 500 10.480,00 1,75% 10.266,0010.646,5010.266,0010.300,0060.6976.337.069,004216:30:14
AL41 24hs 2.000 10.110,0010.695,00 1.105 10.850,00 1,50% 10.850,0010.850,0010.850,0010.690,0067.0007.269.500,00117:00:16
AL41 48hs 2.999 10.515,0010.599,00 3.000 10.515,00 0,20% 10.494,0010.590,0010.320,0010.494,00338.83935.335.934,0013216:55:04
AL41D Cdo. 25 24,0033,75 100 24,50 2,08% 23,7524,5023,7524,004.4551.059,00516:30:21
AL41D 48hs 4 22,0026,50 196 24,38 3,25% 23,7524,9923,7523,6176.71118.595,003117:00:09
BA37D Cdo. 10 14.530,0014.890,00 800 14.510,00 -2,49% 14.800,0014.800,0014.510,0014.880,0015.4582.266.734,001016:30:06
BA37D 48hs 474 14.650,0014.950,00 24.576 14.650,00 -1,35% 14.501,0015.000,0014.501,0014.850,00288.53042.596.875,0026116:56:02
BA7DC Cdo. 12.246 32,500,00 0 32,50 -1,60% 32,5032,5032,5033,0312.2463.979,00116:30:19
BA7DD 48hs 1.000 33,2036,50 37.005 33,50 0,60% 34,0034,0033,2633,3083.90028.114,0013317:00:28
BA7DX Cdo. 0 0,000,00 0 14.760,00 -0,94% 0,0014.760,0014.760,0014.900,00542.18680.026.653,00116:30:01
BA7DX 24hs 0 0,000,00 0 14.791,79 -1,36% 0,0014.791,7914.791,7914.996,26542.18680.198.987,00117:00:06
BAY23 Cdo. 119.529 26,4630,20 3.743.540 30,20 -16,11% 35,0035,0030,0036,005.254.2851.586.762,001016:30:19
BAY23 48hs 3.676 27,0551,00 3.382 28,90 9,06% 27,0028,9027,0026,50564.149156.895,001817:00:23
BC37D 48hs 1.735 9.700,0010.500,00 9.000 9.750,00 0,00% 9.750,009.750,009.750,009.750,003.300321.750,00317:00:26
BDC24 Cdo. 4.762 105,000,00 0 103,05 0,00% 103,05103,05103,05103,0551.33152.896,00216:30:08
BDC24 48hs 1.771.788 105,00110,00 1.000 105,00 0,00% 106,00106,00105,00105,001.536.5381.615.506,002317:00:14
BDC28 Cdo. 1.000 109,50112,50 462.601 112,50 3,21% 112,00112,50109,25109,00156.409172.656,00516:30:28
BDC28 48hs 4.756.355 111,00112,40 12.000 112,40 0,54% 113,00113,00109,65111,80473.613523.392,001217:00:18
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:01
CO21X 24hs 0 0,000,00 0 36.077,52 -0,43% 0,0036.077,5236.077,5236.232,571.346.876485.919.498,00117:00:06
CO26 Cdo. 2.000 19.070,0020.020,00 2.520 20.020,00 0,20% 20.030,0020.030,0020.000,0019.980,003.480696.596,00316:30:17
CO26 24hs 6.000 19.000,0020.266,50 61.679 20.266,50 2,04% 20.266,5020.266,5020.266,5019.861,0061.67912.500.174,00117:00:13
CO26 48hs 1.000 18.120,0020.250,00 99.000 20.250,00 0,25% 20.250,0020.250,0019.990,0020.200,00426.29085.771.853,0011217:00:19
CO26D 48hs 1.000 45,6046,00 1.000 45,90 0,33% 45,7545,9045,5045,75214.78198.204,005717:00:26
CO26X Cdo. 0 0,000,00 0 19.900,00 -0,50% 0,0020.160,0019.900,0020.000,0013.167.3462.632.436.953,00216:30:01
CO26X 24hs 0 0,000,00 0 20.400,00 0,47% 0,0020.400,0019.943,1320.304,8624.167.3464.882.139.213,00317:00:06
CUAP 48hs 3.000 3.500,003.700,00 1.000 3.600,00 0,00% 3.675,003.675,003.599,003.600,0010.122364.427,00817:00:26
DICP Cdo. 1 5.860,005.999,50 201 5.970,00 0,51% 6.000,006.000,005.835,005.939,5059.2273.512.415,002616:30:09
DICP 48hs 83 5.950,006.050,00 800 5.950,00 0,42% 5.925,005.975,005.830,005.925,002.861.747170.499.972,0010517:00:03
DICPX 48hs 0 0,000,00 0 5.956,00 1,99% 0,005.970,005.920,005.840,0011.000.000653.250.000,00517:00:07
DIP0 48hs 100 5.771,005.850,00 400 5.720,00 -1,21% 5.800,005.800,005.674,005.790,003.894223.292,001317:00:25
GD29 Cdo. 100 10.100,0011.505,00 150 11.485,00 -0,04% 11.695,0011.700,0011.149,5011.490,0045.9755.303.376,006616:30:11
GD29 48hs 101 9.778,0011.900,00 1.000 11.480,00 -0,09% 11.490,0012.000,0011.000,0011.490,00884.212101.479.318,0016317:00:26
GD29D Cdo. 528 25,2632,50 1.917 27,00 3,85% 26,1027,0025,0026,0029.8027.710,003416:30:13
GD29D 48hs 3 25,2632,00 1.887 26,95 3,65% 26,0026,9525,1026,0047.91712.490,004817:00:09
GD30 Cdo. 424 11.723,0011.900,00 678 11.745,00 0,44% 11.898,0011.898,0011.700,0011.694,00108.470.59612.725.163.334,002241816:30:27
GD30 24hs 10.000 11.740,5011.764,00 25.000 11.763,00 0,00% 11.800,0011.800,0011.725,0011.763,002.258.483265.426.121,008717:00:12
GD30 48hs 50 11.740,0011.800,00 5.474 11.755,00 -0,04% 11.939,0011.939,0011.702,5011.760,00128.028.39715.051.841.955,001010317:00:27
GD30C Cdo. 5.860 24,1026,90 38.494 26,90 -0,37% 26,0028,0026,0027,005.400.4391.458.233,0085516:30:19
GD30C 48hs 5.000 26,8033,77 877 26,80 0,41% 26,9227,0026,7026,69855.822229.366,005317:00:19
GD30D Cdo. 498 20,7527,24 1.275 27,20 0,33% 26,5027,2426,5027,1170.299.65019.041.765,001844716:30:12
GD30D 24hs 1.500 26,6727,30 3.287 27,20 0,00% 26,5127,4026,0027,20327.71188.237,008117:00:09
GD30D 48hs 3 27,0227,40 2.571 27,31 0,40% 27,0027,3126,3227,2066.254.04318.020.416,00943717:00:14
GD30X Cdo. 0 0,000,00 0 11.804,00 0,67% 0,0011.804,0011.724,0011.725,006.378.989749.150.486,00416:30:01
GD30X 24hs 0 0,000,00 0 11.739,74 -0,52% 0,0011.755,3911.739,7411.800,944.455.913523.410.869,00217:00:07
GD35 Cdo. 9.043 10.826,0010.871,00 50 10.840,00 -0,09% 10.700,0010.959,5010.650,0010.849,50520.71256.218.029,0022916:30:22
GD35 24hs 2.462 10.200,0010.870,00 1.489 10.870,00 6,57% 10.850,0010.870,0010.850,0010.200,00667.23672.395.598,00317:00:16
GD35 48hs 8.796 10.876,0011.200,00 1.481 10.876,00 -0,03% 10.879,0010.950,0010.601,0010.879,0012.072.7441.311.076.485,00107517:00:27
GD35C Cdo. 250.000 23,7525,95 21.500 25,00 8,78% 25,0025,0025,0022,981.303.000325.750,00216:30:13
GD35C 48hs 249.586 23,7526,00 250.000 23,75 -1,04% 23,5023,7523,5024,00828195,00217:00:10
GD35D Cdo. 10.349 24,7525,10 4.710 24,80 1,22% 23,6525,5023,6524,50106.61426.633,006216:30:02
GD35D 48hs 4 22,7525,60 30 25,30 1,61% 24,9025,5523,5024,90380.31694.537,0015817:00:13
GD35X Cdo. 0 0,000,00 0 10.900,00 1,02% 0,0010.900,0010.750,0010.790,0020.373.1962.207.224.864,00516:30:01
GD35X 24hs 0 0,000,00 0 10.923,60 0,96% 0,0010.923,8910.773,3010.819,8923.273.1962.528.745.536,00617:00:07
GD38 Cdo. 2.005 12.450,0014.600,00 290 13.991,00 1,24% 13.819,0014.189,5013.780,0013.820,0066.6929.270.750,0013916:30:02
GD38 48hs 2.456 13.991,0013.992,00 201 13.991,00 0,66% 13.899,0014.260,0013.402,0013.899,002.223.552310.415.498,0081217:00:07
GD38C Cdo. 0 0,000,00 0 31,70 1,21% 31,7031,7031,7031,32268.77085.200,00216:30:05
GD38D Cdo. 447 32,0032,76 134.385 32,00 -1,57% 33,0033,0031,5032,51337.406110.243,007716:30:10
GD38D 48hs 2 29,0132,70 20 32,05 0,78% 31,0034,6129,1031,80135.33343.306,0010317:00:10
GD38X Cdo. 0 0,000,00 0 13.880,00 0,58% 0,0013.940,0013.800,0013.800,0016.706.5702.315.253.050,00416:30:01
GD38X 24hs 0 0,000,00 0 13.909,19 0,14% 0,0013.970,0213.829,8713.889,1516.706.5702.320.248.160,00417:00:07
GD41 Cdo. 130 12.156,0012.600,00 4 12.459,50 -1,12% 12.395,5013.149,0012.081,0012.600,0041.2685.133.038,0014916:30:09
GD41 24hs 0 0,0012.525,00 94 12.525,00 -0,60% 12.525,0012.525,0012.525,0012.600,009411.773,00117:00:10
GD41 48hs 243.887 12.535,0012.650,00 907 12.535,00 0,64% 12.455,0012.650,0012.000,0012.455,002.359.101294.126.197,0080217:00:13
GD41C Cdo. 0 0,0028,50 314.743 28,50 0,00% 28,5028,5028,5028,50314.74389.701,00116:30:04
GD41D Cdo. 20.004 28,5029,00 271 28,50 -2,56% 28,4029,1027,4429,2553.80315.083,002616:30:29
GD41D 48hs 3 26,0028,70 17 28,75 -1,71% 29,2429,2428,0029,25161.84246.057,009617:00:10
GD41X Cdo. 0 0,000,00 0 12.800,00 3,24% 0,0012.800,0012.800,0012.398,803.417.721437.468.288,00116:30:01
GD41X 24hs 0 0,000,00 0 12.827,56 -0,82% 0,0012.827,5612.827,5612.933,023.417.721438.410.348,00117:00:07
GD46 Cdo. 2.738 10.900,0011.600,00 2.000 10.840,00 -2,34% 10.840,0010.840,0010.840,0011.100,0073379.457,00216:30:24
GD46 48hs 1.000 10.881,0012.000,00 1.000 11.100,00 -2,63% 11.450,0011.650,0010.880,0011.400,0037.7334.134.420,003217:00:13
GD46D 48hs 2.260 22,0025,40 40 25,35 0,80% 24,5525,3524,5525,154.2811.070,00617:00:15
NDT25 48hs 4 33.100,0034.050,00 8.790 34.050,00 1,95% 34.050,0034.050,0033.000,0033.400,0038.68513.159.615,002717:00:25
NDT5D 48hs 1.000 76,0076,50 22.545 76,50 -0,13% 76,5076,5076,5076,606.3734.875,001117:00:25
PAP0 48hs 9 2.606,002.653,00 4 2.650,00 1,73% 2.629,002.650,002.629,002.605,0070418.655,00217:00:09
PARP Cdo. 490 2.650,002.799,50 1.500 2.647,50 -0,40% 2.647,502.647,502.647,502.658,004105,00216:30:11
PARP 48hs 1.000 2.695,002.701,00 9.700 2.700,00 0,00% 2.702,002.702,002.660,002.700,002.47266.699,001317:00:14
PBA25 Cdo. 13.000 88,8889,32 100.000 88,95 0,59% 89,6089,8586,9088,4310.811.0009.623.353,0016316:30:00
PBA25 24hs 27.000 88,8089,55 167.000 88,80 0,91% 89,6089,6088,8088,00390.032.000349.468.416,00317:00:24
PBA25 48hs 20.000 86,1095,00 100.000 89,25 -0,28% 90,4990,4988,9089,5057.942.00051.697.738,0045017:00:05
PBY24 48hs 20.000 108,80109,00 474.418 108,90 0,83% 109,00109,00108,00108,003.418.2563.722.479,003317:00:24
PBY4X Cdo. 0 0,000,00 0 108,85 0,00% 0,00108,85108,85108,85146.494.143159.458.874,00116:30:01
PBY4X 24hs 0 0,000,00 0 109,09 -0,44% 0,00109,09109,09109,57146.494.143159.808.995,00117:00:06
PMM29 48hs 1.000 34.100,0035.000,00 1.000 34.950,00 2,79% 34.865,0034.950,0034.865,0034.000,0018.0006.283.350,00717:00:10
PR13 48hs 500 793,00843,00 50 798,50 -0,73% 809,50809,50781,10804,40174.4541.367.287,003117:00:13
PR17 48hs 250.000 21,0026,00 181.564 26,00 0,00% 26,0026,0026,0026,00181.56447.206,00117:00:10
SA24D 48hs 132 33.350,000,00 0 33.150,00 0,45% 33.550,0033.550,0033.150,0033.000,003110.396,00217:00:10
T2V3 Cdo. 2.000 22.700,0023.200,00 1.000 22.100,00 -1,81% 22.100,0022.100,0022.100,0022.507,008318.343,00116:30:22
T2V3 24hs 9 23.250,0023.250,00 20.118 23.250,00 0,67% 23.203,0023.250,0023.203,0023.095,0064.00914.852.012,00217:00:28
T2V3 48hs 492 23.000,0024.100,00 71 23.170,00 -0,17% 23.000,0024.100,0023.000,0023.210,003.120.872724.726.853,008617:00:25
T2V3X 48hs 0 0,000,00 0 23.145,00 -0,17% 0,0023.450,0023.145,0023.185,003.551.000825.289.500,00517:00:07
T2X3 Cdo. 10.000 406,50415,25 1 413,25 -0,54% 407,00422,00407,00415,50967.1603.969.525,002116:30:04
T2X3 48hs 1.000 407,00418,00 5.000 415,90 0,04% 407,00425,80407,00415,7578.438.604326.238.280,0011917:00:09
T2X3X Cdo. 0 0,000,00 0 414,94 3,49% 0,00414,94414,94400,96234.749.453974.059.990,00316:30:01
T2X3X 48hs 0 0,000,00 0 416,00 0,12% 0,00416,15409,60415,50247.300.0001.020.978.300,00317:00:07
T2X3Z Cdo. 0 0,000,00 0 0,92 -1,29% 0,000,920,920,93234.749.4532.154.999,00316:30:01
T2X4 Cdo. 10.000 270,00298,25 4.955 298,25 0,74% 298,25298,25297,20296,05108.723324.170,002016:30:03
T2X4 48hs 10.000 295,00299,45 35.000 298,75 0,17% 290,00304,20290,00298,2511.784.06635.239.819,005417:00:09
T2X4X 48hs 0 0,000,00 0 299,05 0,86% 0,00299,67298,50296,501.326.000.0003.966.726.250,001117:00:07
T2X5 48hs 15.000 95,3596,00 1.061.036 96,00 -0,52% 97,5097,5096,0096,5086.379.57483.234.117,001917:00:10
T2X5X 48hs 0 0,000,00 0 95,10 -1,04% 0,0096,1095,1096,10274.645.093261.733.934,00217:00:07
T3X4 48hs 15.000 105,50107,00 25.000.000 106,00 -0,93% 106,00106,00106,00107,001.0001.060,00117:00:22
T4X4 48hs 50.000.000 98,1598,75 49.978.000 98,75 0,46% 99,35100,0098,5098,30173.398.790172.524.751,003117:00:18
T4X4X 48hs 0 0,000,00 0 98,71 -0,29% 0,0099,1098,7199,00489.526.792483.504.384,00217:00:07
TB24 48hs 5.000 97,51101,00 5.185 97,00 -3,48% 101,00101,0097,00100,506.6156.570,001117:00:09
TC25P Cdo. 10.000 841,00841,80 1.924 841,80 -0,96% 840,90841,80840,90850,004.80540.448,00416:30:22
TC25P 48hs 11.693 842,00855,00 30.691 842,00 -0,36% 845,00868,00841,00845,0017.245145.390,001517:00:15
TDA24 48hs 25.000 23.425,0023.450,00 20.000 23.425,00 0,54% 23.500,0023.500,0023.400,0023.300,00915.755214.474.605,001917:00:10
TDA4X 48hs 0 0,000,00 0 23.154,00 -0,63% 0,0023.425,0023.154,0023.300,004.054.902943.625.009,00417:00:07
TDF24 Cdo. 1 20,0023.300,00 40.032 23.300,00 0,43% 23.550,0023.550,0023.162,5023.200,005.7841.349.286,001716:30:11
TDF24 48hs 214 23.300,0023.325,00 16.356 23.325,00 0,43% 23.644,0023.644,0023.200,0023.225,003.863.492900.443.800,0013117:00:16
TDF4D 48hs 0 0,0052,20 24 52,20 0,00% 52,2052,2052,2052,202412,00117:00:28
TDF4X 48hs 0 0,000,00 0 23.295,00 0,30% 0,0023.345,0023.290,0023.225,001.500.000349.675.000,00317:00:07
TDJ23 Cdo. 461 23.150,0024.006,50 400 23.155,00 -1,89% 24.200,0024.200,0023.150,0023.600,0052.41612.175.175,001016:30:04
TDJ23 48hs 195.868 23.250,0023.325,00 234.101 23.250,00 0,43% 23.150,0023.465,5023.150,0023.150,009.095.0612.114.455.978,0010317:00:13
TDJ3D 48hs 0 0,0055,30 1.805 50,00 -2,15% 50,0050,0050,0051,1018.4999.249,00217:00:17
TDJ3X 48hs 0 0,000,00 0 23.250,00 0,49% 0,0023.300,0023.150,0023.136,3630.290.0277.034.801.291,00817:00:07
TDL23 Cdo. 4.379 22.834,0023.300,00 25.000 23.300,00 2,09% 23.300,0023.320,0023.300,0022.824,0010.6972.493.915,001116:30:02
TDL23 48hs 15.000 23.325,0023.400,00 10.000 23.325,00 0,15% 23.400,0023.425,0023.300,0023.290,006.147.5791.435.274.236,0010117:00:11
TDL3X 48hs 0 0,000,00 0 23.365,00 0,06% 0,0023.370,0023.300,0023.350,0019.887.0004.638.609.700,001217:00:07
TDS23 Cdo. 50.000 20.001,0024.000,00 8.954 24.099,50 1,26% 23.796,5024.099,5023.796,5023.800,0010.6772.559.263,00516:30:27
TDS23 48hs 275.000 24.050,0024.090,00 2.810 24.050,00 0,61% 23.900,0024.155,0023.900,0023.905,003.744.891900.277.334,006617:00:10
TDS3X 48hs 0 0,000,00 0 24.060,00 0,46% 0,0024.060,0024.050,0023.950,001.600.000384.900.000,00217:00:07
TO23 Cdo. 2.000 71,5571,88 2.961.379 71,88 1,23% 72,0073,3870,1171,016.180.0564.394.256,0050116:30:20
TO23 48hs 100 72,15140,00 400 72,10 0,21% 72,0572,1570,7571,9572.859.29852.412.783,0062216:56:53
TO23X 48hs 0 0,000,00 0 71,14 0,20% 0,0071,1471,1470,9964.102.56445.599.999,00117:00:07
TO26 Cdo. 510.204 19,60100,00 100.000 20,25 -0,25% 19,8520,5019,8520,301.301.894265.864,00816:30:11
TO26 48hs 200.000 19,0027,00 126.134 20,40 0,49% 19,8020,8019,8020,3011.935.2432.450.985,009017:00:17
TO26X 48hs 0 0,000,00 0 19,60 0,00% 0,0019,6019,6019,6010.481.000.0002.054.276.000,00317:00:07
TV24 Cdo. 14.241 23.180,0026.500,00 660 23.320,00 0,09% 23.400,0023.600,0023.320,0023.300,0025.8566.057.426,003816:30:12
TV24 48hs 5.340 23.330,0023.445,00 24.246 23.375,00 -0,11% 23.800,0023.800,0023.200,0023.400,001.013.682236.589.938,0020817:00:10
TV24X Cdo. 0 0,000,00 0 23.400,00 0,86% 0,0023.400,0023.400,0023.200,007.961.5441.863.001.296,00116:30:01
TV24X 24hs 0 0,000,00 0 23.451,38 0,42% 0,0023.451,3823.451,3823.352,557.961.5441.867.091.937,00117:00:07
TV24X 48hs 0 0,000,00 0 23.384,04 0,36% 0,0023.400,0023.350,0023.300,003.621.359846.649.947,00317:00:07
TVPA Cdo. 5.000 99,00100,00 49.097 100,00 1,01% 100,00100,00100,0099,00903903,00116:30:09
TVPA 48hs 29.774 99,00100,00 80.000 100,00 1,01% 99,00100,0099,0099,00963.812957.789,001616:51:50
TVPE 48hs 249.987 1.000,002.000,00 5.000 1.000,00 0,00% 1.000,001.000,001.000,001.000,0013130,00117:00:24
TVPP 48hs 126.313 1,321,38 221.678 1,34 -2,19% 1,381,381,321,3791.829.5121.225.758,005617:00:24
TVPY 48hs 178.225 300,00400,00 80.000 300,00 0,00% 300,00300,00300,00300,0021.77565.325,00117:00:22
TVY0 48hs 1.000 300,00300,00 97.000 300,00 -7,69% 300,00300,00300,00325,00129.363388.089,00417:00:29
TX24 Cdo. 3.426.449 423,00425,00 41.000 425,00 -0,56% 425,00430,00414,00427,401.559.6856.612.902,006816:30:12
TX24 48hs 4 420,00800,00 100 425,00 0,00% 425,00430,00420,00425,005.846.98424.830.239,0011417:00:29
TX24D Cdo. 100.000 0,860,87 5.400 0,87 -5,43% 0,890,890,870,928.40073,00216:30:11
TX24D 48hs 50.000 0,830,85 11.000 0,85 -2,86% 0,850,850,850,8811.00093,00117:00:29
TX24X Cdo. 0 0,000,00 0 427,20 0,28% 0,00427,67418,88426,00202.084.060861.039.179,00516:30:01
TX24Z Cdo. 0 0,000,00 0 0,94 -1,57% 0,000,940,940,96127.592.5821.200.424,00316:30:01
TX25 48hs 500 140,00151,50 11.410 141,65 0,46% 141,60141,65141,60141,005.4187.672,00317:00:25
TX26 Cdo. 3.000 308,00311,00 16.624 307,00 -1,29% 307,00310,95307,00311,00436.1381.346.258,003316:30:02
TX26 48hs 4 305,5039.368,00 18.121 309,00 -0,45% 310,40313,00303,10310,408.286.30225.615.877,0015717:00:18
TX26X Cdo. 0 0,000,00 0 307,25 0,44% 0,00307,25307,25305,9030.000.00092.175.000,00116:30:01
TX28 Cdo. 10.000 290,00297,00 5.000 290,05 -2,32% 300,00301,90290,05296,9592.254275.116,002016:30:22
TX28 48hs 4 286,00560,00 50 293,00 -1,01% 297,00297,00290,10296,001.360.0203.976.146,007117:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,75 -0,43% 0,00111,75111,75112,2349.000.00054.755.050,00117:00:06
D31O3 48hs 10.000 23.220,0023.300,00 3.000 23.200,00 0,87% 23.200,0023.300,0023.200,0023.000,005.2001.206.600,00417:00:19
S30J3 Cdo. 80.049 87,0095,00 650.000 87,92 0,61% 88,7588,7587,3087,38522.318.253459.159.218,0054516:30:07
S30J3 24hs 2.000.000 86,0088,50 4.243.120 88,50 1,47% 88,5088,5086,0087,221.858.0631.643.856,00717:00:10
S30J3 48hs 1.100 87,5089,99 23.000 88,26 0,24% 88,0588,5087,9088,057.086.100.8966.252.512.815,00110717:00:27
S31L3 Cdo. 212.348 77,0583,89 200.000 83,11 -1,16% 85,0085,0081,8584,083.925.1343.260.337,005016:30:29
S31L3 48hs 1.416 80,0085,40 3.592 83,50 0,36% 83,2086,0082,0083,20179.343.386149.459.346,0023017:00:27
S31Y3 Cdo. 1.000.000 94,5599,99 110.940 95,00 0,77% 95,0095,1994,7294,2713.355.959.06112.680.563.710,00382516:30:04
S31Y3 24hs 2.000.000 94,2595,40 135.286 95,40 0,32% 94,8095,4094,8095,103.901.521.5693.709.149.678,001017:00:12
S31Y3 48hs 50.000.000 95,2096,00 70.000 95,34 0,24% 95,1596,1095,1295,113.715.691.8333.540.771.228,00152217:00:11
S3Y3C Cdo. 500.000 0,210,22 744.168 0,21 -0,48% 0,210,210,210,217.877.668.81916.507.091,00104716:30:03
S3Y3D Cdo. 4.651.163 0,220,23 23.778 0,22 -0,46% 0,220,220,210,225.165.834.82411.199.101,00163616:30:14
S3Y3D 24hs 1.216.217 0,210,21 3.170.552 0,22 -1,83% 0,220,220,210,2242.862.53891.185,001017:00:09
S3Y3D 48hs 300.000 0,210,22 496.576 0,22 -0,46% 0,210,220,210,22315.452.428685.200,0023116:55:59
S3Y3X Cdo. 0 0,000,00 0 95,29 0,80% 0,0095,3094,6894,534.517.052.5344.287.266.705,00816:30:01
S3Y3X 48hs 0 0,000,00 0 95,18 0,07% 0,0095,2094,8595,112.120.192.3072.017.999.999,00317:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,210,22586.245.6761.272.425,00716:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,21 -0,47% 0,000,210,210,21706.787.6851.480.904,00716:30:01
S3Y3Z 48hs 0 0,000,00 0 0,21 -0,95% 0,000,210,210,21120.192.307250.000,00117:00:07
SJ3D Cdo. 50 0,200,20 1.056.694 0,20 2,04% 0,200,200,200,203.184.2166.353,001216:30:18
SJ3D 48hs 350.000 0,200,25 100.000 0,20 1,00% 0,200,200,200,20707.7721.415,001117:00:10
SJ3X Cdo. 0 0,000,00 0 87,98 0,69% 0,0088,0087,8187,38382.600.061336.595.177,00316:30:01
SJ3X 48hs 0 0,000,00 0 88,11 0,12% 0,0088,2588,1188,00700.487.000617.848.171,00317:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 -1,52% 0,000,190,190,20257.731.958500.000,00116:30:01
X16J3 Cdo. 546.056 164,80166,00 17.129 166,00 -0,60% 165,00167,00164,35167,006.346.25010.523.599,003716:30:25
X16J3 48hs 35.000 148,00165,56 1.010 165,52 0,32% 165,00166,00164,00165,00424.959.146702.404.246,0019017:00:14
X18L3 Cdo. 653.314 110,00111,50 210.623 110,00 -0,27% 111,50111,50109,00110,3014.359.50615.799.370,005016:30:26
X18L3 24hs 700.000 109,00110,60 46.686 110,60 -0,36% 111,00111,00110,60111,00953.3141.055.565,00217:00:10
X18L3 48hs 5.093.997 110,45110,49 24.968.835 110,49 0,22% 111,29111,50110,38110,251.173.801.6211.296.687.782,0021517:00:20
X18S3 Cdo. 293.454 153,30158,00 342.000 156,25 2,73% 153,45156,25153,30152,108.66613.319,00916:30:27
X18S3 48hs 3.227 151,70153,80 50 153,75 0,00% 154,89155,00153,75153,75154.173.218237.392.460,006717:00:10
X19Y3 Cdo. 76.355 208,00209,88 476.467 208,00 0,86% 207,35209,84207,35206,2313.063.02027.128.307,003116:30:22
X19Y3 24hs 700.000.000 207,600,00 0 207,60 0,53% 207,60207,60207,60206,50700.000.0001.453.200.000,00117:00:09
X19Y3 48hs 20.000.000 208,75208,85 50.000.000 208,85 0,34% 208,15209,00208,10208,15451.334.469942.326.422,009617:00:12
XJ3C Cdo. 0 0,000,38 527.704 0,38 -0,79% 0,380,380,380,38527.7042.000,00116:30:02
XJ3D Cdo. 100.000 0,370,38 30.000 0,38 -1,56% 0,380,380,380,383.196.65812.052,001016:30:23
XJ3X Cdo. 0 0,000,00 0 164,55 0,83% 0,00164,55164,55163,2026.578.00043.734.099,00116:30:01
XJ3X 48hs 0 0,000,00 0 165,45 0,13% 0,00165,45165,35165,24225.000.000372.087.500,00317:00:07
XL3D Cdo. 0 0,000,25 787.401 0,25 7,17% 0,250,250,250,24787.4012.000,00116:30:11
XL3X Cdo. 0 0,000,00 0 109,90 0,37% 0,00110,00109,90109,50109.634.700120.534.470,00216:30:01
XL3X 24hs 0 0,000,00 0 110,14 -0,07% 0,00110,24110,14110,22109.634.700120.795.963,00217:00:07
XL3X 48hs 0 0,000,00 0 110,45 0,00% 0,00110,45110,40110,451.300.000.0001.435.700.000,00517:00:07
XS3X Cdo. 0 0,000,00 0 153,90 1,08% 0,00153,90153,41152,25618.000.000949.028.274,00316:30:01
XS3X 48hs 0 0,000,00 0 153,93 0,28% 0,00154,14153,90153,503.518.000.0005.416.084.840,001217:00:07
XY3D Cdo. 0 0,000,80 8.500 0,45 -1,73% 0,450,450,450,4610.00045,00116:30:07
XY3X Cdo. 0 0,000,00 0 208,36 0,90% 0,00208,36208,36206,50175.000.000364.630.000,00116:30:01
XY3X 24hs 0 0,000,00 0 208,82 -0,19% 0,00208,82208,82209,22175.000.000365.429.750,00117:00:07
XY3X 48hs 0 0,000,00 0 208,80 0,26% 0,00208,80208,75208,251.450.000.0003.027.200.000,00817:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 170 23.150,0023.150,00 1 23.150,00 0,00% 23.150,0023.150,0023.150,0023.150,001231,00117:00:10
ARC1D 48hs 1.000 92,3698,00 1.710 92,45 -0,32% 93,0093,0092,0092,7549.14645.546,003217:00:25
ARC1O 48hs 1.000 39.601,0040.550,00 1.000 40.550,00 -2,29% 41.199,0041.199,0040.500,0041.500,00187.62576.190.405,006217:00:27
CAC2D 48hs 2.000 102,50107,00 18.000 103,00 -0,48% 103,90103,90102,90103,5014.00014.423,00817:00:16
CAC2O 48hs 3.000 44.301,0045.500,00 2.000 45.600,00 -1,08% 45.700,0045.700,0045.600,0046.100,0028.00012.772.000,002217:00:10
CLSID 48hs 1.788 27,9536,00 300 35,00 2,97% 35,0035,0033,9933,991.185405,00517:00:10
CLSIO 48hs 300 14.250,0014.975,00 5.345 14.975,00 0,00% 14.975,0014.975,0014.700,0014.975,004.255633.936,001317:00:10
CP17D 48hs 2.000 74,0081,00 1.000 75,00 -3,23% 79,0079,0075,0077,5058.00044.900,001717:00:22
CP17O 48hs 1.000 1,0033.900,00 9.000 33.900,00 -1,74% 35.200,0035.200,0033.900,0034.499,0021.0007.215.980,00717:00:10
CP19X Cdo. 0 0,000,00 0 24.700,00 0,00% 0,0024.700,0024.700,0024.700,001.417.005350.000.235,00116:30:01
CP19X 48hs 0 0,000,00 0 24.808,48 -0,43% 0,0024.808,4824.808,4824.915,741.417.005351.537.359,00117:00:06
CP21D 48hs 100 102,00111,50 12.919 110,00 0,92% 109,00110,25105,20109,0046.44550.983,002917:00:22
CP21O 48hs 16.409 48.501,0049.450,00 750 48.501,00 1,04% 48.000,0048.999,0048.000,0048.000,0060.76829.421.470,004317:00:15
CP25D Cdo. 499 99,95115,00 200 103,00 10,34% 103,00103,00103,0093,3411,00116:30:02
CP25D 48hs 2.000 95,00104,00 404 102,00 -0,87% 102,00102,00102,00102,90184187,00217:00:10
CP25O Cdo. 119 45.200,0047.000,00 2 45.200,00 -0,77% 46.000,0046.500,0045.200,0045.550,001.120519.248,00316:30:04
CP25O 48hs 15.000 44.500,0045.350,00 3.812 45.400,00 0,00% 45.600,0045.600,0045.400,0045.400,0020392.362,00317:00:17
CP26O 24hs 0 0,000,00 0 24.200,00 0,83% 24.200,0024.200,0024.200,0024.000,002.350.000568.700.000,00117:00:09
CP29O 48hs 300 18.000,0022.900,00 190 23.000,00 2,00% 22.600,0023.000,0022.600,0022.550,002.342529.460,00217:00:10
CP29X 48hs 0 0,000,00 0 23.550,00 3,65% 0,0023.550,0023.550,0022.720,001.400.000329.700.000,00217:00:06
CP30O Cdo. 1.000 23.047,500,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,001.324304.520,00116:30:18
CP30X 24hs 0 0,000,00 0 23.164,36 7,14% 0,0023.200,8923.100,0121.620,142.584.104598.591.227,00217:00:07
CRCED 48hs 104 59,3065,00 231 61,50 -0,81% 62,2062,4061,5062,0012.3817.692,003617:00:10
CRCEO Cdo. 500 25.890,0027.000,00 200 27.021,00 1,77% 27.021,0027.021,0027.021,0026.550,001.865503.941,00516:30:11
CRCEO 48hs 33 26.600,0026.730,00 1.735 26.650,00 -1,66% 27.600,0027.995,0026.600,0027.100,0024.2176.608.188,008717:00:02
CS34D 48hs 5.000 67,7075,00 730 73,00 0,00% 73,0073,0073,0073,001.5921.162,00117:00:10
CS34O 48hs 40 31.001,0032.900,00 582 32.900,00 0,43% 32.200,0033.000,0032.200,0032.760,003.7641.226.141,00817:00:09
CS35X Cdo. 0 0,000,00 0 24.663,10 0,22% 0,0024.663,1024.663,1024.608,703.700.000912.534.700,00116:30:01
CS35X 24hs 0 0,000,00 0 24.717,60 -0,22% 0,0024.717,6024.717,6024.772,203.700.000914.551.200,00117:00:06
CS38D Cdo. 520 106,00113,00 113 109,00 -1,98% 110,00110,00109,00111,20636695,00216:30:25
CS38D 48hs 374 107,00111,90 1.721 110,00 -0,90% 109,00111,50109,00111,0017.58719.317,003317:00:10
CS38O Cdo. 300 45.880,0048.599,00 50 47.600,00 1,28% 47.600,0047.600,0047.600,0047.000,001.050499.800,00616:30:24
CS38O 48hs 50 45.750,0049.500,00 1.000 48.099,00 0,19% 47.800,0049.000,0047.600,0048.010,0029.99014.379.431,0028517:00:22
CSIWO 48hs 100.000 23.000,000,00 0 23.300,00 0,00% 23.000,0023.300,0023.000,0023.300,00200.00046.300.000,00217:00:10
CSKZO 48hs 1 32.000,0031.850,00 241 31.850,00 0,79% 31.850,0031.850,0031.850,0031.600,0024176.758,00117:00:10
DNC2D 48hs 241 101,50104,50 500 102,75 0,05% 102,00103,90102,00102,7063.21365.010,007917:00:13
DNC2O Cdo. 1.000 44.604,5045.450,00 900 44.704,00 -1,53% 44.942,5045.700,0044.704,0045.400,00689308.902,001116:30:06
DNC2O 48hs 10 44.000,0045.300,00 3.387 45.300,00 0,11% 45.250,0045.800,0045.000,0045.250,00197.64589.409.947,0015717:00:10
GN34D 48hs 1.168 74,0079,95 1.127 79,00 -0,50% 79,4979,4979,0079,401.118886,00317:00:12
GN34O 48hs 1.000 33.600,0034.800,00 200 33.550,00 1,30% 34.000,0034.000,0033.512,0033.120,001.025344.620,00417:00:17
GNCXD Cdo. 2.197 91,0094,45 1.000 94,45 3,22% 94,5094,5094,4591,502.0001.889,00216:30:02
GNCXD 48hs 1.104 90,5092,90 100 92,50 0,54% 92,1092,7590,0092,0066.58861.325,003317:00:13
GNCXO Cdo. 4.000 39.500,0041.500,00 1.000 38.380,00 -4,05% 38.380,0038.380,0038.380,0040.000,001.000383.800,00116:30:13
GNCXO 48hs 2.000 40.350,0040.500,00 13.916 40.500,00 0,00% 40.500,0041.000,0039.500,0040.500,00334.764134.803.867,004417:00:29
GNCYO 24hs 0 0,000,00 0 23.500,00 0,86% 23.500,0023.500,0023.500,0023.300,001.000.000235.000.000,00117:00:11
IRC8D 48hs 2.000 39,0540,00 1.242 40,00 -1,23% 40,5040,5040,0040,504.5151.822,00617:00:09
IRC8O 48hs 4.180 16.500,0018.000,00 196 16.800,00 -1,18% 17.000,0017.500,0016.500,0017.000,0012.0352.038.791,002417:00:23
IRCFD Cdo. 3.848 105,00108,00 922 108,00 0,47% 108,00108,00105,00107,501.0801.166,00316:30:19
IRCFD 48hs 9 106,00107,90 5.471 107,35 -0,46% 107,90107,90105,50107,8536.87639.559,006617:00:21
IRCFO Cdo. 2.000 46.000,0047.700,00 51 45.502,00 3,41% 45.100,0046.527,0044.600,0044.000,002.188997.571,001216:30:27
IRCFO 48hs 30 46.001,0046.996,00 280 46.996,00 -1,46% 47.690,0048.050,0046.510,0047.690,00118.81355.795.179,0043117:00:24
IRCGD Cdo. 3 103,000,00 0 103,00 -0,58% 103,00103,00103,00103,6077,00116:30:27
IRCGD 48hs 500 99,50106,50 1.500 103,65 0,29% 103,50105,00103,45103,3527.28728.460,002217:00:05
IRCGO Cdo. 80 42.000,0045.900,00 173 45.900,00 -0,22% 45.900,0045.900,0045.900,0046.000,0017379.407,00116:30:08
IRCGO 48hs 2.423 45.100,0046.200,00 1.532 46.200,00 0,43% 46.400,0046.400,0044.350,0046.000,0038.31117.622.213,005817:00:23
IRCHD 48hs 300 100,20106,00 736 100,20 -5,47% 106,00106,00100,20106,001.0271.030,00417:00:23
IRCHO 48hs 40 43.600,0046.000,00 310 45.500,00 0,00% 45.500,0046.000,0044.000,0045.500,001.143512.998,001517:00:13
LMS1D 48hs 15.000 33,0037,00 180 37,00 0,00% 37,0037,0037,0037,00870321,00117:00:23
LMS1O Cdo. 1.500 14.920,000,00 0 15.380,50 0,23% 15.380,5015.380,5015.380,5015.345,0012.9601.993.312,00116:30:18
LMS1O 48hs 500 15.100,000,00 0 15.675,00 0,44% 15.593,0015.675,0015.456,0015.607,00947.237147.319.312,001317:00:21
MAC3O 24hs 0 0,000,00 0 23.200,00 1,31% 23.200,0023.200,0023.200,0022.900,003.000.000696.000.000,00117:00:10
MGC9D Cdo. 1.229 113,10118,50 885 118,50 3,04% 115,00118,50115,00115,00172201,00416:30:03
MGC9D 48hs 174 110,50118,00 265 115,00 -0,86% 116,00116,00112,70116,0087.39399.953,006717:00:10
MGC9O Cdo. 18 51,6050.500,00 1.000 50.300,00 1,41% 51.000,0052.000,0049.423,0049.600,005.4792.758.983,001616:30:05
MGC9O 24hs 0 0,0049.900,00 600 49.900,00 -0,06% 49.900,0049.900,0049.900,0049.932,00600299.400,00117:00:26
MGC9O 48hs 40 49.501,0050.988,00 411 50.988,00 2,69% 49.750,0051.500,0049.750,0049.650,00136.25768.357.606,0013217:00:10
MGCBD Cdo. 77.519 0,260,28 33.898 0,26 -0,77% 0,260,260,240,2648.544.083119.869,0023216:30:05
MGCBO Cdo. 2.231.251 106,00106,20 163.158 106,20 0,19% 106,20106,20106,20106,002.231.2512.369.588,001316:30:02
MGCBO 48hs 64.046 95,00101,95 450.359 101,95 -0,05% 101,00101,95101,00102,0039.60540.339,00217:00:13
MGCBX Cdo. 0 0,000,00 0 106,00 0,33% 0,00106,00106,00105,6572.649.57377.010.000,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,23 -0,85% 0,000,230,230,2472.649.573170.000,00116:30:01
MGCEO Cdo. 1.380 23.600,000,00 0 23.600,00 -1,67% 23.600,0023.600,0023.600,0024.000,001.380325.680,00116:30:29
MGCEO 24hs 6.218 24.000,0023.500,00 194 23.500,00 -2,08% 24.000,0024.000,0023.500,0024.000,0012.6302.999.140,00517:00:20
MGCEO 48hs 338 23.600,0095.000,00 111 23.556,50 0,24% 23.600,0023.600,0023.556,5023.500,0019646.213,00317:00:10
MGCGD Cdo. 1.288.095 0,250,26 26.891 0,26 2,37% 0,250,260,230,2589.465.917216.382,0035416:30:06
MGCGO Cdo. 46.728 107,00113,70 70.313 113,70 7,26% 104,90113,70104,90106,008.589.2729.305.059,003816:30:28
MGCGO 48hs 0 0,00120,00 273.167 110,00 0,00% 110,00110,00110,00110,0051.88357.071,00117:00:13
MGCGX 48hs 0 0,000,00 0 105,20 -1,77% 0,00105,20105,20107,1050.000.00052.600.000,00117:00:06
MGCHD Cdo. 50 95,00100,00 30.000 100,00 -0,50% 100,50100,50100,00100,5055.00055.125,00216:30:26
MGCHD 48hs 4.000 99,20109,90 3.000 100,00 -0,99% 101,10101,1099,00101,0018.20818.296,001117:00:15
MGCHO Cdo. 227 43.800,000,00 0 43.900,00 0,00% 44.218,0044.218,0043.900,0043.900,004.1981.843.549,00316:30:02
MGCHO 24hs 134.718 44.019,000,00 0 44.019,00 0,00% 44.019,0044.019,0044.019,00-134.71859.301.516,00117:00:10
MGCHO 48hs 343 44.000,0044.400,00 46.744 44.400,00 -0,22% 44.511,0044.650,0044.000,0044.500,0067.85630.129.510,002817:00:10
MRCAD Cdo. 1 82,5192,00 2.500 86,45 0,99% 86,9087,0085,0085,609.5518.204,002016:30:04
MRCAD 48hs 236 84,5085,90 7.053 85,80 0,18% 86,6886,6884,0085,65147.608125.775,0022817:00:10
MRCAO Cdo. 25.000 333,0036.999,00 1.533 36.800,00 -3,16% 37.553,5037.650,0036.190,5038.000,0020.0947.360.187,005916:30:11
MRCAO 48hs 1 35.900,0036.800,00 3.676 36.800,00 -2,90% 37.901,0038.658,0036.350,0037.901,00763.273280.104.241,00108117:00:17
MRCEO Cdo. 1.400 44.220,0049.500,00 58 44.220,00 -1,62% 44.000,0045.500,0044.000,0044.950,002.107935.624,001016:30:06
MRCEO 48hs 30 42.550,0044.997,00 500 44.900,00 0,90% 45.500,0045.500,0043.461,0044.500,0021.4929.505.846,006117:00:22
MRCFO 48hs 128 43.208,0045.500,00 477 43.300,00 -1,59% 44.600,0045.399,0043.200,0044.000,008.9143.909.734,002017:00:22
MRCGO 48hs 307 20.500,0021.500,00 330 20.700,00 0,49% 20.899,0021.000,0020.700,0020.600,0019.3814.028.782,001816:33:07
MRCID 48hs 50 95,00102,00 2.000 100,80 -1,08% 101,90101,90100,80101,901.0951.103,00517:00:18
MRCIO 48hs 50 38.025,0043.350,00 296 43.350,00 -2,58% 43.285,0044.200,0042.500,0044.500,0026.31211.340.487,006217:00:13
MRCLD 48hs 952 97,50101,00 666 100,00 -0,20% 100,50100,5096,50100,204.8854.806,001917:00:21
MRCLO Cdo. 360 43.000,0045.100,00 100 43.114,50 2,63% 43.114,5043.114,5043.114,5042.009,00542233.680,00516:30:02
MRCLO 48hs 202 43.300,0049.000,00 1.000 43.700,00 -0,23% 43.300,0043.700,0043.300,0043.800,0014.0586.128.151,005517:00:17
MRCMO 48hs 250 22.800,0022.877,00 5.000 22.877,00 0,78% 22.700,0022.877,0022.600,0022.700,0013.7463.135.163,002917:00:10
MRECD 48hs 19.508 100,90101,00 807 100,90 1,10% 101,00101,00100,0099,802.0592.075,00717:00:10
MRFCD 48hs 3.000 97,00104,00 200 100,00 0,15% 100,00100,00100,0099,852.1962.196,00217:00:15
MSSAD 48hs 5 99,11107,90 1.050 107,60 0,09% 107,50107,60107,50107,50306329,00417:00:16
MSSAO 48hs 40 44.250,0046.450,00 2.894 46.450,00 -1,59% 47.200,0047.200,0046.000,0047.200,002.3531.086.938,00717:00:10
MTCGD Cdo. 4.000 101,60105,50 117 105,50 4,46% 104,00105,50104,00101,003.8614.051,001716:30:14
MTCGD 48hs 96 104,00105,70 5.289 105,50 0,09% 105,50105,50104,75105,4079.86684.084,0014117:00:24
MTCGO Cdo. 25 45.900,0046.800,00 11 46.800,00 1,08% 48.000,0048.000,0045.697,5046.300,001.772822.309,001616:30:24
MTCGO 48hs 20 44.150,0047.500,00 848 46.500,00 -0,52% 47.790,0047.790,0045.500,0046.745,0066.09930.635.979,0028417:00:13
MTCIO 48hs 627 17.235,0025.555,00 1.909 25.555,00 -0,49% 25.555,0025.555,0025.555,0025.680,009925.299,00217:00:28
OTS1X 48hs 0 0,000,00 0 24.775,00 13,39% 0,0024.775,0024.775,0021.850,001.250.000309.687.500,00217:00:07
PN5CO 24hs 200.000 24.400,000,00 0 24.700,00 0,41% 24.700,0024.700,0024.700,0024.600,003.579.299884.086.853,00117:00:25
PNC9O 48hs 1.000 47.100,0047.500,00 1.000 47.100,00 -2,89% 47.100,0047.100,0047.100,0048.500,001.000471.000,00117:00:26
PNDCD 48hs 4.000 109,20112,50 2.000 112,00 1,82% 110,00112,00110,00110,003.0003.335,00317:00:18
PNDCO 48hs 2.000 48.100,0050.000,00 4.000 48.500,00 0,00% 48.100,0048.500,0048.100,0048.500,0079.00038.172.100,001317:00:22
PNFCO 24hs 0 0,0023.768,00 4.216.312 23.768,00 -0,21% 23.768,0023.768,0023.768,0023.818,004.216.3121.002.133.036,00117:00:10
PNQCX 48hs 0 0,000,00 0 111,56 9,75% 0,00111,56111,56101,6544.319.50049.442.834,00117:00:07
PTSTD 48hs 10.000 104,20108,40 2.000 108,40 4,73% 104,10108,40104,10103,5094.00099.443,001617:00:15
PTSTO 48hs 1.000 42.850,0056.000,00 1.000 47.010,00 2,64% 46.500,0047.500,0046.438,0045.800,0071.00033.354.400,002017:00:11
PZC5O Cdo. 255 43.280,000,00 0 43.282,50 1,29% 43.282,5043.282,5043.282,5042.731,0062.596,00116:30:21
PZC5O 48hs 299 45.300,0045.300,00 2.000 45.300,00 2,95% 44.800,0045.300,0044.800,0044.000,002.125962.000,00217:00:10
RAC4C Cdo. 0 0,00103,00 14.563 103,00 4,57% 103,00103,00103,0098,5014.56314.999,00116:30:04
RAC4D Cdo. 3.425 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0021.34321.343,00216:30:20
RAC4O Cdo. 5.766 43.802,0044.698,50 2.644 44.698,50 2,05% 44.713,5045.938,0043.800,0043.800,00436.983191.752.143,00516:30:10
RCC9O 24hs 110.000 45.560,000,00 0 45.560,00 6,41% 45.560,0045.560,0045.560,0042.815,00110.00050.116.000,00117:00:18
RCC9O 48hs 10.000 47.350,0049.000,00 10.000 48.000,00 1,48% 47.300,0048.000,0047.300,0047.300,0011.0005.273.000,00217:00:18
RCCJD 48hs 9.120 109,00112,00 752 111,00 0,00% 112,00112,00107,50111,006.3927.026,001917:00:19
RCCJO Cdo. 200 46.691,0048.600,00 39.139 48.600,00 2,75% 46.194,0048.600,0046.194,0047.300,009.9444.789.291,00916:30:29
RCCJO 48hs 60 46.501,0048.994,00 4.993 48.800,00 2,20% 48.998,0048.998,0047.000,0047.750,0062.51730.126.637,005617:00:18
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0047.45447.454,001016:30:28
RFCAD Cdo. 4.828 103,200,00 0 103,20 -0,34% 103,00103,20102,00103,5530.70031.581,00816:30:08
RFCAO Cdo. 8.432 45.250,000,00 0 45.250,00 1,59% 44.618,0045.268,5043.950,0044.543,0062.34428.068.881,001816:30:15
RUC3D 24hs 0 0,00103,00 1.000 103,00 0,98% 103,00103,00103,00102,0014.71715.158,00517:00:27
RUC3D 48hs 2 103,00106,00 7.200 105,00 0,00% 105,50105,90105,00105,004.0564.268,001017:00:15
RUC3O 48hs 8.799 45.700,0046.000,00 245 45.600,50 -0,33% 45.750,0046.400,0045.600,0045.750,002.9471.348.521,001017:00:18
RUC4D 48hs 706 100,00104,60 1.760 104,50 0,97% 102,50104,50102,50103,506.6106.906,00517:00:11
RUC4O 48hs 50 44.155,0046.400,00 1.790 44.900,00 -3,96% 46.450,0046.450,0044.700,0046.750,005.1052.295.189,001617:00:20
RUC5D 48hs 2.000 100,00108,90 482 103,00 -2,83% 101,55103,00101,55106,001.9551.999,00217:00:16
RUC5O 48hs 14 44.150,0046.000,00 4.197 46.000,00 -2,13% 46.000,0046.800,0046.000,0047.000,0010.0554.625.740,00617:00:10
RUC6D 48hs 3.000 103,00108,00 200 105,00 -0,94% 107,00107,00105,00106,004.5734.855,001317:00:13
RUC6O 48hs 1.000 44.500,0046.200,00 984 46.200,00 -1,70% 47.500,0047.700,0045.000,0047.000,008.3893.906.775,002417:00:11
RUC7D 48hs 3.000 97,00102,85 1.000 102,95 -0,15% 102,95102,95102,95103,10175180,00117:00:10
RUC7O 48hs 6 45.050,0045.180,00 235 45.180,00 2,68% 45.190,0045.190,0044.500,0044.000,00473213.387,001017:00:13
SNS7O Cdo. 398 22.814,5023.600,00 200 22.814,50 0,84% 22.746,5022.814,5022.746,5022.625,008.1731.862.744,00616:30:16
SNS7O 48hs 13.157 22.800,0026.000,00 912 22.786,00 0,70% 22.786,0022.786,0022.786,0022.628,50996226.948,00117:00:17
SPC1O Cdo. 0 0,0023.479,00 18.000 23.479,00 -0,45% 23.108,0023.479,0023.108,0023.585,0065.80015.271.844,00216:30:05
SR12P 24hs 0 0,0023.740,00 46.600 23.740,00 0,00% 23.740,0023.740,0023.740,00-46.60011.062.840,00117:00:21
TLC1D Cdo. 1.000 93,5096,80 1.000 96,50 1,58% 96,5096,5096,5095,001.000965,00116:30:02
TLC1D 48hs 1.000 93,3096,90 2.000 94,50 0,75% 95,1195,1194,0093,80173.000163.558,007417:00:23
TLC1O Cdo. 1.000 40.730,5041.230,50 1.000 41.200,00 2,23% 41.900,0041.900,0041.200,0040.300,008.0003.344.800,00416:30:24
TLC1O 48hs 1.000 39.550,0041.286,00 3.000 41.286,00 -0,15% 41.350,0041.498,0041.005,0041.350,00309.000127.590.390,009917:00:21
TLC5D Cdo. 12.000 95,3097,40 1.000 96,20 0,21% 96,2096,2096,2096,002.0001.924,00216:30:28
TLC5D 48hs 2.000 95,00103,00 1.000 96,20 0,21% 96,0096,4595,0096,00205.000196.942,004917:00:10
TLC5O Cdo. 1.000 41.723,5042.900,00 1.000 42.000,00 1,98% 42.150,0042.150,0041.480,0041.184,507.0002.915.500,00316:30:26
TLC5O 48hs 1.000 41.500,0042.700,00 3.000 42.699,00 2,03% 41.999,0042.699,0041.700,0041.850,00366.000153.467.260,009217:00:22
TLC9O 24hs 2.847.000 25.300,000,00 0 25.800,00 2,38% 25.800,0025.800,0025.800,0025.200,002.847.000734.526.000,00117:00:21
TLCAX 48hs 0 0,000,00 0 28.380,00 -4,17% 0,0028.380,0028.380,0029.615,00500.000141.900.000,00117:00:06
TLCDX 24hs 0 0,000,00 0 23.640,91 14,01% 0,0023.705,2623.604,3820.736,502.584.104610.905.601,00217:00:06
TSC2D Cdo. 150.000 91,050,00 0 91,05 -5,03% 91,0591,0591,0595,88150.000136.575,00116:30:10
TSC2O 24hs 0 0,0040.500,00 150.000 40.500,00 125,04% 40.500,0040.500,0040.500,0017.996,86150.00060.750.000,00117:00:10
TTC5X 48hs 0 0,000,00 0 103,93 0,37% 0,00103,93103,93103,5575.000.00077.947.500,00117:00:06
VSC7O 24hs 0 0,0024.900,00 2.250.352 24.900,00 0,40% 24.900,0024.900,0024.900,0024.800,002.250.352560.337.648,00117:00:26
VSC7X Cdo. 0 0,000,00 0 24.784,60 0,22% 0,0024.784,6024.784,6024.730,0010.000.0002.478.460.000,00116:30:01
VSC7X 24hs 0 0,000,00 0 24.839,40 -0,22% 0,0024.839,4024.839,4024.894,3010.000.0002.483.940.000,00117:00:07
VSCED 48hs 5 99,000,00 0 101,00 -2,88% 101,00101,00101,00104,001.0001.010,00117:00:09
VSCEO 48hs 45 46.500,0048.000,00 4.990 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,00104.800,00117:00:18
VSCFD 48hs 1.889 105,00112,00 500 105,00 -6,17% 114,00114,00105,00111,903.8524.160,00917:00:21
VSCFO 48hs 100 48.500,0050.000,00 500 49.000,00 -3,28% 52.500,0052.500,0047.400,0050.659,726.3703.166.499,001717:00:29
VSCJD Cdo. 0 0,0052,47 9.900 52,01 1,50% 51,7552,0151,5951,2424.94512.895,001316:30:23
VSCJO Cdo. 10.000 22.800,0023.200,00 9.000 23.200,00 1,31% 23.000,0023.200,0023.000,0022.900,0012.3302.842.900,00816:30:20
YCA6O Cdo. 1.000 39.200,0039.500,00 3.000 39.200,00 0,64% 40.000,0040.000,0038.743,5038.950,0016.0006.282.275,00716:30:17
YCA6O 48hs 1.000 38.800,0040.600,00 2.000 39.800,00 0,89% 39.400,0039.800,0039.000,0039.450,00782.000307.452.720,0022217:00:11
YCA6P 24hs 245.000 90,1294,12 245.000 90,12 1,14% 90,1290,1290,1289,10245.000220.794,00117:00:23
YCA6P 48hs 2.000 89,7094,00 1.000 93,00 0,01% 90,5094,0089,5092,99564.000509.964,0013217:00:09
YMCHD Cdo. 560 95,0098,00 6.993 98,00 3,16% 97,0098,0097,0095,0011.50411.262,00916:30:09
YMCHD 48hs 213 93,7099,00 1.683 95,75 -1,29% 97,0097,9095,0297,0089.88786.000,009816:56:56
YMCHO Cdo. 1 40.550,0042.400,00 975 41.600,00 -5,24% 41.600,0042.020,0041.346,0043.900,001.033431.864,001816:30:14
YMCHO 48hs 60 41.001,0042.305,00 540 42.100,00 0,24% 42.100,0042.100,0041.500,0042.000,00266.561111.186.692,0063317:00:07
YMCID 24hs 0 0,0089,74 560 89,74 -5,04% 89,7489,7489,7494,50560502,00117:00:19
YMCID 48hs 1.782 88,5592,40 722 89,00 -3,26% 92,0092,4088,5092,00136.647122.047,0013117:00:09
YMCIO Cdo. 510 38.544,5039.500,00 994 38.700,00 1,84% 38.544,5039.500,0038.544,5038.000,003.4391.329.625,00516:30:16
YMCIO 24hs 0 0,0038.800,00 22.700 38.800,00 12,79% 38.900,0038.900,0038.800,0034.400,0045.40017.637.900,00217:00:10
YMCIO 48hs 154 38.500,0039.399,00 782 38.850,00 -0,89% 39.500,0039.500,0038.675,0039.199,00220.27285.444.885,0031017:00:03
YMCJD 48hs 20 69,3081,00 1.000 69,60 -2,00% 72,0072,0069,6071,0258.50341.623,001817:00:20
YMCJO Cdo. 400 28.990,0032.750,00 1 31.800,00 2,58% 31.795,0031.800,0031.790,0031.000,001.186377.116,00616:30:04
YMCJO 48hs 20 30.600,0031.990,00 327 32.000,00 3,90% 31.000,0032.500,0030.800,0030.800,0055.93517.477.394,0011317:00:15
YMCMX 48hs 0 0,000,00 0 26.003,00 4,93% 0,0026.003,0026.003,0024.782,00750.000195.022.500,00117:00:06
YMCNX 48hs 0 0,000,00 0 106,15 0,00% 0,00106,15106,15-580.000.000615.670.000,00217:00:06
YPCUD Cdo. 2.000 38,0042,00 2.000 39,00 -7,14% 42,0042,0039,0042,002.000810,00216:30:27
YPCUD 48hs 3.000 39,0544,00 2.000 40,00 2,43% 40,0040,0039,2039,05129.00051.482,003017:00:09
YPCUO Cdo. 2.000 17.235,5018.700,00 2.000 17.384,50 0,31% 17.186,0017.384,5017.186,0017.330,003.000517.565,00216:30:16
YPCUO 48hs 3.000 17.350,0017.550,00 2.000 17.550,00 0,86% 17.300,0017.699,0017.210,0017.400,00179.00031.135.170,005417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 140,300,00 0 140,30 0,29% 140,30140,30140,30139,90727.000.0001.019.981.000,00117:00:10
DT16Q 24hs 925.000.000 115,200,00 0 115,20 0,26% 115,20115,20115,20114,90925.000.0001.065.600.000,00117:00:13
DT17Q 24hs 500.000.000 110,700,00 0 110,70 0,18% 110,70110,70110,70110,501.080.000.0001.195.560.000,00317:00:22
DT18Q 24hs 500.000.000 118,400,00 0 118,40 0,25% 118,40118,40118,40118,101.290.000.0001.527.360.000,00317:00:10
NM11Q 24hs 500.000.000 132,800,00 0 132,80 0,23% 132,80132,80132,80132,50500.000.000664.000.000,00117:00:12
NM12Q 24hs 800.000.000 129,600,00 0 129,60 0,23% 129,60129,60129,60129,30800.000.0001.036.800.000,00117:00:20
NM13Q 24hs 800.000.000 123,200,00 0 123,20 0,24% 123,20123,20123,20122,90800.000.000985.600.000,00117:00:10
NM14Q 24hs 830.000.000 114,100,00 0 114,10 0,26% 114,10114,10114,10113,80830.000.000947.030.000,00117:00:10
NM15Q 24hs 830.000.000 108,200,00 0 108,20 0,19% 108,20108,20108,20108,00830.000.000898.060.000,00117:00:20
NM16Q 24hs 890.000.000 97,500,00 0 97,50 0,31% 97,5097,5097,5097,20890.000.000867.750.000,00117:00:21
NM17Q 24hs 950.000.000 92,300,00 0 92,30 0,33% 92,3092,3092,3092,00950.000.000876.850.000,00117:00:10
NM18Q 24hs 500.000.000 88,700,00 0 88,70 0,23% 88,7088,7088,7088,501.150.000.0001.020.050.000,00317:00:23
NM19Q 24hs 500.000.000 94,900,00 0 94,90 0,21% 94,9094,9094,9094,701.300.000.0001.233.700.000,00317:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 5 188,50 196,00 1 194,005,21%  184,40. 197,00. 194,00 197,00 3,00 58.499,002 16:56
ALUA ALUC125.JU 7 161,10 184,00 100 176,5010,31%  160,00. 177,00. 172,00 175,99 910,00 16.022.620,0020 16:38
ALUA ALUC155.AG 5 150,00 165,00 9 160,005,26%  152,00. 160,00. 155,00 155,00 27,00 424.500,002 16:24
ALUA ALUC290.JU 14 10,00 27,00 55 27,0024,47%  21,69. 27,00. 20,00 27,00 12,00 31.699,004 15:41
ALUA ALUC300.AG 10 46,00 70,00 12 69,0035,96%  50,75. 70,00. 60,00 70,00 18,00 121.900,006 16:26
ALUA ALUC300.JU 49 20,00 100,00 3 20,0033,33%  15,00. 20,00. 13,00 15,00 105,00 195.221,0021 16:58
ALUA ALUC310.JU 1 14,00 22,00 2 15,007,14%  14,00. 15,00. 15,00 15,00 3,00 4.500,001 16:56
ALUA ALUC330.JU 9 9,00 10,50 5 8,7126,78%  6,87. 9,05. 7,00 8,00 171,00 146.705,0024 16:11
ALUA ALUC350.JU 14 5,00 10,00 1 6,0020,00%  5,00. 6,00. 6,00 6,00 1,00 600,001 16:06
ALUA ALUC370.JU 1 3,30 3,50 12 3,3010,00%  3,00. 3,50. 2,50 3,50 30,00 10.340,0010 16:47
ALUA ALUC410.AG 20 13,00 30,00 15 23,0015,00%  20,00. 25,00. 23,00 25,00 40,00 96.000,002 16:58
ALUA ALUC410.OC 5 39,95 60,00 2 39,9514,14%  35,00. 40,00. 35,00 35,00 125,00 492.740,0014 15:10
ALUA ALUC95.0JU 3 1,00 224,90 1 201,003,61%  194,00. 201,00. 201,00 201,00 100,00 2.010.000,001 15:53
BBA BBAC750.JU 2 12,08 22,00 4 22,000,00%  -. 22,00. 22,00 22,00 4,00 8.800,001 14:15
BBA BBAV560.JU 1 3,00 4,85 1 4,85-30,71%  7,00. 4,85. 4,85 4,85 1,00 485,001 16:55
BHIP BHIC25.0JU 1 1,70 2,30 50 1,90-64,22%  5,31. 1,90. 1,90 1,90 69,00 13.110,003 14:54
BOLT BOLC6.60AG 10 1,79 5,00 6 2,100,00%  2,10. 2,10. 2,10 2,10 16,00 3.360,002 15:34
CEPU CEPV240.JU 2 1,25 3,73 62 1,75-35,42%  2,71. 1,75. 1,75 1,75 2,00 350,001 16:56
COME COMC23219J 300 6,50 8,00 295 7,80-9,83%  8,65. 8,65. 7,80 8,65 94,00 75.145,009 16:09
COME COMC24519J 2 5,50 12,00 5 5,50-8,33%  6,00. 5,50. 5,50 5,50 5,00 2.750,001 14:41
COME COMC25519J 17 4,25 5,65 52 5,653,46%  5,46. 5,65. 5,65 5,65 17,00 9.605,004 13:07
COME COMC26519J 600 4,00 6,00 21 4,500,47%  4,48. 4,50. 4,50 4,50 10,00 4.500,002 11:00
COME COMC27519G 66 6,00 7,50 74 7,500,00%  -. 7,50. 7,50 7,50 26,00 19.500,001 15:33
COME COMC29519J 1 1,11 3,70 50 2,4511,36%  2,20. 2,50. 2,00 2,30 402,00 95.698,0014 16:29
COME COMC31519J 10 1,00 1,45 7 1,4526,09%  1,15. 1,45. 1,10 1,10 1.691,00 194.505,008 16:45
COME COMC32519J 2 0,70 0,88 934 0,75-13,59%  0,87. 0,87. 0,75 0,87 801,00 62.210,0013 16:56
COME COMC33519G 5 3,00 4,50 50 4,500,00%  -. 4,50. 4,50 4,50 5,00 2.250,001 12:59
COME COMC33519J 10 0,40 1,55 92 0,470,22%  0,46. 0,70. 0,30 0,70 1.501,00 71.786,0021 16:59
COME COMC34.0OC 10 6,00 7,00 100 5,5030,95%  4,20. 5,80. 4,50 4,50 150,00 80.900,007 16:00
COME COMC35.0JU 8 0,10 0,28 865 0,28-20,00%  0,35. 0,30. 0,28 0,30 177,00 5.040,005 16:30
COME COMC35.0OC 10 5,20 6,00 50 4,500,00%  -. 5,00. 4,50 5,00 3,00 1.450,002 16:08
COME COMV20519J 0 0,00 0,02 645 0,020,00%  -. 0,02. 0,02 0,02 365,00 656,002 16:50
COME COMV26519J 1 0,21 0,35 17 0,35-6,91%  0,38. 0,35. 0,35 0,35 1,00 35,001 16:35
COME COMV27519J 10 0,38 0,50 2 0,41-27,42%  0,56. 0,41. 0,41 0,41 15,00 607,001 14:57
CRES CREV25744J 0 0,00 6,25 1 6,250,00%  -. 6,25. 6,25 6,25 1,00 637,001 16:46
GGAL GFGC820.OC 5 5,00 35,00 10 35,500,00%  -. 35,50. 30,00 30,00 22,00 66.650,004 16:44
PAMP PAMC540.JU 20 105,10 160,00 2 130,00-13,33%  150,00. 155,00. 130,00 155,00 25,00 344.500,005 15:51
PAMP PAMC640.JU 3 37,50 60,00 4 50,000,00%  50,00. 50,00. 50,00 50,00 3,00 15.000,001 12:31
PAMP PAMC700.JU 1 21,00 27,70 13 21,00-39,13%  34,50. 23,00. 21,00 23,00 22,00 50.200,005 15:57
PAMP PAMC780.OC 3 80,60 0,00 0 81,200,00%  -. 81,20. 81,20 81,20 1,00 8.120,001 14:24
PAMP PAMV540.JU 0 0,00 0,58 10 0,58-31,76%  0,85. 0,58. 0,58 0,58 40,00 2.320,004 16:57
PAMP PAMV580.JU 0 0,00 3,50 4 3,50-50,00%  7,00. 3,50. 3,50 3,50 4,00 1.400,001 16:57
PAMP PAMV600.JU 1 3,00 7,00 1 7,0020,69%  5,80. 11,00. 7,00 11,00 3,00 2.500,003 16:55
SPY SPYC8800JU 20 1.357,50 1.419,00 20 1.400,0016,67%  1.200,00. 1.400,00. 1.400,00 1.400,00 15,00 210.000,001 14:53
SPY SPYC9700JU 1 730,00 783,00 20 766,00-30,55%  1.103,00. 766,00. 762,00 762,00 2,00 15.280,002 14:34
TGNO4 TGNC400.JU 10 200,00 230,00 20 220,0010,55%  199,00. 220,00. 220,00 220,00 50,00 1.100.000,002 16:22
TGNO4 TGNC660.JU 1 3,00 36,00 1 35,0045,83%  24,00. 35,00. 25,00 25,00 61,00 195.310,0011 16:46
TGSU2 TGSC920.JU 1 224,00 262,40 1 230,0091,67%  120,00. 255,00. 230,00 255,00 2,00 48.500,002 16:38
TRAN TRAC210.JU 1 66,00 72,00 10 72,008,00%  66,67. 72,00. 66,00 66,00 114,00 790.800,0015 13:39
TXAR TXAC23003J 1 121,00 175,00 10 110,00-23,41%  143,63. 110,00. 110,00 110,00 5,00 55.000,002 12:21
TXAR TXAC27003G 40 75,00 0,00 0 70,000,00%  -. 70,00. 70,00 70,00 10,00 70.000,002 11:23
TXAR TXAC32003J 7 36,00 56,00 1 40,000,00%  -. 40,00. 40,00 40,00 1,00 4.000,001 15:20
TXAR TXAC33003J 5 40,00 44,00 21 44,0041,94%  31,00. 44,00. 25,00 25,00 77,00 267.250,0013 16:59
TXAR TXAC34003J 1 28,00 39,00 1 33,000,00%  -. 33,00. 33,00 33,00 1,00 3.300,001 16:39
TXAR TXAC37003J 2 13,91 22,00 1 20,0079,10%  11,17. 20,00. 20,00 20,00 20,00 40.000,005 16:45
TXAR TXAC400.AG 1 31,21 55,00 5 52,000,00%  52,00. 52,00. 52,00 52,00 4,00 20.800,001 12:21
YPFD YPFC5000JU 2 202,00 1.000,00 1 850,003,66%  820,00. 976,00. 810,00 976,00 10,00 862.100,006 16:57
YPFD YPFC5500JU 5 485,00 499,00 1 499,00-0,20%  500,00. 500,00. 450,00 450,00 118,00 5.545.600,0027 16:58
YPFD YPFC5600JU 1 431,00 587,00 2 480,006,90%  449,00. 500,00. 414,22 500,00 67,00 2.965.757,0026 16:53
YPFD YPFC5900JU 1 250,00 400,00 1 275,006,55%  258,10. 300,00. 270,00 285,00 40,00 1.125.600,0014 16:43
YPFD YPFC6100JU 1 188,00 230,00 1 200,008,11%  185,00. 200,00. 195,00 200,00 46,00 909.300,0010 16:43
YPFD YPFC6500JU 2 75,00 110,00 1 98,006,06%  92,40. 130,00. 98,00 130,00 20,00 212.900,0015 16:51
YPFD YPFC6700JU 1 50,00 60,00 1 50,00-12,16%  56,92. 70,00. 40,00 65,00 17,00 100.310,009 15:47
YPFD YPFV3600JU 3 2,10 5,00 5 3,40-4,23%  3,55. 3,55. 3,40 3,55 11,00 3.785,003 16:13
YPFD YPFV3900AG 1 13,00 14,00 1 14,00-72,00%  50,00. 14,00. 14,00 14,00 2,00 2.800,002 16:58
YPFD YPFV4100JU 1 6,00 12,00 5 9,00-10,00%  10,00. 10,00. 8,85 10,00 7,00 6.385,003 16:30
YPFD YPFV4800JU 5 33,00 160,90 3 35,00-64,29%  98,00. 55,00. 30,00 55,00 21,00 68.130,008 14:52
YPFD YPFV4900JU 7 40,10 99,00 3 71,00-21,11%  90,00. 71,00. 71,00 71,00 1,00 7.100,001 12:40
YPFD YPFV5000JU 2 42,00 124,00 10 111,00-27,92%  154,00. 120,00. 101,00 120,00 13,00 144.700,007 16:34
YPFD YPFV5200JU 5 105,00 0,00 0 105,000,00%  -. 105,00. 105,00 105,00 5,00 52.500,001 11:16

Cauciones


Total Contado Pesos
343.988.889.200
Total Futuro Pesos
344.867.596.716
Total Contado Dólares
30.000.540
Total Futuro Dólares
30.006.535
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/05/2023 327.040.753.357,00 327.727.163.051,00 76,60% contado inmediato
001 Dólar efectivo Privada Paridad 09/05/2023 28.272.186,00 28.275.977,00 4,89% contado inmediato
002 Pesos Privada Paridad 10/05/2023 7.490.432.174,00 7.521.793.027,00 76,40% contado inmediato
002 Dólar efectivo Privada Paridad 10/05/2023 323.019,00 323.064,00 2,54% contado inmediato
003 Pesos Privada Paridad 11/05/2023 697.100.269,00 701.530.304,00 77,31% contado inmediato
004 Pesos Privada Paridad 12/05/2023 664.759.542,00 670.424.706,00 77,76% contado inmediato
004 Dólar efectivo Privada Paridad 12/05/2023 31.468,00 31.477,00 2,57% contado inmediato
007 Pesos Privada Paridad 15/05/2023 7.062.060.826,00 7.169.784.679,00 79,53% contado inmediato
007 Dólar efectivo Privada Paridad 15/05/2023 990.170,00 990.703,00 2,80% contado inmediato
008 Pesos Privada Paridad 16/05/2023 207.586.933,00 211.192.009,00 79,23% contado inmediato
009 Pesos Privada Paridad 17/05/2023 39.453.734,00 40.220.626,00 78,83% contado inmediato
009 Dólar efectivo Privada Paridad 17/05/2023 14.163,00 14.168,00 1,64% contado inmediato
010 Pesos Privada Paridad 18/05/2023 75.268.633,00 76.899.168,00 79,06% contado inmediato
011 Pesos Privada Paridad 19/05/2023 5.975.439,00 6.116.235,00 78,18% contado inmediato
014 Pesos Privada Paridad 22/05/2023 208.238.812,00 214.640.646,00 80,15% contado inmediato
015 Pesos Privada Paridad 23/05/2023 6.402.914,00 6.610.320,00 78,82% contado inmediato
016 Pesos Privada Paridad 24/05/2023 60.182.122,00 62.308.156,00 80,58% contado inmediato
016 Dólar efectivo Privada Paridad 24/05/2023 22.357,00 22.394,00 3,75% contado inmediato
021 Pesos Privada Paridad 29/05/2023 19.975.955,00 20.877.879,00 78,47% contado inmediato
022 Pesos Privada Paridad 30/05/2023 1.436.766,00 1.503.288,00 76,81% contado inmediato
023 Pesos Privada Paridad 31/05/2023 26.470.416,00 27.808.478,00 80,21% contado inmediato
024 Pesos Privada Paridad 01/06/2023 3.382.735,00 3.557.838,00 78,72% contado inmediato
025 Pesos Privada Paridad 02/06/2023 800.726,00 844.735,00 80,24% contado inmediato
025 Dólar efectivo Privada Paridad 02/06/2023 10.000,00 10.020,00 3,00% contado inmediato
028 Pesos Privada Paridad 05/06/2023 26.833.300,00 28.514.150,00 81,65% contado inmediato
028 Dólar efectivo Privada Paridad 05/06/2023 500,00 501,00 3,00% contado inmediato
029 Pesos Privada Paridad 06/06/2023 70.210,00 74.728,00 81,00% contado inmediato
030 Pesos Privada Paridad 07/06/2023 339.885.199,00 363.023.311,00 82,82% contado inmediato
030 Dólar efectivo Privada Paridad 07/06/2023 734,00 735,00 3,00% contado inmediato
031 Dólar efectivo Privada Paridad 08/06/2023 222.036,00 222.582,00 2,89% contado inmediato
031 Pesos Privada Paridad 08/06/2023 3.816.430,00 4.077.348,00 80,49% contado inmediato
032 Dólar efectivo Privada Paridad 09/06/2023 17.550,00 17.596,00 3,00% contado inmediato
035 Pesos Privada Paridad 12/06/2023 8.002.708,00 8.632.034,00 82,00% contado inmediato
091 Dólar efectivo Privada Paridad 07/08/2023 96.357,00 97.318,00 4,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA997.487.800.632,00100,00%
Renta Variable17.482.805.477,001,76%
Acciones4.648.891.050,000,47%
Cedears12.825.765.659,001,29%
Ejercicios8.148.768,000,00%
Renta fija621.173.259.521,0062,27%
PPT250.594.503.290,0025,12%
Títulos Públicos231.249.971.001,0023,18%
Obligaciones Negociables19.344.532.289,001,94%
SENEBI370.578.756.231,0037,15%
Títulos Públicos311.388.125.870,0031,22%
Obligaciones Negociables59.190.630.361,005,93%
Futuros0,000,00%
Opciones196.583.679,000,02%
Cauciones357.783.252.202,0035,87%
Préstamos Tít. Valores851.899.753,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 8 de Mayo de 2023 17:30 PM, sujetos a revisión.