Informe de Cierre de la Jornada

Bolsar | Viernes 5 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 5,46%  cerrando en un valor de 297.140,11 mientras que el índice S&P BOLSA-G tuvo una variación de 5,51%  cerrando en un valor de 12.528.373,01. Hasta las 17:30 el monto total operado durante la jornada fue de 975.747.076.018,00 de pesos, de los cuales 12.871.493.229,00 de pesos se negociaron en Renta Variable (4.904.784.767,00 en Acciones y 7.940.034.462,00 en Cedears) y de los cuales 585.271.086.870,00 de pesos se negociaron en Renta Fija (505.367.840.966,00 en Títulos Públicos y 79.903.245.904,00 en Obligaciones Negociables).

S&P MERVAL

Último
297.140,11
Variación
5,46%
Apertura
283.553,00
Máximo
298.383,49
Mínimo
283.553,00
Cierre
281.752,49
Hora
18:28:24

S&P BOLSA-G

Último
12.528.373,01
Variación
5,51%
Apertura
11.937.035,85
Máximo
12.564.950,68
Mínimo
11.937.035,85
Cierre
11.873.405,32
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSU21.075,2510,71% 
MOLA3.731,509,44% 
YPFD5.202,559,10% 
GGAL509,258,31% 
TECO2464,608,30% 

Mayores Bajas

Especie Último Variación
METR156,25 -2,80% 
YPFDD10,70 -2,73% 
CTIO450,00 -1,18% 
CARC4,11 -0,96% 
DYCA110,00 -0,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100255,50270,5061270,50 -1,81% 275,00267,00279,50275,5033.534,009.230.933,0022916:30:00
ALUA 24hs 2.000266,00287,005.000270,00 -6,74% 273,00268,50273,00289,502.277,00615.607,00517:00:00
ALUA 48hs 7268,00295,0024273,50 0,74% 275,00264,50282,00271,501.450.542,00396.664.661,002.68817:00:01
BBAR Cdo. 16616,30634,502.000616,30 5,88% 585,05585,05632,85582,059.139,005.703.582,0017616:30:00
BBAR 48hs 5603,00665,0028625,75 6,04% 596,00596,00637,70590,10186.180,00116.056.815,0090717:00:02
BMA Cdo. 1805,00895,006805,45 5,70% 785,00783,00809,75762,004.900,003.939.552,004816:30:00
BMA 48hs 10730,00900,001811,45 6,77% 760,00760,00821,00760,00162.268,00130.517.907,0063217:00:01
BYMA Cdo. 4324,50333,50145332,00 2,15% 325,00325,00336,00325,001.860,00616.929,004516:30:00
BYMA 48hs 1315,00350,0010335,50 3,39% 324,50323,00337,00324,50171.925,0057.271.917,0046917:00:01
CEPU Cdo. 50274,50295,0010275,00 6,90% 256,00256,00275,00257,259.197,002.475.542,007816:30:00
CEPU 48hs 1269,00280,0013273,75 6,13% 261,00260,00278,00257,95370.362,00101.127.998,0083317:00:01
COME Cdo. 42228,4028,6580228,40 1,25% 29,0028,0029,0528,0593.937,002.683.687,008816:30:00
COME 48hs 528,0028,6510028,40 2,16% 28,2027,9028,4527,801.917.279,0054.331.222,0077917:00:01
CRES Cdo. 50274,00296,001.157295,85 8,15% 269,90269,90296,00273,5520.121,005.818.650,004816:30:00
CRES 48hs 2260,90300,00400281,20 8,03% 261,10261,10284,05260,30317.139,0086.638.804,0059017:00:01
EDN Cdo. 10201,00206,00134205,00 2,50% 200,00200,00207,00200,003.650,00745.676,005016:30:00
EDN 48hs 1195,00209,0019204,00 0,89% 202,00200,00207,00202,20113.529,0023.241.703,0042117:00:01
GGAL Cdo. 1490,00544,00133526,00 7,51% 493,00490,00532,95489,25103.267,0053.619.276,0028116:30:00
GGAL 24hs 10.000519,00535,0010.000522,00 4,82% 503,00503,00522,00498,00168.014,0086.001.269,001217:00:00
GGAL 48hs 15481,00521,7030509,25 8,31% 492,00486,00514,50470,171.282.821,00645.479.531,002.28717:00:01
LOMA Cdo. 35571,00640,005575,00 8,75% 547,15547,15579,55528,724.139,002.360.345,006816:30:00
LOMA 48hs 25567,00585,0050573,70 6,04% 541,00541,00579,00541,0058.308,0033.228.426,0055417:00:01
MIRG Cdo. 15.605,005.696,001005.620,00 1,77% 5.537,505.537,505.729,505.522,00112,00631.309,001316:30:00
MIRG 48hs 2700,005.950,0015.677,50 1,41% 5.595,005.595,005.740,005.598,504.130,0023.439.846,0023717:00:01
PAMP Cdo. 9600,10650,0015621,10 4,69% 590,00590,00624,95593,3016.694,0010.326.458,0018316:30:00
PAMP 48hs 55535,00630,003623,45 5,97% 589,10589,10629,00588,35560.105,00347.259.939,001.55817:00:01
SUPV Cdo. 30190,00192,50247192,50 4,22% 192,50188,95192,50184,707.472,001.434.517,004616:30:00
SUPV 48hs 2184,25200,0017193,85 5,38% 193,00189,00195,00183,95360.125,0069.374.757,0059217:00:01
TECO2 Cdo. 11445,00486,505485,95 9,67% 445,00445,00489,00443,1028.254,0013.110.112,0014716:30:00
TECO2 24hs 5.000467,00478,001.000478,00 6,70% 456,00456,00478,00448,002.000,00934.000,00217:00:00
TECO2 48hs 10455,00475,00549464,60 8,30% 440,00440,00474,55428,9863.046,0029.156.528,0043617:00:01
TGNO4 Cdo. 3547,00565,00200551,50 5,35% 528,00521,00555,00523,506.243,003.397.048,0011516:30:00
TGNO4 48hs 279520,00549,0050547,50 5,09% 537,00520,00556,00521,00113.151,0061.728.647,0072317:00:01
TGSU2 Cdo. 22945,651.061,00251.060,00 9,54% 971,00971,001.060,00967,704.903,005.079.536,0011816:30:00
TGSU2 48hs 1001.040,001.085,001.8501.075,25 10,71% 980,00980,001.078,00971,20200.662,00211.108.315,0094417:00:01
TRAN Cdo. 824249,50254,00300253,50 4,00% 250,00244,00253,50243,754.219,001.044.586,004016:30:00
TRAN 48hs 11243,25255,0021250,50 2,66% 244,00244,00253,00244,00593.760,00148.582.638,0053917:00:01
TXAR Cdo. 16319,00400,007329,00 1,08% 320,00319,50335,50325,5020.952,006.841.148,0013416:30:00
TXAR 48hs 20262,00349,005324,00 0,31% 325,00320,00334,00323,00485.573,00159.307.277,001.22917:00:01
VALO Cdo. 20083,5084,60284,10 3,70% 80,9080,9085,4081,105.143,00434.463,003516:30:00
VALO 48hs 110,0086,40584,50 2,92% 82,0081,2086,9082,10922.815,0078.414.190,0030217:00:02
YPFD Cdo. 205.000,005.250,00805.155,15 8,43% 4.900,004.900,005.185,004.754,3511.917,0060.209.618,0050216:30:00
YPFD 24hs 1005.072,005.200,00325.073,50 7,71% 5.200,005.073,505.200,004.710,1555,00284.102,00417:00:00
YPFD 48hs 105.000,005.220,00405.202,55 9,10% 4.841,004.841,005.229,904.768,75322.896,001.649.242.661,003.35617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2 72,0078,00 528 73,00 5,04% 72,9074,9070,0069,508.120587.893,004916:30:00
AGRO 48hs 2.125 70,0081,00 300 73,80 3,94% 71,5076,0069,5071,00157.75211.505.691,0055817:00:01
AUSO 48hs 100 417,50505,00 26 450,50 3,56% 427,50455,00427,50435,0015.0536.669.977,007617:00:01
BHIP Cdo. 2.200 22,9524,00 12.000 23,50 5,38% 23,3023,5022,8522,3088.1552.065.298,004016:30:00
BHIP 24hs 137 24,150,00 0 24,15 0,62% 24,5024,5024,1024,0060014.550,00317:00:00
BHIP 48hs 1.000 22,7027,00 200 24,15 1,90% 24,1524,5023,6023,70524.74912.557.535,0023817:00:01
BOLT Cdo. 500 6,707,20 5.000 6,82 2,25% 6,826,826,826,675003.410,00116:30:00
BOLT 48hs 500 6,416,87 1.998 6,79 0,74% 6,716,856,716,74578.6793.925.391,0010717:00:01
BPAT 48hs 25 140,00178,00 50 170,00 3,82% 165,00171,75162,00163,757.1591.191.901,003117:00:01
CADO Cdo. 100 96,500,00 0 96,50 0,00% 96,5096,5096,5096,501009.650,00116:30:00
CADO 48hs 500 101,00104,00 50 102,75 4,85% 99,00105,0099,0098,0032.1523.275.520,004617:00:01
CAPX 48hs 25 728,001.100,00 610 1.038,50 1,32% 1.055,001.055,001.025,001.025,00513528.905,00917:00:01
CARC Cdo. 13.313 4,204,48 1.804 4,20 5,00% 4,104,204,004,009.51439.776,00316:30:00
CARC 48hs 25.000 3,904,30 1.575 4,11 -0,96% 4,024,174,024,15193.285795.436,004917:00:01
CECO2 48hs 170 145,75151,00 100 152,50 2,69% 145,00153,00143,00148,5031.1524.673.775,004317:00:01
CELU 48hs 200 222,00249,00 5.000 223,00 0,00% 221,00230,00221,00223,0016.1203.617.127,004117:00:01
CGPA2 48hs 2.380 170,00349,00 3.000 344,00 0,58% 345,00348,00335,50342,0012.4544.250.460,008617:00:01
CRE3W 48hs 10 10,00135,00 200 120,00 3,58% 120,00120,00118,00115,851.134136.064,002117:00:02
CTIO 48hs 47 449,00480,00 50 450,00 -1,18% 450,00457,00430,00455,3614.8276.545.105,006217:00:01
CVH Cdo. 1 1.090,001.142,00 66 1.083,00 0,60% 1.094,001.098,001.070,001.076,501.5541.685.249,002816:30:00
CVH 48hs 1 1.002,001.140,00 102 1.014,00 3,10% 1.010,001.024,00980,00983,5617.03517.152.004,0025117:00:01
DGCU2 Cdo. 100 230,00264,00 78 250,00 4,17% 250,00250,00250,00240,005012.500,00116:30:00
DGCU2 48hs 109 1,00243,75 379 244,25 1,66% 241,00246,00239,00240,2549.66512.113.958,0016217:00:01
DYCA 48hs 1.000 100,00115,00 180 110,00 -0,90% 110,00110,00110,00111,001.024112.640,00215:00:00
EDSH 48hs 1 480,00480,00 14 480,00 6,67% 480,00480,00480,00450,001480,00117:00:10
FERR 48hs 200 29,5037,00 200 34,40 1,62% 33,6535,3033,5033,85109.6573.772.015,006717:00:01
FIPL 48hs 1.850 53,6054,50 2.150 53,60 3,08% 53,5054,5053,5052,0049.3522.646.275,002917:00:01
GAMI 48hs 36 65,0069,00 200 68,40 1,48% 68,9068,9067,3067,408.780599.205,003317:00:02
GARO 48hs 1.750 47,9549,00 2.219 47,95 -0,10% 47,9048,0047,9048,0019.350928.236,001416:53:22
GBAN 48hs 67 232,00234,00 700 234,75 2,51% 232,00240,00232,00229,005.4791.287.321,001517:00:01
GCDI Cdo. 2.821 5,625,90 2.000 5,64 -1,05% 5,635,655,625,706.21935.101,00416:30:00
GCDI 48hs 13.000 5,526,00 1.659 5,73 0,88% 5,685,835,585,6854.928314.384,0010817:00:02
GCLA 48hs 5 130,00265,00 1.638 265,00 3,11% 259,00272,50252,50257,005.4571.449.569,004117:00:01
HARG Cdo. 100 358,00376,00 25 370,00 7,71% 352,00370,00347,50343,501.698605.729,002916:30:00
HARG 48hs 1 337,00410,00 3 376,00 4,30% 360,50379,00353,00360,5013.4324.932.967,0015117:00:01
HAVA 48hs 73 678,00690,00 250 685,00 0,15% 692,00692,00677,50684,002.9352.017.669,008517:00:01
INTR 48hs 1.811 45,5048,00 450 48,00 5,49% 45,0048,0045,0045,5011.389515.280,001017:00:01
INVJ 48hs 5.412 55,0056,50 811 55,20 1,10% 56,9060,0055,0054,60107.9226.115.850,0010717:00:01
IRS2W 48hs 5 40,00192,00 200 170,95 0,56% 160,00171,00160,00170,0021134.837,00717:00:02
IRSA Cdo. 46 237,50248,00 400 238,25 4,64% 255,00255,00237,50227,6924659.999,001016:30:00
IRSA 48hs 80 232,70260,00 102 242,00 4,00% 235,00245,00232,70232,7034.5388.352.676,0017617:00:01
LEDE 48hs 15.000 238,50244,00 198 239,50 3,01% 239,00240,00236,00232,5013.0943.121.070,005117:00:01
LONG 48hs 4.000 26,2027,00 1.000 26,50 1,92% 25,9026,5025,9026,003.76597.793,00717:00:01
METR Cdo. 50 156,00188,75 579 152,75 -4,53% 161,00161,00152,75160,0051682.493,00416:30:00
METR 48hs 631 158,25191,50 440 156,25 -2,80% 162,00165,00153,50160,7557.5449.111.224,0013017:00:01
MOLA Cdo. 5 3.550,004.521,00 50 3.521,00 1,18% 3.575,003.576,003.500,003.480,0069245.679,00616:30:00
MOLA 24hs 2 2.700,003.775,00 2 2.728,50 4,98% 2.728,502.728,502.728,502.599,0096261.936,00417:00:00
MOLA 48hs 56 3.601,003.750,00 15 3.731,50 9,44% 3.470,503.749,003.410,003.409,501.1294.084.258,0010117:00:01
MOLI Cdo. 80 530,00620,00 200 557,50 -10,08% 580,00580,00555,00620,001.068601.040,001216:30:00
MOLI 48hs 50 507,00590,00 541 581,00 4,59% 559,50588,00535,00555,5010.0515.639.173,0010417:00:01
MORI Cdo. 900 32,4033,50 220 31,90 4,76% 31,0032,4531,0030,453.737118.534,00516:30:00
MORI 48hs 100 31,7035,00 250 33,50 6,01% 31,1533,8531,1531,60390.80612.978.998,0019817:00:01
MTR 48hs 2.000 380,00725,00 10 640,00 2,48% 625,00650,00625,00624,502.0361.302.900,00517:00:02
OEST 48hs 404 151,00152,00 2.130 151,00 0,33% 153,00153,00150,50150,503.250491.306,001317:00:01
PATA 48hs 3.492 145,00152,00 3.584 147,25 0,17% 141,00151,00141,00147,005.116756.376,002017:00:01
RICH 48hs 20 413,00425,00 28 419,50 3,71% 420,00420,00400,00404,503.7651.546.401,003617:00:01
RIGO 48hs 0 0,00450,00 160 420,00 0,00% 420,00420,00420,00420,005021.000,00216:29:33
ROSE 48hs 2.000 14,5015,00 1.000 14,95 1,01% 15,0015,0014,9514,803.00044.900,00215:00:00
SAMI Cdo. 217 230,00253,00 350 232,00 6,30% 227,50244,00227,50218,252.255541.362,001616:30:00
SAMI 48hs 200 222,00250,00 338 246,75 5,45% 235,00249,00228,00234,0047.93111.598.575,0022517:00:01
SEMI 48hs 1.202 62,9065,00 3.302 63,20 1,94% 62,5068,0062,0062,00352.78222.967.808,0023317:00:01
YPFDD Cdo. 1 9,9011,90 371 11,90 19,00% 9,9011,909,9010,003914.612,00216:30:00
YPFDD 48hs 93 10,7013,05 27 10,70 -2,73% 11,0011,0010,7011,0070759,00417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 3.012,003.205,50 5 3.074,50 3,24% 3.028,003.204,003.028,002.978,002988.591,00816:30:00
AAL 48hs 2 2.000,003.195,00 7 3.157,00 4,26% 3.064,503.176,003.064,503.028,001.9216.010.416,0019917:00:02
AAPL Cdo. 1 7.320,008.000,00 5 7.894,50 6,11% 7.500,007.999,007.500,007.440,005.92346.101.430,0030216:30:00
AAPL 24hs 10 7.702,008.139,50 166 7.647,50 -0,03% 7.740,008.147,007.647,507.650,0063491.476,00717:00:00
AAPL 48hs 2 7.455,007.999,00 10 7.921,50 6,28% 7.750,007.937,007.729,007.453,5078.988621.435.072,00217117:00:01
AAPLD Cdo. 250 15,0018,55 5 18,00 3,75% 17,9518,1017,5017,3565511.673,004216:30:00
AAPLD 48hs 4 16,9518,20 5 18,05 4,64% 17,5018,1017,5017,256.216111.022,0024817:12:46
ABBV Cdo. 10 6.300,006.900,00 78 6.816,50 1,92% 6.469,507.000,006.469,506.688,001280.063,00516:30:00
ABBV 48hs 1 6.769,508.000,00 16 6.751,50 2,41% 6.632,506.780,506.632,506.592,506554.391.614,006417:00:02
ABBVD 48hs 5 14,9015,40 40 15,15 -1,62% 15,1515,1515,1515,4012181,00317:00:02
ABEV Cdo. 10 3.700,004.050,00 42 4.050,00 3,85% 3.850,004.050,003.842,003.900,00130502.092,00716:30:00
ABEV 48hs 3 3.000,004.339,00 15 3.943,00 0,23% 3.815,503.977,003.815,503.934,004341.698.166,003217:00:02
ABNB Cdo. 13 3.401,503.600,00 50 3.467,00 -3,92% 3.515,503.515,503.467,003.608,501656.199,00216:30:00
ABNB 48hs 1 1.920,003.750,00 4 3.657,00 4,03% 3.540,003.659,503.533,503.515,501.3004.649.724,007217:00:02
ABT 48hs 448 12.556,0012.750,00 1 12.709,50 1,89% 12.486,0012.714,0012.462,5012.473,505456.820.886,002717:00:01
ABTD Cdo. 8 27,4028,00 4 28,00 0,00% 28,0028,0028,00-4112,00116:30:00
ABTD 48hs 3 29,9031,00 4 29,90 1,36% 29,9029,9029,9029,504119,00217:00:02
ADBE Cdo. 1 7.060,007.251,50 15 7.229,50 5,77% 7.038,007.229,506.858,006.835,0031218.126,001516:30:00
ADBE 48hs 3 6.852,007.487,00 4 7.240,00 4,52% 7.150,007.248,506.970,006.927,001.1147.951.352,0014617:00:02
ADBED 48hs 5 15,8018,00 1 16,50 0,30% 16,4516,5016,4516,4513214,00517:00:02
ADGO 48hs 89 5.850,007.795,00 8 7.770,00 5,50% 7.482,507.788,007.450,007.365,009727.473.720,009417:00:02
ADI 48hs 1 10,005.607,50 2.700 5.598,00 2,62% 5.418,005.605,505.418,005.455,00154850.161,001717:00:01
ADP 48hs 1 16.359,0017.160,00 1 16.446,00 2,77% 16.500,0016.500,0016.150,0016.002,00811.316.936,001317:00:01
AEG 48hs 2.841 1.991,502.019,50 1 2.019,50 5,48% 1.952,002.019,501.952,001.914,50611.862,00417:00:01
AEM Cdo. 2 7.440,009.221,50 1 8.782,50 2,12% 9.041,509.041,508.745,008.600,001197.452,00516:30:00
AEM 48hs 10 10,0010.183,00 13 9.053,00 0,13% 9.042,009.137,008.824,009.041,504754.259.558,006817:00:01
AIG 48hs 1 500,006.800,00 2 4.930,00 10,41% 4.750,004.943,004.750,004.465,002.60312.777.714,008117:00:01
AKO.B 48hs 1 80,007.053,50 4 7.011,50 2,86% 6.924,007.011,506.924,006.816,5018125.244,00317:00:02
AMAT Cdo. 2 9.843,000,00 0 10.084,00 -2,39% 10.084,0010.084,0010.084,0010.331,00220.168,00116:30:00
AMAT 48hs 2 10.569,0012.000,00 10 10.637,00 5,60% 10.222,5010.641,0010.222,5010.073,001141.187.430,002317:00:01
AMD Cdo. 7 4.046,004.150,00 30 4.046,00 5,17% 3.704,004.200,003.704,003.847,003601.432.635,005616:30:00
AMD 48hs 3 3.700,004.325,50 11 4.096,50 5,16% 3.928,004.110,003.908,503.895,5014.79459.445.836,0071717:00:02
AMDD Cdo. 10 9,029,98 50 9,24 8,71% 9,249,249,248,5051471,00316:30:00
AMDD 48hs 4 8,1011,50 30 9,50 6,15% 9,239,509,148,952242.087,002417:00:02
AMGN Cdo. 9 10.370,5010.572,00 5 10.572,00 -2,11% 10.572,0010.572,0010.572,0010.800,00552.860,00116:30:00
AMGN 48hs 13 9.900,0010.900,00 540 10.797,50 3,52% 10.470,0010.835,0010.470,0010.430,501.31314.010.835,0012717:00:01
AMX Cdo. 5 9.200,500,00 0 9.400,00 1,51% 9.400,009.400,009.400,009.260,50218.800,00116:30:00
AMX 48hs 588 9.523,509.709,50 588 9.592,50 0,28% 9.645,509.645,509.505,509.566,00876.572,00517:00:01
AMZN Cdo. 380 329,00350,00 4 334,50 2,92% 325,00335,00321,00325,0019.2676.319.982,0028716:30:00
AMZN 48hs 7 327,00338,00 10 335,00 3,08% 329,00335,00322,00325,00457.090151.371.038,00281217:14:53
AMZND Cdo. 2 0,600,85 1.125 0,75 -4,49% 0,760,800,730,78711537,001416:30:00
AMZND 48hs 80 0,700,81 150 0,76 -0,26% 0,770,780,750,7617.53413.295,0014317:00:02
AOCA 48hs 10 1.940,003.685,00 1 3.400,00 9,68% 3.217,003.400,003.217,003.100,00212697.205,001417:06:52
ARCO Cdo. 12 7.000,007.999,00 1 7.000,00 0,00% 7.000,007.000,007.000,007.000,0017.000,00116:30:00
ARCO 48hs 15 6.960,007.600,00 5 7.580,00 6,24% 7.321,507.580,007.321,507.135,001651.235.662,005417:00:02
ARKK Cdo. 7 1.682,001.732,00 4 1.732,00 8,08% 1.690,001.732,001.673,501.602,50338571.293,002216:30:00
ARKK 48hs 20 1.619,001.722,00 23 1.704,50 5,87% 1.602,001.705,001.602,001.610,0015.04825.319.894,0052817:00:02
ARKKD Cdo. 64 3,654,00 19 4,00 9,59% 4,004,004,003,6514,00116:30:00
ARKKD 48hs 75 3,554,10 90 3,99 3,10% 3,904,003,903,873571.415,002617:00:02
ASR 48hs 5 6.328,006.511,00 880 6.398,00 2,90% 6.391,506.398,006.391,506.217,50425.572,00217:00:01
AVGO Cdo. 10 7.205,000,00 0 7.257,00 0,00% 7.257,007.257,007.257,007.257,0017.257,00116:30:00
AVGO 48hs 10 7.330,008.000,00 58 7.353,00 4,26% 7.179,007.378,007.179,007.052,50106770.303,002117:00:02
AXP Cdo. 10 4.384,004.710,00 10 4.466,00 3,21% 4.440,004.567,504.440,004.327,0067299.407,00916:30:00
AXP 48hs 6 4.435,004.680,00 1 4.648,00 4,29% 4.525,504.657,004.525,504.457,008073.696.616,0011717:00:01
AXPD 48hs 2 10,0512,50 2 10,25 -2,38% 10,3510,3510,2510,50661,00217:00:01
AZN Cdo. 5 16.104,0017.000,00 23 16.391,50 -7,39% 16.323,5016.535,0016.104,5017.700,00581.821,00316:30:00
AZN 48hs 336 16.954,0027.545,00 1 17.150,00 2,74% 16.719,0017.241,0016.681,5016.692,001.09418.451.673,002617:00:01
BA Cdo. 3 14.521,500,00 0 14.338,50 -4,41% 14.338,5014.338,5014.338,5015.000,5011157.723,00116:30:00
BA 48hs 1 10,0015.172,50 1.000 15.066,50 2,14% 14.664,5015.075,0014.664,5014.751,501.44021.437.645,007517:00:01
BA.C Cdo. 18 6.075,506.364,00 3 6.081,50 0,17% 6.050,006.329,506.050,006.071,001841.144.293,003416:30:00
BA.C 48hs 1 5.000,006.584,00 1 6.313,00 4,00% 6.182,006.340,006.175,506.070,003.56522.390.610,0019917:00:01
BA.CD 48hs 72 14,0016,45 3 14,40 -0,35% 13,9014,4013,9014,4530418,00317:00:02
BABA Cdo. 10 4.170,004.500,00 22 4.176,50 1,69% 4.124,504.248,004.074,004.107,006382.647.692,008816:30:00
BABA 48hs 11 4.200,004.500,00 4 4.221,50 2,35% 4.135,004.233,004.087,004.124,5015.66765.336.074,0065917:00:02
BABAD Cdo. 24 9,4010,00 8 9,69 -0,10% 9,699,699,699,70877,00116:30:00
BABAD 48hs 7 9,3312,90 15 10,00 3,20% 9,5010,009,209,694164.046,003217:00:02
BAD 48hs 7 32,7036,55 1 34,10 0,59% 33,7034,1033,7033,90361.216,00617:00:01
BB Cdo. 71 664,50739,00 20 699,00 -0,14% 699,00699,00699,00700,001699,00116:30:00
BB 48hs 57 690,00800,00 390 711,00 7,89% 665,00712,00661,00659,006.2564.360.062,0011617:00:01
BBD Cdo. 43 1.335,501.386,50 2 1.335,50 6,38% 1.269,001.350,501.249,001.255,437991.056.384,004216:30:00
BBD 48hs 1 1.200,001.385,00 2.800 1.368,00 7,89% 1.284,501.379,001.260,001.268,0049.16366.128.243,0067617:00:01
BBDD Cdo. 79 2,943,20 30 2,93 1,52% 2,932,932,932,893293,00216:30:00
BBDD 48hs 1 2,003,15 7 3,11 6,51% 2,973,202,862,922.5887.822,007317:00:02
BBV 48hs 16 2.883,003.220,00 1.817 3.197,50 4,82% 3.127,503.197,503.125,503.050,50122385.387,001517:00:01
BCS 48hs 1.632 3.479,003.651,00 1.632 3.574,50 6,83% 3.494,503.576,003.494,503.346,0064225.849,00717:00:01
BHP 48hs 22 13.795,0013.900,00 4 13.900,00 6,86% 13.450,0013.920,5013.450,0013.008,001011.396.749,001817:00:01
BIDU Cdo. 1 4.750,005.100,00 3 5.079,00 4,35% 4.961,005.079,004.961,004.867,5029146.175,00916:30:00
BIDU 48hs 1 5.000,005.555,00 21 5.129,50 3,40% 4.990,005.140,004.942,504.961,001.0155.145.208,0016217:00:02
BIDUD 48hs 1 11,1017,90 12 11,95 8,64% 11,9511,9511,9511,0015179,00217:00:02
BIIB 48hs 1 10.960,0011.353,00 1 11.202,00 3,04% 10.798,0011.202,0010.783,5010.871,502192.403.137,002817:00:02
BIOX Cdo. 5 9.009,509.598,00 21 9.480,00 -1,68% 9.600,009.600,009.330,009.642,0031295.030,00816:30:00
BIOX 48hs 4 9.260,0011.900,00 3 9.597,50 2,65% 9.360,009.638,009.360,009.350,004654.440.986,006517:00:02
BITF Cdo. 30 1.800,003.000,00 1 2.540,00 2,01% 2.540,002.540,002.540,002.490,00922.860,00216:30:00
BITF 48hs 10 2.425,005.000,00 5 2.641,00 8,91% 2.545,502.684,502.520,002.425,002.6596.878.165,0011717:00:02
BK Cdo. 62 9.500,000,00 0 9.450,00 3,28% 9.450,009.450,009.450,009.150,0019.450,00116:30:00
BK 48hs 3 9.325,009.498,00 608 9.280,00 2,73% 9.250,009.304,009.210,509.033,501231.138.362,001017:00:01
BMY 48hs 16 10.340,0010.460,00 555 10.376,50 3,34% 10.180,0010.392,5010.180,0010.041,5046472.312,001017:00:01
BNG Cdo. 1 8.059,008.240,00 6 8.036,50 0,46% 8.059,008.059,008.013,508.000,00216.072,00216:30:00
BNG 48hs 3 8.240,008.295,00 1 8.240,00 2,87% 8.099,008.288,008.099,008.010,002652.181.401,002617:00:01
BNGD 48hs 270 18,7521,00 3 18,55 -1,85% 18,5518,5518,5518,9020371,00117:00:02
BP Cdo. 1 3.275,003.975,00 2 3.277,50 1,47% 3.290,003.290,003.275,003.230,0046150.766,00416:30:00
BP 48hs 1 3.100,004.100,00 34 3.399,50 4,63% 3.341,503.404,003.341,003.249,001.6375.530.586,0012517:00:01
BRFS Cdo. 27 1.725,002.000,00 3 1.795,00 3,76% 1.795,001.795,001.795,001.730,0047.180,00116:30:00
BRFS 48hs 4 1.500,001.847,00 4 1.837,50 3,20% 1.782,001.849,001.752,001.780,507.24013.252.836,0012317:00:02
BRKB Cdo. 1 6.264,006.779,50 2 6.790,00 5,04% 6.650,006.900,006.551,506.464,503432.276.028,006016:30:00
BRKB 24hs 4 5.700,000,00 0 5.700,00 4,59% 5.700,005.700,005.700,005.450,00422.800,00117:00:00
BRKB 48hs 10 6.546,007.000,00 150 6.719,50 2,75% 6.600,006.732,006.564,506.539,5013.34889.012.311,0056717:00:02
BRKBD Cdo. 22 15,0515,40 6 15,40 -0,32% 15,0015,4015,0015,4550767,00516:30:00
BRKBD 48hs 140 15,1015,30 4 15,30 0,00% 15,5015,5015,1015,303585.498,002717:00:02
BSBR 48hs 5.900 2.555,002.580,00 4 2.576,50 5,66% 2.477,502.584,002.443,002.438,50104262.851,001617:00:01
C Cdo. 15 6.739,507.500,00 2 6.938,50 5,61% 6.733,506.942,006.733,506.570,0022151.419,001116:30:00
C 48hs 2 6.900,009.600,00 2 7.045,50 4,63% 6.867,507.062,006.867,506.733,5010.68374.748.206,0012117:00:01
C.D 48hs 2 15,7516,60 9 16,10 0,00% 16,1016,1016,1016,1013209,00517:00:02
CAAP 48hs 274 20.542,0022.500,00 2 20.814,00 3,04% 20.808,0021.079,5020.808,0020.200,00951.996.848,001017:00:02
CAH 48hs 459 12.482,0012.850,00 459 12.651,00 4,22% 12.527,5012.678,5012.527,5012.139,0012151.667,00917:00:01
CAR 48hs 20 2.923,004.900,00 1 2.929,50 3,90% 2.879,002.929,502.879,002.819,5060174.707,00617:00:01
CAT Cdo. 3 4.700,005.400,00 10 4.740,00 0,21% 4.800,004.879,504.600,004.730,002094.290,00716:30:00
CAT 48hs 3 4.719,505.200,00 8 4.892,00 3,56% 4.800,504.911,504.776,004.724,001.5187.365.483,0011817:00:01
CATD 48hs 400 10,8514,50 16 10,85 -2,25% 11,0011,0010,8511,1020219,00517:00:01
CDE 48hs 2 750,001.931,00 61 1.615,50 -0,92% 1.600,001.634,501.533,001.630,50545872.706,003717:00:01
CL 48hs 465 12.096,0012.300,00 2 12.249,00 1,39% 12.033,0012.260,0012.033,0012.081,501171.426.066,002717:00:01
COIN Cdo. 1 930,001.300,00 1 964,50 17,19% 917,00965,00888,00823,004.7944.496.235,008216:30:00
COIN 48hs 16 933,001.030,00 8 976,50 19,09% 914,50989,00907,00820,00150.012142.852.706,00169417:00:02
COIND 48hs 43 2,172,50 8 2,21 11,06% 2,092,242,091,996241.357,003517:00:02
COST 48hs 28 4.730,005.500,00 21 4.740,00 3,03% 4.620,004.762,004.602,504.600,50134626.398,002417:00:01
CRM Cdo. 10 4.705,004.951,50 1 4.951,50 3,49% 4.951,504.951,504.951,504.784,5014.951,00116:30:00
CRM 48hs 4 4.968,005.564,00 3 5.012,00 4,72% 4.788,005.019,504.788,004.786,005462.693.328,008317:00:02
CS 48hs 1 395,00530,00 30 397,50 8,02% 386,00397,50385,00368,004.0041.567.038,007417:00:01
CSCO Cdo. 5 3.900,004.350,00 40 4.348,00 5,33% 4.069,504.348,004.069,504.128,002499.452,00416:30:00
CSCO 48hs 2 3.620,004.540,00 10 4.225,50 2,97% 4.159,004.228,004.112,504.103,508283.454.679,009217:00:01
CSCOD 48hs 8 9,3010,30 5 9,52 1,71% 9,529,529,529,3613123,00317:00:01
CVX Cdo. 30 8.777,009.438,00 25 8.901,00 1,61% 8.800,009.480,008.520,008.760,0045401.472,001616:30:00
CVX 48hs 1 7.500,009.202,00 4 9.134,00 3,86% 8.801,509.163,508.801,508.794,501.60614.548.760,0024617:00:01
CVXD 48hs 5 20,5022,80 2 20,75 0,24% 20,7520,7520,6020,7019392,00417:00:01
CX 48hs 7 1.450,003.250,00 4 2.986,00 5,66% 2.870,002.994,002.870,002.826,004511.330.447,001817:00:01
DD 48hs 2.200 5.935,506.012,00 2.200 5.973,00 3,49% 5.866,505.973,005.866,505.771,5030179.056,001117:00:02
DE Cdo. 1 4.201,004.350,00 14 4.326,50 2,31% 4.350,004.350,004.162,004.229,001669.227,00316:30:00
DE 48hs 24 4.170,004.444,00 1 4.357,00 3,25% 4.243,004.362,504.236,504.220,009804.197.745,007617:00:01
DESP Cdo. 30 2.425,002.584,00 39 2.580,00 7,50% 2.378,002.580,002.378,002.400,00177439.758,001016:30:00
DESP 48hs 1 2.553,002.600,00 9 2.566,50 7,70% 2.390,002.598,002.390,002.383,0033.17183.109.578,0023417:00:02
DESPD 48hs 200 5,005,95 67 5,94 9,39% 5,435,955,435,432191.230,00517:00:02
DIA Cdo. 5 7.656,507.960,00 1 7.818,50 5,09% 7.450,007.960,007.443,507.440,003873.002.399,003316:30:00
DIA 48hs 1 7.200,007.700,00 6 7.686,50 3,17% 7.500,007.692,007.481,007.450,504.27932.574.654,0030817:00:02
DIAD Cdo. 2 17,300,00 0 17,20 -5,49% 17,2017,2017,2018,2036619,00216:30:00
DIAD 48hs 100 17,0019,00 9 17,60 -2,22% 18,9018,9517,6018,0027508,00317:00:02
DISN Cdo. 10 3.750,0037.500,00 1 3.778,00 4,54% 3.707,503.850,003.648,503.614,001.1374.279.576,004916:30:00
DISN 48hs 2 3.600,003.919,00 6 3.829,00 5,11% 3.680,003.833,003.656,003.643,006.70425.176.215,0046117:00:01
DISND Cdo. 28 8,269,91 17 8,69 3,45% 8,698,698,698,401195,00216:30:00
DISND 48hs 2 8,519,60 12 8,93 5,81% 8,558,958,378,442922.545,003217:00:01
DJN2D Cdo. 0 0,001,08 8.330 1,08 2,86% 1,081,081,081,058.3308.996,00116:30:00
DJNJ2 48hs 2 486,00490,00 100.000 486,00 4,74% 486,00486,00486,00464,00514.000249.804.000,00117:00:01
DOCU Cdo. 49 957,001.500,00 1 972,50 -4,94% 972,50972,50972,001.023,0021.944,00216:30:00
DOCU 48hs 2 580,001.150,00 2 1.016,00 4,74% 971,501.016,00971,50970,00164165.248,002017:00:02
DOW Cdo. 12 3.894,500,00 0 3.873,50 -4,37% 3.899,003.899,003.848,004.050,5027.747,00216:30:00
DOW 48hs 1.380 4.081,004.160,00 1.380 4.131,00 3,92% 4.051,504.134,004.032,503.975,00226922.134,002617:00:02
E 48hs 1 3.400,003.434,00 4.100 3.394,50 4,06% 3.394,503.394,503.394,503.262,00723.761,00117:00:01
EA 48hs 8 3.834,004.500,00 2 4.082,00 2,89% 3.969,004.092,003.969,003.967,502891.165.024,002317:00:02
EBAY 48hs 1 9.601,0010.800,00 1 10.450,50 4,95% 10.136,0010.450,5010.136,009.957,5062636.236,001517:00:01
EBR 48hs 456 12.332,0012.696,00 456 12.550,00 3,08% 12.550,0012.550,0012.550,0012.175,372372.974.350,00317:00:02
EEM Cdo. 2 3.438,003.895,00 5 3.610,00 5,00% 3.550,003.700,003.550,003.438,0082298.445,001216:30:00
EEM 48hs 2 2.300,003.608,00 4 3.600,00 2,74% 3.517,503.600,003.479,503.504,001.3884.941.161,0011717:00:02
EEMD 48hs 7 8,108,80 95 8,70 7,41% 8,108,798,108,101201.021,001717:00:02
EFX 48hs 1.008 5.646,005.756,00 1.008 5.721,00 3,45% 5.618,505.721,005.606,505.530,0018101.640,00317:00:02
ELP 48hs 538 10.408,0010.610,00 538 10.465,50 1,55% 10.305,5010.465,5010.305,5010.306,0018185.819,00517:00:02
ERIC Cdo. 15 1.184,001.230,00 2 1.230,00 0,00% 1.180,501.230,001.180,501.230,0022.410,00216:30:00
ERIC 48hs 1 1.216,001.610,00 10 1.226,00 3,24% 1.210,001.226,001.202,501.187,502833.905,00717:00:01
ERJ Cdo. 1 5.950,006.160,00 100 5.937,00 -1,05% 6.159,506.159,505.937,006.000,0018107.088,00216:30:00
ERJ 48hs 5 5.800,006.280,00 26 6.073,00 -0,52% 6.064,006.119,005.795,006.105,004.85629.251.271,0020317:00:02
ERJD 48hs 33 14,0014,10 1 14,10 5,22% 14,1014,1014,1013,40114,00117:00:02
ETSY Cdo. 294 2.524,002.934,00 16 2.592,50 -2,17% 2.592,502.592,502.592,502.650,0025.185,00116:30:00
ETSY 48hs 5 1.150,002.580,00 3 2.568,00 -0,58% 2.635,502.646,502.536,002.583,002.2905.912.184,009517:00:02
ETSYD 48hs 2 5,306,00 9 5,80 -4,29% 6,006,005,806,0626151,00217:00:02
EWZ Cdo. 8 6.455,006.974,00 6 6.469,00 6,02% 6.380,006.469,006.317,006.101,50107682.546,00816:30:00
EWZ 48hs 200 6.000,006.560,00 10 6.561,00 5,35% 6.000,506.563,006.000,506.228,006.41341.568.601,0011617:00:02
EWZD 48hs 8 14,4015,00 16 14,90 3,83% 14,5015,0014,5014,3522327,00317:00:02
F Cdo. 6 5.000,005.550,00 2 5.162,00 -4,85% 5.162,005.162,005.162,005.425,00210.324,00216:30:00
F 48hs 20 4.660,005.750,00 20 5.488,50 5,94% 5.292,005.488,505.292,005.181,002141.157.033,003917:00:02
FCX 48hs 1 5.100,005.589,50 2.300 5.573,00 5,91% 5.400,005.576,005.400,005.262,003181.736.950,003717:00:01
FDX 48hs 550 10.380,0010.900,00 1 10.484,50 2,66% 10.226,0010.503,0010.226,0010.213,0040415.951,001217:00:01
FDXD 48hs 1 24,0025,00 1 24,00 0,00% 24,0024,0024,0024,005120,00217:00:01
FMX 48hs 2.400 7.408,007.503,50 2.400 7.489,00 3,62% 7.326,007.489,007.318,507.227,501441.055.445,00817:00:01
FSLR 48hs 2 22.000,0033.750,00 1 27.152,00 5,41% 25.758,0027.204,0025.758,0025.758,0081821.907.293,0018617:00:01
GE Cdo. 8 5.521,505.812,00 1 5.812,00 3,79% 5.812,005.812,005.812,005.600,00211.624,00116:30:00
GE 48hs 1 5.000,007.257,50 51 5.709,50 2,29% 5.625,005.719,505.620,005.581,502.82315.996.366,006117:00:01
GFI 48hs 20 7.500,007.546,00 7 7.516,00 -3,86% 7.223,007.525,507.211,507.817,502982.219.341,004317:00:01
GGB Cdo. 7 8.452,000,00 0 8.572,00 3,56% 8.572,008.572,008.572,008.277,00434.288,00116:30:00
GGB 48hs 39 8.990,009.436,00 10 9.070,00 7,07% 8.594,009.081,008.594,008.471,006175.495.855,002617:00:02
GILD Cdo. 10 8.400,0015.000,00 5 9.017,50 6,39% 8.475,509.017,508.475,508.475,50434.582,00316:30:00
GILD 48hs 1 8.500,009.999,00 20 9.124,00 3,59% 8.900,009.124,008.766,508.807,501611.431.377,003617:00:02
GLOB Cdo. 250 3.527,003.570,00 2 3.570,00 -6,41% 3.795,003.795,003.500,003.814,502.4068.651.388,007616:30:00
GLOB 48hs 50 3.490,004.000,00 14 3.603,00 -3,95% 3.730,003.757,003.496,003.751,0079.429284.868.084,00202317:00:02
GLOBD Cdo. 24 8,309,20 16 8,50 -5,56% 8,508,508,509,0076646,00416:30:00
GLOBD 48hs 192 8,518,80 1 8,51 -6,48% 8,518,528,359,102532.136,003917:00:02
GLW 48hs 5 3.580,003.605,00 1.584 3.573,50 1,75% 3.544,503.573,503.544,503.512,002588.774,00517:00:01
GM Cdo. 44 2.433,500,00 0 2.370,00 2,98% 2.370,002.370,002.370,002.301,502763.990,00116:30:00
GM 48hs 10 2.352,002.600,00 8 2.535,00 7,07% 2.437,502.538,002.421,002.367,501.9884.960.050,007017:00:02
GOGLD Cdo. 400 1,871,99 53 1,89 -1,56% 1,911,911,891,92385728,00816:30:00
GOGLD 48hs 5 1,802,01 70 1,90 0,00% 1,901,951,861,904.8659.248,0011117:00:02
GOLD Cdo. 5 9.120,009.170,00 11 9.116,00 0,18% 9.154,009.290,008.802,509.100,005174.719.120,007816:30:00
GOLD 48hs 3 8.608,009.420,00 5 9.249,50 0,73% 9.018,009.262,008.890,009.182,509.41586.193.539,0093917:00:02
GOLDD Cdo. 11 18,7524,00 8 21,60 -0,46% 21,6021,6021,6021,708172,00216:30:00
GOLDD 48hs 19 20,8022,00 11 20,80 -0,95% 21,0021,6020,5521,003978.359,003517:00:02
GOOGL Cdo. 10 760,00895,00 2 829,50 3,11% 810,00830,00794,00804,508.9857.308.606,0026116:30:00
GOOGL 48hs 5 780,00840,00 150 830,50 2,40% 821,00833,50801,50811,00239.175196.414.655,00222717:13:35
GPRK 48hs 1 4.557,005.628,00 3 4.650,50 8,43% 4.610,004.654,004.604,004.289,0089411.079,00817:00:02
GS 48hs 2 9.740,0015.400,00 1 11.445,50 2,88% 11.246,5011.445,5011.164,0011.125,0072809.974,001917:00:02
GSK 48hs 10 4.180,004.241,50 3.600 4.235,00 2,99% 4.160,504.235,004.160,504.112,0057237.918,00817:00:01
HAL 48hs 1 4.309,006.829,00 1 6.829,00 4,54% 6.782,006.866,006.746,506.532,501881.277.751,001917:00:02
HD Cdo. 17 3.991,004.200,00 22 3.991,50 -1,93% 3.990,003.992,003.990,004.070,0049195.555,00316:30:00
HD 48hs 8 3.850,004.972,00 20 4.119,00 2,88% 4.052,504.137,004.023,004.003,502.4649.980.477,008917:00:01
HDB 48hs 1 14.990,0015.370,00 376 15.218,00 -4,43% 14.890,0015.250,0014.890,0015.923,0046700.308,00417:00:01
HDD 48hs 0 0,009,25 14 9,25 -4,15% 9,209,259,209,6515138,00217:00:01
HL 48hs 5.700 2.766,002.820,50 5.700 2.761,50 0,60% 2.754,502.761,502.754,502.745,0038.272,00317:00:01
HMC 48hs 473 11.972,0012.324,00 473 12.217,50 4,41% 12.068,5012.217,5012.068,5011.701,00784.955,00317:00:01
HMY Cdo. 2 2.222,002.380,00 119 2.380,00 3,48% 2.307,002.392,002.272,502.300,006821.603.599,003616:30:00
HMY 48hs 25 1.750,002.400,00 16 2.381,50 1,97% 2.345,002.385,502.248,502.335,5016.49938.243.453,0082117:00:01
HMYD 48hs 5 5,155,60 2 5,29 1,73% 5,405,605,295,20126688,002817:00:02
HOG 48hs 2 5.215,505.850,00 10 5.215,50 2,10% 5.215,505.215,505.215,505.108,00315.646,00117:00:01
HON 48hs 504 11.210,0011.376,00 504 11.292,00 2,10% 11.150,0011.292,0011.111,5011.059,501922.147.810,001017:00:01
HPQ 48hs 1.100 13.593,5013.832,50 1.100 13.735,00 4,59% 13.465,0013.735,0013.465,0013.132,501492.019.330,00417:00:01
HSBC 48hs 662 8.616,008.784,00 662 8.745,00 5,15% 8.541,508.745,008.541,508.317,0021180.526,00517:00:01
HSY 48hs 5 5.890,005.985,00 98 5.969,00 1,48% 5.898,005.972,505.890,005.882,0025148.243,00617:00:01
HUT Cdo. 12 3.866,000,00 0 4.027,00 -5,25% 4.027,004.027,004.027,004.250,001040.270,00116:30:00
HUT 48hs 1 3.500,004.297,00 1 4.202,50 7,76% 4.061,004.232,504.002,003.900,009193.781.190,005217:00:02
HWM 48hs 284 19.702,0020.284,00 284 20.008,00 2,32% 19.627,0020.008,0019.627,0019.553,50359.262,00217:00:02
IBM Cdo. 4 10.900,0011.269,00 2 11.174,00 1,12% 11.000,0011.235,0011.000,0011.050,0028312.778,001216:30:00
IBM 48hs 10 10.800,0012.069,00 4 11.304,50 2,79% 11.044,5011.321,5011.044,5010.998,001.53917.191.262,0026217:00:01
IBMD 48hs 1 23,0027,90 2 25,35 0,00% 25,3525,3525,3525,355126,00517:00:02
IFF 48hs 4.100 3.639,503.687,50 4.100 3.652,00 2,99% 3.617,503.652,003.617,503.546,001865.425,00217:00:01
INFY 48hs 1 6.925,006.965,00 1 6.938,00 0,99% 6.840,006.966,506.811,506.870,003802.613.993,004817:00:01
ING 48hs 2 1.880,002.000,00 18 1.865,00 3,61% 1.847,001.865,001.847,001.800,0047.409,00317:00:01
INTC Cdo. 2 2.668,002.950,00 2 2.820,00 -0,35% 2.900,002.900,002.689,002.830,00190536.445,002516:30:00
INTC 48hs 3 2.795,002.900,00 5 2.831,00 1,25% 2.807,502.838,002.757,002.796,0026.76775.329.126,0040417:00:01
INTCD 48hs 40 4,906,99 14 6,45 1,90% 6,546,546,456,3358376,001217:00:01
IP Cdo. 13 3.461,003.587,00 1 3.587,00 5,50% 3.587,003.587,003.587,003.400,0013.587,00116:30:00
IP 48hs 2 3.670,005.300,00 1 3.678,00 2,52% 3.660,503.683,003.660,503.587,5034125.044,00717:00:01
ITUB 48hs 1 2.100,002.372,00 98 2.368,00 6,02% 2.245,002.378,502.245,002.233,501.1962.794.447,003717:00:02
ITUBD 48hs 10 5,145,54 2 5,40 0,07% 5,365,405,365,4053286,00517:00:02
IWM Cdo. 6 7.464,508.050,00 70 7.851,50 0,40% 7.800,007.851,507.800,007.820,50431.303,00216:30:00
IWM 48hs 5 7.446,007.852,50 2 7.930,50 3,57% 7.784,007.982,507.784,007.657,501.88314.723.342,007717:00:02
JD Cdo. 1 7.830,008.399,00 5 8.047,00 1,69% 8.020,008.047,008.020,007.913,50216.067,00216:30:00
JD 48hs 50 6.000,008.270,00 10 8.165,50 1,48% 8.050,008.202,507.987,008.046,502.48219.979.116,0020317:00:02
JMIA Cdo. 39 1.230,501.355,00 14 1.286,00 3,88% 1.286,001.286,001.286,001.238,0011.286,00116:30:00
JMIA 48hs 15 1.220,001.294,00 60 1.292,00 4,53% 1.257,001.294,001.251,001.236,002.0392.603.678,007617:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 4.885,00 2,62% 4.916,004.997,004.790,504.760,5061298.604,002516:30:00
JNJ 48hs 5 4.860,005.117,00 4 4.944,00 1,86% 4.900,004.950,004.841,004.853,502.60412.749.207,0031717:00:01
JNJD 48hs 49 10,2512,90 2 11,25 -4,66% 11,0011,9510,7511,801181.356,002217:00:01
JPM Cdo. 12 14,0012.550,00 498 12.535,50 5,20% 12.050,0012.550,0011.700,0011.915,5052630.573,002016:30:00
JPM 48hs 1 9.850,0017.540,00 1 12.481,50 3,59% 12.050,0012.496,0012.050,0012.049,506.48979.894.403,0016017:00:01
JPMD 48hs 4 27,9030,00 10 27,50 -1,79% 27,5027,5027,5028,004110,00417:00:02
KB 48hs 670 8.455,508.620,50 670 8.460,00 3,03% 8.460,008.460,008.460,008.211,001084.600,00117:00:01
KGC Cdo. 0 0,002.355,00 6 2.355,00 83,47% 2.355,002.355,002.355,001.283,59614.130,00216:30:00
KGC 48hs 2.415 2.411,502.458,50 2.415 2.431,00 0,64% 2.382,502.431,002.382,502.415,503277.126,00517:00:01
KMB 48hs 516 10.926,0011.045,00 3 11.030,00 2,22% 10.951,0011.044,0010.894,0010.790,0058639.004,00717:00:01
KO Cdo. 20 5.740,005.829,00 235 5.828,00 3,16% 5.725,005.880,005.680,005.649,5012.11369.781.510,0032216:30:00
KO 24hs 50 5.705,005.942,00 70 5.680,00 -0,35% 5.680,005.680,005.680,005.700,0015.680,00117:00:00
KO 48hs 2 5.812,506.000,00 15 5.839,00 2,22% 5.731,005.850,005.706,505.712,0078.645454.752.400,00167217:00:01
KOD Cdo. 15 13,3014,00 70 13,45 -0,74% 13,2013,5013,0013,552.29630.123,004416:30:00
KOD 48hs 15 13,1013,50 50 13,35 1,91% 13,1013,4012,9013,106.36884.226,0013017:00:02
KOFM 48hs 10 100,0024.752,00 1 20.214,00 3,76% 19.584,5020.214,0019.584,5019.481,502835.658.439,00817:00:01
LLY 48hs 1 24.377,0024.722,00 232 24.534,00 1,55% 24.100,0024.652,5024.028,5024.159,501112.692.589,003217:00:01
LMT 48hs 2 9.890,0010.413,00 13 10.394,50 1,56% 10.500,0010.500,0010.141,0010.234,501.10911.452.207,0013017:00:01
LRCX 48hs 10 4.300,004.337,50 3.600 4.325,50 4,99% 4.192,004.328,504.192,004.120,00189805.090,002117:00:02
LVS 48hs 404 13.970,0014.242,00 404 14.115,00 1,61% 13.983,0014.115,0013.983,0013.891,008112.284,00717:00:01
LYG Cdo. 1 502,000,00 0 506,00 -3,62% 506,00506,00506,00525,0021.012,00116:30:00
LYG 48hs 3 510,00595,00 3 514,50 2,49% 502,00530,00502,00502,001.303673.461,004317:00:01
MA Cdo. 4 5.000,005.410,00 4 5.105,00 1,12% 5.105,005.105,005.105,005.048,50420.420,00216:30:00
MA 48hs 1 4.000,005.318,00 2 5.294,00 3,67% 5.170,005.316,005.170,005.106,505743.006.385,003917:00:02
MCD Cdo. 30 5.400,005.630,00 41 5.581,50 0,93% 5.524,005.699,005.471,005.530,0062.438341.664.033,006116:30:00
MCD 48hs 2 5.590,005.738,00 1 5.635,50 2,02% 5.517,005.642,005.490,005.524,006.18834.441.126,0032217:00:01
MCDD Cdo. 2 12,2512,35 1 12,35 1,23% 12,5012,5012,3512,2026321,00616:30:00
MCDD 48hs 80 12,5013,30 4 12,40 2,06% 12,4012,4012,4012,15112,00117:00:01
MDT 48hs 1.600 10.216,0010.295,00 20 10.251,00 1,91% 10.067,0010.251,0010.059,0010.059,002922.939.844,001217:00:01
MELI Cdo. 731 9.300,009.449,00 500 9.357,00 3,80% 9.124,009.450,009.124,009.014,506035.641.536,0013616:30:00
MELI 24hs 1 9.201,009.809,50 43 9.589,50 3,22% 9.380,009.599,509.380,009.290,0044417.351,001017:00:00
MELI 48hs 9 9.422,009.910,00 1 9.465,50 4,18% 9.190,009.490,009.190,009.085,5028.825270.954.270,00106517:00:01
MELID Cdo. 30 21,1521,90 7 21,10 -2,09% 22,0022,0021,1021,5529630,00616:30:00
MELID 48hs 1 19,9523,15 26 21,55 1,89% 21,8022,0021,4021,1572315.626,006417:00:01
META Cdo. 2 4.370,004.443,50 7 4.432,50 1,08% 4.468,504.468,504.250,004.385,005512.394.346,0011216:30:00
META 48hs 1 4.202,004.740,00 2 4.439,50 1,71% 4.380,004.450,004.274,004.365,0019.99887.277.560,0094817:00:02
METAD Cdo. 1 9,8013,00 2 10,35 3,71% 9,9910,459,999,9870719,00516:30:00
METAD 48hs 1 8,5010,50 2 10,25 2,60% 10,4510,509,709,992.16921.743,008717:00:02
MMC 48hs 1.120 5.053,005.151,00 1.120 5.096,00 2,42% 5.035,005.096,005.035,004.975,501786.510,00317:00:01
MMM Cdo. 1 7.805,009.450,00 50 9.400,00 3,30% 9.191,509.400,008.998,009.100,0023211.649,00716:30:00
MMM 48hs 5 9.017,009.977,00 4 9.420,50 2,93% 9.205,009.424,009.205,009.152,001.34112.468.846,008617:00:01
MMMD 48hs 3 20,7027,90 5 21,40 -2,73% 21,4021,4021,4022,0015321,00117:00:01
MO Cdo. 10 5.145,005.350,00 1 5.319,00 4,29% 5.200,005.325,005.095,505.100,0060313.103,002216:30:00
MO 48hs 4 5.209,005.312,00 10 5.322,50 3,06% 5.250,005.340,505.188,005.164,501.1806.213.343,0019217:00:01
MOD 48hs 16 12,0512,20 15 12,05 0,42% 12,0512,0512,0512,0045542,00317:00:01
MOS 48hs 1 3.420,003.731,50 18 3.557,00 2,91% 3.500,003.569,003.460,003.456,502.5678.979.898,003317:00:02
MRK Cdo. 5 10.167,0020.000,00 2 10.701,00 3,17% 10.318,5010.701,0010.318,5010.372,50773.376,00416:30:00
MRK 48hs 6 10.568,0010.840,00 535 10.708,50 1,36% 10.578,5010.709,0010.542,0010.564,504825.090.952,003717:00:01
MSFT Cdo. 1 4.360,004.900,00 36 4.673,50 2,14% 4.699,504.699,504.571,004.575,501.0895.061.836,0015916:30:00
MSFT 24hs 10 4.610,004.899,00 15 4.899,00 4,26% 4.699,004.899,004.699,004.699,0023110.077,00517:00:00
MSFT 48hs 4 4.610,004.790,00 13 4.730,50 3,17% 4.600,004.743,004.570,004.585,0024.223113.369.635,00115217:00:01
MSFTD Cdo. 60 10,7013,25 3 11,05 3,27% 10,9011,1510,9010,701191.323,00416:30:00
MSFTD 48hs 2 10,6011,20 14 10,90 3,81% 10,9511,0010,6510,502.30524.924,008817:00:02
MSI 48hs 1 4,006.975,00 2 6.452,50 -1,65% 6.380,006.452,506.363,006.560,501671.070.096,002417:00:01
MSTR 48hs 10 5.622,007.476,00 95 7.439,00 6,11% 7.070,007.476,007.034,007.010,504463.250.000,004917:00:02
MU 48hs 50 5.504,005.660,00 1.025 5.606,00 2,64% 5.499,005.607,505.499,005.462,00136752.878,001217:00:02
NEM 48hs 5 6.500,009.800,00 50 7.413,50 0,14% 7.380,007.432,507.240,007.403,502371.738.675,003917:00:01
NFLX Cdo. 27 9.050,009.299,00 5 9.000,00 -1,53% 9.200,009.200,008.743,509.140,00980.257,00516:30:00
NFLX 48hs 6 9.000,009.459,00 1 9.187,50 1,81% 9.132,009.200,008.990,509.024,501.18110.711.514,0014217:00:02
NFLXD 48hs 4 21,0023,00 7 21,45 3,12% 20,8522,0020,5520,8016338,00517:00:02
NIO Cdo. 109 909,50940,00 300 939,00 3,76% 906,50945,00906,50905,009587.623,001316:30:00
NIO 48hs 20 865,00955,50 18 933,00 2,92% 920,00935,00920,00906,5042.20239.268.025,0035917:00:02
NIOD 48hs 145 1,752,55 10 2,10 0,00% 2,122,152,102,10286609,001717:00:02
NKE Cdo. 10 4.500,004.905,00 30 4.786,50 2,60% 4.591,504.786,504.591,504.665,00837.974,00416:30:00
NKE 48hs 1 4.585,005.757,00 1 4.817,00 4,05% 4.680,004.831,004.671,504.629,509334.436.713,009017:00:01
NKED 48hs 22 10,5011,45 4 10,80 0,47% 10,9510,9510,8010,751081.167,00417:00:02
NMR 48hs 1 900,001.670,00 1 1.598,50 3,77% 1.574,001.598,501.574,001.540,5034.746,00217:00:01
NOKA 48hs 70 1.870,002.230,00 2 1.894,00 4,41% 1.900,001.900,001.836,001.814,00316589.680,003317:00:01
NTCO Cdo. 24 1.943,002.600,00 1 2.000,00 2,46% 2.000,002.000,002.000,001.952,0048.000,00216:30:00
NTCO 48hs 4 1.275,002.125,00 10 2.047,50 4,95% 1.985,002.063,001.985,001.951,002.2974.662.185,009117:00:02
NTES Cdo. 61 2.799,500,00 0 2.799,50 71,27% 2.799,502.799,502.799,501.634,5912.799,00116:30:00
NTES 48hs 2 1.990,003.001,00 10 2.884,00 1,19% 2.864,002.884,002.864,002.850,00162467.006,00417:00:02
NUE 48hs 1 4.049,004.106,00 1.392 4.050,50 3,53% 3.978,504.051,003.978,503.912,5084338.285,00617:00:02
NVDA Cdo. 1 5.028,005.411,00 123 5.411,00 6,10% 5.317,005.595,005.295,005.100,001.8489.975.232,006916:30:00
NVDA 48hs 2 4.806,005.500,00 32 5.458,50 5,53% 5.263,005.466,005.207,505.172,5022.368120.596.649,0052417:00:02
NVDAD Cdo. 42 12,0012,50 23 12,45 5,51% 11,8012,5011,8011,8071864,00616:30:00
NVDAD 48hs 18 11,0012,65 23 12,30 4,24% 12,6012,6012,1011,807949.738,003617:00:02
NVS Cdo. 5 11.300,0011.726,00 4 11.726,00 25,90% 11.726,0011.726,0011.726,009.313,50446.904,00116:30:00
NVS 48hs 16 11.750,0013.000,00 10 11.977,50 2,14% 11.839,0011.977,5011.834,0011.726,0034402.644,00317:00:01
ORAN 48hs 5 5.756,005.910,00 976 5.905,00 2,09% 5.711,505.908,005.711,505.784,001058.661,00317:00:01
ORCL Cdo. 5 13.999,0014.950,00 2 14.174,00 -0,13% 14.190,0014.190,0014.173,5014.193,0034482.147,00416:30:00
ORCL 48hs 1 10,0015.069,00 1 14.798,50 4,02% 14.241,5014.798,5014.241,5014.226,0077211.194.109,006417:00:01
ORCLD 48hs 7 31,5034,00 5 32,90 0,00% 32,9032,9032,7532,902237.336,00717:00:02
OXY Cdo. 5 5.310,005.550,00 4 5.480,00 7,14% 5.200,005.552,005.200,005.115,001791.364,00716:30:00
OXY 48hs 15 4.180,005.850,00 2 5.534,00 4,80% 5.289,005.556,005.289,005.280,503621.983.081,007617:00:02
PAAS Cdo. 3 2.415,002.766,50 3 2.766,50 0,67% 2.748,002.766,502.660,502.748,0050135.182,00816:30:00
PAAS 48hs 3 2.585,002.830,00 1 2.776,00 2,06% 2.722,002.830,002.650,002.720,004.52612.288.707,0054817:00:02
PAASD Cdo. 70 5,506,00 1 6,00 0,00% 6,006,006,006,0016,00116:30:00
PAASD 48hs 7 5,707,15 35 6,22 -2,96% 6,306,456,106,4130188,001117:00:02
PAC 48hs 5 4.942,005.078,00 2.800 5.058,50 0,23% 4.997,005.058,504.997,005.047,001050.277,00217:00:01
PANW 48hs 13 1.616,001.960,00 1.230 1.677,50 3,81% 1.625,001.686,501.625,001.616,00253420.961,002317:00:02
PBI 48hs 20 1.233,001.396,00 2 1.395,50 8,51% 1.315,001.397,001.315,001.286,001.8842.522.721,002417:00:01
PBR Cdo. 1 4.859,0044.400,00 1 4.880,00 5,73% 4.798,504.897,004.633,504.615,504041.934.346,006116:30:00
PBR 48hs 5 4.588,004.993,00 90 4.927,00 6,71% 4.750,004.941,504.650,004.617,0010.77251.948.927,0055917:00:02
PBRD Cdo. 10 10,0011,45 207 11,15 -0,45% 11,1511,1511,1511,2023256,00116:30:00
PBRD 48hs 9 10,2012,80 3 11,05 3,27% 10,9011,3010,7510,701.59317.357,007517:00:02
PCAR 48hs 519 10.938,0011.150,00 519 10.877,00 1,65% 10.877,0010.877,0010.877,0010.700,00110.877,00117:00:01
PEP Cdo. 6 14.500,0025.000,00 2 14.769,00 1,86% 14.490,0014.780,0013.849,5014.500,0040581.758,002216:30:00
PEP 48hs 2 14.300,0015.500,00 1 14.765,50 1,86% 14.496,0014.768,5014.386,0014.496,001.14816.765.483,0020917:00:01
PEPD 48hs 2 32,3033,75 2 33,00 -0,30% 32,3034,0032,3033,101123.706,001717:00:01
PFE Cdo. 1 8.000,008.999,00 1 8.944,00 4,49% 8.500,008.999,008.478,508.560,0085733.103,002516:30:00
PFE 48hs 1 8.420,009.335,00 1 8.754,00 1,71% 8.600,008.799,508.533,508.607,0012.364107.784.929,0038017:00:01
PFED Cdo. 4 19,2520,80 23 19,25 -6,55% 21,0021,0019,2520,6017329,00316:30:00
PFED 48hs 50 19,8522,30 1 19,80 -1,98% 19,6519,9519,5020,201072.103,001317:00:02
PG 48hs 2 13.319,0014.688,00 2 14.227,50 1,91% 13.995,0014.240,0013.887,5013.961,508.208116.062.545,0022517:00:01
PGD Cdo. 7 30,7060,00 1 30,50 -4,98% 30,5030,5030,5032,10130,00116:30:00
PGD 48hs 8 27,0032,50 2 31,50 -0,94% 31,5032,2031,5031,807223,00517:00:02
PHG Cdo. 26 1.861,501.907,50 2 1.817,00 -2,36% 1.817,001.817,001.817,001.861,0047.268,00116:30:00
PHG 48hs 1 1.905,001.930,00 2 1.922,00 2,95% 1.886,001.927,501.886,001.867,0065123.783,001817:00:01
PKS 48hs 2 9.050,0011.500,00 1 11.011,00 4,19% 10.698,5011.047,0010.698,5010.568,502372.575.652,003717:00:01
PSX 48hs 10 7.020,007.400,00 1 7.119,50 2,93% 7.020,007.140,007.020,006.917,002101.482.289,001317:00:02
PYPL Cdo. 20 3.900,004.518,00 36 4.250,00 2,91% 4.072,504.250,003.900,004.130,00142579.806,001316:30:00
PYPL 48hs 32 3.850,004.500,00 5 4.280,00 5,99% 4.181,004.284,004.163,004.038,003.29113.834.451,0019817:00:02
PYPLD Cdo. 25 9,149,45 225 9,45 1,07% 9,459,459,459,352252.126,00116:30:00
PYPLD 48hs 3 9,0610,50 1 9,65 2,99% 9,669,669,609,371111.069,00717:00:02
QCOM Cdo. 9 4.485,004.600,00 66 4.593,50 2,08% 4.400,004.600,004.359,504.500,00118531.493,002616:30:00
QCOM 48hs 13 4.300,004.600,00 3 4.521,00 3,70% 4.439,004.563,004.351,504.359,5012.03753.584.957,0054117:00:01
QCOMD Cdo. 24 9,6612,00 2 10,00 -13,04% 10,0010,2010,0011,5022220,00316:30:00
QQQ Cdo. 2 7.207,007.500,00 70 7.383,00 4,53% 7.100,007.499,007.000,507.063,006394.613.266,008216:30:00
QQQ 48hs 2 7.065,007.797,00 5 7.372,50 3,55% 7.120,007.382,507.120,007.120,008.21959.728.035,0060417:00:02
QQQD Cdo. 8 16,6517,20 1 17,00 3,98% 16,3517,0016,3516,3519315,00216:30:00
QQQD 48hs 3 16,1017,40 38 17,30 0,58% 17,0017,4016,7517,2076113.049,004317:00:02
RBLX 48hs 1 7.630,008.574,00 43 8.050,00 3,36% 7.840,508.050,007.800,007.788,501301.029.726,002617:00:02
RIO Cdo. 2 6.245,007.151,00 1 7.151,00 0,24% 7.050,007.151,006.911,007.134,00963.917,00716:30:00
RIO 48hs 15 6.332,007.400,00 1 7.276,00 5,29% 6.979,507.286,006.979,506.910,509076.549.290,0014617:00:01
RIOD 48hs 1 16,0021,75 2 17,00 1,49% 17,0017,0017,0016,75351,00117:00:02
ROST 48hs 1.200 11.835,0011.982,00 1.200 11.728,50 1,16% 11.728,5011.728,5011.728,5011.594,50111.728,00117:00:02
RTX 48hs 645 8.689,508.859,00 645 8.838,50 2,11% 8.683,008.838,508.674,508.656,001201.046.681,001017:00:02
SAN 48hs 50 6.000,007.000,00 8 6.264,50 4,59% 6.206,006.280,006.206,005.989,5064398.440,00517:00:02
SAP 48hs 1.700 10.175,5010.304,00 1.700 10.247,00 2,30% 10.006,0010.247,0010.006,0010.016,5011111.022,00417:00:01
SATL 48hs 4 944,00990,00 22 946,00 1,34% 925,00970,00917,00933,502.3092.200.844,0011217:00:02
SBUX Cdo. 1 12.031,000,00 0 12.030,00 2,38% 12.030,0012.030,0012.030,0011.750,00896.240,00216:30:00
SBUX 48hs 1 1.499,0012.950,00 20 12.250,00 4,03% 12.000,0012.299,5011.880,0011.775,0096011.633.093,0017017:00:01
SCCO 48hs 900 17.917,0018.233,00 900 18.027,50 6,48% 17.221,0018.070,0017.221,0016.930,5025448.006,001217:00:01
SE Cdo. 14 1.086,000,00 0 1.110,00 3,45% 1.110,001.110,001.110,001.073,00150166.500,00116:30:00
SE 48hs 118 1.025,001.127,50 5.184 1.119,50 4,87% 1.090,001.127,501.090,001.067,503.3623.744.235,007217:00:02
SHEL Cdo. 5 13.086,0014.200,00 50 13.993,00 8,47% 13.425,0014.000,0013.425,0012.900,50682.822,00316:30:00
SHEL 48hs 7 13.903,0014.060,00 410 13.900,00 4,37% 13.201,5013.900,0013.201,5013.318,503965.431.756,003917:00:02
SHOP Cdo. 120 255,50261,00 35 260,50 6,76% 244,00263,00244,00244,003.202818.899,005216:30:00
SHOP 48hs 1 208,00267,00 4 264,50 11,60% 249,00266,50242,75237,00174.18544.886.306,0098817:00:02
SHOPD 48hs 1 0,270,61 50 0,60 5,45% 0,570,600,570,572.4051.425,004117:00:02
SI Cdo. 4 56,00100,00 1.421 67,00 8,24% 68,0068,0065,0061,903201,00216:30:00
SI 48hs 70 50,0065,00 1.432 60,30 7,68% 60,0065,2057,5056,00128.6587.969.252,0083217:00:02
SID 48hs 7 9.551,0010.174,00 20 10.174,50 9,58% 9.532,0010.174,509.532,009.285,002892.898.218,001317:00:02
SLB Cdo. 1 6.711,000,00 0 6.730,00 3,55% 6.730,006.730,006.730,006.499,00213.460,00116:30:00
SLB 48hs 4 6.940,007.110,00 2 6.940,00 3,02% 6.876,506.980,006.876,506.736,50144994.713,002017:00:01
SNA 48hs 288 19.468,0020.042,00 288 19.659,00 0,80% 19.659,0019.659,0019.659,0019.503,00358.977,00117:00:01
SNAP Cdo. 6 3.400,004.015,00 20 3.640,00 1,68% 3.600,003.640,003.600,003.580,0031112.000,00416:30:00
SNAP 48hs 2 335,004.110,00 53 3.782,00 5,92% 3.570,503.791,503.570,003.570,504.29715.763.591,006817:00:02
SNOW Cdo. 43 2.282,002.300,00 2 2.300,00 5,02% 2.300,002.300,002.300,002.190,0024.600,00116:30:00
SNOW 48hs 1 1.230,002.394,00 25 2.349,00 0,79% 2.330,002.357,002.318,002.330,501.6323.836.143,003417:00:02
SONY Cdo. 1 10.300,000,00 0 10.292,50 -0,92% 10.300,0010.300,0010.289,0010.388,00330.878,00216:30:00
SONY 48hs 1 600,0011.025,00 661 10.682,00 2,17% 10.428,0010.682,0010.428,0010.455,0023241.839,00817:00:02
SPGI 48hs 6 3.484,003.806,00 2 3.602,50 3,71% 3.485,003.603,503.485,003.473,503501.242.413,002317:00:02
SPOT Cdo. 16 2.295,002.350,00 2 2.295,00 6,72% 2.295,002.295,002.295,002.150,5049.180,00116:30:00
SPOT 48hs 3 1.470,002.375,00 2 2.313,50 3,30% 2.261,002.317,502.215,002.239,501.0892.491.944,0013117:00:02
SPOTD Cdo. 47 4,985,24 1 5,24 4,80% 5,245,245,245,0015,00116:30:00
SPOTD 48hs 2 4,535,90 4 5,40 2,66% 5,245,405,245,2622118,001017:00:02
SPY Cdo. 2 9.230,009.596,00 147 9.377,50 4,36% 9.130,009.385,009.130,008.985,505.25148.445.635,0030716:30:00
SPY 24hs 1 9.134,509.646,50 50 9.234,00 -1,24% 9.234,009.234,009.234,009.350,0030277.020,00217:00:00
SPY 48hs 2 9.215,009.499,00 11 9.419,00 3,39% 9.283,509.430,009.165,009.110,5062.964585.092.503,00204617:00:02
SPYB 48hs 20.600 9.226,000,00 0 9.226,00 -0,43% 9.226,009.226,009.226,009.266,0020.600190.055.600,00117:00:02
SPYD Cdo. 70 21,5022,50 11 21,50 3,12% 20,8521,5020,7520,8550510.649,003916:30:00
SPYD 48hs 4 20,6023,00 10 21,60 3,85% 21,5021,6021,0020,802.04943.642,0012017:10:15
SQ Cdo. 10 1.320,001.360,00 1 1.348,00 1,66% 1.326,001.360,001.326,001.326,005168.564,00716:30:00
SQ 48hs 80 1.304,001.480,00 51 1.353,50 -0,77% 1.360,001.391,501.332,001.364,0012.83017.301.872,0021017:00:02
SUZ 48hs 1 3.770,003.864,50 3.700 3.799,00 6,33% 3.666,503.799,003.666,503.573,00125471.192,001417:00:02
T Cdo. 33 2.550,002.610,50 9 2.550,00 -0,37% 2.537,002.563,502.537,002.559,502768.710,001716:30:00
T 48hs 6 2.525,002.855,50 2 2.606,50 2,74% 2.540,002.611,002.511,502.537,002.1565.519.595,0020217:00:01
TD 48hs 35 5,8210,00 119 5,82 -0,17% 6,006,005,765,8347275,00817:00:01
TEFO 48hs 77 245,00303,00 115 246,50 0,61% 245,00252,00240,25245,001.011248.139,003417:00:01
TEN Cdo. 1 11.770,0013.012,50 1 12.565,00 4,75% 12.211,5012.600,0012.211,5011.995,0029361.338,00816:30:00
TEN 48hs 1 11.900,0013.345,00 2 12.479,50 3,46% 12.351,5012.493,0012.276,0012.062,509.886122.947.296,0016317:00:02
TEND 48hs 344 28,2028,50 40 28,50 1,79% 28,5028,5028,2028,001464.159,00417:00:02
TGT 48hs 3 2.750,002.982,50 2 2.964,50 4,37% 2.910,002.980,502.910,002.840,503401.002.074,002217:00:02
TIMB 48hs 3.000 6.301,006.384,50 3.000 6.221,00 -1,06% 6.221,006.221,006.221,006.287,5016.221,00117:00:02
TM 48hs 2 10.500,0012.635,50 1.200 12.589,00 3,79% 12.301,0012.600,5012.300,0012.129,501832.270.206,003517:00:01
TMO Cdo. 1 10.898,000,00 0 10.866,00 53,89% 10.877,0010.877,0010.859,007.060,85332.597,00316:30:00
TMO 48hs 1 11.180,0012.050,00 8 11.368,00 2,01% 11.156,0011.368,0011.093,5011.143,5045506.928,00817:00:02
TRIP 48hs 1 3.576,004.620,00 66 3.569,50 1,31% 3.532,003.601,503.446,003.523,504.11714.411.339,0015017:00:02
TSLA Cdo. 118 4.890,005.499,00 22 5.104,50 5,99% 4.900,005.150,004.900,004.816,003.23616.299.377,0025016:30:00
TSLA 24hs 1 5.000,000,00 0 5.002,00 6,93% 5.002,005.002,005.002,004.678,00210.004,00217:00:00
TSLA 48hs 2 5.020,005.200,00 2 5.165,00 6,84% 4.900,005.172,004.900,004.834,5049.625252.060.263,00193017:00:02
TSLAD Cdo. 6 11,0012,00 6 11,75 5,86% 11,2011,9011,2011,101011.175,001716:30:00
TSLAD 48hs 14 10,9013,00 189 11,75 3,98% 11,3011,8011,3011,301.46717.002,008517:00:02
TSM Cdo. 1 4.250,004.300,00 3 4.309,00 4,33% 4.120,004.309,004.120,004.130,0028118.195,00516:30:00
TSM 48hs 2 4.245,004.500,00 10 4.318,50 3,60% 4.160,004.327,004.160,004.168,503.04513.012.121,0017217:00:01
TSMD 48hs 1 1,0015,50 108 10,50 5,00% 10,5010,5010,5010,0014147,00217:00:02
TTE 48hs 4 9.067,009.501,00 606 9.440,00 4,11% 9.262,009.469,509.262,009.067,0077720.603,001317:00:02
TV 48hs 1 732,00740,50 454 740,50 0,07% 725,00740,50720,50740,007353.752,00917:00:01
TWLO 48hs 957 657,00750,00 6 659,00 4,52% 653,00669,50649,00630,50861565.890,003117:00:02
TWLOD 48hs 25 1,461,79 150 1,55 0,00% 1,551,551,55-173268,00117:00:02
TXN 48hs 1 14.570,0016.228,00 1 15.145,50 3,96% 14.662,0015.181,5014.584,0014.568,642033.014.163,006517:00:01
TXR Cdo. 6 8.870,009.999,00 11 9.200,00 6,02% 8.871,009.200,008.870,008.678,0061547.885,00716:30:00
TXR 48hs 1 10,009.300,00 1 8.965,00 4,48% 8.768,509.007,008.678,008.580,508467.445.730,006317:00:01
TXRD 48hs 32 20,3023,00 4 20,30 -6,02% 20,3020,3020,3021,60240,00117:00:01
UAL 48hs 6 4.119,004.119,00 3.300 4.094,00 6,48% 3.962,504.105,503.962,503.845,00203819.904,001317:00:02
UBER 48hs 1 7.026,008.656,50 668 8.644,50 2,74% 8.439,508.644,508.362,508.414,002702.264.756,002617:00:02
UGP 48hs 32 1.486,001.500,00 1 1.486,00 3,77% 1.433,001.489,001.433,001.432,006.0678.918.680,004817:00:02
UL 48hs 678 8.350,508.550,00 3 8.470,00 2,23% 8.304,508.472,508.301,508.285,504763.976.678,002217:00:02
UNH Cdo. 75 6.620,009.500,00 111 6.620,00 -0,29% 6.620,006.620,006.620,006.639,50213.240,00116:30:00
UNH 48hs 1 6.830,006.920,00 1 6.841,00 3,35% 6.909,006.909,006.737,006.619,508125.518.730,0012717:00:02
UNHD 48hs 180 14,0015,50 2 15,50 0,00% 15,5015,5015,4015,5030463,001117:00:02
UNP 48hs 5 4.581,004.638,00 1.240 4.598,00 3,48% 4.501,004.607,504.500,004.443,5062283.061,00917:00:02
UPST 48hs 20 1.206,001.210,00 1 1.206,50 7,34% 1.183,001.210,001.152,501.124,001.5041.777.508,007117:00:02
USB 48hs 3 2.792,003.096,00 35 2.809,00 7,01% 2.700,002.848,002.700,002.625,001.0993.050.170,008417:00:01
V Cdo. 11 5.840,005.974,00 4 5.840,00 4,29% 5.653,505.970,005.652,005.600,0069397.398,001916:30:00
V 48hs 1 5.000,006.431,50 6 5.871,00 4,45% 5.800,005.886,005.680,005.621,002.27413.113.358,0013817:00:02
VALE Cdo. 4 2.450,003.200,00 1 3.164,50 5,17% 3.104,503.196,003.067,003.009,0089276.775,001516:30:00
VALE 48hs 5 3.038,003.427,00 10 3.169,00 5,44% 3.002,003.180,003.002,003.005,5023.56072.876.065,0045317:00:01
VALED 48hs 80 6,258,03 39 7,30 5,80% 6,907,306,906,901176,00217:00:02
VD 48hs 6 13,4514,00 74 13,45 -1,82% 13,0513,5013,0513,70911.211,001517:00:02
VIST Cdo. 4 9.228,009.370,00 188 9.370,00 9,19% 9.003,009.370,008.959,008.581,009528.657.519,0013716:30:00
VIST 24hs 3 9.000,009.470,00 5 8.914,00 3,90% 8.914,008.914,008.914,008.579,50544.570,00217:00:00
VIST 48hs 10 8.820,009.500,00 3 9.288,50 8,45% 9.013,509.370,508.980,008.564,5040.626375.104.353,00137217:00:02
VISTD Cdo. 23 21,1021,90 50 22,20 12,69% 21,8522,5021,8519,703106.825,001216:30:00
VISTD 48hs 2 15,2024,75 6 21,50 7,50% 20,8522,1520,8520,001.19825.854,006117:05:46
VIV 48hs 1 3.773,003.809,00 1 3.778,50 3,83% 3.694,503.800,503.694,503.639,003301.222.219,00417:00:02
VOD 48hs 1 4.400,005.583,00 1.055 5.465,00 2,45% 5.350,005.465,005.343,505.334,50124671.434,00717:00:01
VZ Cdo. 2 7.745,0015.000,00 1 8.599,00 2,37% 8.404,008.599,008.404,008.400,0024205.342,00916:30:00
VZ 48hs 2 8.411,009.000,00 7 8.615,50 2,52% 8.497,008.637,008.300,008.404,001.89216.040.242,0021617:00:01
VZD 48hs 1 19,0021,50 3 19,45 2,37% 18,5019,4518,5019,0030566,00517:00:01
WBA Cdo. 6 4.200,004.834,00 1 4.834,00 3,33% 4.730,004.834,004.650,004.678,0040191.569,001116:30:00
WBA 48hs 20 4.332,004.898,00 52 4.895,50 3,52% 4.766,004.902,504.766,004.729,002.05910.008.068,0017717:00:02
WFC Cdo. 1 3.225,003.600,00 24 3.340,50 1,23% 3.340,003.400,003.340,003.300,0034114.293,00916:30:00
WFC 48hs 2 3.355,003.700,00 20 3.465,00 5,08% 3.384,003.470,003.381,003.297,502.6058.865.064,008317:00:01
WMT Cdo. 2 8.450,0011.465,50 2 11.320,50 1,90% 11.368,5011.465,5011.246,5011.109,501872.110.585,002516:30:00
WMT 48hs 4 10.085,0012.238,00 1 11.546,50 2,45% 11.300,0011.556,0011.269,0011.270,0011.949136.899.921,0027617:00:01
WMTD 48hs 2 25,9528,00 5 26,00 -4,94% 26,1027,0025,9027,351614.336,001017:00:02
X Cdo. 1 3.250,003.450,00 55 3.290,00 2,49% 3.149,003.290,003.149,003.210,0032105.099,00516:30:00
X 48hs 10 3.250,003.755,00 2 3.310,00 5,35% 3.211,003.323,003.185,003.141,9910.92635.432.225,0040817:00:01
XD 48hs 20 7,308,95 15 7,40 3,02% 7,407,407,407,18322,00317:00:02
XLE Cdo. 1 18.120,5018.979,00 20 18.150,00 0,85% 18.105,5018.230,5017.790,0017.996,5054972.654,001516:30:00
XLE 48hs 1 18.231,5018.354,50 1 18.296,50 4,06% 18.000,0018.348,5017.979,5017.582,5018.647337.637.717,0030917:00:02
XLEB 48hs 1.912 18.396,000,00 0 18.396,00 0,53% 18.396,0018.396,0018.396,0018.299,001.91235.173.152,00117:00:02
XLED 48hs 11 41,6043,35 25 43,35 8,92% 43,5043,5041,6039,8028111.717,00417:00:02
XLF Cdo. 1 7.018,007.314,00 1 7.314,00 4,78% 7.147,007.346,507.017,506.980,5055399.526,00816:30:00
XLF 48hs 3 6.800,008.299,50 10 7.361,00 3,80% 7.200,007.377,007.200,007.091,503.13222.875.693,0016617:00:02
XLFD 48hs 100 16,5016,95 22 16,95 4,63% 16,4016,9516,4016,201131.858,00517:00:02
XOM Cdo. 10 9.635,009.860,00 20 9.860,00 0,13% 9.750,009.860,009.622,509.847,503943.834.194,006516:30:00
XOM 48hs 3 9.785,0010.500,00 30 9.920,50 4,01% 9.738,009.949,009.700,509.538,005.19650.898.249,0029517:00:01
XOMD Cdo. 1 22,4025,30 15 22,40 4,92% 22,4022,4022,4021,355112,00316:30:00
XOMD 48hs 1 22,5525,40 20 24,00 8,84% 23,0524,1523,0022,0533781,001517:00:02
XP 48hs 1 1.651,001.700,00 2 1.688,50 8,52% 1.584,501.697,001.584,001.556,006731.101.455,002417:00:02
XROX 48hs 2 6.320,006.504,00 2.000 6.362,50 2,82% 6.365,006.365,006.362,506.188,0055349.950,00617:00:02
YY 48hs 100 2.650,002.749,50 2.090 2.713,50 0,87% 2.690,002.725,002.690,002.690,00106286.487,001117:00:02
ZM Cdo. 4 576,00800,00 37 591,50 2,69% 591,50591,50591,50576,0031.774,00116:30:00
ZM 48hs 1 550,00665,00 151 609,50 3,66% 603,00612,00595,50588,002.7961.703.708,0014317:00:02
ZMD 48hs 4 1,481,90 5 1,47 2,08% 1,451,481,441,441623,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.350 11.800,0011.900,00 2.500 11.890,00 1,63% 11.950,0011.975,0011.601,0011.699,0061.5157.255.850,009216:30:26
AE38 48hs 100 11.100,0012.480,00 20 11.950,00 0,59% 11.952,0012.100,0011.775,0011.880,00787.52793.620.279,0031417:00:06
AE38D Cdo. 928 27,0127,99 5.000 27,01 3,88% 26,7027,2926,7026,007.1851.937,001316:30:28
AE38D 48hs 4 24,7028,50 1.350 27,30 0,00% 27,7027,7026,8427,30108.50129.544,008917:00:23
AE38X Cdo. 0 0,000,00 0 11.913,50 0,71% 0,0011.913,5011.913,5011.830,00586.09869.824.785,00116:30:01
AE38X 24hs 0 0,000,00 0 11.990,46 1,14% 0,0011.990,4611.990,4611.855,44586.09870.275.869,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 9.450,00 0,00% 9.449,009.599,009.200,009.450,00208.92819.570.285,0022716:30:19
AL29 24hs 500 9.000,009.600,00 2.000 9.650,00 -3,98% 9.749,509.749,509.650,0010.050,0048.4494.722.728,00417:00:21
AL29 48hs 300 9.376,0010.200,00 111 9.445,00 0,59% 9.450,009.549,009.300,009.390,00854.20280.040.553,0048316:56:39
AL29D Cdo. 100 21,5435,00 1.000 21,77 -0,16% 22,0022,3521,2921,8098.86321.433,005316:30:17
AL29D 48hs 4 21,2129,20 2.067 21,70 -0,09% 21,5022,3221,3221,72114.01924.662,0012717:00:06
AL30 Cdo. 3.400 8.880,009.350,00 3.000 9.025,00 -0,10% 9.097,009.097,009.002,009.034,00107.630.8169.705.773.799,002160216:30:04
AL30 24hs 210 9.036,009.094,50 150.000 9.070,00 0,25% 9.080,009.159,009.045,009.047,00699.44463.463.589,0013317:00:10
AL30 48hs 300 9.067,009.273,00 257 9.070,00 0,17% 9.119,009.119,009.060,509.055,00189.314.03217.174.063.787,001817817:00:06
AL30C Cdo. 4.020 20,2521,62 23.804 20,58 0,15% 20,7020,7020,0020,559.678.4821.982.426,0096916:30:25
AL30C 48hs 5.000 20,6020,63 30.153 20,60 -0,19% 20,4220,6420,3020,6412.586.8622.595.279,00126217:00:09
AL30D Cdo. 4.900 19,0520,99 4.960 20,82 -0,15% 20,4020,9420,4020,85103.946.92921.633.908,002206816:30:14
AL30D 24hs 500 20,3020,95 6.874 20,65 -1,67% 20,4020,9720,3721,00701.078145.463,009717:00:23
AL30D 48hs 100 20,8021,30 3.140 20,96 -0,33% 20,8021,0220,6021,03109.893.68423.040.111,001375917:00:22
AL30X Cdo. 0 0,000,00 0 9.207,65 1,85% 0,009.225,009.075,009.040,006.181.180564.437.904,00316:30:01
AL30X 24hs 0 0,000,00 0 9.133,63 0,82% 0,009.133,639.133,639.059,443.545.872323.866.722,00117:00:07
AL30Y Cdo. 0 0,000,00 0 21,00 3,45% 0,0021,0020,8620,303.122.222652.511,00216:30:01
AL30Z Cdo. 0 0,000,00 0 20,25 2,27% 0,0020,2520,2519,802.222.222449.999,00116:30:01
AL35 Cdo. 100 9.460,009.598,50 519 9.549,00 -0,48% 9.412,009.650,009.350,509.595,00153.76314.687.568,0010116:30:20
AL35 48hs 500 9.627,0010.100,00 220 9.598,00 0,77% 9.634,009.998,009.500,009.525,00937.87090.417.028,0024117:00:19
AL35D Cdo. 5.000 21,7031,00 332 22,69 3,13% 20,9822,7020,9822,0013.1632.842,00816:30:03
AL35D 48hs 5 18,4634,00 461 22,00 -0,67% 22,2022,7022,0022,15180.62940.657,008917:00:20
AL35X Cdo. 0 0,000,00 0 9.471,00 0,87% 0,009.471,009.439,509.389,383.047.620288.160.090,00216:30:01
AL41 Cdo. 40 10.300,0010.550,00 1.500 10.300,00 -1,15% 10.420,0010.680,0010.285,0010.420,0061.4916.432.192,005616:30:02
AL41 24hs 80 10.080,0010.600,00 2.000 10.690,00 -0,09% 10.690,0010.690,0010.690,0010.700,002.000213.800,00117:00:15
AL41 48hs 311 10.370,0010.494,00 299 10.494,00 -0,39% 10.539,0010.539,0010.350,0010.535,00979.469101.853.357,0020517:00:05
AL41D Cdo. 2.159 23,1533,75 100 24,00 -1,56% 24,3824,8024,0024,3880.08319.241,001316:30:18
AL41D 48hs 4 21,6626,50 196 23,61 -4,01% 24,0024,7523,6124,6083.58920.060,002817:00:29
BA37D Cdo. 107 14.705,0015.300,00 2.000 14.880,00 1,57% 14.895,0014.930,0014.850,0014.650,0020.9103.117.394,00716:30:02
BA37D 24hs 0 0,000,00 0 15.000,00 2,36% 15.000,0015.000,0015.000,0014.653,5080.76012.114.000,00117:00:27
BA37D 48hs 100 14.805,0014.850,00 4.013 14.850,00 -0,24% 14.900,0014.999,0014.500,0014.885,00115.53917.170.250,009917:00:22
BA7DD Cdo. 3 32,010,00 0 32,57 -3,64% 33,7033,7032,5733,80261.40785.151,00316:30:14
BA7DD 48hs 1.000 33,2036,50 37.005 33,30 -0,30% 34,0034,0033,3033,4047.85116.205,003617:00:10
BA7DX Cdo. 0 0,000,00 0 14.900,00 1,64% 0,0014.900,0014.900,0014.660,00542.18680.785.714,00116:30:01
BA7DX 24hs 0 0,000,00 0 14.996,26 2,07% 0,0014.996,2614.996,2614.691,53542.18681.307.605,00117:00:06
BAY23 48hs 5.000 26,0051,00 3.382 26,50 -0,38% 26,2027,8125,5026,603.513.779933.123,003417:00:18
BB37D 48hs 200 12.500,0013.500,00 2.962 13.600,00 1,49% 13.600,0013.600,0013.600,0013.400,00202.720,00117:00:28
BC37D 48hs 1.000 9.600,009.750,00 1.000 9.750,00 -0,51% 9.800,009.800,009.750,009.800,001.100107.300,00217:00:21
BDC24 48hs 31.501 105,00110,00 1.000 105,00 0,38% 105,00105,00102,70104,6054.03356.529,001417:00:10
BDC28 Cdo. 64.500 106,00111,95 14.442 109,00 -2,64% 109,00109,00109,00111,9582.56889.999,00116:30:15
BDC28 48hs 3.461 111,80130,00 55.000 111,80 2,80% 108,00111,85107,50108,7513.326.26314.831.269,002917:00:19
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:01
CO21X 24hs 0 0,000,00 0 36.232,57 0,43% 0,0036.232,5736.232,5736.077,431.346.876488.007.789,00117:00:06
CO26 24hs 6.000 19.000,000,00 0 19.861,00 -1,04% 19.861,0019.861,0019.861,0020.070,00298.58459.301.768,00117:00:15
CO26 48hs 1.000 18.120,0020.225,00 5.000 20.200,00 1,15% 20.180,0020.225,0019.900,0019.970,00208.04441.787.977,006217:00:22
CO26D 48hs 885 45,4046,00 1.000 45,75 0,00% 45,8045,8045,4045,75159.44272.626,003617:00:10
CO26X Cdo. 0 0,000,00 0 20.000,00 0,03% 0,0020.000,0019.900,0019.994,7114.022.2262.795.945.200,00316:30:01
CO26X 24hs 0 0,000,00 0 20.304,86 -0,03% 0,0020.500,0020.029,3820.311,9626.022.2265.274.092.592,00417:00:06
CUAP Cdo. 1.700 3.403,003.699,50 599 3.400,00 -0,01% 3.400,003.400,003.400,003.400,5041514.110,00316:30:03
CUAP 48hs 132 3.590,003.675,00 12.301 3.600,00 1,12% 3.475,003.600,003.475,003.560,0016.782602.535,002417:00:26
DICP Cdo. 85.807 5.827,005.940,00 34 5.939,50 2,41% 5.800,006.000,005.800,005.800,008.275493.044,002316:30:02
DICP 48hs 1.000 5.100,006.050,00 800 5.925,00 2,42% 5.785,005.999,005.785,005.785,001.589.30394.084.496,0012617:00:03
DIP0 48hs 50 5.815,005.890,00 2.500 5.790,00 -1,36% 5.790,005.790,005.790,005.870,003.597208.266,00617:00:28
GD29 Cdo. 100 10.100,0011.490,00 500 11.490,00 -0,95% 11.280,0011.587,5011.195,0011.600,0025.1892.863.719,004116:30:07
GD29 48hs 101 9.778,0011.489,00 1 11.490,00 0,09% 11.370,0011.500,0011.260,0011.480,00239.38127.419.216,0011017:00:25
GD29D Cdo. 1.250 24,0032,50 1.917 26,00 0,19% 25,4926,0024,7425,9510.2432.572,00716:30:22
GD29D 48hs 4 24,2732,00 1.887 26,00 1,94% 25,0026,4025,0025,5119.6935.085,003817:00:09
GD30 Cdo. 7.853 11.600,0011.900,00 678 11.694,00 -0,14% 11.740,0011.820,0011.682,0011.710,0080.103.8519.380.385.218,001862016:30:01
GD30 24hs 21.037 11.720,0011.764,00 25.000 11.763,00 0,54% 11.759,0011.765,0011.720,0011.700,00669.65078.630.990,009117:00:23
GD30 48hs 1.000 11.200,0012.300,00 412 11.760,00 0,17% 11.900,0011.900,0011.740,0011.740,0072.090.2058.477.735.012,00594517:00:14
GD30C Cdo. 5.860 24,1027,00 43.265 27,00 -1,64% 28,0029,0026,1227,454.039.9041.096.761,0074116:30:11
GD30C 48hs 366 26,6933,77 877 26,69 -4,34% 27,2727,8526,5027,90985.423272.544,0011417:00:10
GD30D Cdo. 498 20,7527,50 1.275 27,11 0,33% 26,9927,2626,8027,0290.277.07024.419.235,002020116:30:29
GD30D 24hs 10.000 26,4027,20 15.738 26,81 -1,07% 26,3027,7526,0027,101.103.045297.190,0021216:56:11
GD30D 48hs 3 25,6827,90 2.348 27,20 -0,33% 26,5527,2626,5527,2980.944.32322.025.545,00824617:00:23
GD30X Cdo. 0 0,000,00 0 11.725,00 -0,07% 0,0011.725,0011.725,0011.733,001.905.913223.468.299,00116:30:01
GD30X 24hs 0 0,000,00 0 11.800,94 0,22% 0,0011.800,9411.800,9411.775,371.905.913224.915.687,00117:00:07
GD35 Cdo. 5 10.703,0010.848,00 100 10.849,50 1,96% 10.450,5010.900,0010.450,5010.640,50702.97175.268.276,0028116:30:25
GD35 24hs 9.996 10.500,0011.100,00 3.000 10.200,00 -5,56% 10.480,0010.800,0010.200,0010.800,00519.81455.677.155,002817:00:10
GD35 48hs 100 10.820,0010.879,00 885 10.880,00 0,88% 10.800,0010.900,0010.715,0010.785,006.350.007686.772.768,0099116:56:46
GD35D Cdo. 2.480 24,5024,90 22 24,50 0,61% 24,9024,9024,5024,35102.74525.411,004716:30:09
GD35D 48hs 4 22,7529,70 2.009 24,90 1,63% 25,0025,3024,5024,50313.49977.581,0011817:00:10
GD35X Cdo. 0 0,000,00 0 10.790,00 -0,64% 0,0010.790,0010.750,0010.860,0017.000.0001.833.100.000,00216:30:01
GD35X 24hs 0 0,000,00 0 10.819,89 -0,58% 0,0010.859,8810.819,8910.883,4517.000.0001.844.980.460,00217:00:07
GD35Y Cdo. 0 0,000,00 0 25,00 5,49% 0,0025,0025,0023,70946.000236.500,00116:30:01
GD38 Cdo. 2.005 12.450,0014.398,50 128 13.820,00 1,99% 13.201,5014.000,0013.201,0013.550,50228.62131.349.681,0013716:30:28
GD38 48hs 100 13.750,0014.229,00 700 13.899,00 0,90% 13.700,0014.229,5013.300,5013.775,003.404.497471.017.777,0069517:00:29
GD38D Cdo. 1.587 31,5032,30 7.050 32,51 4,16% 32,0032,5631,0031,2196.75930.718,003416:30:10
GD38D 48hs 2 29,0132,40 46 31,80 0,00% 31,0032,5530,9631,802.669.835863.096,009517:00:28
GD38X Cdo. 0 0,000,00 0 13.800,00 0,00% 0,0013.800,0013.403,0013.800,0016.759.7052.275.739.058,00316:30:01
GD38X 24hs 0 0,000,00 0 13.889,15 0,43% 0,0013.889,1513.489,8113.829,7916.759.7052.290.471.217,00317:00:07
GD41 Cdo. 1.250 12.300,0012.800,00 1.000 12.600,00 5,00% 12.100,0012.600,0011.825,5012.000,00137.78716.963.745,0016316:30:01
GD41 24hs 0 0,0012.600,00 572.444 12.600,00 0,80% 12.600,0012.600,0012.600,0012.500,00752.78794.851.162,00217:00:10
GD41 48hs 7.682 12.455,0012.460,00 40 12.455,00 3,36% 12.100,0012.850,0011.920,0012.050,002.725.470338.118.588,0073717:00:11
GD41D Cdo. 125 28,6129,10 5.999 29,25 4,84% 27,9029,2527,8027,9038.39110.976,001816:30:26
GD41D 48hs 3 26,0029,25 10.000 29,25 3,36% 28,0029,2527,0028,306.381.6221.866.221,0011317:00:17
GD41X Cdo. 0 0,000,00 0 12.398,80 -1,60% 0,0012.850,0012.398,8012.600,007.014.843886.177.110,00316:30:01
GD41X 24hs 0 0,000,00 0 12.933,02 2,42% 0,0012.933,0212.933,0212.627,103.417.721442.014.369,00117:00:07
GD46 Cdo. 2.738 10.901,0011.475,00 2.246 11.100,00 2,73% 10.682,0011.100,0010.682,0010.805,0013815.237,00416:30:19
GD46 48hs 27 10.805,0012.000,00 1.000 11.400,00 3,17% 10.750,5011.490,0010.750,0011.050,0035.0133.911.453,003917:00:19
GD46D 48hs 500 22,5025,15 7.328 25,15 -0,20% 25,0025,1624,4925,202.092524,00617:00:16
NDT25 48hs 500 33.300,0034.000,00 6.800 33.400,00 -1,76% 34.000,0034.000,0033.400,0034.000,008.5472.903.898,003417:00:25
NDT5D 48hs 70 76,6078,00 6.705 76,60 -1,79% 78,0078,0076,6078,003.2252.502,002617:00:24
PAP0 48hs 1.000 2.602,002.629,00 4 2.605,00 0,15% 2.602,002.628,002.601,002.601,0098925.758,00617:00:10
PARP Cdo. 100 2.630,002.830,00 253 2.658,00 0,68% 2.656,002.658,002.626,002.640,00509.56913.536.565,00316:30:10
PARP 48hs 9.790 2.696,002.700,00 4.126 2.700,00 0,37% 2.680,002.710,002.680,002.690,0022.789614.232,002617:00:23
PARPC Cdo. 0 0,005,94 168.322 5,94 0,52% 5,855,955,855,91948.78455.988,00416:30:19
PARPD Cdo. 0 0,005,98 239.316 5,98 -0,80% 5,985,985,986,03442.39326.455,00216:30:12
PBA25 Cdo. 100.000 88,4491,50 6.000 88,43 0,26% 88,1088,8587,0088,209.777.0008.615.866,0014816:30:27
PBA25 24hs 29.000 87,0095,00 60.000 88,00 0,49% 88,0088,0088,0087,57350.000.000308.000.000,00117:00:28
PBA25 48hs 20.000 86,1095,00 100.000 89,50 1,49% 87,8089,8787,8088,1963.934.00056.761.906,0048117:00:06
PBY24 Cdo. 27.629 108,00120,00 7.000 108,00 0,23% 108,50108,50108,00107,7521.90023.726,00316:30:28
PBY24 48hs 27.039 108,00109,00 484.418 108,00 0,93% 109,00109,00107,00107,00939.9581.020.517,003117:00:09
PBY4X Cdo. 0 0,000,00 0 108,85 2,01% 0,00108,85108,85106,70146.494.143159.458.874,00116:30:01
PBY4X 24hs 0 0,000,00 0 109,57 2,46% 0,00109,57109,57106,94146.494.143160.510.702,00117:00:06
PM29D 48hs 5.000 77,5085,00 1.000 78,00 0,00% 78,0078,0078,0078,0020.00015.600,00117:00:09
PMM29 48hs 1.000 3.450,0035.000,00 4.000 34.000,00 -1,45% 34.500,0034.500,0034.000,0034.500,003.0001.030.000,00217:00:10
PR13 48hs 25.820 790,50843,00 50 804,40 1,95% 800,00815,00775,10789,001.116.5218.934.394,006017:00:17
PR17 48hs 200.000 20,0026,00 223.033 26,00 0,00% 26,0026,0026,0026,001.077.130280.053,00417:00:10
S24DD 48hs 0 0,0080,00 1.751 80,00 0,64% 80,0080,0080,0079,491.7511.400,00117:00:10
T2V3 Cdo. 42.300 22.001,0023.342,00 50.000 22.507,00 -2,57% 23.350,0023.350,0022.507,0023.100,0022.9025.229.295,001616:30:28
T2V3 48hs 1.000 23.000,0024.100,00 100 23.210,00 0,48% 23.299,5023.299,5023.070,0023.100,002.389.210553.193.562,0013017:00:21
T2V3X 48hs 0 0,000,00 0 23.185,00 0,48% 0,0023.185,0023.110,0023.073,3314.200.0003.285.275.000,00417:00:07
T2X3 Cdo. 72.940 414,00425,00 1.126 415,50 1,12% 422,00422,00412,35410,90245.7421.019.603,002916:30:10
T2X3 48hs 3.000 407,00416,00 63.024 415,75 0,24% 407,05425,00407,05414,757.082.27429.447.281,0014017:00:29
T2X3D Cdo. 0 0,000,95 240.861 0,95 21,79% 0,950,950,950,78240.8612.288,00116:30:15
T2X3X 48hs 0 0,000,00 0 415,50 0,24% 0,00415,50415,50414,5025.000.000103.875.000,00117:00:07
T2X4 Cdo. 3.377 296,05302,65 2.000 296,05 -0,32% 300,00300,00296,05297,0047.020140.678,00616:30:12
T2X4 48hs 23.951 295,55298,25 227.710 298,25 0,00% 298,90301,60290,00298,252.452.6347.311.113,005717:00:28
T2X5 48hs 51.000 95,60150,00 19 96,50 1,69% 95,6096,5095,5094,90162.180155.083,00617:00:14
T2X5X 48hs 0 0,000,00 0 96,10 2,23% 0,0096,1096,1094,00434.000.000417.074.000,00217:00:07
T3X4 48hs 50.000.000 102,80107,00 49.993.055 107,00 0,71% 106,00107,00106,00106,255.114.9535.446.919,00517:00:15
T3X4X Cdo. 0 0,000,00 0 106,01 0,76% 0,00106,01105,99105,2178.000.00082.679.833,00216:30:01
T3X4X 24hs 0 0,000,00 0 106,57 1,11% 0,00106,57106,57105,4078.000.00083.121.480,00117:00:07
T4X4 48hs 74.182.927 98,3098,30 38.300.000 98,30 0,05% 99,5099,5098,3098,25337.323.300332.794.048,003817:00:17
T4X4X 48hs 0 0,000,00 0 99,00 0,07% 0,0099,0099,0098,93100.000.00099.000.000,00117:00:07
TB24 48hs 100 99,00100,50 8.669 100,50 0,25% 100,00100,50100,00100,254.9905.004,00717:00:19
TC25P Cdo. 27.000 775,00851,00 87.457 850,00 2,41% 830,00851,00830,00830,0025.466214.176,00916:30:24
TC25P 48hs 1.000 838,00870,00 8.918 845,00 0,00% 836,00858,40835,00845,002.781.60823.866.166,001817:00:15
TDA24 48hs 500.000 23.200,0023.290,00 11.592 23.300,00 0,87% 23.200,0023.325,0023.200,0023.100,00413.82596.125.170,001817:00:18
TDA4X 48hs 0 0,000,00 0 23.300,00 0,69% 0,0023.300,0023.250,0023.140,006.500.0001.512.500.000,00617:00:07
TDF24 Cdo. 1 20,0023.200,00 10.325 23.200,00 0,43% 23.200,0023.200,0022.641,0023.100,0096.50322.339.429,004416:30:29
TDF24 24hs 6.750 22.515,000,00 0 23.211,00 5,03% 22.700,0023.211,0022.700,0022.100,00864.001200.471.327,00317:00:24
TDF24 48hs 6.536 23.200,0023.270,00 100 23.225,00 0,58% 23.092,0023.549,0022.400,0023.090,001.577.648366.412.093,0014117:00:10
TDF4D 48hs 0 0,0052,20 10.584 52,20 2,96% 52,2052,2052,2050,7011.8846.203,00217:00:19
TDF4X 48hs 0 0,000,00 0 23.225,00 0,61% 0,0023.235,0022.505,0023.085,0014.743.5433.395.734.352,001317:00:07
TDJ23 Cdo. 4.417 22.638,0023.800,00 500 23.600,00 1,20% 22.950,0023.600,0022.949,5023.320,003.320765.935,00416:30:04
TDJ23 48hs 200 20.000,0023.165,00 12.500 23.150,00 0,06% 23.200,0023.300,0023.100,0023.135,002.384.229552.254.496,006317:00:16
TDJ3D 48hs 1 49,8055,34 500 51,10 5,58% 49,8051,1049,8048,401.591812,00217:00:20
TDJ3X 48hs 0 0,000,00 0 23.136,36 0,05% 0,0023.175,0023.125,0023.125,009.700.0002.245.970.000,001017:00:07
TDL23 Cdo. 4.288 22.824,5023.395,00 9.088 22.824,00 -1,71% 23.275,0023.400,0022.824,0023.220,002.638611.130,00416:30:02
TDL23 48hs 104.000 23.300,0023.315,00 43.600 23.290,00 0,06% 24.150,0024.150,0023.275,0023.275,00177.57541.424.179,003517:00:28
TDS23 48hs 20.000 23.901,0023.990,00 250.000 23.905,00 0,02% 24.200,0024.200,0023.900,0023.900,006.037.2781.445.300.668,007917:00:06
TDS3X 48hs 0 0,000,00 0 23.950,00 0,41% 0,0024.050,0023.900,0023.851,3221.750.0005.211.600.000,001317:00:07
TO23 Cdo. 52.746 71,0071,90 16.309 71,01 2,76% 71,1571,8870,9369,103.923.2102.788.765,006416:30:21
TO23 48hs 71.000 71,2785,00 36 71,95 0,59% 72,0072,6471,3071,5361.435.29544.114.702,0033017:00:26
TO23X Cdo. 0 0,000,00 0 70,99 1,81% 0,0070,9970,9969,731.207.520.891857.243.230,00116:30:01
TO23X 24hs 0 0,000,00 0 71,45 2,59% 0,0071,4571,4569,651.207.520.891862.737.450,00117:00:06
TO26 Cdo. 10.000 19,5329,00 25.917 20,30 0,35% 20,3020,3020,3020,23500.000101.500,00316:30:11
TO26 48hs 200.000 19,0027,00 126.134 20,30 1,00% 20,1020,3019,6920,1028.001.2295.642.453,0011317:00:28
TO26X 48hs 0 0,000,00 0 19,60 -35,74% 0,0019,6019,6030,504.500.000.000882.000.000,00217:00:07
TV24 Cdo. 7.951 23.100,0026.500,00 660 23.300,00 -1,69% 23.600,0023.600,0023.016,5023.700,0019.6734.587.958,003916:30:29
TV24 48hs 1.200 23.200,0023.400,00 247.680 23.400,00 0,43% 23.489,0023.900,0023.130,0023.300,001.069.036249.218.211,0046417:00:21
TV24X Cdo. 0 0,000,00 0 23.200,00 0,00% 0,0023.200,0023.200,0023.200,007.977.5261.850.786.032,00116:30:01
TV24X 24hs 0 0,000,00 0 23.352,55 0,63% 0,0023.352,5523.352,5523.205,477.977.5261.862.955.747,00117:00:07
TV24X 48hs 0 0,000,00 0 23.300,00 0,98% 0,0023.350,0023.300,0023.075,003.500.000817.000.000,00217:00:07
TVPA 48hs 1.000 99,00100,00 489.014 99,00 -1,00% 100,00100,0099,00100,00210.978208.978,00717:00:15
TVPE 48hs 499.624 1.000,002.000,00 5.000 1.000,00 0,00% 1.000,001.000,001.000,001.000,003763.760,00117:00:21
TVPP 48hs 271.280 1,321,38 1.000.000 1,37 -2,14% 1,401,401,321,40202.133.2142.731.772,006017:00:23
TX24 Cdo. 35.629 421,00427,00 5.000 427,40 2,30% 420,00430,95415,00417,80510.7082.162.848,003016:30:08
TX24 48hs 2 420,00800,00 100 425,00 0,35% 426,95429,25418,45423,5018.094.75277.005.449,0012117:00:22
TX24X Cdo. 0 0,000,00 0 426,00 1,43% 0,00426,01425,98420,0046.000.000195.960.032,00216:30:01
TX24X 24hs 0 0,000,00 0 428,28 1,79% 0,00428,28421,75420,74110.000.000466.926.960,00217:00:07
TX24X 48hs 0 0,000,00 0 424,00 0,89% 0,00425,50419,75420,26314.976.0001.334.376.469,00717:00:07
TX24Y Cdo. 0 0,000,00 0 0,99 9,44% 0,000,990,990,90104.493.2071.029.998,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,96 -2,45% 0,000,960,960,98104.493.207999.999,00116:30:01
TX25 48hs 1.500.000 143,00152,00 1.500.000 141,00 -2,23% 143,50143,50140,60144,2227.42738.703,001117:00:10
TX26 Cdo. 8.000 310,00311,00 49.902 311,00 0,92% 313,90313,90307,00308,157.099.93121.939.411,003716:30:02
TX26 24hs 1.000.000 311,00310,00 20.000 310,00 2,99% 310,00310,00310,00301,00470.0001.457.000,00217:00:15
TX26 48hs 2.485.015 310,40314,00 122.400 310,40 1,42% 311,00311,00303,00306,0586.195.370266.974.815,0019417:00:12
TX26X 48hs 0 0,000,00 0 309,75 0,59% 0,00310,00308,50307,93640.000.0001.978.375.000,00617:00:07
TX28 Cdo. 1.000 290,00295,45 2.000 296,95 2,01% 297,75298,60289,00291,10193.267562.641,001516:30:09
TX28 48hs 3.393.615 295,00560,00 50 296,00 1,56% 296,00297,80292,00291,444.626.74313.612.165,007717:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 112,23 0,44% 0,00112,23112,23111,7449.000.00054.994.170,00117:00:06
BNM25 48hs 0 0,0024.400,00 902 24.400,00 13,89% 24.400,0024.400,0024.400,0021.425,004.098999.912,00117:00:09
S30J3 Cdo. 80.049 87,0095,00 650.000 87,38 0,10% 88,0088,1587,2587,29415.299.540363.004.409,0054816:30:03
S30J3 48hs 1.100 87,5089,99 23.000 88,05 0,18% 88,4488,4488,0087,892.916.613.4672.568.936.262,0093217:00:21
S31L3 Cdo. 212.348 77,0584,08 101.027 84,08 3,67% 82,0084,1082,0081,10871.339724.069,003016:30:27
S31L3 48hs 1.416 80,0086,00 32.140 83,20 1,56% 81,9583,2581,9581,9239.737.53032.813.511,0012517:00:21
S31Y3 Cdo. 197.231.411 94,2799,99 110.940 94,27 0,07% 94,2594,8094,0694,209.758.318.9239.202.501.746,00268716:30:15
S31Y3 24hs 500.000 93,0095,10 4.099.521 95,10 0,90% 95,1095,1093,2594,254.393.193.1024.166.789.890,004617:00:21
S31Y3 48hs 446 94,5098,95 40.000 95,11 0,43% 94,7595,2094,7594,701.940.810.1871.844.631.570,00102217:00:24
S3Y3C Cdo. 943.127 0,210,22 744.168 0,21 -1,41% 0,210,210,210,215.742.163.17012.092.481,0069716:30:12
S3Y3D Cdo. 300.000 0,220,23 23.778 0,22 -0,46% 0,220,220,220,225.567.483.84712.057.184,00148616:30:13
S3Y3D 24hs 1.217.216 0,210,22 100 0,22 0,46% 0,210,220,210,2242.213.69991.299,00717:00:09
S3Y3D 48hs 300.000 0,220,22 92.304 0,22 0,00% 0,220,220,220,22261.097.631567.747,0025517:00:29
S3Y3X Cdo. 0 0,000,00 0 94,53 0,32% 0,0094,5393,9694,222.630.095.1912.476.359.999,00616:30:01
S3Y3X 48hs 0 0,000,00 0 95,11 0,38% 0,0095,1294,9594,754.245.000.0004.033.893.500,00917:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,22 4,33% 0,000,220,220,21626.267.0051.354.409,00716:30:01
S3Y3Z Cdo. 0 0,000,00 0 0,21 -0,47% 0,000,210,210,2168.583.841144.711,00216:30:01
SJ3D Cdo. 10 0,190,20 118.412 0,20 -2,00% 0,200,200,200,202.337.3054.673,001216:30:14
SJ3D 48hs 45.501 0,200,25 100.000 0,20 1,01% 0,200,200,200,202.331.0374.689,001217:00:27
SJ3X Cdo. 0 0,000,00 0 87,38 0,25% 0,0087,4786,6887,161.247.614.2141.088.292.000,00616:30:01
SJ3X 48hs 0 0,000,00 0 88,00 0,11% 0,0088,1088,0087,904.391.410.0003.866.136.056,00717:00:07
SJ3Z Cdo. 0 0,000,00 0 0,20 2,07% 0,000,200,200,19253.807.107500.000,00116:30:01
X16J3 Cdo. 299.700 163,26167,90 25.483 167,00 2,32% 164,05167,90164,00163,2116.165.71226.683.128,004316:30:04
X16J3 48hs 35.000 148,00165,05 3.484.425 165,00 0,12% 165,00166,20164,50164,80149.628.601247.221.393,0019817:00:25
X18L3 Cdo. 100.000 109,20110,30 250.000 110,30 1,19% 110,00110,30109,00109,0014.573.15416.028.511,003716:30:04
X18L3 24hs 409.612 109,86111,00 7.301 111,00 2,07% 109,81111,00109,81108,751.494.5891.645.025,00517:00:10
X18L3 48hs 8.246.678 110,15110,25 3.516.794 110,25 0,18% 111,35111,35110,09110,051.403.810.1391.547.094.901,0019217:00:20
X18S3 Cdo. 28.000 152,10158,00 342.000 152,10 -3,43% 151,70152,15151,70157,502.816.1504.281.065,007016:30:14
X18S3 48hs 3.227 151,70153,75 14.958.147 153,75 0,49% 153,00154,00153,00153,00113.746.336174.665.500,0013217:00:10
X19Y3 Cdo. 484.888 206,23209,10 6.978 206,23 0,11% 206,00209,10204,50206,0027.049.29055.817.504,003116:30:25
X19Y3 24hs 216.807 207,560,00 0 206,50 1,85% 206,50206,50206,50202,75400.000.000826.000.000,00117:00:10
X19Y3 48hs 436.367 208,11208,15 9.999.177 208,15 0,24% 208,00208,40207,80207,65628.165.4291.307.257.177,009317:00:26
XJ3C Cdo. 1.308.848 0,380,00 0 0,38 2,41% 0,380,380,380,372.108.8487.999,00216:30:26
XJ3D Cdo. 30.000 0,380,38 595.892 0,38 4,35% 0,380,380,380,373.001.76011.499,00416:30:09
XJ3X 48hs 0 0,000,00 0 165,24 0,29% 0,00165,30165,20164,752.267.500.0003.747.193.750,00717:00:07
XL3D Cdo. 1.122.265 0,240,00 0 0,24 -2,07% 0,240,240,240,241.122.2652.659,00116:30:06
XL3X Cdo. 0 0,000,00 0 109,50 0,07% 0,00109,50109,50109,4292.060.172100.805.888,00116:30:01
XL3X 24hs 0 0,000,00 0 110,22 0,68% 0,00110,22110,22109,4792.060.172101.466.880,00117:00:07
XL3X 48hs 0 0,000,00 0 110,45 0,59% 0,00110,45110,04109,801.837.377.0492.026.009.999,00717:00:07
XL3Z Cdo. 0 0,000,00 0 0,24 1,67% 0,000,240,240,2468.912.502168.146,00116:30:01
XS3X Cdo. 0 0,000,00 0 152,25 -0,19% 0,00152,25152,25152,5451.000.00077.647.500,00116:30:01
XS3X 48hs 0 0,000,00 0 153,50 -0,18% 0,00153,60153,50153,77395.000.000606.525.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 206,50 0,29% 0,00207,85206,50205,90306.189.427634.646.290,00216:30:01
XY3X 24hs 0 0,000,00 0 209,22 0,44% 0,00209,22209,22208,31175.000.000366.129.750,00117:00:07
XY3X 48hs 0 0,000,00 0 208,25 0,85% 0,00208,25208,05206,50725.000.0001.509.562.500,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 92,5098,00 1.710 92,75 -0,27% 93,0093,0091,5093,00197.016182.207,0011217:00:09
ARC1O 48hs 1.000 40.700,0041.500,00 2.820 41.500,00 1,22% 41.100,0041.799,0040.500,0041.000,00194.10379.267.215,009417:00:29
CAC2D Cdo. 38.000 103,50103,50 1.000 103,50 -2,36% 103,45103,50103,45106,0047.00048.640,00416:30:02
CAC2D 48hs 1.000 103,00107,00 18.000 103,50 0,53% 103,00103,50102,25102,9546.00047.268,001617:00:28
CAC2O 48hs 1.000 42.000,0046.495,00 1.000 46.100,00 3,60% 45.400,0046.100,0044.001,0044.500,0038.00017.133.790,002117:00:10
CAC3X 24hs 0 0,000,00 0 22.320,00 0,00% 0,0022.320,0022.320,00-500.000111.600.000,00117:00:06
CAC4X 24hs 0 0,000,00 0 22.320,00 0,00% 0,0022.320,0022.320,00-500.000111.600.000,00117:00:06
CAC4X 48hs 0 0,000,00 0 22.625,00 0,00% 0,0022.625,0022.625,00-1.100.000248.875.000,00217:00:06
CLSID 48hs 1.788 27,9533,99 1.085 33,99 -0,03% 34,0034,0033,8134,003.0201.024,00617:00:17
CLSIO 48hs 300 14.700,0015.100,00 2.300 14.975,00 2,57% 14.750,0014.975,0014.750,0014.600,0025.7723.839.779,002217:00:29
CP17D 48hs 2.000 76,7581,00 1.000 77,50 -1,90% 78,0078,0077,5079,0037.00028.768,001117:00:17
CP17O 48hs 5.000 34.000,0034.499,00 1.000 34.499,00 0,29% 34.300,0034.499,0034.000,0034.400,0036.00012.265.490,00617:00:23
CP21D 48hs 100 102,00110,00 2.000 109,00 -0,91% 108,00109,00104,25110,0017.95319.421,001817:00:25
CP21O 48hs 1.000 48.000,0049.450,00 750 48.000,00 -0,10% 48.100,0048.499,5047.250,0048.050,0017.3698.330.643,002417:00:24
CP25D 48hs 8.602 102,80104,00 404 102,90 -0,10% 102,50102,90102,50103,002.2522.311,00517:00:13
CP25O Cdo. 1.121 44.200,000,00 0 45.550,00 46,02% 45.000,0045.550,0045.000,0031.195,001.251567.815,001116:30:27
CP25O 48hs 20.000 44.750,0045.400,00 3.812 45.400,00 -0,20% 45.600,0045.600,0044.800,0045.490,008.2863.761.129,001617:00:15
CP26O 24hs 0 0,000,00 0 24.000,00 0,21% 24.000,0024.000,0024.000,0023.950,002.100.000504.000.000,00117:00:29
CP28X 48hs 0 0,000,00 0 23.885,40 4,30% 0,0023.885,4023.885,4022.900,001.487.542355.305.356,00217:00:06
CP29O 48hs 300 18.000,0022.550,00 142 22.550,00 0,00% 22.550,0022.550,0022.550,0022.550,0014232.021,00117:00:20
CP30D Cdo. 2.000 52,350,00 0 52,35 0,83% 52,3452,3551,9051,926.6933.494,00316:30:25
CP30X Cdo. 0 0,000,00 0 22.900,00 -2,14% 0,0022.900,0022.900,0023.400,00935.670214.268.430,00116:30:01
CP30X 48hs 0 0,000,00 0 23.100,01 -1,71% 0,0023.100,0123.100,0123.502,66935.670216.139.900,00117:00:06
CRCED 48hs 104 59,3068,00 45 62,00 0,00% 62,0062,0061,5562,0010.0226.208,002017:00:25
CRCEO Cdo. 100 26.550,0027.785,00 20 26.550,00 -2,57% 28.000,0028.000,0025.785,0027.250,001.812494.728,00816:30:24
CRCEO 48hs 35 26.600,0027.100,00 280 27.100,00 2,26% 26.400,0028.000,0026.400,0026.500,0038.57810.388.939,008817:00:27
CS34D 48hs 5.000 67,7075,00 730 73,00 0,00% 73,0073,0070,0073,004.6493.275,00417:00:10
CS35X Cdo. 0 0,000,00 0 24.608,70 0,22% 0,0024.608,7024.608,7024.554,203.700.000910.521.900,00116:30:01
CS35X 24hs 0 0,000,00 0 24.772,20 0,66% 0,0024.772,2024.772,2024.608,703.700.000916.571.400,00117:00:06
CS38D 48hs 374 107,00111,90 1.721 111,00 0,00% 111,00111,90110,00111,0062.25869.069,007817:00:24
CS38O Cdo. 479 47.271,0053.999,00 33 47.000,00 -3,21% 47.662,5047.959,0045.800,0048.560,00376174.440,00416:30:09
CS38O 24hs 7.763 48.933,000,00 0 48.933,00 2,52% 48.933,0048.933,0048.933,0047.730,00100.00048.933.000,00217:00:18
CS38O 48hs 50 45.750,0048.500,00 8.540 48.010,00 -2,22% 48.999,0053.799,0047.615,0049.100,00124.34960.364.199,0037917:00:24
CSIWO 48hs 1 23.300,0023.300,00 205 23.300,00 1,30% 23.300,0023.300,0023.300,0023.000,004610.718,00217:00:10
DNC2D 48hs 4.519 97,75104,70 1.000 102,70 -0,63% 104,00104,00102,50103,3586.13288.691,008917:00:21
DNC2O Cdo. 22 44.349,0045.400,00 5.000 45.400,00 0,44% 45.000,0046.000,0045.000,0045.200,001.335611.206,00516:30:05
DNC2O 48hs 10 44.000,0045.100,00 1.795 45.250,00 0,56% 45.450,0045.450,0044.600,0045.000,0070.92632.033.140,0017217:00:14
GN34D 48hs 2.400 75,0079,95 1.127 79,40 1,15% 79,4079,4979,4078,504.2723.395,00717:00:12
GN34O 48hs 3.021 34.100,0035.095,00 100 33.120,00 -4,00% 34.800,0034.800,0033.120,0034.500,00391131.901,00217:00:20
GNCXD Cdo. 2.209 90,5093,75 1.000 91,50 0,55% 91,5091,5091,5091,001.000915,00116:30:02
GNCXD 48hs 1.000 91,6092,90 100 92,00 0,55% 92,5092,5091,5091,50106.69998.251,004217:00:10
GNCXO Cdo. 15.000 340,0043.850,00 1.000 40.000,00 7,51% 40.000,0040.000,0040.000,0037.205,002.072828.800,00216:30:03
GNCXO 48hs 1.000 35.800,0040.600,00 1.000 40.500,00 0,75% 40.657,0042.200,0040.100,0040.200,0072.42729.472.451,005217:00:10
GNCYO 24hs 0 0,000,00 0 23.300,00 1,30% 23.300,0023.300,0023.300,0023.000,001.000.000233.000.000,00117:00:10
IRC8D 48hs 255 39,0040,50 3 40,50 1,25% 39,0040,5038,0040,004.1991.645,001317:00:15
IRC8O Cdo. 3 17.000,0018.000,00 555 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,005850,00116:30:14
IRC8O 48hs 1.500 14.200,0018.000,00 196 17.000,00 -5,53% 18.000,0018.000,0017.000,0017.995,008.2071.445.678,002517:00:23
IRCEO 48hs 219 31.000,0032.000,00 425 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0010031.000,00117:00:19
IRCFD Cdo. 1.341 105,60108,00 2.000 107,50 0,00% 107,50107,50105,50107,502.6382.807,00616:30:19
IRCFD 48hs 500 104,55107,90 7.000 107,85 0,09% 107,45107,85105,45107,7566.25770.785,0011317:00:10
IRCFO Cdo. 500 45.320,0046.800,00 230 44.000,00 -4,97% 44.000,0047.600,0044.000,0046.300,007.9783.704.918,002616:30:26
IRCFO 48hs 195 45.999,0047.690,00 3.241 47.690,00 1,69% 46.210,0047.699,0046.210,0046.899,00106.70550.112.268,0048317:00:07
IRCGD 48hs 100.000 102,05106,50 1.500 103,35 0,34% 103,00103,35102,00103,00162.306166.869,004417:00:10
IRCGO Cdo. 566 44.991,5046.000,00 2.102 46.000,00 1,10% 46.000,0046.000,0046.000,0045.500,002.102966.920,00116:30:19
IRCGO 48hs 2.105 45.700,0046.500,00 1.000 46.000,00 0,44% 46.000,0046.100,0045.000,0045.800,0024.43011.144.874,004017:00:29
IRCHD 48hs 300 100,10106,00 761 106,00 -0,75% 106,50106,50106,00106,802.5272.691,00517:00:09
IRCHO 48hs 495 45.500,0046.000,00 399 45.500,00 -1,19% 46.499,0046.499,0045.500,0046.050,002.014922.780,001517:00:24
LMS1D 48hs 851 37,0037,50 1.050 37,00 0,27% 37,0037,0037,0036,901.351499,00117:00:23
LMS1O 48hs 1.750 15.300,000,00 0 15.607,00 1,18% 15.360,0015.607,0015.360,0015.425,00130.11020.235.155,00517:00:21
LMS6X 48hs 0 0,000,00 0 23.540,00 0,00% 0,0023.540,0023.540,00-1.200.000282.480.000,00217:00:06
MAC3O 24hs 0 0,000,00 0 22.900,00 0,26% 22.900,0022.900,0022.900,0022.840,004.000.000916.000.000,00117:00:23
MGC9D Cdo. 24 115,00117,50 1.000 115,00 -0,22% 116,00116,00115,00115,25738851,00216:30:08
MGC9D 48hs 108 112,00118,00 265 116,00 0,87% 115,80116,00114,00115,00206.666237.553,007117:00:27
MGC9O Cdo. 18 51,6051.500,00 18 49.600,00 -1,78% 51.000,0051.000,0049.500,0050.500,005.0322.524.601,001616:30:03
MGC9O 24hs 24.783 49.932,0050.500,00 200 49.932,00 -1,63% 49.932,0049.932,0049.932,0050.760,0024.78312.374.647,00117:00:11
MGC9O 48hs 30 49.100,0049.650,00 6.582 49.650,00 -0,90% 51.000,0051.000,0049.600,0050.100,00200.05699.575.158,0015717:00:10
MGCBD Cdo. 38.224 0,260,26 847.034 0,26 9,24% 0,240,270,230,24178.673.674425.807,0079716:30:10
MGCBD 24hs 271.318 0,230,24 42.373 0,24 -1,24% 0,240,240,230,24793.6311.864,00817:00:09
MGCBO Cdo. 600.000 84,50106,00 112.087 106,00 1,92% 106,00106,00106,00104,00112.087118.812,00116:30:28
MGCBO 48hs 264.046 85,00109,00 4.010 102,00 20,00% 85,00102,0085,0085,00608.000517.556,001017:00:15
MGCBX Cdo. 0 0,000,00 0 105,65 0,71% 0,00105,71105,65104,90178.785.661188.950.425,00216:30:01
MGCBY Cdo. 0 0,000,00 0 0,24 -15,62% 0,000,240,240,29115.226.338280.000,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,2463.559.323150.000,00116:30:01
MGCGC Cdo. 46.154 0,250,00 0 0,25 -1,20% 0,250,250,250,254.041.7479.966,00516:30:02
MGCGD Cdo. 522.941 0,250,27 1.000.000 0,25 13,45% 0,230,260,230,2294.825.682232.168,0034116:30:05
MGCGD 24hs 522.941 0,250,24 120.502 0,24 -4,69% 0,260,260,240,262.930.4887.358,001217:00:28
MGCGO Cdo. 235.000 106,00113,00 45.000 106,00 0,19% 108,00111,00106,00105,8071.334.98277.093.953,0037716:30:29
MGCGO 24hs 1.804 108,00112,00 753.788 112,00 -1,58% 111,00112,00106,00113,801.041.3981.152.231,00617:00:09
MGCGO 48hs 0 0,00110,00 273.167 110,00 0,00% 110,00110,00110,00110,001.0001.100,00117:00:26
MGCHD Cdo. 1.000 100,90104,00 860 100,50 0,50% 102,00105,00100,50100,001.073.2561.098.162,0092616:30:25
MGCHD 24hs 1.396 100,00100,50 542 100,50 0,50% 101,45105,00100,00100,0097.072100.771,0030917:00:25
MGCHD 48hs 500 100,00101,00 4.880 101,00 1,00% 101,50101,50101,00100,0026.34026.616,001217:00:26
MGCHO Cdo. 1.034 43.508,5043.900,00 60.000 43.900,00 -1,24% 43.900,0043.900,0043.900,0044.450,0082.00035.998.000,00216:30:09
MGCHO 48hs 7.214 44.000,0044.500,00 23.328 44.500,00 0,00% 44.500,0044.500,0044.250,00-13.4345.972.537,00517:00:18
MRCAD Cdo. 1.000 82,0092,00 2.500 85,60 5,16% 81,0087,0080,2081,4013.97711.563,005016:30:21
MRCAD 48hs 2.295 83,0690,50 217 85,65 5,42% 81,0085,8581,0081,25196.380164.958,0044217:00:03
MRCAO Cdo. 25.000 333,0050.000,00 29 38.000,00 9,42% 35.599,0038.000,0034.629,0034.730,0024.7499.022.474,009516:30:11
MRCAO 48hs 969 35.890,0038.000,00 100 37.901,00 8,30% 35.499,0038.199,5034.998,0034.997,00345.270127.653.492,00101217:00:17
MRCEO Cdo. 300 43.800,0049.500,00 58 44.950,00 -0,33% 44.950,0044.950,0044.950,0045.100,00258115.971,00316:30:09
MRCEO 48hs 500 42.000,0044.500,00 9 44.500,00 1,14% 44.600,0047.950,0042.600,0044.000,0029.65813.057.640,007617:00:10
MRCFO 48hs 130 42.000,0044.000,00 1.924 44.000,00 0,69% 43.700,0045.000,0043.300,0043.700,0014.3636.276.252,004617:00:26
MRCGO 48hs 5.000 20.400,0020.600,00 3.900 20.600,00 -1,90% 21.300,0021.300,0020.600,0021.000,002.069427.593,001117:00:09
MRCHO 48hs 10.000 20.500,0021.500,00 5.775 21.500,00 13,16% 21.500,0021.500,0021.500,0019.000,005.7751.241.625,00114:04:05
MRCID 48hs 50 95,00105,00 185 101,90 7,26% 102,00102,40101,0095,00514524,00717:00:18
MRCIO Cdo. 55 45.600,0046.500,00 100 46.000,00 17,69% 46.000,0046.000,0045.500,0039.086,001.900870.400,00516:30:09
MRCIO 48hs 4.000 33.600,0044.680,00 485 44.500,00 -0,67% 44.800,0045.050,0044.200,0044.800,009.6344.288.603,002717:00:10
MRCLD Cdo. 0 0,00109,00 100 100,30 2,35% 100,30100,30100,3098,005454,00116:30:15
MRCLD 48hs 500 96,50101,00 666 100,20 0,70% 99,90100,5097,7599,507.4827.502,001317:00:10
MRCLO 48hs 115 44.000,0049.000,00 1.000 43.800,00 1,27% 43.000,0044.900,0043.000,0043.250,0014.7236.503.480,003017:00:29
MRCMO 48hs 150 22.000,0022.700,00 1.281 22.700,00 0,00% 22.650,0022.700,0022.650,0022.700,00317.032,00417:00:11
MRECD 48hs 200 98,00101,00 1.770 99,80 -0,20% 100,40101,0097,05100,0013.04313.003,002517:00:09
MRFCD 48hs 3.000 97,00104,00 200 99,85 -0,14% 99,9599,9599,7099,991.5391.537,00917:00:19
MSSAD 48hs 454 103,00107,90 1.050 107,50 -0,37% 106,50107,50106,50107,902.2242.374,00517:00:09
MSSAO 48hs 40 44.250,0047.480,00 725 47.200,00 0,00% 47.200,0047.500,0047.200,0047.200,002.7631.306.037,001017:00:09
MTCGD Cdo. 250 101,50105,50 679 101,00 -2,93% 105,50105,50101,00104,05548558,00316:30:18
MTCGD 48hs 96 104,00105,70 5.289 105,40 0,14% 105,50105,50102,00105,25105.640110.945,0018617:00:10
MTCGO Cdo. 100 3.787,0047.900,00 2.000 46.300,00 0,01% 47.100,0047.199,0045.238,5046.297,002.7391.265.562,002416:30:18
MTCGO 48hs 20 44.150,0048.000,00 800 46.745,00 1,86% 46.498,0046.800,0045.650,0045.892,00102.41947.311.789,0032317:00:27
PEC4O 48hs 100.000 24.040,000,00 0 24.040,00 0,00% 24.040,0024.040,0024.040,00-100.00024.040.000,00117:00:21
PN5CO 24hs 0 0,000,00 0 24.600,00 1,23% 24.600,0024.600,0024.600,0024.300,003.579.299880.507.554,00117:00:10
PNDCD 48hs 2.000 107,00111,00 22.000 110,00 -0,36% 110,40111,00110,00110,40116.000127.634,00717:00:11
PNDCO 48hs 1.000 45.000,0050.000,00 4.000 48.500,00 1,04% 49.000,0049.000,0047.990,0048.000,00123.00059.373.800,002417:00:09
PNFCO 24hs 0 0,0023.818,00 2.112.660 23.818,00 0,21% 23.818,0023.818,0023.818,0023.768,002.112.660503.193.358,00117:00:26
PTSTD 48hs 50.000 102,50105,30 1.000 103,50 0,00% 103,50103,50103,50103,501.0001.035,00117:00:25
PTSTO 48hs 1.000 42.850,0046.500,00 2.000 45.800,00 -0,43% 45.800,0045.800,0045.800,0046.000,0011.0005.038.000,00217:00:21
RA31O Cdo. 1.112 45.197,500,00 0 45.197,50 -0,02% 45.004,5045.197,5045.004,5045.205,002.171979.193,00216:30:15
RAC4C Cdo. 0 0,0098,50 15.228 98,50 0,00% 98,5098,5098,5098,5015.22814.999,00116:30:03
RAC4D Cdo. 4.561 100,00100,00 5.990 100,00 0,91% 100,00100,00100,0099,1010.55110.551,00216:30:23
RAC4O Cdo. 30.746 43.020,0043.800,00 3.425 43.800,00 -0,11% 43.340,0044.000,0042.998,0043.850,0080.17634.740.108,00716:30:02
RCC9C Cdo. 200.000 102,000,00 0 102,00 3,03% 102,00102,00102,0099,00200.000204.000,00116:30:20
RCC9C 48hs 200.000 101,950,00 0 101,95 3,03% 101,95101,95101,9598,95200.000203.900,00117:00:10
RCC9D 48hs 198.000 104,30107,90 10.000 105,00 2,94% 105,00105,00105,00102,002.0002.100,00117:00:19
RCC9O 48hs 1.000 42.000,0048.719,00 6.000 47.300,00 0,00% 47.300,0047.300,0047.300,0047.300,002.000946.000,00117:00:18
RCCJD Cdo. 5.000 102,00150,00 1 105,00 -0,94% 105,00105,00105,00106,00100105,00116:30:14
RCCJD 48hs 153 109,00112,00 1.257 111,00 0,91% 113,25113,25108,00110,0048.66753.362,001717:00:12
RCCJO Cdo. 1.500 47.300,000,00 0 47.300,00 -0,42% 47.562,5047.562,5047.300,0047.500,0032.39215.325.070,00416:30:14
RCCJO 24hs 26.324 47.010,000,00 0 47.010,00 -1,40% 47.010,0047.010,0047.010,0047.676,0026.32412.374.912,00117:00:10
RCCJO 48hs 40 46.001,0047.750,00 1.938 47.750,00 0,53% 47.700,0048.599,0046.505,0047.500,00112.26753.245.686,008417:00:10
RFCAC Cdo. 108.433 100,000,00 0 100,00 0,00% 100,00101,00100,00100,00132.920132.937,00916:30:27
RFCAD Cdo. 2.197 103,550,00 0 103,55 0,53% 103,10103,55102,95103,0013.96214.400,00816:30:11
RFCAO Cdo. 108.433 44.543,000,00 0 44.543,00 -1,50% 45.028,5045.028,5044.440,0045.222,00146.91965.479.520,001316:30:10
RFCAO 48hs 20.097 45.547,500,00 0 45.547,50 1,01% 45.547,5045.547,5045.547,5045.093,5040.19418.307.362,00217:00:10
RUC3D 48hs 485 103,00106,00 7.200 105,00 -1,41% 101,80105,00101,80106,508.9319.292,00517:00:10
RUC3O Cdo. 994 45.238,500,00 0 45.090,50 2,48% 45.090,5045.090,5045.090,5044.000,00300135.271,00116:30:29
RUC3O 48hs 72 45.750,0046.000,00 168 45.750,00 -1,59% 45.600,0046.400,0045.600,0046.490,0017.9848.235.117,002917:00:12
RUC4D 48hs 706 100,00104,60 1.760 103,50 0,73% 104,50104,50101,55102,7515.25815.822,001817:00:17
RUC4O 48hs 50 44.155,0046.000,00 50 46.750,00 2,55% 46.000,0047.000,0046.000,0045.589,0012.8375.961.114,001717:00:13
RUC5D 48hs 100 101,00108,90 482 106,00 0,09% 105,90106,00105,90105,902.0232.143,00417:00:24
RUC5O 48hs 1.000 33.400,0047.000,00 295 47.000,00 1,08% 45.500,0047.000,0045.500,0046.500,007.3823.433.329,001517:00:10
RUC6D 48hs 3.000 103,00107,00 5.000 106,00 -0,93% 107,00107,50106,00107,0011.51512.315,002017:00:10
RUC6O 48hs 10.000 33.400,0047.500,00 660 47.000,00 -1,67% 48.699,0048.699,0046.500,0047.800,0016.1197.610.840,003917:00:11
RUC7D 48hs 245 102,00103,00 942 103,10 1,98% 102,50103,10102,50101,10400411,00317:00:20
RUC7O 48hs 200 44.001,0045.000,00 300 44.000,00 -1,79% 43.500,0044.000,0043.500,0044.800,00666290.340,00717:00:10
SNS7O Cdo. 1.333 22.625,000,00 0 22.625,00 0,28% 22.636,0022.636,0022.625,0022.561,506.2571.415.970,00416:30:22
SNS7O 24hs 1.343 22.532,000,00 0 22.532,00 0,11% 22.532,0022.532,0022.532,0022.508,001.343302.604,00117:00:09
SNS7O 48hs 1.387 22.628,500,00 0 22.628,50 0,70% 22.628,5022.628,5022.628,5022.472,001.387313.857,00117:00:11
TBC9O 48hs 0 0,0022.500,00 46.300 22.500,00 6,97% 22.500,0022.500,0022.500,0021.034,0046.30010.417.500,00117:00:10
TLC1D 48hs 2.000 93,5095,60 1.000 93,80 -0,74% 95,5095,5093,5094,50266.000250.461,008817:00:11
TLC1O 48hs 9.000 33.000,0041.400,00 18.000 41.350,00 0,61% 42.296,0042.296,0040.700,0041.100,00366.000150.348.840,0016817:00:13
TLC5D Cdo. 11.000 96,0097,25 1.000 96,00 -1,54% 96,9096,9096,0097,5015.00014.427,00316:30:15
TLC5D 48hs 1.000 94,00103,00 1.000 96,00 -0,47% 97,0097,2595,2596,45416.000398.113,009017:00:10
TLC5O Cdo. 1.000 41.258,5045.000,00 1.000 41.184,50 -1,24% 41.800,0042.000,0041.184,5041.700,0013.0005.436.845,00416:30:15
TLC5O 24hs 29.000 41.800,000,00 0 41.800,00 -0,13% 41.800,0041.800,0041.800,0041.853,0029.00012.122.000,00117:00:10
TLC5O 48hs 1.000 41.500,0041.850,00 4.000 41.850,00 0,36% 42.000,0042.499,0041.600,0041.700,00451.000188.287.650,0010117:00:10
TLC9O 24hs 0 0,000,00 0 25.200,00 2,86% 25.200,0025.200,0025.200,0024.500,002.430.000612.360.000,00117:00:12
TLCAO 48hs 0 0,0028.050,00 21.000 28.050,00 37,50% 28.050,0028.050,0028.050,0020.400,0021.0005.890.500,00117:00:10
TLCDX Cdo. 0 0,000,00 0 23.400,00 2,18% 0,0023.400,0023.400,0022.900,001.648.434385.733.556,00116:30:01
TLCDX 48hs 0 0,000,00 0 23.604,38 -1,32% 0,0023.604,3823.604,3823.920,001.648.434389.102.641,00117:00:06
TN52D 48hs 76 98,00106,00 2.470 100,75 4,07% 100,75100,75100,7596,813.5003.526,00117:00:14
TTC5X 48hs 0 0,000,00 0 103,55 -0,01% 0,00103,55103,55103,56250.000.000258.875.000,00117:00:06
VSC7O 24hs 0 0,000,00 0 24.800,00 1,22% 24.800,0024.800,0024.800,0024.500,002.250.352558.087.296,00117:00:25
VSC7X Cdo. 0 0,000,00 0 24.730,00 0,67% 0,0024.730,0024.730,0024.566,4010.000.0002.473.000.000,00116:30:01
VSC7X 24hs 0 0,000,00 0 24.894,30 1,11% 0,0024.894,3024.894,3024.620,9010.000.0002.489.430.000,00117:00:06
VSCFD 48hs 600 110,05114,90 4.200 115,00 -0,43% 115,00115,00115,00115,50100115,00117:00:14
VSCFO 24hs 110.686 52.227,000,00 0 52.227,00 -0,87% 52.227,0052.227,0052.227,0052.687,00110.68657.807.977,00117:00:10
VSCFO 48hs 5.000 50.000,0050.450,00 7.357 52.000,00 2,97% 52.000,0055.000,0051.000,0050.500,00462243.849,001417:00:29
VSCGO 48hs 135 41.000,0051.500,00 100 41.000,00 -0,12% 41.000,0041.000,0041.000,0041.050,0011547.150,00117:00:25
VSCJD Cdo. 0 0,0052,25 10.000 51,24 -2,75% 52,1852,1851,2452,6918.7399.734,001216:30:13
VSCJO Cdo. 10.000 22.600,0022.900,00 10.000 22.900,00 0,66% 22.750,0022.900,0022.750,0022.750,0060.00013.680.000,002416:30:13
YCA6O Cdo. 2.000 38.500,0045.800,00 3.000 38.950,00 1,17% 39.000,0039.600,0038.800,0038.500,0017.0006.650.930,001516:30:29
YCA6O 48hs 1.000 37.301,0039.500,00 1.000 39.499,50 2,29% 39.490,0040.000,0038.700,0038.615,00564.000221.107.195,0021416:54:36
YCA6P Cdo. 2.000 90,00100,00 5.000 91,90 0,05% 91,0091,9091,0091,856.0005.496,00516:30:19
YCA6P 48hs 1.000 88,9594,00 1.000 92,99 3,90% 92,0093,5088,9089,50839.000753.810,0018617:00:26
YMCHD Cdo. 560 95,0098,00 7.003 95,00 -2,96% 95,0098,0095,0097,907.2786.981,00816:30:27
YMCHD 48hs 213 93,7097,00 9.444 97,00 0,10% 96,9099,0095,0096,90153.078147.357,0014217:00:26
YMCHO Cdo. 1 40.550,0043.800,00 100 43.900,00 7,60% 41.050,0043.900,0040.799,0040.800,005.1352.139.424,002916:30:14
YMCHO 48hs 60 40.550,0042.100,00 1.000 42.000,00 2,44% 42.000,0043.000,0041.000,0041.000,00214.97489.872.809,0064916:56:59
YMCID Cdo. 2.000 88,0092,00 500 92,00 3,08% 88,0092,0088,0089,2519.51617.194,00416:30:16
YMCID 48hs 1.839 90,0092,10 802 92,00 2,79% 90,0092,0088,4989,50171.713153.889,0013517:00:10
YMCIO Cdo. 74 38.000,0040.500,00 1.000 38.000,00 0,00% 37.900,0038.290,0037.900,0038.000,00485184.056,00516:30:16
YMCIO 48hs 100 36.000,0039.199,00 1.456 39.199,00 3,43% 38.090,0039.410,0037.300,0037.900,00321.289123.431.442,0036117:00:23
YMCJD 48hs 20 69,3081,00 1.000 71,02 0,03% 72,5073,0070,5171,0014.97910.660,003017:00:13
YMCJO Cdo. 661 30.446,0032.200,00 350 31.000,00 2,99% 30.465,5031.000,0030.455,5030.100,0027684.965,00316:30:02
YMCJO 48hs 20 30.600,0030.800,00 1.349 30.800,00 -1,60% 31.300,0031.445,0030.790,0031.300,0030.8809.522.403,0010117:00:10
YMCOO Cdo. 1.000 24.500,0027.500,00 4.900 25.000,00 1,09% 25.000,0025.000,0025.000,0024.730,001.000250.000,00116:30:26
YMCOO 24hs 130.000 25.053,000,00 0 25.053,00 1,31% 25.053,0025.053,0025.053,0024.730,00130.00032.568.900,00117:00:09
YPCUD Cdo. 2.000 37,1542,00 3.000 42,00 3,70% 40,5042,0040,5040,5016.0006.610,001016:30:25
YPCUD 24hs 3.000 41,400,00 0 41,40 0,40% 41,4041,4041,4041,242.000828,00117:00:13
YPCUD 48hs 3.000 39,0544,00 2.000 39,05 -1,88% 39,5040,5039,0539,80264.000105.270,004417:00:27
YPCUO 48hs 1.000 17.300,0017.500,00 9.000 17.400,00 2,35% 17.300,0017.899,0017.151,0017.000,00139.00024.113.280,005617:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 139,900,00 0 139,90 0,65% 139,90139,90139,90139,00727.000.0001.017.073.000,00117:00:13
DT16Q 24hs 925.000.000 114,900,00 0 114,90 0,70% 114,90114,90114,90114,10925.000.0001.062.825.000,00117:00:10
DT17Q 24hs 500.000.000 110,500,00 0 110,50 0,73% 110,50110,50110,50109,701.080.000.0001.193.400.000,00317:00:25
DT18Q 24hs 500.000.000 118,100,00 0 118,10 0,68% 118,10118,10118,10117,301.290.000.0001.523.490.000,00317:00:10
NM11Q 24hs 500.000.000 132,500,00 0 132,50 0,68% 132,50132,50132,50131,60500.000.000662.500.000,00117:00:10
NM12Q 24hs 800.000.000 129,300,00 0 129,30 0,70% 129,30129,30129,30128,40800.000.0001.034.400.000,00117:00:11
NM13Q 24hs 800.000.000 122,900,00 0 122,90 0,66% 122,90122,90122,90122,10800.000.000983.200.000,00117:00:10
NM14Q 24hs 830.000.000 113,800,00 0 113,80 0,62% 113,80113,80113,80113,10830.000.000944.540.000,00117:00:15
NM15Q 24hs 830.000.000 108,000,00 0 108,00 0,65% 108,00108,00108,00107,30830.000.000896.400.000,00117:00:11
NM16Q 24hs 890.000.000 97,200,00 0 97,20 0,62% 97,2097,2097,2096,60890.000.000865.080.000,00117:00:12
NM17Q 24hs 950.000.000 92,000,00 0 92,00 0,66% 92,0092,0092,0091,40950.000.000874.000.000,00117:00:10
NM18Q 24hs 500.000.000 88,500,00 0 88,50 0,68% 88,5088,5088,5087,901.150.000.0001.017.750.000,00317:00:09
NM19Q 24hs 500.000.000 94,700,00 0 94,70 0,64% 94,7094,7094,7094,101.300.000.0001.231.100.000,00317:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC125.JU 3 150,00 168,00 7 160,00-4,01%  166,68. 178,90. 160,00 178,90 5,00 83.780,003 16:37
ALUA ALUC155.AG 5 150,00 250,00 2 152,00-2,25%  155,50. 152,00. 152,00 152,00 10,00 152.000,001 16:36
ALUA ALUC245.JU 3 45,21 84,00 1 47,70-9,32%  52,60. 48,56. 45,50 45,50 37,00 178.807,007 13:43
ALUA ALUC255.JU 34 35,01 75,40 24 35,01-6,44%  37,42. 40,00. 30,01 30,01 26,00 93.191,005 16:24
ALUA ALUC265.JU 3 29,00 55,60 40 28,700,00%  28,70. 36,00. 28,70 34,00 110,00 330.750,007 16:23
ALUA ALUC280.JU 1 18,00 28,00 2 25,00-14,97%  29,40. 29,50. 25,00 29,50 31,00 87.850,0011 16:42
ALUA ALUC290.JU 14 10,00 50,00 2 18,00-25,00%  24,00. 22,00. 16,33 16,33 54,00 107.833,008 16:25
ALUA ALUC300.AG 2 50,00 98,00 15 50,00-23,08%  65,00. 51,50. 50,00 51,50 2,00 10.150,002 13:53
ALUA ALUC300.JU 5 12,25 100,00 3 15,00-9,11%  16,50. 18,00. 14,12 18,00 124,00 203.097,0027 16:56
ALUA ALUC330.JU 9 6,30 48,20 3 6,875,69%  6,50. 9,00. 6,87 9,00 130,00 105.210,0025 16:33
ALUA ALUC350.JU 15 0,03 10,00 1 5,0058,73%  3,15. 5,00. 3,50 3,50 345,00 121.050,006 16:59
ALUA ALUC370.JU 30 0,55 10,00 5 3,0050,00%  2,00. 3,00. 2,90 2,90 54,00 15.910,004 15:50
ALUA ALUC95.0JU 3 1,00 234,90 6 194,00-9,67%  214,76. 194,00. 190,00 190,00 5,00 96.200,002 16:06
ALUA ALUV290.JU 6 14,95 40,00 2 10,8921,00%  9,00. 10,89. 10,89 10,89 3,00 3.267,002 12:01
BBA BBAC780.JU 5 5,53 10,00 20 10,000,00%  -. 10,00. 7,62 7,62 34,00 33.362,006 16:58
BBA BBAV540.OC 6 4,43 5,50 10 4,500,00%  -. 5,38. 4,03 5,38 20,00 9.645,004 14:44
BBA BBAV560.JU 1 4,00 5,75 2 7,00-10,83%  7,85. 7,00. 7,00 7,00 1,00 700,001 12:38
BYMA BYMV270.OC 24 1,14 0,00 0 1,130,00%  -. 1,13. 1,13 1,13 248,00 28.048,002 13:33
CEPU CEPC290.JU 3 16,51 25,00 14 25,008,70%  23,00. 25,00. 25,00 25,00 6,00 15.000,002 16:58
CEPU CEPV240.JU 8 0,68 1,79 3 2,710,00%  2,71. 2,71. 2,71 2,71 1,00 271,001 13:18
COME COMC34.0OC 100 4,20 4,95 3 4,200,00%  -. 4,95. 4,20 4,95 125,00 53.825,006 14:09
COME COMC35.0JU 40 0,20 0,34 9 0,350,00%  -. 0,40. 0,35 0,40 629,00 22.225,0012 15:04
COME COMV25.0OC 216 0,13 0,00 0 0,130,00%  -. 0,13. 0,13 0,13 72,00 914,001 13:47
CRES CREC260.JU 2 26,90 50,00 10 50,000,00%  -. 50,00. 50,00 50,00 10,00 51.000,001 16:39
CRES CREC330.AG 2 19,33 30,00 2 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.120,001 13:56
CRES CREV260.JU 12 3,23 0,00 0 3,230,00%  -. 3,64. 3,23 3,64 16,00 5.438,002 16:22
GGAL GFGC270.JU 15 252,50 266,00 10 266,00-1,08%  268,91. 266,00. 266,00 266,00 10,00 266.000,001 12:03
GGAL GFGC280.JU 15 245,50 256,00 1 256,00-3,94%  266,50. 256,00. 256,00 256,00 23,00 588.800,003 12:06
GGAL GFGC35729J 0 0,00 198,00 1 198,0010,00%  180,00. 198,00. 198,00 198,00 1,00 19.800,001 14:58
GGAL GFGC380.JU 18 162,10 183,99 1 175,0015,13%  152,00. 175,00. 175,00 175,00 3,00 52.500,003 15:29
GGAL GFGC38729J 1 124,20 179,00 1 167,0015,17%  145,00. 167,00. 167,00 167,00 12,00 200.400,004 14:42
GGAL GFGC39729J 1 125,00 170,00 1 156,002,97%  151,50. 156,00. 151,10 151,10 8,00 123.820,003 16:54
GGAL GFGC420.JU 2 125,00 165,00 15 125,105,30%  118,80. 155,00. 125,10 140,00 156,00 2.150.992,0033 16:58
GGAL GFGC440.JU 2 122,00 130,00 3 122,0018,45%  103,00. 122,00. 105,00 107,10 307,00 3.505.910,0039 15:48
GGAL GFGC460.JU 1 29,00 116,00 8 105,0022,09%  86,00. 150,00. 100,00 100,00 182,00 2.350.700,0018 16:30
GGAL GFGC480.JU 10 91,00 94,00 20 94,0029,65%  72,50. 100,00. 78,00 79,00 5.081,00 46.429.254,00710 16:59
GGAL GFGC500.AG 8 135,00 148,00 2 130,00-15,03%  153,00. 130,00. 124,10 124,10 2,00 25.410,002 16:17
GGAL GFGC500.JU 3 79,00 89,00 1 79,4531,99%  60,19. 84,60. 67,00 67,00 5.210,00 40.553.357,00584 16:59
GGAL GFGC520.JU 1 64,50 68,00 3 68,0037,50%  49,46. 71,00. 58,50 60,00 1.352,00 8.947.697,00246 16:58
GGAL GFGC540.JU 10 50,01 70,20 1 53,0036,54%  38,82. 59,00. 43,00 44,00 6.261,00 32.879.621,00674 16:59
GGAL GFGC540.MY 1 8,50 45,00 3 8,48-76,44%  36,00. 8,48. 8,48 8,48 25,00 21.200,002 13:12
GGAL GFGC560.JU 1 27,00 60,00 1 42,0035,51%  31,00. 48,00. 36,00 37,00 6.695,00 28.019.526,00651 16:59
GGAL GFGC580.JU 30 32,50 34,75 2 33,3040,41%  23,72. 39,00. 27,78 28,00 9.526,00 31.519.944,00880 16:57
GGAL GFGC600.AG 1 89,90 122,55 16 90,0028,14%  70,24. 91,00. 72,00 72,00 138,00 1.131.153,0023 16:58
GGAL GFGC600.JU 27 20,06 35,66 29 27,0042,01%  19,01. 31,00. 21,01 22,70 47.097,00 124.367.695,002614 16:59
GGAL GFGC620.JU 10 21,50 50,00 2 22,0045,86%  15,08. 24,00. 17,20 18,00 6.724,00 14.207.175,00682 16:59
GGAL GFGC640.AG 1 60,00 70,00 10 68,004,62%  65,00. 70,00. 65,00 65,00 35,00 238.800,004 15:02
GGAL GFGC640.JU 6 17,10 17,55 9 17,1045,94%  11,72. 18,70. 13,50 16,50 1.801,00 3.056.157,00313 16:59
GGAL GFGC660.JU 20 13,61 14,50 10 13,6150,17%  9,06. 14,80. 10,10 10,10 2.656,00 3.547.327,00348 16:59
GGAL GFGC680.JU 98 11,10 11,44 20 11,1054,80%  7,17. 12,00. 7,30 9,00 1.204,00 1.283.031,00198 16:59
GGAL GFGC700.AG 2 46,67 129,99 1 52,0018,18%  44,00. 52,00. 52,00 52,00 3,00 15.599,002 14:05
GGAL GFGC700.JU 42 9,05 9,20 9 9,2060,74%  5,72. 9,79. 6,36 7,20 23.849,00 20.661.036,001608 16:59
GGAL GFGC740.JU 1 5,95 6,10 10 6,1573,53%  3,54. 6,59. 4,50 4,80 7.542,00 4.338.851,00438 16:58
GGAL GFGC770.JU 12 4,25 9,00 1 4,2544,80%  2,94. 4,90. 3,30 4,00 1.199,00 501.429,00250 16:59
GGAL GFGC800.AG 4 19,00 25,00 1 19,000,00%  19,00. 19,00. 19,00 19,00 6,00 11.400,002 13:16
GGAL GFGC800.JU 1 3,16 4,00 50 3,2937,31%  2,40. 4,00. 2,31 3,10 7.455,00 2.426.198,00920 16:59
GGAL GFGC820.AG 2500 0,00 21,00 1 17,502,94%  17,00. 20,90. 17,00 20,90 25,00 49.840,008 16:47
GGAL GFGC830.JU 7 2,30 7,50 1 2,4332,28%  1,84. 2,99. 2,00 2,29 6.144,00 1.485.531,00686 16:58
GGAL GFGV20729J 70 0,02 0,04 187 0,04-16,67%  0,05. 0,05. 0,02 0,03 1.998,00 7.697,00553 16:59
GGAL GFGV24729J 100 0,03 0,08 53 0,08-6,25%  0,08. 0,10. 0,06 0,10 3.240,00 23.889,00516 16:57
GGAL GFGV260.JU 100 0,04 0,10 31 0,100,00%  0,10. 0,10. 0,10 0,10 169,00 1.690,0029 15:06
GGAL GFGV270.JU 40 0,05 55,56 1000 0,05-12,73%  0,06. 0,05. 0,05 0,05 65,00 312,0020 12:27
GGAL GFGV280.JU 10 0,03 0,10 200 0,03-48,33%  0,06. 0,03. 0,03 0,03 9,00 27,005 12:17
GGAL GFGV290.JU 96 0,06 0,10 123 0,1013,79%  0,09. 0,10. 0,06 0,10 433,00 4.259,00242 16:59
GGAL GFGV29729J 1000 0,00 0,00 2 --98,77%  0,08. -. - - 936,00 93,00175 16:54
GGAL GFGV310.JU 48 0,07 0,11 32 0,10-8,93%  0,11. 0,15. 0,07 0,07 5.387,00 51.715,00965 16:53
GGAL GFGV320.JU 93 0,09 0,14 1 0,14-4,05%  0,15. 0,16. 0,09 0,09 1.118,00 13.823,00276 16:55
GGAL GFGV330.JU 1 0,10 0,17 1 0,15-21,05%  0,19. 0,25. 0,10 0,13 1.934,00 28.777,00467 16:54
GGAL GFGV340.JU 50 0,03 0,20 1 0,200,50%  0,20. 0,28. 0,13 0,13 6.373,00 153.149,00688 16:57
GGAL GFGV350.JU 1 0,20 0,30 21 0,26-20,00%  0,33. 0,32. 0,20 0,25 666,00 15.967,00187 16:57
GGAL GFGV35729J 1 0,20 0,32 96 0,20-58,33%  0,48. 0,45. 0,19 0,45 1.379,00 38.864,00374 16:58
GGAL GFGV370.JU 4 0,25 58,00 6 0,25-56,14%  0,57. 0,56. 0,25 0,56 2.910,00 110.760,00756 16:54
GGAL GFGV380.JU 100 0,05 0,53 6 0,53-26,49%  0,72. 0,75. 0,30 0,75 3.599,00 167.933,00852 16:59
GGAL GFGV38729J 3 0,53 0,63 15 0,63-30,39%  0,91. 0,90. 0,50 0,60 8.085,00 510.649,001793 16:59
GGAL GFGV39729J 9 0,69 0,80 4 0,80-32,20%  1,18. 1,10. 0,55 0,85 5.087,00 364.732,001103 16:59
GGAL GFGV420.JU 10 1,25 1,55 33 1,30-45,61%  2,39. 2,05. 1,18 2,05 3.665,00 494.824,00622 16:59
GGAL GFGV440.JU 2 2,26 5,50 1 2,32-43,18%  4,08. 3,10. 2,00 3,00 3.020,00 717.086,00567 16:56
GGAL GFGV460.JU 100 3,21 4,60 1 4,40-41,11%  7,47. 7,50. 4,10 7,50 8.956,00 4.143.333,001034 16:59
GGAL GFGV480.JU 155 7,90 10,00 2 8,20-36,53%  12,92. 11,49. 7,35 9,50 14.564,00 12.526.347,002105 16:59
GGAL GFGV500.AG 500 0,01 19,00 1 17,60-23,48%  23,00. 23,00. 17,00 23,00 21,00 37.200,004 16:48
GGAL GFGV500.JU 36 9,83 17,03 6 12,40-38,45%  20,15. 19,95. 11,00 15,00 11.234,00 15.522.343,001539 16:59
GGAL GFGV520.JU 1 11,11 40,00 2 19,30-31,90%  28,34. 25,00. 15,00 25,00 4.361,00 9.203.367,00957 16:59
GGAL GFGV540.JU 5 28,50 29,00 9 29,00-35,56%  45,00. 38,00. 27,00 38,00 589,00 1.793.967,0088 16:55
GGAL GFGV560.JU 5 40,01 42,70 3 44,90-29,84%  64,00. 46,90. 42,00 45,00 45,00 194.576,0020 16:57
GGAL GFGV580.JU 2 50,00 58,50 1 59,50-20,67%  75,00. 65,00. 49,00 65,00 62,00 353.600,009 16:00
GGAL GFGV600.JU 2 70,00 77,00 10 74,00-26,00%  100,00. 80,00. 72,00 80,00 41,00 302.840,0012 16:57
GGAL GFGV740.JU 1 181,10 217,00 6 217,00-9,58%  240,00. 226,00. 214,00 226,00 12,00 261.699,0012 16:59
GGAL GFGV770.JU 10 210,00 258,84 10 258,84-4,13%  270,00. 258,84. 258,84 258,84 1,00 25.884,001 16:11
LOMA LOMC630.JU 2 18,23 30,00 1 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 15:25
PAMP PAMC540.JU 24 130,00 200,00 4 150,0020,00%  125,00. 150,00. 148,00 148,00 51,00 761.000,005 15:49
PAMP PAMC640.JU 1 50,00 60,00 5 50,0019,05%  42,00. 50,00. 50,00 50,00 1,00 5.000,001 12:23
PAMP PAMC700.JU 1 20,00 35,00 1 34,5072,50%  20,00. 36,00. 30,00 30,00 9,00 28.049,003 16:55
PAMP PAMV560.JU 15 1,35 1,95 8 1,95-25,00%  2,60. 1,95. 1,35 1,95 15,00 2.735,004 16:51
PAMP PAMV580.JU 2 5,10 9,00 20 7,00-22,22%  9,00. 7,00. 5,10 5,10 12,00 8.020,003 16:50
SUPV SUPV190.JU 3 3,11 0,00 0 3,110,00%  -. 3,11. 3,11 3,11 2,00 622,001 16:56
TECO2 TECC540.OC 3 94,00 94,00 3 94,000,00%  -. 94,00. 94,00 94,00 3,00 28.200,001 13:40
TGNO4 TGNC540.JU 30 60,00 89,00 30 95,0046,15%  65,00. 95,00. 95,00 95,00 1,00 9.500,001 15:47
TGNO4 TGNC580.JU 40 40,00 55,00 29 55,000,00%  55,00. 55,00. 55,00 55,00 1,00 5.500,001 13:09
TGNO4 TGNC620.JU 2 28,00 0,00 0 28,000,00%  -. 28,00. 28,00 28,00 2,00 5.600,001 16:39
TGNO4 TGNC660.JU 1 22,00 75,00 1 24,008,84%  22,05. 30,00. 24,00 30,00 28,00 82.880,004 16:45
TGSU2 TGSC1000JU 1 106,90 122,00 5 122,001,67%  120,00. 122,00. 122,00 122,00 5,00 61.000,001 16:56
TGSU2 TGSV800.JU 2 1,00 2,00 10 1,50-50,00%  3,00. 1,50. 1,50 1,50 4,00 600,001 12:58
TRAN TRAC260.JU 2 16,05 35,00 3 35,000,00%  -. 35,00. 35,00 35,00 3,00 10.500,001 16:21
TRAN TRAC270.JU 3 12,13 12,00 2 12,00-4,15%  12,52. 12,00. 12,00 12,00 2,00 2.400,001 13:54
TXAR TXAC33003J 90 31,00 39,00 1 31,003,33%  30,00. 37,00. 25,00 32,00 34,00 98.300,006 16:43
TXAR TXAV27003J 13 1,02 1,12 10 1,12-6,67%  1,20. 1,12. 1,12 1,12 10,00 1.120,001 11:25
TXAR TXAV30003J 5 4,25 11,89 18 3,2010,34%  2,90. 3,20. 3,20 3,20 10,00 3.200,001 11:26
YPFD YPFC3800JU 3 1.500,00 1.880,00 1 1.900,00-10,17%  2.115,00. 1.900,00. 1.900,00 1.900,00 1,00 190.000,001 15:35
YPFD YPFC4500AG 5 1.700,00 3.000,00 1 1.800,00-7,69%  1.950,00. 1.800,00. 1.750,00 1.750,00 3,00 535.000,002 16:56
YPFD YPFC4500JU 5 1.100,00 1.200,00 1 1.170,0042,10%  823,36. 1.170,00. 1.050,00 1.050,00 7,00 800.000,004 16:59
YPFD YPFC5000AG 2 502,00 1.300,00 1 1.300,0060,49%  810,00. 1.300,00. 1.300,00 1.300,00 1,00 130.000,001 16:50
YPFD YPFC5000JU 2 202,00 1.000,00 1 820,0049,08%  550,05. 860,00. 650,00 650,00 30,00 2.342.500,0018 16:59
YPFD YPFC5200JU 20 620,00 760,00 5 770,00-1,28%  780,00. 770,00. 770,00 770,00 2,00 154.000,001 15:47
YPFD YPFC5500JU 2 407,00 530,00 1 500,0028,21%  390,00. 500,00. 405,00 405,00 13,00 620.500,0013 15:20
YPFD YPFC5600JU 1 391,10 598,00 1 430,0048,28%  290,00. 470,00. 320,00 320,00 52,00 2.207.909,0032 16:17
YPFD YPFC5900JU 10 230,00 650,00 1 257,9056,30%  165,00. 275,00. 220,00 220,00 123,00 3.102.610,0036 16:40
YPFD YPFC6100JU 2 135,00 190,00 1 185,0039,10%  133,00. 185,00. 145,00 166,00 130,00 1.948.000,0021 16:25
YPFD YPFC6500JU 2 75,00 250,00 2 95,0046,15%  65,00. 95,00. 75,00 85,00 69,00 605.099,0034 15:49
YPFD YPFC6700JU 5 52,00 180,00 4 56,9283,62%  31,00. 60,00. 46,00 46,00 15,00 77.492,0012 16:43
YPFD YPFV3600JU 10 1,00 4,90 1 3,551,43%  3,50. 3,55. 3,55 3,55 8,00 2.840,001 11:21
YPFD YPFV4100JU 4 8,60 10,00 2 10,00-48,23%  19,32. 17,50. 6,30 17,50 24,00 22.547,0011 16:51
YPFD YPFV4200JU 50 3,00 18,56 2 19,00-52,50%  40,00. 19,00. 19,00 19,00 1,00 1.900,001 13:39
YPFD YPFV4800JU 1 58,00 104,00 1 98,00-11,71%  111,00. 105,00. 90,00 105,00 8,00 77.800,006 16:46
YPFD YPFV4900JU 1 95,00 122,00 1 90,00-40,00%  150,00. 90,00. 90,00 90,00 1,00 9.000,001 16:04
YPFD YPFV5000JU 1 5,00 224,00 10 154,00-43,38%  272,00. 250,00. 140,00 250,00 29,00 451.899,0016 16:45

Cauciones


Total Contado Pesos
352.274.203.562
Total Futuro Pesos
354.728.736.176
Total Contado Dólares
37.720.994
Total Futuro Dólares
37.748.109
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 08/05/2023 333.405.310.214,00 335.506.890.849,00 76,69% contado inmediato
003 Dólar efectivo Privada Paridad 08/05/2023 33.153.641,00 33.173.830,00 7,40% contado inmediato
004 Pesos Privada Paridad 09/05/2023 5.699.759.377,00 5.747.590.837,00 76,57% contado inmediato
004 Dólar efectivo Privada Paridad 09/05/2023 1.893.037,00 1.894.244,00 5,81% contado inmediato
005 Pesos Privada Paridad 10/05/2023 896.623.696,00 906.117.032,00 77,29% contado inmediato
005 Dólar efectivo Privada Paridad 10/05/2023 50.295,00 50.325,00 4,37% contado inmediato
006 Pesos Privada Paridad 11/05/2023 315.162.210,00 319.214.810,00 78,22% contado inmediato
006 Dólar efectivo Privada Paridad 11/05/2023 7.466,00 7.468,00 2,00% contado inmediato
007 Pesos Privada Paridad 12/05/2023 9.544.733.453,00 9.690.907.266,00 79,85% contado inmediato
007 Dólar efectivo Privada Paridad 12/05/2023 900.037,00 900.812,00 4,49% contado inmediato
010 Pesos Privada Paridad 15/05/2023 51.848.728,00 52.964.421,00 78,54% contado inmediato
011 Pesos Privada Paridad 16/05/2023 151.889.570,00 155.474.483,00 78,31% contado inmediato
012 Pesos Privada Paridad 17/05/2023 127.623.039,00 130.977.227,00 79,94% contado inmediato
013 Pesos Privada Paridad 18/05/2023 15.600.105,00 16.040.014,00 79,17% contado inmediato
014 Pesos Privada Paridad 19/05/2023 168.495.320,00 173.748.801,00 81,28% contado inmediato
014 Dólar efectivo Privada Paridad 19/05/2023 134.460,00 134.570,00 2,12% contado inmediato
017 Pesos Privada Paridad 22/05/2023 6.886.278,00 7.141.112,00 79,45% contado inmediato
018 Pesos Privada Paridad 23/05/2023 8.090.111,00 8.396.939,00 76,90% contado inmediato
019 Pesos Privada Paridad 24/05/2023 25.382.979,00 26.463.804,00 81,79% contado inmediato
024 Pesos Privada Paridad 29/05/2023 4.133.817,00 4.356.181,00 81,80% contado inmediato
024 Dólar efectivo Privada Paridad 29/05/2023 36.331,00 36.367,00 1,50% contado inmediato
025 Pesos Privada Paridad 30/05/2023 4.137.629,00 4.362.735,00 79,43% contado inmediato
026 Pesos Privada Paridad 31/05/2023 1.186.273,00 1.253.875,00 80,00% contado inmediato
027 Pesos Privada Paridad 01/06/2023 399.882.423,00 424.428.646,00 82,98% contado inmediato
028 Pesos Privada Paridad 02/06/2023 46.671.033,00 49.617.607,00 82,30% contado inmediato
031 Pesos Privada Paridad 05/06/2023 1.399.798.560,00 1.501.723.716,00 85,73% contado inmediato
031 Dólar efectivo Privada Paridad 05/06/2023 1.545.727,00 1.550.493,00 3,63% contado inmediato
032 Pesos Privada Paridad 06/06/2023 185.124,00 198.206,00 80,60% contado inmediato
033 Pesos Privada Paridad 07/06/2023 417.269,00 446.985,00 78,76% contado inmediato
038 Pesos Privada Paridad 12/06/2023 382.491,00 415.819,00 83,69% contado inmediato
112 Pesos Privada Paridad 25/08/2023 3.863,00 4.811,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA975.747.076.018,00100,00%
Renta Variable12.871.493.229,001,31%
Acciones4.904.784.767,000,50%
Cedears7.940.034.462,000,81%
Ejercicios26.674.000,000,00%
Renta fija585.271.086.870,0059,98%
PPT232.536.342.100,0023,83%
Títulos Públicos213.870.675.152,0021,92%
Obligaciones Negociables18.665.666.948,001,91%
SENEBI352.734.744.770,0036,15%
Títulos Públicos291.497.165.814,0029,87%
Obligaciones Negociables61.237.578.956,006,28%
Futuros5.197.416.600,000,53%
Opciones439.276.770,000,05%
Cauciones371.049.245.669,0038,03%
Préstamos Tít. Valores918.556.880,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 5 de Mayo de 2023 17:30 PM, sujetos a revisión.