Informe de Cierre de la Jornada

Bolsar | Jueves 4 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,45%  cerrando en un valor de 281.752,49 mientras que el índice S&P BOLSA-G tuvo una variación de -1,97%  cerrando en un valor de 11.873.405,32. Hasta las 17:30 el monto total operado durante la jornada fue de 1.042.800.853.310,00 de pesos, de los cuales 11.326.344.301,00 de pesos se negociaron en Renta Variable (4.069.753.490,00 en Acciones y 7.238.725.811,00 en Cedears) y de los cuales 633.323.959.076,00 de pesos se negociaron en Renta Fija (518.594.058.001,00 en Títulos Públicos y 114.729.901.075,00 en Obligaciones Negociables).

S&P MERVAL

Último
281.752,49
Variación
-2,45%
Apertura
289.394,19
Máximo
291.375,39
Mínimo
281.361,28
Cierre
288.848,20
Hora
18:14:15

S&P BOLSA-G

Último
11.873.405,32
Variación
-1,97%
Apertura
12.131.324,89
Máximo
12.216.131,34
Mínimo
11.858.282,96
Cierre
12.112.743,97
Hora
18:14:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI62,0015,46% 
INVJ54,607,06% 
CGPA2342,007,04% 
CRES260,306,06% 
SAMI234,005,41% 

Mayores Bajas

Especie Último Variación
YPFDD11,00 -11,29% 
CRE3W115,85 -8,42% 
ALUA271,50 -7,50% 
TXAR323,00 -6,78% 
FERR33,85 -5,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20267,00279,50300275,50 -8,32% 314,00275,00317,00300,5011.732,003.332.738,0017316:30:01
ALUA 24hs 100262,00286,00255289,50 -4,46% 297,50289,50298,50303,0020.456,006.036.848,001917:00:01
ALUA 48hs 684268,00305,0025271,50 -7,50% 298,00270,50300,00293,501.374.042,00388.338.183,002.62417:00:02
BBAR Cdo. 459583,00595,004582,05 -4,27% 590,05574,00599,95608,001.113,00655.142,003916:30:00
BBAR 48hs 173575,00665,0028590,10 -2,13% 603,00571,60607,50602,95302.705,00177.761.165,0065617:00:02
BMA Cdo. 5743,50895,006762,00 -1,23% 809,00746,50809,50771,503.002,002.266.938,002916:30:01
BMA 48hs 10730,00900,001760,00 -1,53% 770,00747,00783,80771,80141.355,00107.232.626,0043417:00:02
BYMA Cdo. 31321,00355,0011325,00 -3,56% 320,50320,00336,50337,004.134,001.365.386,003016:30:00
BYMA 48hs 29315,00350,0010324,50 -2,41% 336,00320,00340,00332,50144.141,0047.089.700,0042917:00:01
CEPU Cdo. 200256,00295,0020257,25 -6,20% 269,00254,00269,00274,259.822,002.525.020,005816:30:01
CEPU 48hs 1257,00271,10100257,95 -1,13% 265,50255,95265,50260,90343.311,0089.227.158,0072717:00:02
COME Cdo. 1428,0028,354828,05 0,72% 27,9027,6028,7027,85120.791,003.379.867,006816:30:01
COME 48hs 40027,0029,00827,80 0,11% 28,0027,7028,2027,771.036.564,0028.959.134,0063917:00:02
CRES Cdo. 95273,00289,005.000273,55 0,77% 265,00265,00278,00271,4525.325,006.846.046,005216:30:01
CRES 24hs 100259,000,000279,00 0,00% 279,00279,00279,00279,0010,002.790,00117:00:01
CRES 48hs 1240,00270,003260,30 6,06% 264,00253,40269,95245,42353.137,0091.440.489,0054317:00:02
EDN Cdo. 11199,55220,007200,00 -3,82% 205,00194,00209,50207,952.314,00461.642,006016:30:01
EDN 48hs 5195,00214,00126202,20 -1,49% 213,00195,50213,00205,25186.706,0037.834.196,0043717:00:02
GGAL Cdo. 100487,00544,00133489,25 -3,48% 493,00479,95502,00506,9057.131,0028.025.100,0022016:30:01
GGAL 24hs 100462,00498,0010498,00 -2,54% 498,00498,00498,00511,00100,0049.800,00317:00:01
GGAL 48hs 4472,00520,003493,90 -2,41% 507,00485,00510,00506,101.084.286,00535.896.450,001.62317:00:02
LOMA Cdo. 20520,00600,003567,00 -0,26% 550,00550,00580,00568,509.236,005.224.145,007116:30:00
LOMA 48hs 200530,00575,0090541,00 -1,26% 558,00530,05558,00547,9090.483,0049.460.454,0060117:00:02
MIRG Cdo. 5005.001,005.680,0045.522,00 -1,62% 5.703,005.474,505.750,005.613,00123,00687.742,001716:30:01
MIRG 48hs 205.300,005.846,0045.598,50 -1,18% 5.666,005.585,505.700,005.665,503.000,0016.927.409,0015417:00:02
PAMP Cdo. 5580,00650,0015593,30 -0,94% 600,00581,80612,95598,9050.406,0029.515.243,0016416:30:01
PAMP 24hs 76559,00595,60332583,00 -6,27% 595,60583,00595,60622,00351,00204.672,00517:00:01
PAMP 48hs 55535,00620,005588,35 -1,22% 595,20581,80596,00595,60446.557,00263.141.783,001.58117:05:32
SUPV Cdo. 20182,00188,501184,70 -2,53% 189,50181,05189,50189,5010.252,001.874.058,005716:30:01
SUPV 48hs 160184,00200,0017183,95 -2,21% 190,00183,00192,20188,10183.046,0033.777.486,0043117:00:02
TECO2 Cdo. 2440,00495,0035443,10 -4,07% 463,00440,05469,45461,90689,00314.462,002716:30:01
TECO2 24hs 00,00448,00404448,00 2,05% 448,00448,00448,00439,0096,0043.008,00117:00:01
TECO2 48hs 62440,00488,006451,40 -2,06% 454,50442,85477,50460,9087.199,0040.208.496,0031317:00:02
TGNO4 Cdo. 40512,50521,00150523,50 -1,78% 555,00500,00555,00533,007.898,004.095.491,0012616:30:01
TGNO4 24hs 2.000511,00528,00500515,00 13,94% 512,00512,00526,00452,0014.000,007.276.401,004617:00:01
TGNO4 48hs 10118,00582,0020521,00 -1,79% 533,00509,00543,00530,50109.025,0057.301.737,0080617:00:02
TGSU2 Cdo. 22945,65981,0010967,70 -1,56% 980,00959,80982,45983,002.618,002.542.301,005816:30:01
TGSU2 24hs 130961,05977,00101.002,00 0,00% 1.002,001.002,001.002,001.002,005,005.010,00117:00:01
TGSU2 48hs 3958,001.000,003971,20 -1,14% 993,95965,00993,95982,35120.893,00118.207.520,0066917:00:02
TRAN Cdo. 200238,00247,5027243,75 -2,11% 255,00240,25255,00249,0012.279,002.998.884,004916:30:01
TRAN 48hs 11243,25255,0021244,00 -2,01% 253,50244,00253,50249,00140.315,0034.782.084,0038517:00:02
TXAR Cdo. 16319,00400,007325,50 -5,44% 362,00325,50362,00344,2411.376,003.856.460,009716:30:00
TXAR 24hs 100306,00324,001.200323,00 -3,54% 323,00323,00323,00334,8785,0027.455,00117:00:00
TXAR 48hs 20262,00349,005323,00 -6,78% 347,00320,00351,00346,50494.254,00166.522.112,001.09717:12:01
VALO Cdo. 281,1082,2030081,10 -2,29% 83,9081,1083,9083,001.634,00133.270,002016:30:01
VALO 48hs 110,0087,002082,10 -0,85% 82,6081,5083,5082,80389.793,0031.993.585,0026417:00:02
YPFD Cdo. 14.670,005.090,5034.754,35 -1,28% 4.815,854.650,004.999,754.815,8519.047,0090.826.608,0045516:30:01
YPFD 24hs 14.723,004.874,952014.710,15 -2,11% 4.935,004.710,154.935,004.811,9043,00208.291,00417:00:01
YPFD 48hs 24.720,004.820,001454.768,75 -0,56% 4.850,004.753,004.869,854.795,40285.071,001.369.930.727,002.85617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 69,5078,00 528 69,50 -3,74% 70,3073,9069,5072,2084759.507,001416:30:01
AGRO 48hs 169 70,7072,00 453 71,00 -0,98% 72,0072,0069,5071,7075.8095.370.626,0040617:00:02
AUSO 48hs 100 417,50505,00 26 435,00 -0,34% 423,00438,00423,00436,502.6921.164.979,003017:00:02
BHIP Cdo. 1.500 22,3524,00 4.200 22,30 -7,28% 23,5023,5022,3024,0510.009227.300,00816:30:01
BHIP 48hs 555 20,1525,70 387 23,70 -2,27% 24,0024,4023,4024,25142.3613.389.347,009617:00:02
BOLT Cdo. 500 6,707,20 5.000 6,67 -1,19% 6,706,706,676,7515.000100.065,00216:30:01
BOLT 48hs 500 6,416,87 1.998 6,74 -0,15% 6,826,826,726,75357.6312.422.577,009017:00:02
BPAT 48hs 180 152,00178,00 50 163,75 2,34% 160,00165,00160,00160,007.8681.266.272,002717:00:02
CADO 48hs 4.956 96,0098,00 50 98,00 -0,41% 98,0098,4096,0098,4012.1971.197.715,00617:00:02
CAPX 48hs 387 900,001.100,00 610 1.025,00 0,64% 1.000,001.025,00990,001.018,507.0757.192.560,002717:00:02
CARC 48hs 25.000 3,904,30 1.575 4,15 4,27% 4,104,194,053,98432.0851.785.025,006517:00:02
CECO2 48hs 200 135,00145,00 100 148,50 1,02% 150,00150,00147,00147,001.300193.100,00517:00:02
CELU 48hs 61 223,00249,00 5.000 223,00 -0,89% 225,00225,00218,00225,0042.4359.459.195,002017:00:02
CGPA2 48hs 2.380 170,00349,00 3.000 342,00 7,04% 323,00345,00318,00319,5033.72011.188.571,0012017:00:02
CRE3W 48hs 10 10,00135,00 200 115,85 -8,42% 128,00128,00115,50126,501.116137.384,003817:00:02
CTIO 48hs 100 459,00480,00 50 462,00 1,76% 460,00470,00460,00454,005.9362.739.106,002617:00:02
CVH Cdo. 7 1.079,501.142,00 66 1.076,50 0,19% 1.075,001.098,501.070,001.074,503638.928,00916:30:00
CVH 48hs 4 1.030,001.140,00 102 1.088,00 0,55% 1.084,001.100,001.070,001.082,008.3279.044.295,0016917:00:02
DGCU2 Cdo. 100 235,75250,00 50 240,00 -0,41% 240,00240,00240,00241,002.284548.160,00216:30:01
DGCU2 48hs 4.000 216,00241,00 5.000 240,25 -1,33% 243,50245,00238,00243,5045.79211.068.338,007717:00:02
DYCA 48hs 29 111,00111,00 1 111,00 0,00% 111,00111,00111,00111,00293.219,00116:42:48
EDSH 48hs 1.923 450,00480,00 15 450,00 4,65% 450,00450,00450,00430,0018784.150,00517:00:10
FERR 48hs 200 29,5035,70 2.367 33,85 -5,05% 35,8036,5033,7035,6577.7372.653.501,009017:00:02
FIPL 48hs 1.600 48,0054,00 1.035 52,00 0,39% 50,0052,0050,0051,807.885397.760,00717:00:02
GAMI Cdo. 400 62,0081,00 985 69,60 -3,33% 69,6069,6069,6072,001439.952,00116:30:00
GAMI 48hs 36 65,0069,00 200 67,40 -3,16% 69,6071,7065,0069,6064.9594.313.750,007017:00:02
GARO 48hs 900 44,0048,00 500 48,00 0,00% 48,0048,0048,0048,007.071339.408,00715:00:00
GBAN 48hs 1.000 192,50229,00 173 229,00 5,05% 220,00230,00220,00218,0019.0264.330.289,003217:00:02
GCDI Cdo. 10.000 5,005,79 19.999 5,70 -4,84% 5,855,855,705,9920.751118.393,00316:30:01
GCDI 48hs 13.000 5,526,00 1.659 5,68 -2,07% 5,806,005,655,8091.554522.644,0013217:00:02
GCLA Cdo. 1 255,000,00 0 255,00 -0,78% 255,00255,00255,00257,001255,00116:30:01
GCLA 48hs 5 130,00256,50 356 257,00 -0,58% 255,00262,00251,00258,502.023509.949,003017:00:02
HARG Cdo. 268 343,00360,00 200 343,50 -2,28% 352,00352,00338,00351,50408143.105,002016:30:00
HARG 48hs 1 337,00370,00 286 360,50 2,27% 355,00364,50341,50352,5014.6725.228.953,0012717:00:02
HAVA 48hs 140 670,50684,00 195 684,00 -1,51% 695,00704,00650,00694,501.9021.296.110,005717:00:02
INTR 48hs 100 44,2048,00 1.000 45,50 4,24% 44,0045,5044,0043,652.05091.225,00417:00:02
INVJ 48hs 3.426 50,5054,80 400 54,60 7,06% 51,5054,7050,0051,0054.6762.896.716,006917:00:02
IRS2W 48hs 5 40,00199,00 85 170,00 3,03% 144,00170,00144,00165,0025242.789,001017:00:02
IRSA Cdo. 10 255,00269,00 1.724 255,00 2,82% 247,00255,00247,00248,00873215.783,00416:30:01
IRSA 48hs 26 230,00260,00 102 232,70 -1,34% 236,00244,55232,00235,8537.2268.837.296,0017617:00:02
LEDE Cdo. 50 239,500,00 0 239,50 0,52% 239,50239,50239,50238,255011.975,00116:30:01
LEDE 48hs 300 232,00244,00 198 232,50 -2,62% 239,00243,00231,00238,7511.5622.716.406,005917:00:02
LONG 48hs 1.763 26,0027,00 1.000 26,00 -1,89% 25,6026,4025,6026,508.927231.104,001417:00:02
METR Cdo. 50 160,00192,00 55 160,00 3,39% 157,00160,00157,00154,75722115.258,00716:30:01
METR 48hs 95 157,00191,50 440 160,75 4,72% 154,00162,25154,00153,5033.2345.344.476,0011117:00:02
MOLA Cdo. 10 3.400,003.569,00 50 3.480,00 -2,49% 3.587,003.587,003.451,003.569,0035122.337,00516:30:00
MOLA 48hs 2 3.390,003.750,00 15 3.409,50 -1,49% 3.470,003.490,003.400,003.461,001.1083.839.157,004517:00:01
MOLI Cdo. 100 510,00620,00 213 620,00 -2,22% 620,00620,00620,00634,10200124.000,00116:30:01
MOLI 48hs 50 507,00595,00 540 555,50 -1,07% 563,00571,00507,00561,507.5134.110.333,0010517:00:02
MORI Cdo. 34 30,4032,50 330 30,45 -1,46% 30,0030,5029,4030,909.990301.148,001916:30:00
MORI 48hs 100 22,0032,50 937 31,60 3,95% 30,1032,5029,8530,40158.9804.874.866,0015817:00:02
MTR 48hs 2.000 380,00725,00 10 624,50 -3,63% 625,00630,00620,00648,0010.9256.774.924,001217:00:02
OEST 48hs 1.000 150,00156,00 44 150,50 0,33% 156,00158,00146,00150,004.136636.775,001517:00:02
PATA 48hs 38 141,00147,00 3.584 147,00 5,38% 141,00147,00141,00139,5017.4672.527.005,003117:00:02
RICH Cdo. 30 392,00419,00 100 410,00 4,73% 410,00410,00410,00391,50104.100,00216:30:00
RICH 48hs 12 400,00425,00 28 404,50 0,50% 410,00410,00399,00402,501.702684.351,002317:00:02
RIGO 48hs 0 0,00450,00 160 420,00 0,00% 420,00420,00420,00420,00208.400,00116:07:51
ROSE 48hs 1.500 14,0015,00 1.000 14,80 2,07% 14,8014,8014,8014,503.00044.400,00315:34:02
SAMI Cdo. 20 200,00230,00 250 218,25 -0,68% 219,75219,75214,25219,7519943.317,00416:30:01
SAMI 48hs 200 222,00235,00 3.657 234,00 5,41% 224,50235,00223,00222,0029.2336.701.631,0016917:00:02
SEMI 48hs 500 55,0062,40 2.523 62,00 15,46% 55,0063,0053,7053,70655.00838.473.480,0030417:00:02
YPFDD Cdo. 90 9,600,00 0 10,00 0,00% 10,0010,0010,0010,0010100,00116:30:00
YPFDD 48hs 100 10,7011,35 1 11,00 -11,29% 11,8011,8011,0012,401171.346,00417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 2.914,003.121,00 4 2.978,00 -4,61% 3.026,003.121,002.972,003.122,0075225.383,001016:30:01
AAL 48hs 2 2.000,003.195,00 7 3.028,00 -1,62% 3.080,003.080,003.004,003.078,002.2586.844.364,0017217:00:02
AALD 48hs 1 7,008,00 1 7,00 -3,45% 7,257,307,007,2517123,00917:00:02
AAPL Cdo. 1 7.320,008.299,00 20 7.440,00 -3,14% 7.499,007.600,007.341,007.681,009.24368.727.182,0023216:30:01
AAPL 24hs 4 7.267,507.589,00 15 7.650,00 -1,23% 7.669,007.669,007.650,007.745,00215.319,00217:00:01
AAPL 48hs 1 7.200,007.840,00 2 7.453,50 -0,61% 7.489,007.547,007.400,007.499,0051.986387.452.412,00184617:00:01
AAPLB 48hs 0 0,007.764,00 43.400 7.764,00 42,42% 7.764,007.764,007.764,005.451,5043.400336.957.600,00117:00:02
AAPLD Cdo. 250 15,0018,00 50 17,35 -1,98% 17,7017,7017,0017,703045.278,004216:30:00
AAPLD 48hs 10 16,2517,70 86 17,25 -1,99% 17,6017,6016,7017,608.735150.003,0018117:00:02
ABBV Cdo. 7 6.354,006.700,00 80 6.688,00 -2,61% 6.688,006.688,006.688,006.867,0016.688,00116:30:01
ABBV 48hs 4 6.560,008.000,00 16 6.592,50 -1,42% 6.687,506.701,006.556,006.687,506484.278.574,004417:00:02
ABEV Cdo. 20 3.600,004.050,00 50 3.900,00 -2,74% 3.900,003.900,003.900,004.010,0027.800,00116:30:00
ABEV 48hs 3 3.000,004.339,00 15 3.934,00 0,94% 3.951,003.955,003.877,003.897,505312.085.756,004317:00:02
ABNB 48hs 1 1.980,003.547,00 1.605 3.515,50 -1,00% 3.609,003.609,003.488,503.551,00231813.419,006617:00:02
ABT 48hs 448 12.342,0012.750,00 1 12.473,50 -0,37% 12.502,5012.579,5012.406,0012.519,501521.900.613,002017:00:01
ADBE Cdo. 10 6.300,006.963,00 10 6.835,00 -5,07% 6.934,506.953,506.617,507.200,0046309.024,00816:30:01
ADBE 48hs 3 6.788,007.487,00 4 6.927,00 -1,77% 7.200,007.200,006.800,007.051,5019.234132.867.804,0060017:00:02
ADBED 48hs 1 16,0016,60 12 16,45 0,00% 16,4516,4516,4516,45582,00117:00:02
ADGO Cdo. 10 6.965,007.420,00 5 7.420,00 1,37% 7.393,007.420,007.393,007.319,501074.065,00216:30:00
ADGO 48hs 89 5.850,007.380,00 3 7.365,00 0,45% 7.400,007.414,507.331,007.332,003272.408.165,004017:00:02
ADI 48hs 1 10,005.461,00 1.035 5.455,00 -0,37% 5.500,005.500,005.404,505.475,502871.559.668,002517:00:01
ADP Cdo. 27 16.250,000,00 0 16.250,00 -0,63% 16.250,0016.250,0016.250,0016.353,50348.750,00116:30:01
ADP 48hs 348 15.880,0016.300,00 1 16.002,00 -1,24% 16.300,0016.300,0015.975,5016.203,001051.685.268,001817:00:01
AEG 48hs 1 1.909,002.050,00 1 1.914,50 -5,50% 1.908,501.914,501.908,502.026,00172328.394,00217:00:01
AEM Cdo. 2 7.440,009.655,00 9 8.600,00 -0,36% 8.600,008.600,008.600,008.631,50217.200,00116:30:01
AEM 48hs 10 10,009.186,00 1 9.041,50 4,05% 8.690,509.186,008.690,508.689,509138.312.903,007117:00:01
AIG 48hs 1 500,005.290,00 62 4.465,00 -4,05% 4.497,004.513,004.437,004.653,50124554.218,003117:00:01
AKO.B 48hs 1 80,006.921,50 722 6.816,50 2,17% 6.695,006.879,006.695,006.671,5033224.652,00617:00:02
AMAT 48hs 4 9.900,5012.000,00 10 10.073,00 -1,39% 10.103,5010.168,5010.029,0010.215,002072.086.490,001517:00:01
AMD Cdo. 5 3.500,003.900,00 10 3.847,00 4,35% 3.751,504.100,003.700,003.686,504171.605.193,005216:30:00
AMD 48hs 3 3.700,004.325,50 11 3.895,50 6,38% 3.766,004.101,003.706,003.662,0039.315153.629.256,0079217:00:02
AMDD Cdo. 27 8,468,92 1 8,50 -8,60% 8,508,508,509,3018,00116:30:00
AMDD 48hs 4 8,1011,50 30 8,95 5,29% 8,508,958,438,501831.593,001017:00:02
AMGN Cdo. 1 10.800,0010.800,00 9 10.800,00 3,26% 10.800,0010.800,0010.800,0010.459,0010108.000,00216:30:01
AMGN 48hs 13 9.900,0010.470,00 15 10.430,50 1,45% 10.364,0010.470,0010.351,0010.281,004804.990.076,009017:00:01
AMX 48hs 581 9.481,509.666,00 581 9.566,00 -1,78% 9.638,009.638,509.558,009.739,5020192.501,00517:00:01
AMZN Cdo. 5.176 321,00325,00 95 325,00 -0,76% 327,00330,00321,00327,5015.5775.060.894,0032216:30:00
AMZN 24hs 5 323,00345,00 5 323,00 -5,00% 340,00340,00323,00340,006019.550,00417:00:00
AMZN 48hs 5 323,50338,00 10 325,00 0,62% 325,00331,00323,00323,00322.128104.963.601,00270417:00:02
AMZND Cdo. 2 0,600,85 1.125 0,78 2,23% 0,740,790,740,761.6351.257,002216:30:00
AMZND 48hs 80 0,700,81 150 0,76 2,00% 0,770,770,710,7519.94514.621,0013317:00:02
AOCA 48hs 2 2.420,003.145,00 1 3.100,00 6,90% 3.050,003.100,003.050,002.900,001648.850,00317:00:02
ARCO 48hs 15 6.960,007.800,00 3 7.135,00 0,40% 7.012,507.135,007.012,507.106,507935.610.150,003817:00:02
ARKK Cdo. 2 1.589,001.629,00 100 1.602,50 1,30% 1.590,001.648,001.579,001.582,00341544.909,002416:30:01
ARKK 48hs 5 1.001,001.703,00 18 1.610,00 3,37% 1.583,001.623,501.583,001.557,508.37913.448.571,0027717:00:02
ARKKD Cdo. 4 3,603,80 20 3,65 -3,95% 3,653,653,653,803701.350,00216:30:01
ARKKD 48hs 75 3,554,00 3 3,87 7,50% 3,613,893,613,603081.168,001117:00:02
ASR 48hs 5 6.195,006.346,00 880 6.217,50 -5,52% 6.237,506.253,006.217,506.581,00129804.512,00417:00:01
AVGO 48hs 1 6.964,008.000,00 58 7.052,50 -0,35% 7.000,007.065,506.974,007.077,003052.148.469,002417:00:02
AVY 48hs 10 100,004.226,00 1.332 4.211,00 -1,47% 4.230,004.230,004.208,504.274,00127534.716,00417:00:01
AXP Cdo. 11 4.325,004.560,00 10 4.327,00 -6,52% 4.486,504.486,504.305,004.629,001983.750,00916:30:00
AXP 48hs 10 4.443,004.550,00 1 4.457,00 -2,22% 4.550,004.550,004.396,504.558,002.33210.401.999,0016017:00:01
AZN 48hs 336 16.502,0017.800,00 23 16.692,00 -0,88% 16.788,0016.858,0016.657,0016.841,001662.786.993,002217:00:01
AZND 48hs 6 36,7038,90 1 37,05 -5,00% 37,0537,0537,0539,00274,00117:00:02
BA 48hs 1 10,0015.000,00 4 14.751,50 -1,46% 14.893,0014.893,0014.575,0014.970,501.85827.350.118,006717:00:01
BA.C Cdo. 6 5.000,006.166,00 8 6.071,00 -3,89% 5.833,006.167,505.833,006.317,00154925.316,001616:30:00
BA.C 48hs 1 5.000,006.233,00 5 6.070,00 -2,65% 6.219,006.219,006.052,506.235,504.63628.328.855,0024417:00:01
BA.CD Cdo. 3 13,200,00 0 14,80 1,72% 14,8014,8014,8014,55688,00116:30:01
BA.CD 48hs 34 14,0516,45 3 14,45 -3,67% 14,5014,5014,0015,001952.755,001017:00:02
BABA Cdo. 15 4.058,004.500,00 22 4.107,00 1,21% 4.150,004.248,504.031,004.058,005972.468.000,005316:30:00
BABA 48hs 1 4.070,004.347,50 8 4.124,50 1,95% 4.125,004.159,004.100,004.045,506.65327.473.263,0043117:00:02
BABAD 48hs 31 9,0012,90 15 9,69 -0,10% 9,509,909,359,701931.885,001517:00:02
BAD 48hs 7 32,2534,00 81 33,90 -4,51% 33,8033,9532,2535,5025828,00517:00:02
BB Cdo. 0 0,00750,00 390 700,00 0,00% 675,00700,00675,00700,0021.375,00216:30:01
BB 48hs 1 646,00700,00 67 659,00 1,93% 654,00674,00642,00646,50588385.801,005217:00:02
BBD Cdo. 16 1.250,001.260,00 127 1.257,00 2,24% 1.230,001.280,001.230,001.229,501.1831.484.005,003916:30:01
BBD 48hs 1 1.200,001.289,00 14 1.268,00 3,38% 1.252,001.280,001.248,501.226,5056.00271.052.694,0047617:00:01
BBDD Cdo. 86 2,752,95 30 2,89 3,21% 2,892,892,892,8038,00116:30:00
BBDD 48hs 1 2,002,99 25 2,92 4,29% 2,902,952,812,806481.880,002517:00:02
BBV 48hs 16 2.883,003.389,00 5 3.050,50 -3,39% 3.075,503.086,503.037,503.157,507342.237.918,002817:00:01
BCS 48hs 5 3.345,503.459,00 1 3.346,00 -2,79% 3.442,003.442,003.329,503.442,00115385.871,001517:00:01
BHP 48hs 430 12.962,0013.214,00 430 13.008,00 -0,68% 13.067,5013.123,5013.008,0013.097,00941.228.818,001117:00:01
BIDU Cdo. 2 4.600,005.047,50 3 4.867,50 3,23% 4.801,504.980,004.801,504.715,0080388.772,001316:30:01
BIDU 48hs 1 3.000,005.555,00 21 4.961,00 4,34% 4.750,504.990,004.750,504.754,502.89314.270.849,0020417:00:02
BIDUD 48hs 21 10,9511,70 6 11,00 0,00% 11,0011,0011,0011,00444,00217:00:02
BIIB 48hs 2 10.749,5010.900,00 3 10.871,50 1,65% 10.758,0010.890,5010.749,5010.695,501461.573.821,001317:00:02
BIOX 48hs 4 9.260,0011.900,00 3 9.350,00 -2,97% 9.600,009.782,509.340,009.636,501.0029.501.675,0011717:00:02
BIOXD 48hs 1 22,0024,50 5 22,00 -3,51% 23,9023,9022,0022,8021479,00417:00:02
BITF Cdo. 9 1.701,002.777,00 3 2.490,00 -9,45% 2.490,002.535,002.490,002.750,00134339.510,00516:30:01
BITF 48hs 10 1.100,005.000,00 5 2.425,00 -0,39% 2.526,002.570,002.415,002.434,504.39710.987.607,009817:00:02
BK Cdo. 57 9.220,000,00 0 9.150,00 1,10% 9.150,009.150,009.150,009.050,00327.450,00116:30:00
BK 48hs 28 8.917,009.100,00 6 9.033,50 -3,89% 9.018,009.089,008.951,509.399,001171.053.850,00917:00:01
BMY 48hs 558 9.933,0010.064,00 558 10.041,50 0,95% 10.025,0010.041,509.980,009.947,001221.219.076,00617:00:01
BNG Cdo. 1 7.808,008.100,00 15 8.000,00 0,23% 8.000,008.000,008.000,007.982,00216.000,00116:30:00
BNG 48hs 695 7.959,007.959,00 1 8.010,00 -1,89% 8.114,508.134,007.992,508.164,001871.503.217,002817:00:01
BP Cdo. 15 3.069,003.975,00 2 3.230,00 -2,12% 3.230,003.230,003.136,003.300,002064.318,00516:30:00
BP 48hs 1 3.100,004.100,00 34 3.249,00 -0,93% 3.260,003.263,503.220,003.279,503.53511.454.414,0022817:00:01
BRFS Cdo. 16 1.730,002.000,00 3 1.730,00 -1,14% 1.730,001.730,001.730,001.750,002746.710,00216:30:01
BRFS 48hs 4 1.500,001.855,00 1 1.780,50 3,13% 1.729,501.794,001.705,001.726,5011.76820.830.327,0010717:00:02
BRKB Cdo. 1 6.264,006.575,00 6 6.464,50 -2,76% 6.599,006.600,006.440,006.648,002371.548.980,007216:30:01
BRKB 48hs 7 6.490,007.000,00 150 6.539,50 -0,99% 6.646,006.646,006.493,006.605,0012.09579.263.692,0061317:00:02
BRKBD Cdo. 1 15,0015,50 194 15,45 -0,32% 15,0015,5015,0015,5018277,00316:30:01
BRKBD 48hs 71 15,1015,40 2 15,30 0,33% 15,1015,6014,8015,254146.271,003617:00:02
BSBR Cdo. 20 2.284,502.390,00 1 2.390,00 5,77% 2.390,002.390,002.390,002.259,5212.390,00116:30:00
BSBR 48hs 2.332 2.411,002.458,00 2.328 2.438,50 1,88% 2.397,002.440,002.390,002.393,50134322.044,001317:00:01
C Cdo. 5 6.550,006.670,00 1 6.570,00 -6,14% 6.755,006.900,006.554,507.000,0057383.426,001716:30:01
C 48hs 3 6.490,007.220,00 29 6.733,50 -1,49% 6.753,006.763,506.631,506.835,501.68811.314.978,0018417:00:01
CAAP 48hs 1 20.200,0022.500,00 2 20.200,00 -3,12% 20.560,0020.573,0020.073,0020.850,0025504.503,00917:00:02
CAH Cdo. 4 11.400,500,00 0 12.000,00 17,30% 12.000,0012.000,0012.000,0010.230,00112.000,00116:30:00
CAH 48hs 462 11.942,0012.210,00 462 12.139,00 -0,29% 12.065,0012.139,0011.907,5012.174,504425.265.573,00517:00:01
CAR 48hs 1.976 2.769,004.900,00 1 2.819,50 -6,89% 2.834,502.854,002.802,003.028,006341.800.957,00817:00:01
CAT Cdo. 5 4.600,005.200,00 10 4.730,00 -2,39% 4.790,004.790,004.721,504.846,0044208.171,00416:30:00
CAT 24hs 4 4.734,500,00 0 4.734,50 14,88% 4.734,504.734,504.734,504.121,10418.938,00117:00:00
CAT 48hs 1 4.680,005.200,00 8 4.724,00 -2,40% 4.860,004.860,004.700,004.840,005.22124.779.271,0014417:00:01
CATD 48hs 18 10,7014,50 16 11,10 -3,48% 11,1511,1511,1011,5017189,00217:00:02
CBRD 48hs 10 1.265,001.383,50 4.340 1.278,50 -0,51% 1.285,001.285,001.272,001.285,0022.557,00217:00:02
CDE Cdo. 4 1.750,000,00 0 1.750,00 10,76% 1.704,001.750,001.704,001.580,003662.816,00216:30:01
CDE 48hs 2 750,001.931,00 61 1.630,50 6,64% 1.651,001.651,001.596,501.529,002.0043.272.146,005717:00:01
CL Cdo. 8 11.555,0012.300,00 1 12.500,00 2,17% 12.500,0012.500,0012.500,0012.234,50112.500,00116:30:00
CL 48hs 462 11.936,0012.166,00 462 12.081,50 -1,15% 12.221,5012.270,0012.000,5012.221,501802.182.260,002317:00:01
COIN Cdo. 7 810,00823,00 34 823,00 0,12% 820,00859,00800,00822,00523438.638,002616:30:01
COIN 48hs 80 760,00954,00 273 820,00 1,74% 807,50847,00800,00806,0056.44646.427.227,0051817:00:02
COIND 48hs 40 1,992,80 790 1,99 -0,50% 2,002,001,992,0070139,00217:00:02
COST Cdo. 44 4.473,004.962,00 14 4.685,00 -0,32% 4.685,004.685,004.685,004.700,0014.685,00116:30:01
COST 48hs 12 4.545,005.500,00 21 4.600,50 0,29% 4.570,004.603,504.546,504.587,297433.396.526,003617:00:01
CRM Cdo. 10 4.552,504.785,00 10 4.784,50 -2,59% 4.790,004.790,004.784,504.911,50733.514,00316:30:01
CRM 48hs 10 4.586,004.900,00 48 4.786,00 -0,64% 4.820,004.862,004.754,004.817,007113.407.023,007017:00:02
CS Cdo. 10 340,00500,00 269 371,50 -4,50% 370,00374,00370,00389,0031.114,00216:30:00
CS 48hs 3 364,00530,00 30 368,00 -3,16% 382,00382,00367,50380,005.4392.024.420,004617:00:01
CSCO Cdo. 5 4.001,004.395,00 1 4.128,00 -0,53% 4.128,004.128,004.128,004.150,00624.768,00216:30:00
CSCO 48hs 2 3.620,004.111,50 5 4.103,50 -0,53% 4.136,504.155,004.090,004.125,505252.164.250,007917:00:01
CSCOD 48hs 10 9,2010,30 5 9,36 -2,19% 9,369,369,369,571093,00117:00:02
CVX Cdo. 1 8.753,008.760,00 1 8.760,00 -3,74% 8.855,008.855,008.753,009.100,0034298.763,00816:30:00
CVX 48hs 1 7.500,009.725,00 6 8.794,50 -0,07% 8.800,008.920,008.719,508.800,502.12618.713.711,0031317:00:01
CVXD 48hs 25 20,1521,00 7 20,70 1,97% 20,3521,0020,1020,3023467,00817:00:02
CX 48hs 7 1.450,002.848,50 10 2.826,00 -1,60% 2.908,502.920,502.826,002.872,00156449.178,001317:00:01
DD 48hs 990 5.712,005.817,00 990 5.771,50 -0,40% 5.730,005.778,505.730,005.794,502181.256.695,00717:00:02
DE Cdo. 10 3.950,004.235,00 6 4.229,00 -5,45% 4.235,004.235,004.228,004.473,00729.633,00316:30:00
DE 48hs 24 4.170,004.236,50 78 4.220,00 -1,28% 4.300,004.300,004.191,004.274,508643.662.057,004517:00:01
DEO 48hs 402 13.880,0014.156,00 402 14.010,00 0,54% 14.075,0014.075,0014.010,0013.934,5065910.780,00217:00:01
DESP Cdo. 20 2.280,502.400,00 20 2.400,00 -2,08% 2.406,502.406,502.380,002.451,001228.786,00316:30:00
DESP 48hs 1 2.211,002.550,00 2 2.383,00 -3,50% 2.470,002.470,002.360,002.469,507.91419.036.376,0015817:00:02
DIA Cdo. 1 7.375,007.770,00 3 7.440,00 -2,52% 7.507,007.820,007.361,007.632,502662.008.559,004216:30:01
DIA 48hs 2 7.200,007.465,00 26 7.450,50 -0,55% 7.480,007.508,007.393,007.492,004.65034.676.755,0040617:00:02
DIAD 48hs 4 14,5019,00 9 18,00 2,86% 17,4018,0016,1517,504227.304,002317:00:02
DISN Cdo. 1 1.000,0037.500,00 1 3.614,00 -5,29% 3.667,503.798,503.592,503.816,008102.962.776,006316:30:00
DISN 48hs 2 3.600,003.762,50 1 3.643,00 -3,18% 3.680,503.688,003.626,003.762,5011.89743.471.523,0063117:00:01
DISND Cdo. 29 7,998,40 11 8,40 -5,94% 8,608,608,408,9351431,00616:30:00
DISND 48hs 33 8,399,60 12 8,44 -2,76% 8,508,508,378,6889751,002017:00:02
DOCU 48hs 2 580,001.150,00 2 970,00 -0,21% 974,50984,50959,00972,00162156.807,001517:00:02
DOW 48hs 5 3.940,004.024,00 1.428 3.975,00 0,54% 3.960,003.985,003.930,003.953,50200793.043,002417:00:02
EA 48hs 8 3.834,004.500,00 2 3.967,50 -1,47% 3.835,504.054,003.835,504.026,50154615.766,003317:00:02
EBAY Cdo. 2 9.400,0010.250,00 2 10.500,00 3,96% 10.500,0010.500,0010.500,0010.100,00331.500,00116:30:00
EBAY 48hs 1 9.601,0010.008,00 1 9.957,50 -0,42% 10.028,0010.123,009.950,0010.000,003743.761.027,002617:00:01
EBR 48hs 463 12.006,0012.360,00 463 12.250,00 1,96% 12.050,0012.250,0012.050,0012.015,009109.700,00417:00:02
EEM Cdo. 80 3.400,003.846,00 5 3.438,00 -0,74% 3.472,003.472,003.438,003.463,50166573.982,00616:30:01
EEM 48hs 2 2.300,003.517,50 16 3.504,00 1,36% 3.460,503.524,003.460,503.457,001.3584.758.208,009617:00:02
EEMD Cdo. 31 7,600,00 0 7,90 -2,47% 8,108,107,908,10103821,00216:30:01
EEMD 48hs 26 8,108,50 87 8,10 -2,41% 8,508,508,108,3063511,00217:00:02
EFX 48hs 4 5.500,005.592,00 1.008 5.530,00 -1,93% 5.540,005.540,005.509,505.639,0033182.090,00517:00:02
ELP 48hs 545 10.194,0010.392,00 545 10.306,00 -2,64% 10.306,0010.306,0010.306,0010.585,00330.918,00117:00:02
ERIC 48hs 4.744 1.170,001.204,50 4.744 1.187,50 -0,04% 1.197,001.207,501.187,501.188,0094112.127,00617:00:01
ERJ Cdo. 2 6.025,506.248,00 1 6.000,00 -16,62% 6.000,506.000,506.000,007.196,0020120.007,00216:30:00
ERJ 48hs 1 6.080,507.150,00 2 6.105,00 -8,47% 6.165,506.182,005.980,006.670,004.08024.842.704,0021717:00:02
ERJD 48hs 74 13,4014,05 1 13,40 -16,77% 14,0014,0013,3516,10791.103,001117:00:02
ETSY Cdo. 3 2.500,003.086,00 8 2.650,00 -8,62% 2.617,502.650,002.617,502.900,00410.502,00216:30:01
ETSY 48hs 5 1.150,002.623,00 9 2.583,00 -6,24% 2.620,002.655,002.545,002.755,002.4226.279.705,0012017:00:02
ETSYD 48hs 41 5,766,30 36 6,06 -3,81% 6,066,066,066,3016,00117:00:02
EWZ Cdo. 10 6.076,006.882,50 100 6.101,50 -2,68% 6.160,006.160,006.101,506.269,50849.163,00416:30:01
EWZ 48hs 200 6.000,006.238,00 1 6.228,00 0,67% 6.212,506.268,506.142,006.186,504.65228.752.437,0010017:00:02
EWZD 48hs 2 14,2015,00 2 14,35 3,61% 14,3014,3514,2013,8555787,00417:00:02
F 48hs 20 4.660,005.220,00 9 5.181,00 -2,67% 5.330,005.330,005.158,005.323,00176917.766,004117:00:02
FCX 48hs 1 5.100,005.311,00 1.056 5.262,00 -3,17% 5.400,005.400,005.220,005.434,003121.654.969,002817:00:01
FDX 48hs 550 10.092,0010.254,00 550 10.213,00 -0,95% 10.253,0010.253,0010.104,0010.310,5049498.729,001617:00:01
FMX 48hs 780 7.143,007.282,50 780 7.227,50 0,36% 7.252,007.252,007.200,007.201,2420144.870,00717:00:01
FSLR 48hs 2 22.000,0026.215,50 3 25.758,00 -1,20% 26.258,5026.365,0025.508,5026.070,501343.457.696,002517:00:01
GE Cdo. 9 5.320,505.812,00 1 5.600,00 -4,11% 5.600,005.600,005.600,005.840,00211.200,00216:30:00
GE 24hs 24 5.524,000,00 0 5.524,00 -2,45% 5.524,005.524,005.524,005.663,005603.093.440,00417:00:00
GE 48hs 1 5.000,007.257,50 51 5.581,50 -1,81% 5.579,005.668,505.517,005.684,501.6959.458.349,008717:00:01
GED 48hs 19 11,9012,85 400 12,85 -1,53% 12,8512,8512,8513,058102,00117:00:02
GFI 48hs 2 7.714,507.999,00 1 7.817,50 3,93% 7.892,508.008,507.783,007.522,001.79014.034.025,004117:00:01
GGB 48hs 1 8.470,008.705,00 7 8.471,00 -4,50% 8.488,508.674,008.455,008.870,002412.057.408,003917:00:02
GILD Cdo. 5 8.402,509.235,00 4 8.475,50 -3,32% 8.475,508.475,508.475,508.766,5018.475,00116:30:00
GILD 48hs 1 8.500,009.999,00 20 8.807,50 -1,45% 8.844,008.995,508.773,508.937,502472.186.248,004017:00:02
GLOB Cdo. 26 3.633,003.815,00 25 3.814,50 -1,56% 3.820,003.897,003.800,003.875,0070267.073,001416:30:01
GLOB 48hs 50 3.490,005.605,00 25 3.751,00 -1,54% 3.877,003.942,003.735,003.809,502.2638.638.143,0021017:00:02
GLOBD 48hs 71 8,509,10 30 9,10 0,00% 9,109,109,109,10218,00117:00:02
GLW 48hs 1.596 3.494,003.740,00 8 3.512,00 -3,65% 3.496,003.512,003.496,003.645,001035.034,00317:00:01
GM Cdo. 21 2.235,002.417,50 1 2.301,50 -4,06% 2.300,002.302,502.300,002.399,0024.602,00216:30:01
GM 48hs 10 2.352,002.600,00 8 2.367,50 -2,41% 2.430,002.430,002.353,002.426,001.4833.532.286,0011517:00:02
GMD 48hs 11 5,755,80 2 5,75 0,00% 5,755,755,755,75951,00217:00:02
GOGLD Cdo. 674 1,861,99 53 1,92 0,00% 1,961,991,861,924279,00516:30:00
GOGLD 48hs 5 1,801,95 22 1,90 0,00% 1,911,931,851,906.91713.107,006417:00:02
GOLD Cdo. 12 8.850,009.154,00 110 9.100,00 1,68% 8.947,009.599,008.947,008.950,004824.466.571,007016:30:00
GOLD 24hs 259 9.039,000,00 0 9.039,00 2,26% 9.039,009.039,009.039,008.839,002592.341.101,00117:00:00
GOLD 48hs 1 9.010,009.420,00 5 9.182,50 2,62% 9.204,009.396,509.116,008.948,0015.997148.190.401,00105717:00:02
GOLDD Cdo. 9 21,3523,00 8 21,70 5,08% 20,7022,3520,7020,652014.334,001116:30:00
GOLDD 48hs 40 21,0022,00 11 21,00 1,45% 21,2521,8520,8020,701.44730.904,008317:00:02
GOOGL Cdo. 10 760,00895,00 2 804,50 -2,13% 810,00828,50800,00822,006.7935.502.987,0029416:30:00
GOOGL 24hs 100 770,00871,00 1.000 782,00 -6,35% 813,00815,00782,00835,0030.00824.426.256,00417:00:00
GOOGL 48hs 1 806,00830,00 65 811,00 -0,43% 816,50820,50807,00814,50102.77883.664.388,00205417:00:01
GPRK 48hs 2 4.265,505.628,00 3 4.289,00 -6,09% 4.500,004.500,004.172,004.567,00116496.978,001617:00:02
GS 48hs 2 9.740,0015.400,00 1 11.125,00 -2,03% 11.189,5011.258,5011.023,0011.356,003083.423.020,003917:00:02
GSD 48hs 9 24,7026,15 1 26,00 -6,31% 25,2026,0024,6527,755126,00517:00:02
GSK 48hs 8 4.100,004.440,00 2 4.112,00 0,00% 4.120,004.191,004.112,004.112,002751.140.560,001917:00:01
HAL 48hs 1 4.309,006.605,00 872 6.532,50 -0,27% 6.550,006.562,006.429,506.550,009536.198.022,003317:00:02
HD Cdo. 12 3.871,504.150,00 19 4.070,00 -2,93% 4.150,004.150,004.070,004.193,00312.290,00216:30:00
HD 48hs 8 3.850,004.972,00 20 4.003,50 -2,43% 4.098,004.105,003.995,004.103,001.2625.086.122,007417:00:01
HL 48hs 1 2.726,002.778,50 1 2.745,00 3,00% 2.825,502.829,002.745,002.665,00170474.575,001317:00:01
HMC 48hs 479 11.484,0011.822,00 479 11.701,00 -1,88% 11.791,5011.848,5011.701,0011.925,5036422.146,00717:00:01
HMY Cdo. 7 993,002.390,00 5 2.300,00 3,46% 2.226,002.450,002.226,002.223,00380886.851,003316:30:00
HMY 48hs 25 1.750,002.345,00 70 2.335,50 4,36% 2.338,002.450,002.300,002.238,0016.68139.492.294,0079717:00:01
HMYD Cdo. 46 5,096,90 3 5,35 9,18% 5,355,355,354,9056299,00116:30:01
HMYD 48hs 100 5,195,60 3 5,20 -3,70% 5,605,605,195,403421.814,003117:00:02
HOG 48hs 1.074 5.078,005.145,00 2 5.108,00 -4,79% 5.360,005.360,005.108,005.365,002501.300.252,002617:00:01
HON 48hs 512 10.926,0011.150,00 1 11.059,50 -0,78% 11.050,0011.059,5010.961,5011.146,0078859.427,00717:00:01
HPQ 48hs 1 13.120,5013.312,00 426 13.132,50 -3,65% 13.630,0013.630,0013.132,5013.630,0036477.342,001817:00:01
HSBC 48hs 1 8.201,008.403,00 672 8.317,00 -0,81% 8.330,508.336,508.280,008.385,0027224.198,00717:00:01
HSY 48hs 966 5.790,005.901,00 8 5.882,00 0,31% 5.892,005.892,005.834,005.864,001991.164.768,00817:00:01
HUT 48hs 1 3.500,004.105,50 10 3.900,00 -0,62% 3.955,004.059,003.885,503.924,503391.337.823,002817:00:02
HWM 48hs 288 19.172,0019.738,00 288 19.553,50 -2,15% 19.601,0019.607,5019.491,5019.984,1615293.102,00417:00:02
IBM Cdo. 4 10.900,0011.050,00 8 11.050,00 -4,25% 11.076,0011.076,0010.800,5011.541,0050548.851,001916:30:00
IBM 48hs 10 10.800,0012.069,00 4 10.998,00 -0,70% 11.100,0011.121,0010.915,5011.075,501.57017.305.816,0032917:00:01
IBMD 48hs 1 23,0028,00 8 25,35 -10,58% 25,3025,3525,3028,356151,00217:00:02
IFF 48hs 1.596 3.527,003.595,00 1.596 3.546,00 -1,50% 3.543,003.546,003.543,003.600,001863.801,00217:00:01
INFY 48hs 1 6.500,006.885,50 1 6.870,00 0,85% 6.880,006.960,006.841,506.812,002241.540.325,002717:00:01
ING 48hs 3.144 1.755,001.806,50 3.144 1.800,00 -1,53% 1.791,001.802,501.790,001.828,00916.131,00417:00:01
INTC Cdo. 2 2.668,002.950,00 2 2.830,00 2,37% 2.770,002.847,502.720,502.764,50149415.162,003716:30:00
INTC 48hs 3 2.750,003.030,00 18 2.796,00 2,09% 2.776,002.847,502.740,002.738,6634.85997.664.090,0036417:00:01
INTCD 48hs 40 4,906,99 14 6,33 -0,71% 6,456,606,236,381881.229,001217:00:02
IP 48hs 1 3.560,005.300,00 1 3.587,50 -0,88% 3.619,503.619,503.570,003.619,503341.196.087,002117:00:01
ITUB 48hs 1 2.100,002.235,00 19 2.233,50 0,95% 2.220,002.242,002.183,502.212,50397880.214,002217:00:02
IWM 48hs 5 7.446,008.800,00 1 7.657,50 -1,00% 7.719,007.719,007.610,007.735,005.92945.389.782,009717:00:02
JD Cdo. 2 8.000,008.349,00 5 7.913,50 0,56% 7.913,507.913,507.913,507.869,5017.913,00116:30:00
JD 48hs 50 6.000,008.050,00 12 8.046,50 3,59% 8.004,008.100,007.997,007.767,502.23217.996.524,0021517:00:02
JMIA Cdo. 10 1.200,001.310,00 60 1.238,00 2,27% 1.215,001.238,001.215,001.210,5022.453,00216:30:01
JMIA 48hs 15 1.220,001.236,00 472 1.236,00 1,73% 1.250,001.250,001.219,001.215,007.8819.712.046,003417:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 4.760,50 -2,92% 4.870,004.995,004.760,504.903,50184893.731,003416:30:00
JNJ 48hs 5 4.634,004.900,00 3 4.853,50 -0,25% 4.865,004.905,504.831,004.865,508.57341.718.071,0029417:00:01
JNJD 48hs 49 10,2512,90 2 11,80 0,43% 11,3511,9011,3511,7585999,001117:00:02
JPM Cdo. 12 14,0012.020,00 1 11.915,50 -3,39% 11.985,5012.395,0011.721,0012.333,5026310.628,001816:30:00
JPM 48hs 1 9.850,0017.540,00 1 12.049,50 -1,23% 12.129,0012.129,0011.917,5012.200,003.02536.369.946,0022917:00:01
JPMD Cdo. 0 0,0028,50 5 28,50 1,79% 28,5028,5028,5028,00128,00116:30:01
JPMD 48hs 9 26,6528,00 3 28,00 0,00% 27,0028,0027,0028,00382,00317:00:02
KB 48hs 686 8.148,008.293,50 686 8.211,00 -2,10% 8.211,008.211,008.211,008.387,00541.055,00417:00:01
KGC 48hs 3 2.360,002.426,00 2.298 2.415,50 2,27% 2.441,002.493,502.415,502.362,002561.144,00717:00:01
KMB 48hs 516 10.696,0012.200,00 3 10.790,00 -1,30% 10.932,5010.932,5010.759,5010.932,501051.139.108,00817:00:01
KO Cdo. 3 5.555,005.720,00 1.921 5.649,50 -1,75% 5.800,005.900,005.630,005.750,0018.022102.907.041,0045316:30:00
KO 24hs 79 5.667,005.800,00 9 5.700,00 -4,12% 5.700,005.800,005.700,005.945,00951.500,00517:00:01
KO 48hs 10 5.680,005.800,00 3 5.712,00 0,04% 5.768,505.790,005.686,005.709,5074.159424.636.645,00205717:00:01
KOC Cdo. 0 0,0013,10 1.232 13,10 0,38% 13,1013,1013,1013,051.23216.139,00116:30:00
KOD Cdo. 83 13,1014,00 70 13,55 0,74% 13,3013,6013,0513,452.83737.939,004116:30:00
KOD 24hs 0 0,0013,30 1.232 13,30 0,76% 13,3013,3013,3013,201.23216.385,00117:00:00
KOD 48hs 20 13,2013,35 56 13,10 -1,50% 13,3513,3513,0013,304.64961.191,0017417:00:02
KOFM 48hs 10 100,0023.425,00 1 19.481,50 0,62% 19.398,0019.523,0019.398,0019.360,50358.402,00317:00:01
LLY 48hs 8 24.100,0024.600,00 11 24.159,50 1,29% 24.226,0024.353,5023.939,5023.851,503939.459.428,003617:00:01
LMT Cdo. 7 9.850,0011.073,00 6 10.500,00 3,56% 10.200,0010.500,0010.200,0010.139,50441.100,00216:30:00
LMT 48hs 2 9.890,0010.800,00 11 10.234,50 0,14% 9.900,0010.300,009.900,0010.220,007767.862.255,008217:00:01
LRCX 48hs 1.400 4.069,004.148,00 1.400 4.120,00 -0,56% 4.123,504.132,004.092,504.143,009353.829.668,002017:00:02
LVS 48hs 410 13.772,0014.040,00 410 13.891,00 0,91% 13.841,5013.913,5013.840,0013.766,002773.833.810,00617:00:01
LYG 48hs 40 500,00595,00 3 502,00 -0,59% 514,50514,50495,50505,00648325.226,001917:00:01
MA Cdo. 12 4.850,005.100,00 12 5.048,50 -0,90% 5.011,005.099,005.011,005.094,50735.341,00416:30:01
MA 48hs 1 4.000,005.250,00 3 5.106,50 0,67% 5.111,005.135,005.083,505.072,502.22311.337.286,0011117:00:02
MAD 48hs 0 0,0015,60 10 12,50 4,17% 12,5012,5012,5012,00562,00217:00:02
MCD Cdo. 30 5.400,005.630,00 41 5.530,00 -1,48% 5.519,005.741,005.450,005.613,00171950.377,002816:30:00
MCD 48hs 10 5.100,005.738,00 1 5.524,00 0,09% 5.518,005.573,005.482,505.519,003.18217.606.121,0038317:00:01
MCDD Cdo. 19 11,9513,45 5 12,20 -2,40% 12,2012,2012,2012,5050610,00116:30:00
MCDD 48hs 19 12,1512,90 23 12,15 -10,00% 12,9012,9012,1013,5041508,001117:00:02
MDT 48hs 560 9.901,5010.060,00 10 10.059,00 -3,32% 10.100,0010.140,0010.023,5010.404,5079794.544,00817:00:01
MELI Cdo. 1 1.000,009.004,00 2 9.014,50 -6,57% 9.674,009.881,508.926,509.648,001.13710.867.303,0018416:30:00
MELI 24hs 40 8.590,009.289,50 2 9.290,00 -6,16% 10.000,0010.000,009.290,009.899,50657.160,00217:00:00
MELI 48hs 100 9.000,009.200,00 3 9.085,50 -4,98% 9.756,009.890,008.961,009.562,0042.475400.034.376,00165217:00:01
MELID Cdo. 10 20,0521,55 4 21,55 -3,15% 22,2522,3521,5522,255.780126.320,002316:30:00
MELID 48hs 1 19,9523,15 26 21,15 -4,51% 22,2022,3520,8022,151.02322.058,007217:00:01
META Cdo. 1 4.250,004.468,50 3 4.385,00 -0,77% 4.400,004.528,504.350,504.419,008993.974.414,0011516:30:01
META 24hs 571 7,894.615,00 32 4.376,00 0,00% 4.376,004.376,004.376,004.376,001043.760,00217:00:00
META 48hs 10 4.300,004.800,00 15 4.365,00 -1,19% 4.400,004.490,504.360,004.417,508.79138.899.636,0072117:00:02
METAD Cdo. 5 10,1013,00 2 9,98 -7,16% 10,2010,259,8910,751221.213,001216:30:01
METAD 48hs 1 8,5010,70 18 9,99 -4,40% 10,6010,609,9510,451721.765,003717:00:02
MMM Cdo. 1 7.805,009.190,00 5 9.100,00 3,15% 9.219,009.219,009.100,008.822,00873.395,00216:30:00
MMM 48hs 5 9.017,009.977,00 4 9.152,00 -0,73% 9.164,009.206,509.080,009.219,005284.824.968,0011617:00:02
MO Cdo. 5 5.050,005.185,00 2 5.100,00 -6,61% 5.202,505.202,504.939,505.461,0055278.057,002316:30:00
MO 48hs 15 4.862,005.200,00 6 5.164,50 -0,92% 5.221,005.225,005.125,505.212,503.05515.742.340,0025317:00:02
MOD 48hs 6 11,8012,20 20 12,00 -0,41% 12,4012,9011,8012,054905.828,001417:00:02
MOS 48hs 1 3.420,003.731,50 18 3.456,50 -10,48% 3.597,003.602,003.424,503.861,001.0653.723.910,0011217:00:02
MRK 48hs 15 10.250,0010.580,00 1 10.564,50 -0,23% 10.590,0010.669,5010.452,5010.588,502262.373.853,003317:00:02
MRKD 48hs 10 23,0025,00 27 25,00 5,04% 25,0025,0025,0023,80250,00117:00:02
MSFT Cdo. 1 4.360,004.575,00 16 4.575,50 -0,02% 4.790,004.790,004.550,004.576,501.3706.314.000,0016216:30:00
MSFT 24hs 1 4.419,004.699,00 35 4.699,00 -2,08% 4.760,004.760,004.699,004.799,0074349.922,00417:00:00
MSFT 48hs 2 4.505,004.594,00 4 4.585,00 0,84% 4.595,504.630,004.553,004.547,0013.58162.357.362,00101917:00:02
MSFTD Cdo. 5 10,5013,25 3 10,70 -0,47% 10,3010,7010,3010,7553561,00216:30:00
MSFTD 48hs 19 10,1011,00 1 10,50 0,00% 10,5510,7510,3010,501.74418.426,006417:00:02
MSI 48hs 1 4,006.975,00 2 6.560,50 0,43% 6.594,006.594,006.532,506.532,5027177.548,00717:00:02
MSTR 48hs 2 6.300,007.014,00 15 7.010,50 2,99% 7.050,007.200,006.965,006.807,003892.747.043,002517:00:02
MU 48hs 1 5.350,005.605,00 8 5.462,00 -0,01% 5.462,505.462,505.390,005.462,50125678.335,001317:00:02
MUFG 48hs 2.066 2.676,002.755,00 2.066 2.688,00 -5,47% 2.688,002.688,002.688,002.843,50110295.680,00117:00:02
NEM Cdo. 6 7.021,507.450,00 4 7.391,00 1,61% 7.100,007.455,007.100,007.274,0034251.201,00616:30:00
NEM 48hs 5 6.500,008.000,00 2 7.403,50 4,27% 7.350,007.563,507.350,007.100,007535.595.056,009117:00:02
NFLX Cdo. 10 8.850,009.140,00 16 9.140,00 1,56% 9.142,509.142,509.140,009.000,0011100.542,00516:30:00
NFLX 48hs 15 8.400,009.459,00 1 9.024,50 0,83% 9.056,009.103,508.943,008.950,509238.331.195,0012817:00:02
NFLXD 48hs 9 20,1023,00 7 20,80 1,22% 20,7020,8020,7020,5513269,00217:00:02
NGG 48hs 346 16.178,0016.494,00 346 16.383,00 0,44% 16.420,0016.420,0016.383,0016.311,008131.101,00217:00:02
NIO Cdo. 1 852,50949,00 32 905,00 6,22% 855,50905,00855,50852,006153.832,00616:30:01
NIO 48hs 20 865,00933,00 160 906,50 6,52% 883,00913,50883,00851,0081.46373.656.877,0040517:00:02
NIOD 48hs 145 1,752,55 10 2,10 -1,41% 2,052,102,052,13109228,001017:00:02
NKE Cdo. 1 1.000,004.665,00 7 4.665,00 -2,41% 4.691,504.691,504.521,004.780,001255.882,00516:30:00
NKE 48hs 28 4.300,004.680,00 1 4.629,50 -2,17% 4.732,004.732,004.601,004.732,001.1005.106.258,0013117:00:02
NKED 48hs 23 10,2511,00 100 10,75 -2,27% 10,7010,7510,7011,0014150,00317:00:02
NOKA 48hs 1 1.801,002.230,00 2 1.814,00 -1,04% 1.825,001.831,501.799,001.833,00324587.429,002117:00:02
NTCO Cdo. 25 1.854,502.600,00 1 1.952,00 -3,37% 1.952,001.952,001.952,002.020,0035.856,00116:30:00
NTCO 48hs 4 1.275,002.000,00 2 1.951,00 0,64% 1.970,001.970,001.915,001.938,501.0952.128.001,002817:00:02
NTES 48hs 2 1.990,003.001,00 10 2.850,00 2,26% 2.867,002.873,502.840,002.787,00112321.441,00717:00:02
NUE 48hs 1.408 3.877,003.962,00 1.408 3.912,50 -5,11% 3.980,503.980,503.912,504.123,00145572.266,00417:00:02
NVDA Cdo. 1 5.028,005.198,00 700 5.100,00 -3,26% 5.205,005.272,005.100,005.272,004942.557.083,005816:30:00
NVDA 24hs 15 5.079,005.274,00 700 5.079,00 0,00% 5.079,005.079,005.079,005.079,001576.185,00117:00:00
NVDA 48hs 2 4.806,005.500,00 32 5.172,50 -0,64% 5.186,005.246,005.090,005.206,004.98825.760.362,0043517:00:02
NVDAD Cdo. 4 11,8011,85 17 11,80 -3,67% 11,6511,9011,6512,2545535,00616:30:00
NVDAD 48hs 18 11,0012,65 23 11,80 -2,07% 12,2012,2511,7512,055536.565,002917:00:02
NVS 48hs 2 11.682,5013.000,00 10 11.726,00 0,37% 12.000,0012.000,0011.713,0011.682,501631.911.668,001217:00:02
NVSD 48hs 0 0,0027,20 4 26,80 1,13% 26,8026,8026,8026,50380,00217:00:02
ORAN 48hs 3 5.765,505.860,00 971 5.784,00 -1,50% 5.803,005.803,005.784,005.872,00740.526,00217:00:02
ORCL Cdo. 6 13.513,0014.190,00 15 14.193,00 -1,09% 14.193,0014.193,0014.193,0014.349,00570.965,00216:30:00
ORCL 48hs 1 10,0014.499,00 1 14.226,00 0,23% 14.297,0014.325,5014.115,5014.193,001201.707.073,004517:00:02
OXY Cdo. 9 4.970,505.499,00 3 5.115,00 -5,54% 5.349,505.490,005.115,005.415,0071370.524,00716:30:01
OXY 48hs 15 4.180,005.650,00 10 5.280,50 -0,59% 5.312,005.345,005.252,005.312,008164.320.320,008317:00:02
PAAS Cdo. 3 2.415,002.748,50 2 2.748,00 1,51% 2.748,002.748,502.618,002.707,002464.814,00816:30:01
PAAS 48hs 2 2.650,002.830,00 4 2.720,00 1,08% 2.700,002.813,502.700,002.691,007.36220.279.783,0044617:00:02
PAASD 48hs 7 5,707,15 35 6,41 -0,62% 6,456,456,416,45532,00317:00:02
PANW 48hs 3.500 1.593,001.960,00 1.230 1.616,00 1,25% 1.593,001.631,001.593,001.596,00479768.954,001717:00:02
PBI 48hs 20 1.233,001.596,00 2 1.286,00 -13,66% 1.367,001.367,001.280,001.489,505.3877.154.603,009417:00:02
PBR Cdo. 1 4.580,005.500,00 16 4.615,50 0,52% 4.547,004.695,504.521,004.591,501.1235.145.374,009716:30:00
PBR 48hs 7 4.545,004.750,00 1 4.617,00 1,53% 4.614,004.670,504.548,004.547,5011.01750.768.549,0053417:00:02
PBRD Cdo. 100 10,3011,20 250 11,20 9,27% 10,8011,2010,8010,2543465,001216:30:00
PBRD 48hs 4 10,1012,80 3 10,70 2,88% 10,9010,9010,4010,406497.001,005117:00:02
PCAR 48hs 534 10.548,0011.050,00 4 10.700,00 -0,52% 10.700,0010.700,0010.700,0010.755,50110.700,00117:00:02
PEP Cdo. 12 14.100,5014.500,00 12 14.500,00 -0,60% 14.587,5014.632,5014.102,5014.587,5033471.521,001016:30:00
PEP 48hs 2 14.300,0015.500,00 1 14.496,00 0,88% 14.500,0014.606,0014.330,0014.370,001.63923.738.708,0034317:00:02
PEPD 48hs 1 29,0034,00 3 33,10 0,30% 33,0033,1031,3533,00491.602,002417:00:02
PFE Cdo. 1 8.000,008.646,00 1 8.560,00 -1,00% 8.580,008.646,508.300,508.646,501491.271.822,003016:30:00
PFE 48hs 1 8.500,009.335,00 1 8.607,00 -0,07% 8.650,008.692,008.545,008.613,004.42637.969.699,0025817:00:02
PFED 48hs 40 19,8022,30 1 20,20 -7,76% 20,0521,9519,5021,902074.164,002117:00:02
PG Cdo. 2 13.614,0014.140,00 3 14.008,00 -0,90% 13.943,5014.117,0013.919,0014.135,0035488.915,00816:30:00
PG 48hs 2 13.319,0013.995,00 4 13.961,50 -0,42% 14.020,0014.152,0013.900,0014.020,502.19730.878.592,0012317:00:02
PGD Cdo. 7 30,5032,10 1 32,10 -0,31% 32,1032,1032,1032,20396,00316:30:01
PGD 48hs 8 27,0035,00 1 31,80 -6,47% 34,0034,0031,8034,00381.273,00917:00:02
PHG Cdo. 26 1.768,001.861,00 2 1.861,00 1,09% 1.861,001.861,001.861,001.841,0023.722,00116:30:00
PHG 48hs 1 1.800,002.080,00 2 1.867,00 0,32% 1.865,501.875,001.857,001.861,00163303.921,001917:00:02
PKS 48hs 2 9.050,0012.015,00 14 10.568,50 -0,11% 10.657,0010.688,5010.495,0010.580,001.05911.261.514,004517:00:02
PSX 48hs 1 6.875,006.991,00 798 6.917,00 -4,20% 7.046,007.061,006.888,007.220,5090626.648,001517:00:02
PYPL Cdo. 2 4.013,004.518,00 36 4.130,00 1,05% 4.080,004.140,004.076,504.087,001249.063,00416:30:00
PYPL 48hs 32 3.850,004.500,00 5 4.038,00 0,67% 4.039,004.110,004.028,004.011,001.3305.398.977,0013617:00:02
PYPLD Cdo. 26 8,8914,00 6 9,35 -0,85% 9,359,359,359,43328,00116:30:01
PYPLD 48hs 3 9,0610,50 1 9,37 1,30% 9,359,459,359,2557533,001017:00:02
QCOM Cdo. 2 4.281,004.800,00 4 4.500,00 -6,44% 4.333,004.500,004.300,004.810,003011.312.575,003616:30:00
QCOM 24hs 1 4.400,004.705,00 1 4.480,00 0,00% 4.480,004.480,004.480,004.480,0014.480,00117:00:00
QCOM 48hs 2 4.288,004.440,00 12 4.359,50 -5,56% 4.388,004.404,004.290,004.616,0023.829103.604.768,00104417:00:02
QCOMD 48hs 50 10,0015,00 72 10,75 -1,83% 10,5010,7510,2510,951091.151,001017:00:02
QQQ Cdo. 14 6.825,007.099,50 52 7.063,00 -1,77% 7.123,007.199,507.001,507.190,509246.580.241,009516:30:01
QQQ 24hs 0 0,007.432,50 45 7.136,00 -2,68% 7.136,007.136,007.136,007.332,5034242.624,00717:00:00
QQQ 48hs 2 7.065,007.797,00 5 7.120,00 -0,04% 7.166,007.185,007.071,007.123,008.91163.540.675,0058817:00:02
QQQD Cdo. 5 16,2516,35 5 16,35 -3,82% 16,1516,3516,1517,00697,00216:30:01
QQQD 48hs 3 16,1017,40 39 17,20 -1,15% 16,5517,3016,0517,405208.626,003617:00:02
RBLX Cdo. 6 7.252,500,00 0 7.634,00 -3,31% 7.634,007.634,007.634,007.895,50215.268,00116:30:01
RBLX 48hs 1 7.630,008.574,00 43 7.788,50 1,22% 7.561,507.788,507.561,507.695,008766.695.947,001917:00:02
RIO Cdo. 2 6.245,007.140,00 2 7.134,00 0,06% 6.955,007.140,006.955,007.130,0026185.165,00616:30:00
RIO 48hs 15 6.332,006.942,50 28 6.910,50 -0,64% 7.155,007.155,006.880,006.955,001.3119.095.390,0013717:00:02
RIOD 48hs 5 16,0021,75 2 16,75 0,00% 16,7516,7516,7516,75116,00117:00:02
ROST 48hs 484 11.402,0011.624,00 484 11.594,50 -2,57% 11.634,5011.634,5011.594,5011.900,00446.458,00217:00:02
RTX 48hs 655 8.544,008.677,50 655 8.656,00 -1,05% 8.685,508.685,508.602,008.748,0084723.931,00617:00:02
SAN Cdo. 8 5.633,505.993,50 1 5.708,50 -5,00% 5.708,505.708,505.708,506.008,71211.417,00116:30:01
SAN 48hs 14 5.980,007.000,00 8 5.989,50 -1,23% 6.020,006.020,005.980,006.064,0078467.016,001617:00:02
SAP 48hs 4 9.595,0010.069,00 7 10.016,50 -1,85% 10.135,0010.135,0010.016,5010.205,0010100.678,00317:00:02
SATL Cdo. 52 877,50998,00 22 914,50 -3,84% 914,00923,50914,00951,00128117.048,00716:30:01
SATL 48hs 6 935,00990,00 22 933,50 -1,06% 970,00970,00923,00943,503.9293.730.649,0012217:00:02
SBUX 48hs 1 1.499,0011.843,50 4 11.775,00 0,93% 11.667,0011.873,5011.665,0011.667,0086310.175.575,0020517:00:02
SCCO 48hs 2 16.810,0016.980,00 332 16.930,50 -0,34% 17.005,0017.005,0016.813,0016.988,0046775.114,00717:00:02
SE 48hs 118 1.025,001.107,00 10 1.067,50 3,14% 1.049,501.071,001.049,001.035,00185195.919,003017:00:02
SHEL Cdo. 3 12.568,5013.545,50 1 12.900,50 -5,82% 13.401,0013.401,0012.900,5013.698,00792.802,00316:30:01
SHEL 48hs 30 13.200,0013.846,00 1 13.318,50 1,83% 13.342,0013.479,5013.294,0013.079,504926.579.942,004417:00:02
SHOP Cdo. 4 240,00244,75 50 244,00 23,70% 243,00249,00240,00197,254.1481.014.919,006616:30:01
SHOP 48hs 1 208,00252,00 2 237,00 22,32% 242,00252,00236,25193,75562.647138.041.505,00169017:00:02
SHOPD 48hs 1 0,270,55 275 0,57 11,57% 0,520,580,500,512.5171.379,002817:00:02
SI 48hs 70 50,0060,00 271 56,00 3,51% 58,5058,5054,0054,1053.8812.986.804,0053517:00:02
SID 48hs 10 900,009.360,00 601 9.285,00 -5,77% 9.250,509.403,009.250,009.854,007506.987.007,002517:00:02
SLB Cdo. 30 6.601,500,00 0 6.499,00 -4,02% 6.800,006.800,006.499,006.771,001174.499,00216:30:00
SLB 48hs 1 6.200,006.824,00 834 6.736,50 -0,63% 6.775,006.790,006.688,006.779,002111.427.717,001717:00:02
SNA 48hs 288 19.146,0019.554,00 288 19.503,00 -2,19% 19.387,5019.584,5019.387,5019.940,5049951.943,00717:00:02
SNAP Cdo. 17 3.580,003.956,00 100 3.580,00 -4,99% 3.579,003.580,003.579,003.768,00621.476,00316:30:00
SNAP 48hs 10 3.500,004.063,00 12 3.570,50 -0,98% 3.602,003.639,003.539,003.606,009933.544.890,007317:00:02
SNOW 48hs 1 1.230,002.330,00 2 2.330,50 7,45% 2.180,502.355,002.180,502.169,009602.219.847,007617:00:02
SNOWD Cdo. 9 5,3910,00 72 5,39 17,17% 5,395,395,394,6015,00116:30:01
SNOWD 48hs 10 5,1810,00 100 5,30 2,32% 5,305,305,305,1815,00117:00:02
SONY 48hs 1 600,0010.800,00 6 10.455,00 0,13% 10.476,0010.530,0010.411,0010.441,501471.541.058,001417:00:02
SPGI Cdo. 1 200,003.700,00 50 3.491,00 -0,26% 3.415,503.491,003.415,503.500,00310.322,00216:30:01
SPGI 48hs 3 3.412,003.500,00 5 3.473,50 -0,33% 3.485,003.515,003.445,003.485,00101352.162,002617:00:02
SPOT Cdo. 55 2.240,002.112,00 2 2.150,50 -4,00% 2.185,502.185,502.112,002.240,0048.637,00316:30:01
SPOT 48hs 3 1.470,002.375,00 2 2.239,50 1,38% 2.297,002.297,002.209,002.209,001.4653.277.324,0017017:00:02
SPOTD Cdo. 48 4,875,25 2 5,00 0,20% 5,005,005,004,9951255,00116:30:01
SPOTD 48hs 2 4,535,29 1 5,26 7,13% 5,195,295,194,9153278,00817:00:02
SPY Cdo. 1 8.830,009.858,00 5 8.985,50 -2,94% 9.154,009.490,008.969,009.258,001.99918.197.254,0034916:30:01
SPY 24hs 0 0,009.350,00 81 9.350,00 -1,53% 9.140,009.393,009.140,009.495,0059550.223,00417:00:00
SPY 48hs 1 8.900,009.499,00 11 9.110,50 -0,48% 9.195,509.198,009.049,009.154,0046.021419.044.837,00210017:00:02
SPYB 24hs 10.000 9.160,000,00 0 9.160,00 3,82% 9.160,009.160,009.160,008.823,0010.00091.600.000,00117:00:00
SPYD Cdo. 22 20,8525,50 19 20,85 -2,57% 21,8021,8020,7521,401382.940,002016:30:01
SPYD 48hs 4 20,6021,70 5 20,80 -2,58% 21,5021,6020,6021,354.26489.597,0012417:00:02
SQ Cdo. 1 1.282,001.358,50 38 1.326,00 -1,63% 1.393,001.393,001.310,001.348,0074102.172,00616:30:01
SQ 48hs 80 1.304,001.400,00 5 1.364,00 2,29% 1.356,001.375,001.335,001.333,505.3517.253.559,0010217:00:02
SUZ Cdo. 1 3.706,000,00 0 3.706,00 9,48% 3.706,003.706,003.706,003.385,0013.706,00116:30:01
SUZ 48hs 1.559 3.526,003.799,00 1 3.573,00 -3,59% 3.706,003.706,003.558,503.706,001657.376,001117:00:02
SYY 48hs 1.328 4.186,004.267,00 1.328 4.235,00 -3,08% 4.235,004.235,004.235,004.369,50312.705,00217:00:02
T Cdo. 10 2.510,002.560,00 2 2.559,50 -0,99% 2.560,502.561,002.509,002.585,0076194.151,001116:30:00
T 48hs 4 2.460,002.855,50 2 2.537,00 -0,94% 2.573,002.573,002.519,502.561,009.49524.161.735,0026117:00:02
TD 48hs 81 5,7510,00 119 5,83 0,17% 5,755,845,755,8275433,00817:00:02
TEFO 48hs 2 241,00303,00 115 245,00 -0,61% 250,50250,50241,25246,5036590.475,002517:00:02
TEN Cdo. 1 11.770,0013.012,50 1 11.995,00 -1,28% 12.185,5012.490,0011.951,5012.150,0011133.744,00516:30:00
TEN 48hs 1 11.900,0013.345,00 2 12.062,50 0,17% 12.185,5012.188,0011.976,0012.042,5017.517211.635.128,0029617:00:02
TEND 48hs 8 26,6527,90 3 28,00 -3,28% 28,5028,5028,0028,9515426,00217:00:02
TGT 48hs 3 2.750,002.910,00 12 2.840,50 -2,09% 2.901,002.901,002.822,002.901,0016.94048.110.682,003017:00:02
TIMB 48hs 899 6.242,006.364,00 899 6.287,50 -0,81% 6.287,506.287,506.287,506.339,0018113.175,00117:00:02
TM Cdo. 3 11.500,0012.349,00 1 12.344,00 -2,80% 11.756,0012.344,0011.756,0012.700,00671.711,00416:30:00
TM 48hs 1 10.904,0012.258,00 1 12.129,50 -0,58% 12.230,5012.272,0012.081,5012.200,001702.076.253,004017:00:02
TMO 48hs 6 11.110,0012.050,00 9 11.143,50 -1,22% 11.240,0011.240,0011.143,0011.281,001611.798.390,00617:00:02
TRIP Cdo. 14 3.354,003.799,00 1 3.533,50 -14,61% 3.550,003.550,003.530,004.138,001346.050,00416:30:00
TRIP 48hs 2 3.460,004.620,00 66 3.523,50 -8,80% 3.600,003.699,003.463,503.863,5011.67541.325.516,0058417:00:02
TSLA Cdo. 28 4.722,004.900,00 2 4.816,00 -1,32% 4.820,004.880,504.722,004.880,501.9669.412.149,0015616:30:00
TSLA 24hs 2 4.678,000,00 0 4.678,00 -4,53% 4.678,004.678,004.678,004.900,00314.034,00217:00:00
TSLA 48hs 3 4.782,004.950,00 2 4.834,50 0,89% 4.827,004.899,504.800,004.792,0014.55370.472.246,0092117:00:02
TSLAD Cdo. 35 10,9011,10 1 11,10 -4,31% 11,2511,5011,0511,6064716,00616:30:00
TSLAD 48hs 14 10,9013,00 189 11,30 0,44% 11,1511,6511,0511,255486.136,005117:00:02
TSM Cdo. 14 3.926,004.130,00 14 4.130,00 -1,55% 4.132,004.132,004.120,004.195,0027111.526,00916:30:00
TSM 48hs 27 4.100,004.350,00 5 4.168,50 1,45% 4.179,004.181,504.123,504.109,001.8257.591.338,0015017:00:02
TSMD 48hs 22 9,5010,50 2 10,00 -4,76% 10,0010,0010,0010,5030300,00117:00:02
TTE 48hs 10 9.012,009.114,00 627 9.067,00 0,44% 9.066,509.082,009.012,009.027,001199.659,00617:00:02
TWLO 48hs 50 625,00750,00 6 630,50 0,88% 636,50646,00628,00625,003.2222.052.192,001617:00:02
TXN 48hs 1 14.000,0016.228,00 1 14.673,00 -0,06% 14.659,5014.727,5014.486,0014.682,004126.026.963,005817:00:02
TXR Cdo. 45 8.670,0010.450,00 11 8.678,00 -6,69% 8.785,008.785,008.650,009.300,002131.849.743,001516:30:00
TXR 48hs 1 10,009.300,00 1 8.580,50 -2,31% 8.727,008.727,008.525,008.783,284.19736.116.196,0013417:00:02
UAL 48hs 12 3.687,003.915,00 7 3.845,00 -3,40% 3.864,003.886,503.819,003.980,50256985.844,001217:00:02
UBER 48hs 1 7.026,008.524,50 678 8.414,00 -0,46% 8.400,008.484,008.317,508.452,501471.230.726,005117:00:02
UGP 48hs 1 1.413,501.500,00 1 1.432,00 12,23% 1.356,001.440,001.351,001.276,0030.72143.390.586,0010217:00:02
UL 48hs 678 8.229,008.325,00 95 8.285,50 -0,47% 8.415,008.415,008.278,508.325,001361.131.609,002117:00:02
UNH Cdo. 5 6.200,009.500,00 111 6.639,50 -0,01% 6.679,006.679,006.540,506.640,0024159.525,00616:30:01
UNH 48hs 1 6.558,006.910,00 1 6.619,50 -0,56% 6.670,006.673,506.555,506.656,509856.506.275,0010317:00:02
UNHD 48hs 180 14,0015,50 15 15,50 -0,32% 15,5015,5015,5015,558124,00117:00:02
UNP 48hs 1.280 4.390,004.462,00 1.280 4.443,50 0,90% 4.412,004.443,504.400,504.404,00164721.928,00717:00:02
UPST 48hs 10 1.113,501.176,00 89 1.124,00 2,84% 1.092,001.140,001.080,001.093,004.0514.496.441,004617:00:02
USB 48hs 2 1.200,003.096,00 35 2.625,00 -1,45% 2.599,002.625,502.461,002.663,5011.37129.301.759,0013717:00:02
V Cdo. 9 5.509,505.680,00 14 5.600,00 -0,53% 5.631,005.789,005.537,005.630,0086483.612,002016:30:00
V 48hs 1 5.000,006.431,50 6 5.621,00 -0,20% 5.637,005.654,005.580,005.632,007.70243.231.870,0027817:00:02
VALE Cdo. 4 2.450,003.200,00 1 3.009,00 -3,94% 2.988,003.030,002.972,003.132,50165494.487,001916:30:01
VALE 48hs 1 2.900,003.427,00 10 3.005,50 -2,88% 3.057,503.057,502.984,003.094,5014.72544.318.030,0042217:00:02
VALED 48hs 80 6,258,03 39 6,90 -2,82% 7,107,106,757,109076.267,002517:00:02
VD 48hs 47 12,8514,00 74 13,70 0,00% 13,7013,7013,7013,7013178,00317:00:02
VIST Cdo. 47 8.400,009.500,00 44 8.581,00 -4,37% 9.199,509.199,508.500,008.973,008787.599.459,0012216:30:00
VIST 24hs 2 8.481,008.539,00 7 8.579,50 -5,24% 8.720,008.720,008.539,009.053,50543.037,00317:00:00
VIST 48hs 1 8.400,009.500,00 3 8.564,50 -2,61% 8.890,509.039,008.509,508.794,0031.331270.460.431,00127817:00:02
VISTD Cdo. 52 19,2020,10 30 19,70 -6,19% 20,9020,9019,5521,00551.093,00916:30:00
VISTD 48hs 2 15,2024,75 6 20,00 -3,61% 20,7020,9019,7520,7591618.367,006217:00:02
VIV 48hs 1.524 3.632,003.663,00 1 3.639,00 -1,82% 3.639,003.639,003.639,003.706,5013.639,00117:00:02
VOD 48hs 1 4.400,005.444,00 1.050 5.334,50 -0,84% 5.379,505.379,505.298,005.379,503581.911.244,001517:00:02
VRSN 48hs 336 16.380,0016.700,00 336 16.597,50 -0,74% 16.730,0016.730,0016.597,5016.721,007116.366,00317:00:02
VZ Cdo. 2 7.745,008.400,00 2 8.400,00 -2,46% 8.600,008.600,008.400,008.612,0023195.672,001016:30:00
VZ 48hs 1 8.201,008.498,00 17 8.404,00 -1,54% 8.550,008.550,008.351,008.535,501.20910.188.620,0019617:00:02
VZD 48hs 13 19,0019,95 26 19,00 -9,52% 19,1519,1519,0021,001011.933,00817:00:02
WBA Cdo. 6 4.200,004.788,50 1 4.678,00 -6,06% 4.789,004.789,004.592,504.980,0046215.961,001116:30:01
WBA 48hs 20 4.332,004.810,00 18 4.729,00 -1,25% 4.789,004.810,004.685,004.789,001.9949.440.089,0024817:00:02
WBO 48hs 4.530 1.213,501.237,00 4.530 1.233,50 2,75% 1.230,001.233,501.230,001.200,502024.614,00217:00:02
WFC Cdo. 1 3.225,003.480,00 1.000 3.300,00 -9,09% 3.345,003.345,003.300,003.630,0040132.045,00516:30:00
WFC 48hs 1 2.850,003.700,00 20 3.297,50 -4,52% 3.396,003.396,003.278,003.453,496.99523.203.124,0018517:00:02
WMT Cdo. 2 8.450,0011.299,00 2 11.109,50 -0,99% 11.470,0011.470,0011.101,0011.221,0043483.953,001516:30:00
WMT 48hs 4 10.085,0011.300,00 4 11.270,00 0,46% 11.348,5011.351,5011.195,5011.218,813.31737.300.845,0020917:00:02
WMTD 48hs 97 25,9028,00 5 27,35 5,78% 25,9028,0025,7525,86932.458,001717:00:02
X Cdo. 2 3.120,503.210,00 48 3.210,00 -2,74% 3.176,003.300,003.100,503.300,50116365.993,001316:30:00
X 48hs 2 3.115,003.755,00 2 3.149,00 -3,26% 3.390,003.390,003.120,003.255,0035.775112.898.010,00114917:00:02
XD 48hs 20 7,308,95 15 7,20 -10,56% 7,207,347,208,0558422,002017:00:02
XLE Cdo. 115 17.315,5017.999,00 7 17.996,50 0,70% 17.720,0017.996,5017.387,0017.871,5016282.788,00816:30:01
XLE 48hs 1 17.250,0017.750,00 15 17.582,50 -0,89% 17.939,0017.939,0017.468,5017.740,0018.138319.882.760,0037517:00:02
XLEB 48hs 1.366 18.299,000,00 0 18.299,00 -0,11% 17.954,0018.299,0017.954,0018.320,006.472116.669.558,00217:00:02
XLED 48hs 11 40,4041,95 30 39,80 -2,45% 40,0041,2039,8040,801636.497,00717:00:02
XLEDB 48hs 0 0,0040,85 8.071 40,80 -5,56% 40,8040,8540,8043,2018.342748.757,00217:00:02
XLF Cdo. 7 6.670,007.102,50 1 6.980,50 -3,42% 7.118,507.118,506.980,507.228,0039272.776,00616:30:01
XLF 48hs 1 7.000,508.299,50 10 7.091,50 -1,05% 7.160,007.160,007.044,007.166,5011.15979.210.135,0025017:00:02
XLFD 48hs 4 16,2019,00 10 16,20 -1,82% 16,1516,3016,1516,5039634,00617:00:02
XOM Cdo. 3 9.460,0010.300,00 6 9.847,50 -0,03% 9.692,009.985,009.539,009.850,501891.825.689,002816:30:00
XOM 48hs 5 9.200,0012.224,00 17 9.538,00 -1,54% 9.675,009.725,509.501,509.687,003.54734.131.297,0029217:00:02
XOMD Cdo. 5 21,5524,10 15 21,35 -11,04% 22,8022,8021,3524,0023507,00316:30:00
XOMD 48hs 5 22,0025,40 20 22,05 -2,65% 22,3023,0022,0522,65791.767,001517:00:02
XP 48hs 3.696 1.546,001.566,50 42 1.556,00 4,22% 1.507,001.570,001.507,001.493,00145220.470,001217:00:02
XROX 48hs 884 6.136,006.255,00 884 6.188,00 -8,23% 6.253,006.253,006.163,506.743,0079488.468,001817:00:02
YY 48hs 2.070 2.666,502.759,00 5 2.690,00 0,28% 2.742,002.742,002.677,002.682,50111299.191,001117:00:02
ZM 48hs 1 550,00665,00 151 588,00 1,12% 600,00606,00587,50581,504.5712.711.423,0011017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 808 11.655,0011.699,00 1.711 11.699,00 -0,01% 11.798,5011.849,0011.100,0011.700,0067.6607.838.631,0010316:30:02
AE38 48hs 100 11.100,0012.480,00 20 11.880,00 1,58% 11.611,0011.928,5011.250,0011.695,001.307.195153.061.582,0037217:00:05
AE38D Cdo. 2.502 26,0027,69 4.200 26,00 -3,67% 26,6027,0026,0026,9967.28517.869,002616:30:02
AE38D 48hs 4.250 26,0039,85 10.058 27,30 0,74% 27,3027,3026,5027,10273.42973.657,0011917:00:20
AE38X Cdo. 0 0,000,00 0 11.830,00 1,02% 0,0011.830,0011.830,0011.710,00586.09869.335.393,00116:30:01
AE38X 24hs 0 0,000,00 0 11.855,44 1,02% 0,0011.855,4411.855,4411.735,22586.09869.484.514,00117:00:07
AL29 Cdo. 300 9.010,0016.560,00 208 9.450,00 -0,38% 9.700,009.700,009.300,009.486,00173.96016.564.565,0078316:30:11
AL29 24hs 200 9.001,009.840,00 1.500 10.050,00 -0,99% 10.050,0010.050,0010.050,0010.150,0048.0004.824.000,00117:00:09
AL29 48hs 500 9.000,0010.300,00 16 9.390,00 -2,34% 9.680,009.840,008.550,009.615,001.142.312108.167.856,00111317:00:17
AL29D Cdo. 500 21,6035,00 1.000 21,80 -0,91% 22,4022,5621,3022,0071.89915.737,0014416:30:12
AL29D 48hs 4 21,4429,20 2.067 21,72 -1,67% 21,5022,2021,4522,09169.86336.663,0017517:00:10
AL30 Cdo. 3.400 8.880,009.350,00 3.000 9.034,00 -0,51% 9.350,009.350,008.990,009.080,00166.921.68915.078.171.039,002823516:30:24
AL30 24hs 100 9.011,009.046,50 10.000 9.047,00 -0,18% 8.801,009.129,008.801,009.063,00589.75253.383.244,0012417:00:24
AL30 48hs 130 9.049,009.273,00 257 9.055,00 -0,09% 9.127,509.127,509.033,009.063,00234.291.93121.220.232.992,002083917:00:22
AL30C Cdo. 23.442 20,5522,38 9.081 20,55 -1,53% 20,8020,8020,0020,8722.177.0524.510.209,00154016:30:23
AL30C 48hs 5.000 20,6620,94 100 20,64 -1,24% 20,1820,6620,1520,9018.580.4113.828.888,00174217:00:28
AL30D Cdo. 1.000 19,7021,00 497 20,85 -0,38% 20,7921,0020,2120,93117.642.27124.490.827,002550916:30:14
AL30D 24hs 94.831 20,9021,00 3.466 21,00 0,71% 20,6021,0020,5020,85167.33934.743,004617:00:17
AL30D 48hs 2.200 20,4521,05 5.497 21,03 -0,38% 20,7021,0620,7021,11114.048.07923.963.393,001521617:00:17
AL30X Cdo. 0 0,000,00 0 9.040,00 0,03% 0,009.040,008.999,879.037,0029.757.8452.688.456.284,00716:30:01
AL30X 24hs 0 0,000,00 0 9.059,44 -0,11% 0,009.059,449.056,519.069,4912.790.4141.158.590.092,00317:00:07
AL30X 48hs 0 0,000,00 0 9.117,77 1,04% 0,009.117,779.117,779.024,1713.222.9691.205.639.768,00117:00:07
AL35 Cdo. 100 9.400,009.590,00 350 9.595,00 -2,31% 9.820,009.925,009.436,509.822,0082.6027.901.561,006116:30:23
AL35 48hs 400 9.524,0010.100,00 220 9.525,00 -2,16% 9.735,509.929,009.450,509.735,002.250.623215.787.833,0030217:00:19
AL35D Cdo. 459 22,0031,00 332 22,00 2,23% 21,5122,0121,2721,5289.90319.609,003616:30:03
AL35D 48hs 5 18,4634,00 461 22,15 0,23% 22,2022,4021,7922,10119.18726.241,0010017:00:28
AL41 Cdo. 150 10.380,0010.499,00 6.175 10.420,00 -1,79% 10.633,0010.700,0010.402,0010.610,00303.61031.910.722,004716:30:28
AL41 48hs 7.500 10.434,0010.849,50 2.670 10.535,00 -0,39% 10.649,0010.800,0010.402,0010.576,001.134.653119.846.776,0014217:00:10
AL41D Cdo. 50 23,2033,75 100 24,38 1,58% 24,7024,7024,1024,0020.3655.001,001316:30:17
AL41D 48hs 4 21,6626,50 196 24,60 -1,21% 24,7024,9024,1024,90160.95239.570,003217:00:20
BA37D Cdo. 700 14.700,0014.990,00 2.500 14.650,00 -1,01% 14.800,0014.800,0014.650,0014.800,00297.40043.987.923,002516:30:10
BA37D 48hs 962 14.780,0015.400,00 2.897 14.885,00 0,57% 14.650,5015.089,0014.370,0014.800,00116.70317.242.855,0014017:00:01
BA7DC Cdo. 20.532 33,0333,03 139 33,03 -4,37% 33,0333,0333,0334,5425.0608.277,00316:30:20
BA7DD Cdo. 3 32,0136,00 6.970 33,80 -1,29% 33,8033,8033,8034,2429599,00116:30:20
BA7DD 48hs 1.000 33,2036,50 37.005 33,40 -1,76% 34,5034,5033,4034,00110.00637.073,009517:00:10
BA7DX Cdo. 0 0,000,00 0 14.660,00 -2,20% 0,0014.660,0014.660,0014.990,00542.18679.484.467,00116:30:01
BA7DX 24hs 0 0,000,00 0 14.691,53 -2,20% 0,0014.691,5314.691,5315.022,28542.18679.655.397,00117:00:06
BAY23 48hs 9.876 26,2051,00 3.382 26,60 0,04% 26,6027,3026,6026,594.736.2431.287.736,004717:00:19
BB37D 48hs 406 13.400,0013.500,00 5.946 13.400,00 -0,74% 13.500,0014.500,0013.400,0013.500,002.165294.691,001217:00:17
BDC24 48hs 24.675.502 102,00110,00 1.000 104,60 0,58% 105,00105,00101,65104,005.254.9775.485.392,002117:00:10
BDC28 48hs 1.000 108,15116,50 82.568 108,75 -0,23% 110,50111,15108,15109,00452.710492.191,001917:00:10
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:01
CO21X 24hs 0 0,000,00 0 36.077,43 0,00% 0,0036.077,4336.077,4336.077,521.346.876485.918.178,00117:00:06
CO26 Cdo. 1.000 18.500,0024.650,00 1.000 19.980,00 2,99% 19.980,0019.980,0019.980,0019.400,005.5151.101.897,00216:30:24
CO26 24hs 6.000 18.900,0020.070,00 26.957 20.070,00 5,08% 19.673,0020.084,0019.673,0019.100,0056.84911.409.594,00417:00:26
CO26 48hs 1.000 18.120,0019.972,00 4.000 19.970,00 0,18% 20.050,0020.100,0019.525,0019.934,50323.54164.450.717,005217:00:18
CO26D 48hs 1.000 45,7045,85 3.148 45,75 2,23% 45,2145,8045,2144,7571.88532.877,003617:00:09
CO26X Cdo. 0 0,000,00 0 19.994,71 0,14% 0,0020.000,0019.530,0019.965,9812.604.6612.501.710.605,00316:30:01
CO26X 24hs 0 0,000,00 0 20.311,96 -0,63% 0,0020.500,0019.572,1620.441,2423.604.6614.762.122.667,00417:00:06
CUAP Cdo. 200 3.410,003.599,50 1.599 3.400,50 -2,59% 3.400,503.400,503.400,503.491,007238,00116:30:02
CUAP 48hs 1.500 1.950,003.700,00 1.000 3.560,00 0,00% 3.560,003.600,003.480,003.560,0057.5012.016.468,003517:00:10
DICP Cdo. 82 5.700,005.980,00 20.000 5.800,00 1,31% 5.750,005.887,005.730,005.725,0019.0221.107.729,003216:30:17
DICP 48hs 1.000 5.100,006.050,00 800 5.785,00 0,09% 5.800,005.850,005.605,005.780,00750.05643.640.250,0014217:00:06
DICPX 48hs 0 0,000,00 0 5.840,00 -1,43% 0,005.840,005.840,005.925,003.654.500213.422.800,00217:00:07
DIP0 48hs 1 5.790,005.890,00 2.000 5.870,00 0,34% 5.850,005.870,005.850,005.850,001.65096.705,00217:00:23
GD29 Cdo. 100 10.100,0011.599,50 1.000 11.600,00 3,20% 11.699,5011.700,0011.121,0011.240,0048.5305.541.099,005016:30:21
GD29 48hs 101 9.778,0011.450,00 90 11.480,00 2,14% 11.200,0011.690,0011.200,0011.240,00614.10970.461.061,0015217:00:19
GD29D Cdo. 339 25,6832,50 1.917 25,95 0,78% 25,2826,1324,7625,7518.6774.811,003316:30:09
GD29D 48hs 40 25,0232,00 1.887 25,51 -1,14% 25,8026,5025,4025,8044.19611.549,004317:00:09
GD30 Cdo. 7.853 11.600,0012.000,00 4.345 11.710,00 -0,34% 11.850,0011.988,0011.680,0011.750,00122.386.55814.358.269.999,002744316:30:29
GD30 24hs 853 11.665,0011.725,00 33.539 11.700,00 -0,59% 11.850,0011.850,0011.655,0011.769,00933.857109.607.816,0011417:00:20
GD30 48hs 1.000 11.200,0012.300,00 412 11.740,00 -0,09% 11.900,0011.917,0011.700,5011.750,00107.682.32912.658.219.056,001124417:00:20
GD30C Cdo. 5.860 24,1027,45 5.261 27,45 0,44% 27,5028,6026,2527,333.175.857863.451,0082116:30:02
GD30C 48hs 5.000 26,8027,90 2.156 27,90 2,95% 27,9027,9026,5027,1073.90119.947,005017:00:18
GD30D Cdo. 498 20,7528,00 5.116 27,02 -0,84% 26,3827,3026,3827,25125.362.47433.888.328,002452016:30:28
GD30D 24hs 500 26,3127,45 9.000 27,10 -0,19% 27,5028,0026,0027,15361.49396.415,0013717:00:10
GD30D 48hs 3 25,6828,00 1.000 27,29 -0,26% 26,7327,4026,7327,36102.601.68527.952.264,00730117:00:09
GD30X Cdo. 0 0,000,00 0 11.733,00 0,28% 0,0011.750,0011.733,0011.700,004.539.347532.861.700,00216:30:01
GD30X 24hs 0 0,000,00 0 11.775,37 1,04% 0,0011.775,3711.775,3711.654,171.530.100180.174.890,00117:00:07
GD30X 48hs 0 0,000,00 0 11.833,94 2,85% 0,0011.833,9411.833,9411.506,203.009.247356.112.364,00117:00:07
GD35 Cdo. 5 10.660,0010.830,00 5 10.640,50 -2,38% 11.040,5011.098,0010.616,0010.900,00525.27756.561.833,0011316:30:25
GD35 48hs 100 10.711,0010.785,00 1.189 10.785,00 -1,06% 11.000,0011.060,0010.580,0010.900,006.664.460721.773.895,0045017:00:29
GD35C 48hs 421 23,7726,00 250.000 24,00 -2,04% 24,5024,5024,0024,5040.4469.885,00217:00:14
GD35D Cdo. 10.000 24,3525,00 7.178 24,35 -5,06% 25,2025,2024,1425,65367.38890.928,005116:30:11
GD35D 48hs 4 22,5029,70 2.009 24,50 -2,78% 25,4025,5624,5025,20664.258165.153,0010417:00:10
GD35X Cdo. 0 0,000,00 0 10.860,00 -4,32% 0,0010.900,0010.860,0011.350,0018.400.0002.000.000.000,00216:30:01
GD35X 24hs 0 0,000,00 0 10.883,45 -4,32% 0,0010.923,6210.883,4511.374,5018.400.0002.004.321.808,00217:00:07
GD35X 48hs 0 0,000,00 0 10.873,00 1,45% 0,0010.961,0010.873,0010.718,004.278.941468.569.667,00317:00:07
GD38 Cdo. 200 13.201,0014.000,00 7.318 13.550,50 -1,49% 14.166,0014.166,0013.200,0013.755,0049.6516.815.579,005016:30:24
GD38 24hs 150 11.300,0014.400,00 14.250 13.150,00 0,00% 13.150,0013.150,0013.150,0013.150,004526,00117:00:10
GD38 48hs 497.932 13.775,0014.500,00 20.000 13.775,00 -0,18% 13.800,0014.200,0013.201,0013.800,004.653.659641.350.887,0029317:00:21
GD38D Cdo. 2.962 31,2132,10 89 31,21 -0,44% 31,0531,2130,5131,3524.1087.492,001616:30:02
GD38D 48hs 2 29,0132,00 2.820 31,80 -0,31% 32,3032,3030,1031,9099.86631.084,004917:00:29
GD38X Cdo. 0 0,000,00 0 13.800,00 -1,43% 0,0014.170,0013.800,0014.000,0015.247.5802.142.016.242,00316:30:01
GD38X 24hs 0 0,000,00 0 13.829,79 -1,43% 0,0014.200,5913.829,7914.030,1515.247.5802.146.638.774,00317:00:07
GD38X 48hs 0 0,000,00 0 14.012,00 6,45% 0,0014.012,0013.981,0013.162,518.983.8721.258.120.144,00317:00:07
GD41 Cdo. 107 12.000,0012.297,00 129 12.000,00 -2,41% 12.192,0012.295,0011.937,0012.296,5014.8741.803.924,003716:30:29
GD41 24hs 0 0,0012.500,00 4 12.500,00 0,40% 12.250,0012.500,0012.250,0012.450,001.683.084209.943.022,00317:00:10
GD41 48hs 100 12.000,5012.199,00 114 12.050,00 -2,03% 12.530,0012.600,0011.940,0012.300,003.190.454391.655.166,0025617:00:21
GD41D Cdo. 223 28,3027,90 514 27,90 0,14% 28,3028,3027,9027,862.472696,00716:30:02
GD41D 48hs 3 26,0028,20 1.000 28,30 0,00% 28,3028,4528,0028,3075.82321.386,003917:00:10
GD41X Cdo. 0 0,000,00 0 12.600,00 -1,95% 0,0012.600,0012.600,0012.850,003.417.721430.632.846,00116:30:01
GD41X 24hs 0 0,000,00 0 12.627,10 -1,95% 0,0012.627,1012.627,1012.877,673.417.721431.559.014,00117:00:07
GD46 48hs 190 10.750,0012.000,00 1.000 11.050,00 1,84% 10.900,0011.200,0010.750,0010.850,0022.0852.415.849,003717:00:26
GD46D 48hs 500 22,5025,49 20 25,20 1,25% 24,8025,5024,8024,8924.1916.155,002017:00:25
NDT25 Cdo. 0 0,0033.450,00 100.000 33.450,00 8,54% 33.832,5033.832,5033.450,0030.818,32200.00067.282.500,00216:30:13
NDT25 48hs 500 32.300,0034.000,00 6.845 34.000,00 0,00% 34.000,0034.000,0033.500,0034.000,009.0983.063.932,001517:00:10
NDT5D 48hs 4.501 76,0078,00 7.442 78,00 1,30% 78,0078,0077,2577,003.7062.867,00417:00:22
PAP0 Cdo. 0 0,002.750,00 117.178 2.750,00 -1,79% 2.750,002.750,002.750,002.800,00117.1783.222.395,00116:30:26
PAP0 48hs 7.645 2.601,002.626,00 4 2.601,00 0,04% 2.600,002.601,002.600,002.600,003047.907,00317:00:16
PARP Cdo. 13.048 2.640,002.899,50 1.000 2.640,00 -0,68% 2.641,502.641,502.640,002.658,0018.349484.543,00416:30:26
PARP 48hs 2.000 1.500,002.690,00 60.993 2.690,00 -2,18% 2.680,002.690,002.680,002.750,0091.4582.459.978,003417:00:24
PARPC Cdo. 0 0,000,00 0 5,91 -2,96% 5,915,915,916,09117.0056.915,00116:30:21
PARPD Cdo. 117.005 6,036,03 117.005 6,03 1,14% 6,036,036,035,96117.0057.053,00116:30:06
PBA25 Cdo. 15.000 87,2091,50 6.000 88,20 0,46% 87,8088,4086,9587,8010.811.0009.475.574,009116:30:16
PBA25 24hs 350.000.000 87,5795,00 60.000 87,57 0,00% 87,5787,5787,5787,57350.000.000306.495.000,00117:00:15
PBA25 48hs 20.000 86,1095,00 100.000 88,19 0,05% 89,0089,0087,5188,1523.041.00020.325.709,0026817:00:18
PBY24 Cdo. 60.000 107,10107,75 39.930 107,75 -0,23% 108,00108,00107,75108,0021.61723.315,00416:30:06
PBY24 48hs 40.000 106,60109,00 500.000 107,00 0,28% 107,85108,00107,00106,70191.837206.438,00917:00:29
PBY4X Cdo. 0 0,000,00 0 106,70 1,14% 0,00106,70106,70105,50146.494.143156.309.250,00116:30:01
PBY4X 24hs 0 0,000,00 0 106,94 1,14% 0,00106,94106,94105,73146.494.143156.653.511,00117:00:06
PM29D 48hs 1.000 72,5085,00 1.000 78,00 -0,51% 79,0079,0078,0078,408.0006.280,00217:00:09
PMM29 48hs 1.000 3.480,0034.500,00 8.000 34.500,00 -0,86% 34.850,0034.870,0034.500,0034.800,0029.00010.048.600,00817:00:10
PR13 Cdo. 919 774,00795,00 19.632 774,00 0,45% 774,00774,00774,00770,5012.00092.880,00116:30:25
PR13 48hs 4.000 778,00835,00 2.000 789,00 0,05% 800,00800,00775,00788,60202.1581.582.312,005417:00:22
PR17 48hs 250.000 20,5026,00 204.361 26,00 0,00% 26,0026,0026,0026,00204.36153.133,00117:00:12
T2V3 Cdo. 25.000 20.001,0023.100,00 3.838 23.100,00 0,43% 23.650,0023.650,0023.098,0023.000,0058.88613.624.990,003016:30:18
T2V3 24hs 3.778 23.095,0024.500,00 5.000 23.095,00 0,16% 23.095,0023.095,0023.095,0023.057,0017.2883.992.663,001417:00:19
T2V3 48hs 1.000 23.000,0024.100,00 100 23.100,00 0,39% 23.400,0023.400,0023.050,0023.010,004.494.4151.037.617.920,0014217:00:24
T2V3X 48hs 0 0,000,00 0 23.073,33 0,14% 0,0023.125,0023.025,0023.040,008.000.0001.845.950.000,00617:00:07
T2X3 Cdo. 1.000 409,00425,00 1.126 410,90 0,46% 407,85410,90407,85409,00139.898574.666,001016:30:03
T2X3 48hs 3.000 407,00415,15 91.572 414,75 0,95% 408,50415,15408,05410,8533.638.028139.302.201,0011217:00:28
T2X3X 48hs 0 0,000,00 0 414,50 2,54% 0,00414,50414,50404,2575.000.000310.875.000,00117:00:07
T2X4 Cdo. 6.861 290,00297,00 2.745 297,00 0,58% 299,00299,00296,00295,3041.306122.385,00616:30:03
T2X4 48hs 9.407.103 298,25298,50 100.000 298,25 0,76% 296,00298,25296,00296,003.056.7069.085.935,003317:00:13
T2X4X 24hs 0 0,000,00 0 297,00 34,12% 0,00297,00297,00221,4550.000.000148.500.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 296,50 2,07% 0,00296,50295,50290,50400.000.0001.184.000.000,00317:00:07
T2X5 Cdo. 90 96,300,00 0 96,30 2,99% 96,3096,3096,3093,509086,00116:30:16
T2X5 48hs 20.000.000 94,55150,00 19 94,90 0,90% 92,2094,9092,2094,05265.000.124250.611.118,001417:00:13
T2X5X 48hs 0 0,000,00 0 94,00 1,55% 0,0094,5093,0092,561.518.085.0001.424.512.400,00417:00:07
T3X4 48hs 2.450.000 105,25106,50 999.000 106,25 1,67% 105,25106,50105,25104,506.002.0006.325.752,00717:00:15
T3X4X Cdo. 0 0,000,00 0 105,21 5,03% 0,00105,21105,21100,179.800.00010.310.580,00116:30:02
T3X4X 24hs 0 0,000,00 0 105,40 12,54% 0,00105,40105,4093,6514.000.00014.755.440,00117:00:07
T3X4X 48hs 0 0,000,00 0 105,50 0,84% 0,00105,50105,50104,6350.000.00052.750.000,00117:00:07
T4X4 24hs 50.000 96,550,00 0 96,55 2,71% 96,5596,5596,5594,00400.000.000386.200.000,00217:00:18
T4X4 48hs 1.000.000 97,6598,50 25.000.000 98,25 0,77% 98,2598,2598,2597,50100.000.00098.250.000,00517:00:17
T4X4X 48hs 0 0,000,00 0 98,93 1,99% 0,0098,9897,0097,001.260.644.0001.241.341.680,001317:00:07
TB24 48hs 4.957.282 100,25101,50 5.000.000 100,25 -1,72% 101,25101,25100,25102,0043.46643.582,00617:00:29
TC25P Cdo. 3.995 830,00840,00 17.461 830,00 -0,11% 840,00840,00830,00830,903222.704,00216:30:12
TC25P 48hs 440 840,00870,00 8.918 845,00 0,12% 840,00845,00839,00844,0021.070177.228,00517:00:14
TDA24 48hs 390 22.501,0023.200,00 215.000 23.100,00 0,43% 22.501,0023.200,0022.501,0023.000,001.085.075249.853.073,002217:00:23
TDA4X 48hs 0 0,000,00 0 23.140,00 1,14% 0,0023.140,0023.140,0022.880,00641.000148.327.400,00117:00:07
TDF24 Cdo. 1 20,0023.490,00 18.587 23.100,00 1,58% 22.945,0023.500,0022.899,5022.740,00121.75328.256.336,005116:30:23
TDF24 48hs 300 21.512,0023.090,00 31.546 23.090,00 0,61% 22.850,0023.407,5022.300,0022.949,004.530.8811.044.731.901,0020217:00:03
TDF4D 48hs 1 50,00100,20 322 50,70 7,42% 48,6050,7048,6047,20502254,00317:00:29
TDF4X 48hs 0 0,000,00 0 23.085,00 1,36% 0,0023.085,0022.340,0022.775,0010.650.0002.417.612.500,00917:00:07
TDJ23 Cdo. 500 22.980,0023.320,00 40 23.320,00 0,76% 23.145,0024.200,0023.145,0023.145,005.5171.290.889,001516:30:02
TDJ23 48hs 200 20.000,0023.150,00 33.482 23.135,00 0,11% 23.240,0023.350,0022.350,0023.110,003.330.974773.299.164,007217:00:10
TDJ3X 48hs 0 0,000,00 0 23.125,00 0,11% 0,0023.125,0023.125,0023.100,00500.000115.625.000,00117:00:07
TDL23 Cdo. 25 23.200,0023.300,00 18.000 23.220,00 0,19% 23.500,0023.500,0023.220,0023.175,0020.5404.776.500,00316:30:02
TDL23 48hs 128.000 23.220,0023.300,00 500.000 23.275,00 0,32% 23.400,0024.202,0023.210,0023.200,00791.739185.012.874,004917:00:05
TDL3X 48hs 0 0,000,00 0 23.350,00 0,71% 0,0023.350,0023.350,0023.185,007.200.0001.681.200.000,00117:00:07
TDS23 48hs 500 23.850,0024.000,00 200 23.900,00 0,63% 23.990,0023.990,0023.775,0023.750,001.664.830398.133.621,006517:00:10
TDS3X 48hs 0 0,000,00 0 23.851,32 0,38% 0,0023.900,0023.825,0023.760,004.425.0001.055.656.250,00617:00:07
TO23 Cdo. 14.174 70,5571,20 26 69,10 -2,39% 71,4071,9969,1070,79924.068650.781,002616:30:07
TO23 48hs 20.000 70,0085,00 36 71,53 0,18% 70,6671,5570,6671,4049.834.22535.580.606,0016717:00:26
TO26 Cdo. 50.000 20,0021,00 20.000 20,23 -0,83% 20,2320,2320,2320,40177.45935.899,00416:30:02
TO26 48hs 200.000 19,0027,00 126.134 20,10 -0,59% 20,0020,4520,0020,2221.876.5454.396.862,006717:00:29
TV24 Cdo. 3.000 23.055,0024.200,00 5.000 23.700,00 -0,84% 23.400,0023.700,0022.974,0023.900,0013.5003.126.684,003416:30:16
TV24 48hs 183 22.000,0025.000,00 660 23.300,00 1,30% 23.008,0023.490,0023.008,0023.000,00612.282142.016.239,0015317:00:10
TV24X Cdo. 0 0,000,00 0 23.200,00 0,87% 0,0023.200,0023.200,0023.000,007.975.5801.850.334.560,00116:30:01
TV24X 24hs 0 0,000,00 0 23.205,47 0,67% 0,0023.205,4723.205,4723.050,607.975.5801.850.770.824,00117:00:07
TV24X 48hs 0 0,000,00 0 23.075,00 -0,22% 0,0023.125,0023.075,0023.125,003.000.000693.000.000,00317:00:07
TVPA 48hs 10.058 99,00100,00 492.489 100,00 1,01% 100,00100,0099,0099,001.147.7151.136.314,001217:00:21
TVPP 24hs 0 0,000,96 470 0,96 -1,03% 0,960,960,960,974704,00117:00:21
TVPP 48hs 480.126 1,321,44 900.000 1,40 0,00% 1,401,401,361,40748.40010.353,002117:00:10
TX24 Cdo. 180.000 0,05423,95 50.000 417,80 0,02% 422,00422,00417,35417,70827.2023.481.536,005016:30:11
TX24 48hs 118 422,00800,00 100 423,50 0,95% 412,05426,00412,05419,5016.437.47769.377.464,009317:00:24
TX24X Cdo. 0 0,000,00 0 420,00 0,00% 0,00420,02419,97419,9986.000.000361.199.853,00216:30:01
TX24X 24hs 0 0,000,00 0 420,74 -0,01% 0,00420,74420,74420,7786.000.000361.832.100,00117:00:07
TX24X 48hs 0 0,000,00 0 420,26 0,42% 0,00421,80414,85418,50598.136.6592.515.368.796,001617:00:07
TX24Z 48hs 0 0,000,00 0 0,94 -5,07% 0,000,940,930,99103.140.979960.000,00217:00:07
TX25 48hs 2.389 146,50151,50 11.410 146,00 -3,95% 153,50153,50146,00152,0083.608122.594,001717:00:11
TX26 Cdo. 11.980 308,15313,50 16.300 308,15 -0,90% 305,00312,75305,00310,952.331.0437.176.768,006816:30:02
TX26 48hs 44.817 310,10400,00 35 310,10 0,52% 309,00314,00306,15308,50109.815.160340.166.250,0023117:00:23
TX26X 48hs 0 0,000,00 0 307,93 0,22% 0,00310,00307,50307,25143.021.734441.483.364,00517:00:07
TX28 Cdo. 1.000 291,10296,40 466.302 291,10 -0,51% 298,45298,45291,00292,60283.633832.416,002016:30:21
TX28 48hs 10.000 266,00560,00 50 296,00 0,42% 297,45297,50294,00294,7511.139.17232.888.848,008817:00:08
TX31 48hs 0 0,00103,50 4.834.695 103,50 0,24% 103,50103,50103,50103,254.834.6955.003.909,00117:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGM24 48hs 1.000 109,20109,20 1.000 109,20 0,00% 109,20109,20109,20-1.0001.092,00117:00:16
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,74 0,00% 0,00111,74111,74111,7549.000.00054.754.560,00117:00:06
D31O3 48hs 100.000 23.000,0025.000,00 100 23.000,00 0,00% 23.000,0023.000,0023.000,00-2.739629.970,00117:00:10
S30J3 Cdo. 80.049 87,0095,00 650.000 87,29 0,30% 87,1087,8586,8087,03382.193.137333.604.595,0057316:30:27
S30J3 24hs 1.050.000 87,0087,80 3.154.311 87,22 -0,32% 87,5087,8087,2287,502.301.2782.016.624,00517:00:09
S30J3 48hs 100.000 87,0090,00 100.000 87,89 0,61% 87,8688,5087,5687,364.023.966.4533.537.268.247,0088817:00:19
S31L3 Cdo. 212.348 77,0584,46 258.963 81,10 -2,43% 83,5084,5081,1083,128.078.3126.755.255,005516:30:22
S31L3 48hs 1.520 77,0583,13 5.000 81,92 0,52% 82,0083,1981,7581,50141.606.970116.142.548,0013417:00:27
S31Y3 Cdo. 464.903 94,1799,99 110.940 94,20 0,21% 94,3294,7093,8394,0013.442.697.84612.647.213.617,00384116:30:28
S31Y3 24hs 1.886.818 94,1595,00 3.113.182 94,25 0,39% 94,0595,1094,0593,893.904.576.0843.677.679.200,001917:00:28
S31Y3 48hs 446 94,5098,00 40.000 94,70 0,43% 94,5095,0094,5094,301.975.287.1121.872.954.075,00141117:00:25
S3Y3C Cdo. 1.863.033 0,210,22 744.168 0,21 1,43% 0,210,210,210,215.253.639.43911.058.465,00107316:30:03
S3Y3D Cdo. 161.165.235 0,220,23 23.778 0,22 1,87% 0,210,220,210,215.046.384.96610.930.065,00123016:30:10
S3Y3D 24hs 300.000 0,210,22 40.000 0,22 2,35% 0,210,220,210,2136.000.00077.579,00717:00:25
S3Y3D 48hs 1.650.625 0,220,22 3.837.000 0,22 0,93% 0,220,220,210,2246.091.857100.088,0018817:00:19
S3Y3X Cdo. 0 0,000,00 0 94,22 0,46% 0,0095,1993,9093,791.943.107.6731.831.578.409,00716:30:02
S3Y3X 48hs 0 0,000,00 0 94,75 0,46% 0,0094,8994,7594,3210.427.579.0009.888.726.181,00617:00:07
S3Y3Z Cdo. 0 0,000,00 0 0,21 1,92% 0,000,210,210,21342.788.160726.000,00216:30:02
SJ3D Cdo. 3.190.315 0,200,20 174.405 0,20 4,71% 0,190,200,190,1922.913.34745.517,008616:30:16
SJ3D 48hs 200.000 0,200,25 100.000 0,20 -1,00% 0,200,200,200,201.598.3763.188,001917:00:09
SJ3X Cdo. 0 0,000,00 0 87,16 0,22% 0,0087,1687,1686,971.000.000.000871.600.000,00116:30:02
SJ3X 48hs 0 0,000,00 0 87,90 0,57% 0,0087,9587,7587,401.200.000.0001.054.400.000,00717:00:07
X16J3 Cdo. 8.219 163,21200,00 17.000 163,21 0,22% 163,50168,00163,21162,854.042.9546.619.498,005116:30:08
X16J3 48hs 35.000 148,00164,83 33.951 164,80 0,67% 163,70166,25163,65163,70280.947.692462.867.509,0019917:00:26
X18L3 Cdo. 927.643 107,80119,95 300.000 109,00 0,37% 109,90110,65108,60108,608.644.9649.442.432,002716:30:19
X18L3 48hs 34.118 109,91110,02 25.000.000 110,05 0,87% 111,00111,90109,50109,102.164.530.7482.379.868.092,0016717:00:20
X18S3 48hs 3.227 151,70157,30 127.984 153,00 0,99% 152,00153,25151,20151,5080.089.052122.349.332,005517:00:10
X19Y3 Cdo. 2.959 200,00206,00 4.335.575 206,00 0,00% 206,00208,00205,05206,009.725.30320.048.821,0016916:30:25
X19Y3 48hs 15.000.000 207,57208,00 53.548 207,65 0,63% 206,45207,87206,45206,351.168.260.3732.425.971.604,0025317:00:09
XJ3C Cdo. 1.952.815 0,370,00 0 0,37 1,36% 0,380,380,370,372.619.4819.784,00216:30:10
XJ3D Cdo. 139.277 0,370,00 0 0,37 -1,87% 0,380,380,370,381.097.6554.135,00416:30:29
XJ3X Cdo. 0 0,000,00 0 163,20 0,15% 0,00164,70163,20162,9519.025.63331.239.483,00216:30:02
XJ3X 24hs 0 0,000,00 0 163,68 0,29% 0,00163,77163,65163,21700.000.0001.145.790.000,00217:00:07
XJ3X 48hs 0 0,000,00 0 164,75 0,73% 0,00164,75164,70163,55135.000.000222.362.500,00217:00:07
XL3X Cdo. 0 0,000,00 0 109,42 0,42% 0,00109,92108,90108,961.609.430.3811.758.436.161,00916:30:02
XL3X 24hs 0 0,000,00 0 109,47 1,93% 0,00109,74109,29107,40472.595.989517.285.200,00417:00:07
XL3X 48hs 0 0,000,00 0 109,80 0,61% 0,00110,20109,80109,141.700.000.0001.870.450.000,00317:00:07
XL3Y Cdo. 0 0,000,00 0 0,25 4,53% 0,000,250,250,24472.440.9451.200.000,00116:30:02
XL3Z Cdo. 0 0,000,00 0 0,24 0,84% 0,000,240,240,24318.327.827763.986,00116:30:02
XS3X Cdo. 0 0,000,00 0 152,54 1,66% 0,00152,54152,48150,05516.000.000786.899.328,00216:30:02
XS3X 48hs 0 0,000,00 0 153,77 1,60% 0,00153,77153,77151,35516.000.000793.453.200,00117:00:07
XY3X Cdo. 0 0,000,00 0 205,90 -0,77% 0,00207,85205,90207,50475.000.000981.437.500,00216:30:01
XY3X 24hs 0 0,000,00 0 208,31 0,17% 0,00208,31208,31207,96175.000.000364.535.500,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 92,0097,20 2.600 93,00 0,81% 93,0093,0092,2092,2587.49081.210,005117:00:02
ARC1O 48hs 1.000 40.700,0041.200,00 210 41.000,00 -0,73% 41.749,0041.749,0040.300,0041.301,0082.34733.748.469,005817:00:10
CAC2D 48hs 25.000 102,75107,00 18.000 102,95 2,95% 100,50102,95100,50100,006.0006.146,00417:00:10
CAC2O 48hs 1.000 42.000,0044.900,00 2.000 44.500,00 1,14% 44.000,0045.000,0044.000,0044.000,0048.00021.256.920,002017:00:24
CAC3X 48hs 0 0,000,00 0 22.320,00 1,86% 0,0022.320,0022.320,0021.913,00500.000111.600.000,00117:00:07
CLSID 48hs 1.788 27,9534,00 123 34,00 -0,58% 34,0034,0034,0034,201.311445,00117:00:17
CLSIO 48hs 300 14.250,0014.700,00 2.733 14.600,00 0,00% 15.300,0015.300,0014.250,0014.600,0026.5863.933.784,003017:00:28
CP17D 48hs 2.000 76,7581,00 1.000 79,00 -1,86% 79,0079,0077,6580,5026.00020.499,00817:00:19
CP17O 48hs 2.000 34.200,0034.400,00 6.000 34.400,00 -0,86% 35.000,0035.000,0034.400,0034.700,004.0001.385.000,00417:00:23
CP19X Cdo. 0 0,000,00 0 24.700,00 46,65% 0,0024.700,0024.700,0016.843,001.214.600300.006.200,00116:30:02
CP19X 48hs 0 0,000,00 0 24.915,74 14,29% 0,0024.915,7424.915,7421.800,001.214.600302.626.529,00117:00:06
CP21D 48hs 2.500 109,00110,25 873 110,00 1,85% 108,00110,00107,00108,0033.42836.234,003517:00:24
CP21O 48hs 10.000 48.000,0055.200,00 61 48.050,00 0,10% 47.500,0048.800,0047.250,0048.000,0046.10622.019.279,004917:00:24
CP25D 48hs 500 102,00104,00 404 103,00 0,59% 102,45103,00101,00102,4020.89921.328,002617:00:13
CP25O 48hs 3.824 45.490,0045.600,00 200 45.490,00 0,64% 45.200,0045.490,0044.000,0045.200,0040.35518.110.150,002917:00:10
CP26O 24hs 0 0,000,00 0 23.950,00 1,18% 23.950,0023.950,0023.950,0023.670,002.100.000502.950.000,00117:00:14
CP29O 48hs 300 18.000,0022.550,00 100 22.550,00 -1,94% 22.550,0022.550,0022.550,0022.995,0010022.550,00117:00:24
CP29X 48hs 0 0,000,00 0 22.720,00 0,87% 0,0022.720,0022.720,0022.525,00500.000113.600.000,00117:00:06
CP30O Cdo. 2.607 23.000,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,006.6931.539.390,00316:30:02
CRCED 24hs 2.204 60,330,00 0 60,33 220,89% 60,3360,3360,3318,802.2041.329,00117:00:25
CRCED 48hs 50 61,5568,00 45 62,00 0,16% 61,9062,2061,5061,908.7615.428,001617:00:27
CRCEO Cdo. 20 25.610,0027.250,00 15 27.250,00 3,13% 25.510,0027.250,0025.510,0026.423,50590152.670,00816:30:02
CRCEO 48hs 50 25.201,0026.990,00 576 26.500,00 1,15% 26.450,0027.545,0026.250,0026.200,0033.7438.991.830,0010217:00:07
CS34D 48hs 5.000 67,7076,50 2.500 73,00 -2,67% 74,0075,0073,0075,005.3884.030,00617:00:10
CS34O 48hs 40 31.001,0033.773,00 19 32.760,00 -3,36% 33.990,0033.990,0032.760,0033.900,002.059685.601,00517:00:29
CS35X Cdo. 0 0,000,00 0 24.554,20 0,22% 0,0024.554,2024.554,2024.499,803.700.000908.505.400,00116:30:01
CS35X 24hs 0 0,000,00 0 24.608,70 0,22% 0,0024.608,7024.608,7024.554,203.700.000910.521.900,00117:00:06
CS38D Cdo. 500 103,00111,20 1 111,20 2,96% 108,00111,20108,00108,008288,00316:30:24
CS38D 48hs 13.970 106,50113,45 1.157 111,00 -0,80% 111,90112,25109,30111,90155.649173.032,0013617:00:12
CS38O Cdo. 4.811 48.560,0048.545,00 189 48.560,00 -0,90% 48.700,0048.700,0048.545,0048.999,005.0812.467.372,00416:30:27
CS38O 24hs 49.200 47.730,0048.659,50 189 47.730,00 1,02% 47.730,0047.730,0047.730,0047.250,0049.20023.483.160,00117:00:10
CS38O 48hs 50 45.750,0049.100,00 252 49.100,00 0,59% 49.000,0049.450,0047.610,0048.813,00158.95377.738.397,0039217:00:21
CS40X 48hs 0 0,000,00 0 23.000,00 9,75% 0,0023.000,0023.000,0020.956,141.200.000276.000.000,00117:00:06
CSKZO 48hs 800 28.000,0031.600,00 241 31.600,00 1,94% 31.600,0031.600,0031.600,0031.000,003912.324,00217:00:27
DNC2D 48hs 100 102,00104,50 500 103,35 -0,10% 103,45103,45102,50103,4551.31753.027,009417:00:19
DNC2O Cdo. 128 45.200,0046.000,00 1.000 45.200,00 -1,74% 45.160,0045.300,0045.100,0046.000,001.092493.643,00716:30:23
DNC2O 48hs 600 42.800,0045.000,00 625 45.000,00 -2,13% 45.000,0046.000,0044.500,0045.980,0095.57843.376.838,0018017:00:28
FOS1O 48hs 0 0,0022.887,00 7.000 22.887,00 14,44% 22.887,0022.887,0022.887,0020.000,007.0001.602.090,00117:00:14
GN34D 48hs 1.168 74,0079,95 1.127 78,50 3,28% 76,0078,9076,0076,0112.3629.687,00717:00:12
GN34O 48hs 3.188 34.500,0035.340,00 100 34.500,00 -1,71% 35.200,0035.200,0033.505,0035.100,0020.0306.961.218,001217:00:10
GNCXD 48hs 3.000 91,0092,90 100 91,50 0,55% 92,0092,0090,5091,00114.271104.375,003817:00:29
GNCXO Cdo. 15.000 340,0042.450,00 1.000 37.205,00 3,35% 37.080,0037.205,0037.080,0036.000,002.000742.850,00216:30:13
GNCXO 48hs 1.000 35.800,0040.200,00 12.666 40.200,00 -0,74% 40.299,0040.599,0039.500,0040.500,00149.87360.043.496,006017:00:26
GNCYO 24hs 0 0,000,00 0 23.000,00 1,32% 23.000,0023.000,0023.000,0022.700,001.000.000230.000.000,00117:00:26
IRC8D 48hs 1.000 38,1040,00 603 40,00 5,26% 38,0040,2038,0038,0011.6204.610,001117:00:15
IRC8O Cdo. 1 16.500,0019.000,00 130 17.000,00 -0,50% 17.000,0017.000,0017.000,0017.086,0031954.230,00216:30:21
IRC8O 48hs 1.500 14.200,0017.995,00 900 17.995,00 5,85% 17.599,0018.000,0017.000,0017.000,0022.2563.929.090,002417:00:18
IRCFD Cdo. 1.220 105,50108,00 2.000 107,50 0,94% 104,00107,50103,00106,505.6405.965,001516:30:02
IRCFD 48hs 500 104,55107,90 7.000 107,75 0,75% 106,95107,80105,00106,9590.47096.471,0016817:00:10
IRCFO Cdo. 428 46.400,0046.700,00 850 46.300,00 -0,20% 45.400,0046.900,0045.400,0046.390,504.4602.063.164,001916:30:27
IRCFO 48hs 195 45.999,0046.895,00 286 46.899,00 0,32% 47.399,0047.399,0046.105,0046.750,00128.97860.271.818,0053617:00:13
IRCGD Cdo. 10 103,00104,60 1.522 103,60 -0,96% 103,60103,60103,60104,60470.000486.920,00116:30:26
IRCGD 48hs 500 99,05103,50 373 103,00 0,00% 103,00103,00102,00103,0070.77972.434,002317:00:23
IRCGO Cdo. 0 0,0045.500,00 440 45.500,00 0,00% 45.500,0045.500,0045.500,0045.500,00440200.200,00116:30:25
IRCGO 48hs 112 44.500,0045.800,00 27.705 45.800,00 0,00% 45.000,0046.000,0045.000,0045.800,0037.91617.349.615,004817:00:18
IRCHD 48hs 300 100,10106,80 151 106,80 1,23% 105,00106,80105,00105,501.1701.230,00317:00:25
IRCHO 24hs 0 0,000,00 0 45.900,00 2,46% 45.900,0045.900,0045.900,0044.800,0047.64521.869.055,00117:00:11
IRCHO 48hs 3 45.500,0046.399,00 20 46.050,00 1,10% 45.500,0046.050,0045.500,0045.550,0018.7058.586.465,001417:00:15
LMS1D 48hs 3.799 36,9037,20 1.000 36,90 -1,34% 36,9036,9036,9037,401.621598,00117:00:17
LMS1O Cdo. 2.100 14.300,000,00 0 15.345,00 -0,68% 15.190,0015.345,0015.190,0015.450,0026.8104.093.216,00416:30:23
LMS1O 48hs 20.000 15.300,000,00 0 15.425,00 2,22% 15.305,0015.425,0015.305,0015.090,007.5001.152.375,00217:00:09
LUC4O Cdo. 3.311.025 23.425,000,00 0 23.425,00 0,00% 23.425,0023.425,0023.425,0023.425,003.311.025775.607.606,00116:30:06
MAC3O 24hs 0 0,000,00 0 22.840,00 0,08% 22.840,0022.840,0022.840,0022.821,004.000.000913.600.000,00117:00:28
MGC9D Cdo. 1.229 113,00120,00 50 115,25 -3,96% 117,00117,00115,25120,0014.13216.402,00316:30:08
MGC9D 48hs 305 112,00115,80 1.000 115,00 1,32% 116,00116,00112,50113,5078.29789.637,005817:00:13
MGC9O Cdo. 18 51,6050.500,00 1.588 50.500,00 -1,17% 50.900,0051.000,0050.000,0051.100,001.040522.999,001416:30:24
MGC9O 24hs 116.696 50.760,0049.423,00 11.815 50.760,00 5,09% 49.423,0050.760,0049.423,0048.300,00129.16165.399.811,00417:00:10
MGC9O 48hs 50 48.550,0050.899,00 871 50.100,00 -0,77% 50.000,0051.000,0050.000,0050.490,0086.16643.367.781,0013417:00:17
MGCBD Cdo. 114.815 0,240,24 1.882.627 0,24 3,48% 0,240,240,240,232.462.6195.861,00316:30:21
MGCBO Cdo. 1.000 104,00107,00 140.928 104,00 -2,80% 104,00106,20101,00107,00934.770976.871,00616:30:28
MGCBO 48hs 14.831 85,0098,00 1.000 85,00 0,00% 85,0085,0085,0085,00235.169199.893,00117:00:21
MGCBX Cdo. 0 0,000,00 0 104,90 -0,78% 0,00105,61104,90105,7395.338.983100.372.499,00316:30:02
MGCBZ Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,2495.338.983225.000,00316:30:02
MGCGC Cdo. 752.788 0,260,25 1.000 0,25 -5,30% 0,260,260,250,26755.7881.995,00416:30:29
MGCGD Cdo. 1.000 0,230,27 800.943 0,22 -10,80% 0,240,260,220,258.209.74220.546,007216:30:18
MGCGD 24hs 0 0,000,26 7.729.403 0,26 0,39% 0,260,260,260,267.729.40319.787,00117:00:23
MGCGO Cdo. 30.000 103,00105,80 1.134.215 105,80 -8,95% 113,00113,20101,00116,2076.612.53882.691.995,0044916:30:02
MGCGO 24hs 458.800 113,80113,80 8.118 113,80 10,49% 106,00113,80106,00103,001.120.9231.274.623,00817:00:10
MGCGO 48hs 5.000 110,000,00 0 110,00 0,92% 110,00110,00110,00109,005.0005.500,00117:00:17
MGCHD Cdo. 4.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-110.858110.858,006616:30:09
MGCHD 24hs 1.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-62.35562.355,001317:00:10
MGCHD 48hs 316 100,00103,00 10.000 100,00 0,00% 100,00100,00100,00-2.0002.000,00117:00:19
MGCHO Cdo. 0 0,0044.450,00 6.778 44.450,00 0,00% 44.100,0044.450,0044.100,00-103.06245.601.619,00716:30:09
MGCIX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-400.000.000400.000.000,00216:30:02
MRCAD Cdo. 625 79,9085,00 333 81,40 1,12% 80,0081,4079,0080,5028.41022.795,005216:30:28
MRCAD 48hs 200 81,0082,79 250 81,25 1,82% 80,0084,0079,2079,80257.481207.842,0041917:00:04
MRCAO Cdo. 1 32.000,0050.000,00 29 34.730,00 0,96% 34.550,0035.100,0033.700,0034.399,0036.71012.543.669,008416:30:19
MRCAO 48hs 1.000 34.550,0035.000,00 42.559 34.997,00 3,24% 34.341,0035.400,0033.899,0033.899,00684.362235.040.469,00105017:00:25
MRCEO 48hs 500 42.000,0044.300,00 72 44.000,00 -0,45% 44.600,0044.600,0043.600,0044.200,0022.83610.028.650,006917:00:13
MRCFO 48hs 700 43.600,0045.000,00 500 43.700,00 -2,02% 44.600,0044.900,0043.700,0044.600,004.1481.821.632,001917:00:09
MRCGO 48hs 97 20.845,0021.300,00 900 21.000,00 0,72% 20.850,0021.000,0020.840,0020.850,00580121.251,00817:00:24
MRCID 48hs 500 96,00105,00 185 95,00 -4,29% 95,0095,0095,0099,26450427,00117:00:10
MRCIO 48hs 50 35.500,0044.800,00 1.201 44.800,00 2,25% 45.050,0045.350,0044.600,0043.815,6510.9274.890.336,002917:00:27
MRCLD Cdo. 1.000 98,00109,00 100 98,00 -1,80% 98,0098,0098,0099,801.000980,00116:30:15
MRCLD 48hs 500 96,50101,00 666 99,50 -0,50% 100,60100,6099,00100,005.2595.250,001817:00:27
MRCLO 48hs 2 43.001,0049.000,00 1.000 43.250,00 -2,37% 43.000,0044.200,0043.000,0044.300,003.8281.671.869,002717:00:28
MRCMO 48hs 150 22.000,0022.800,00 1.302 22.700,00 0,44% 22.700,0022.700,0022.700,0022.600,0010022.700,00317:00:10
MRECD 48hs 100 96,10101,00 2.064 100,00 -0,94% 100,00100,80100,00100,959.0379.039,00317:00:21
MRFCD 48hs 3.000 97,00104,00 200 99,99 0,09% 100,00100,0099,0099,9011.00710.991,001317:00:10
MSSAD 48hs 5 99,11107,90 1.050 107,90 6,15% 104,00107,90104,00101,652.6482.773,00617:00:09
MSSAO 48hs 40 44.250,0048.200,00 1 47.200,00 1,51% 45.500,0048.000,0045.500,0046.500,006.2092.938.789,002417:00:09
MTCGD Cdo. 343 104,10105,50 800 104,05 -1,33% 104,50104,50104,05105,4599103,00216:30:18
MTCGD 48hs 5.000 102,00105,70 5.289 105,25 1,20% 104,90105,70100,75104,00225.240236.137,0016817:00:10
MTCGO Cdo. 100 3.787,0046.295,00 130 46.297,00 -0,43% 46.500,0046.500,0044.181,0046.495,005.6092.557.616,004016:30:27
MTCGO 48hs 20 44.150,0046.500,00 637 45.892,00 0,86% 46.102,0046.900,0045.400,0045.500,00112.71651.716.035,0031817:00:27
MTCIO 48hs 0 0,0025.600,00 3.000 25.680,00 68,28% 25.680,0025.680,0025.680,0015.260,55100.00025.680.000,00117:00:16
PEC2X 48hs 0 0,000,00 0 24.748,00 0,00% 0,0024.748,0024.748,00-750.000185.610.000,00117:00:06
PN5CO 24hs 0 0,000,00 0 24.300,00 1,25% 24.300,0024.300,0024.300,0024.000,003.579.299869.769.657,00117:00:13
PNDCD 48hs 1.000 110,40110,90 4.000 110,40 0,36% 110,90110,90107,00110,0077.00084.603,002017:00:21
PNDCO 48hs 1.000 47.357,0048.200,00 51.000 48.000,00 -1,03% 49.000,0049.000,0048.000,0048.500,00215.000103.606.700,002917:00:09
PNECO 48hs 0 0,0028.536,00 300.000 28.536,00 140,97% 28.536,0028.536,0028.536,0011.842,09300.00085.608.000,00117:00:14
PNECX 24hs 0 0,000,00 0 28.750,00 126,13% 0,0028.750,0028.750,0012.713,921.265.000363.687.500,00117:00:06
PNFCO 24hs 0 0,0023.768,00 2.951.402 23.768,00 0,17% 23.768,0023.768,0023.768,0023.728,002.951.402701.489.227,00117:00:20
PTSTD 48hs 25.000 102,00105,30 1.000 103,50 0,00% 103,50103,50103,50103,502.0002.070,00117:00:15
PTSTO 48hs 7.000 44.250,0047.000,00 2.000 46.000,00 -1,08% 45.500,0046.000,0045.500,0046.500,0063.00028.670.000,001217:00:21
PZC5D 48hs 8 100,00104,50 365 100,00 -3,38% 100,00100,00100,00103,5010.00010.000,00117:00:09
RA31O Cdo. 1.557 45.205,000,00 0 45.205,00 0,44% 45.002,0045.205,0045.002,0045.007,0010.4424.702.269,00216:30:25
RA31O 48hs 5.984 45.020,000,00 0 45.020,00 -1,49% 44.996,0045.020,0044.996,0045.700,007.9953.598.866,00217:00:25
RAC4C Cdo. 0 0,0098,50 22.259 98,50 0,00% 98,5098,5098,5098,5022.25921.925,00116:30:27
RAC4O Cdo. 4.915 45.003,0043.850,00 4.561 43.850,00 -2,89% 45.537,0045.537,0043.400,0045.157,2937.72516.947.636,00416:30:25
RAC4O 24hs 0 0,0045.006,00 2.210 45.006,00 -0,35% 45.006,0045.006,0045.006,0045.163,032.210994.632,00117:00:19
RCC9D 48hs 10.000 102,10115,00 1.000 102,00 -4,67% 102,00102,00102,00107,0012.00012.240,00117:00:10
RCC9O Cdo. 8.000 46.000,000,00 0 46.000,00 0,00% 44.670,0046.000,0044.670,0046.000,0016.0007.253.600,00216:30:02
RCC9O 48hs 1.000 42.000,0049.000,00 1.000 47.300,00 2,38% 47.300,0047.300,0047.300,0046.200,005.0002.365.000,00217:00:16
RCCJD 48hs 925 108,00116,00 100 110,00 -4,18% 114,80114,80110,00114,8011.71413.151,001717:00:21
RCCJO Cdo. 6 47.500,000,00 0 47.500,00 0,42% 47.500,0047.500,0047.500,0047.300,00859408.025,00316:30:20
RCCJO 24hs 10.382 47.676,000,00 0 47.676,00 -0,41% 47.676,0047.676,0047.676,0047.873,0010.3824.949.722,00117:00:17
RCCJO 48hs 40 46.001,0047.500,00 49.210 47.500,00 1,06% 47.500,0047.700,0047.000,0047.000,0087.99541.769.099,006817:00:07
RFCAC Cdo. 4.975 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0081.59181.591,001216:30:03
RFCAD Cdo. 966 103,000,00 0 103,00 0,00% 103,00103,05102,80103,0013.83314.244,00916:30:18
RFCAO Cdo. 1.540 45.222,000,00 0 45.222,00 1,53% 44.918,5045.355,0044.120,0044.540,00101.67345.271.080,002316:30:04
RFCAO 48hs 20.300 45.093,500,00 0 45.093,50 -2,13% 45.093,5045.093,5045.093,5046.076,5020.3009.153.980,00117:00:26
RUC3D 48hs 470 106,20106,50 535 106,50 4,41% 101,50106,50101,50102,0012.96613.619,002017:00:10
RUC3O 48hs 973 46.490,0046.505,00 150 46.490,00 2,18% 45.500,5046.600,0045.500,0045.500,0022.84210.580.803,003817:00:10
RUC4D 48hs 706 100,00104,60 1.760 102,75 -1,15% 101,00104,00101,00103,9511.69212.143,001017:00:17
RUC4O 48hs 30 44.155,0045.589,00 24 45.589,00 -2,80% 47.000,0047.000,0045.000,0046.900,0012.7005.800.319,002417:00:19
RUC5D 48hs 100 101,00105,90 593 105,90 -0,56% 106,00106,00104,00106,5011.33711.832,00817:00:10
RUC5O 48hs 1.000 33.400,0047.450,00 13 46.500,00 -1,48% 47.200,0047.430,0046.000,0047.200,0015.7967.293.517,001217:00:10
RUC6D 48hs 1.000 104,10107,00 21.636 107,00 0,00% 106,90107,50106,90107,0016.14317.268,001717:00:11
RUC6O 48hs 10.000 33.400,0047.850,00 340 47.800,00 0,00% 48.700,0048.700,0046.760,0047.800,0019.7359.312.463,003317:00:12
RUC7D 48hs 247 101,20103,40 2.000 101,10 0,00% 101,10101,10101,10101,10150151,00117:00:22
RUC7O 48hs 97 44.800,0049.000,00 660 44.800,00 -0,88% 44.700,0045.645,0044.700,0045.200,00880394.603,001017:00:10
SNS7O Cdo. 3.742 22.561,500,00 0 22.561,50 0,24% 22.512,0022.561,5022.512,0022.507,005.3051.196.113,00216:30:24
SNS8O 24hs 50.000 24.648,000,00 0 24.648,00 0,00% 24.648,0024.648,0024.648,00-50.00012.324.000,00117:00:09
TLC1D 48hs 1.000 93,5095,60 1.000 94,50 -0,53% 95,5095,5094,0095,00295.000279.541,009217:00:14
TLC1O Cdo. 1.000 40.400,0041.500,00 3.000 40.300,00 -3,39% 42.200,0042.200,0040.300,0041.712,504.0001.647.990,00316:30:24
TLC1O 24hs 107.000 41.146,0042.000,00 2.000 41.146,00 6,48% 39.800,0042.000,0039.800,0038.641,00111.00045.674.160,00417:00:10
TLC1O 48hs 9.000 33.000,0041.100,00 17.000 41.100,00 -1,53% 42.700,0042.700,0040.350,0041.740,00366.000151.233.370,0012817:00:01
TLC5C 24hs 0 0,0095,00 8.000 95,00 0,96% 95,0095,0095,0094,108.0007.600,00117:00:18
TLC5D Cdo. 1.000 95,0097,95 3.000 97,50 -1,52% 97,5097,5097,5099,008.0007.800,00116:30:07
TLC5D 24hs 0 0,0097,00 19.000 97,00 0,52% 97,0097,0097,0096,5019.00018.430,00117:00:10
TLC5D 48hs 1.000 95,10103,00 1.000 96,45 0,36% 96,0097,0095,7596,10234.000225.666,005617:00:09
TLC5O 24hs 0 0,0041.853,00 9.000 41.853,00 0,37% 41.853,0041.853,0041.853,0041.700,009.0003.766.770,00117:00:13
TLC5O 48hs 1.000 41.505,0041.874,00 2.000 41.700,00 -0,12% 42.190,0042.190,0041.600,0041.750,00160.00066.939.130,006617:00:10
TLC9O 24hs 0 0,000,00 0 24.500,00 1,24% 24.500,0024.500,0024.500,0024.200,002.430.000595.350.000,00117:00:26
TLCFO Cdo. 1 24.230,000,00 0 24.230,00 0,00% 24.230,0024.230,0024.230,00-1242,00116:30:22
TLCFO 24hs 0 0,0024.230,00 500.000 24.230,00 2,02% 24.230,0024.230,0024.230,0023.750,00500.000121.150.000,00117:00:09
VSC3O 48hs 50 42.150,0065.000,00 800 47.000,00 1,08% 47.000,0047.000,0047.000,0046.500,00244114.680,00217:00:09
VSC7O 24hs 2.430.000 24.300,0024.500,00 2.250.352 24.500,00 1,24% 24.500,0024.500,0024.500,0024.200,002.250.352551.336.240,00117:00:19
VSC7X Cdo. 0 0,000,00 0 24.566,40 0,22% 0,0024.566,4024.566,4024.512,0010.000.0002.456.640.000,00116:30:02
VSC7X 24hs 0 0,000,00 0 24.620,90 0,22% 0,0024.620,9024.620,9024.566,4010.000.0002.462.090.000,00117:00:07
VSCEO 48hs 1 48.100,0048.200,00 1.000 48.000,00 -1,64% 48.800,0048.800,0048.000,0048.800,0034.01016.334.880,00317:00:16
VSCFD 48hs 500 108,95115,50 1.138 115,50 -0,35% 115,50115,50115,50115,903.5924.148,00217:00:19
VSCFO 48hs 5.000 50.000,0050.500,00 7.521 50.500,00 -5,61% 52.000,0052.000,0050.500,0053.500,0035.23117.908.155,00617:00:26
VSCGO Cdo. 7 32.500,000,00 0 32.500,00 2,92% 32.500,0032.500,0032.500,0031.578,6372.275,00116:30:16
VSCGO 48hs 250 41.000,0051.500,00 100 41.050,00 0,12% 41.050,0041.050,0041.050,0041.000,00145.747,00217:00:19
VSCJD Cdo. 0 0,0052,45 8.025 52,69 3,52% 50,5652,6950,2250,9014.4647.328,001016:30:28
VSCJO Cdo. 10.000 22.600,0022.750,00 1.261 22.750,00 0,66% 22.750,0022.750,0022.500,0022.600,0020.7144.707.497,001916:30:18
VSCJX 48hs 0 0,000,00 0 25.350,00 14,47% 0,0025.350,0025.350,0022.146,001.250.000316.875.000,00217:00:07
YCA6O Cdo. 1.000 38.500,0038.999,00 3.000 38.500,00 -0,49% 39.000,0039.000,0038.500,0038.690,0010.0003.886.750,00616:30:29
YCA6O 48hs 1.000 37.301,0040.000,00 1.000 38.615,00 -2,05% 39.450,0039.475,0038.500,0039.425,00917.000354.894.500,0025917:00:16
YCA6P Cdo. 3.000 89,25100,00 5.000 91,85 4,26% 88,0091,8588,0088,103.0002.683,00316:30:27
YCA6P 24hs 14.000 89,100,00 0 89,10 -0,94% 89,1089,1089,1089,9514.00012.474,00117:00:16
YCA6P 48hs 1.000 88,0094,00 1.000 89,50 0,56% 90,5091,4088,5189,00891.000795.195,0019317:00:10
YMCHD Cdo. 1.368 95,0098,00 7.361 97,90 4,48% 98,0098,0097,9093,701.4071.378,00316:30:18
YMCHD 48hs 213 93,7097,50 253 96,90 -0,10% 98,0098,0094,5097,00321.014307.997,0019517:00:01
YMCHO Cdo. 1 40.550,0041.500,00 90 40.800,00 -4,00% 42.500,0042.500,0040.800,0042.500,001.766734.656,001316:30:11
YMCHO 48hs 60 40.550,0044.600,00 659 41.000,00 -0,24% 42.000,0043.100,0040.800,0041.100,00592.285243.906.703,0073317:00:17
YMCID Cdo. 500 84,0089,25 600 89,25 -0,83% 87,0089,2586,8090,0019.16316.670,00416:30:25
YMCID 48hs 15 85,1092,10 802 89,50 -0,49% 90,0090,0087,0089,94264.732234.163,009517:00:10
YMCIO Cdo. 500 37.501,0039.200,00 834 38.000,00 -2,06% 39.200,0039.200,0038.000,0038.800,0019.7077.625.772,001416:30:29
YMCIO 48hs 100 36.000,0038.090,00 317 37.900,00 -0,98% 38.900,0038.900,0037.701,0038.275,00173.17966.374.852,0024417:00:10
YMCJD Cdo. 500 65,0085,00 1.075 72,50 -2,68% 72,5072,5072,5074,50200145,00116:30:21
YMCJD 48hs 20 69,3081,00 1.000 71,00 -2,61% 73,5073,5069,6072,9051.12136.050,003517:00:20
YMCJO Cdo. 175 30.100,0030.500,00 792 30.100,00 -2,90% 32.500,0032.500,0029.900,0031.000,0012.6403.865.130,00616:30:04
YMCJO 48hs 30 29.750,0031.300,00 1.233 31.300,00 -0,32% 31.450,0031.450,0030.000,0031.400,0067.26420.531.841,008617:00:22
YMCMO Cdo. 3.220.382 24.800,000,00 0 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,003.220.382798.654.736,00116:30:23
YMCMO 24hs 11.500.000 23.101,000,00 0 23.101,00 0,22% 23.101,0023.101,0023.101,0023.051,0011.500.0002.656.615.000,00117:00:14
YMCMX 48hs 0 0,000,00 0 24.782,00 11,65% 0,0024.782,0024.200,0022.196,311.566.004383.530.039,00217:00:06
YMCOO 48hs 20 27.100,0027.200,00 900 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0016.5004.455.000,001017:00:13
YPCUD Cdo. 19.000 39,7041,00 1.000 40,50 2,27% 39,7040,5039,7039,603.0001.207,00216:30:25
YPCUD 48hs 4.000 39,0544,00 2.000 39,80 1,14% 40,0040,0039,5039,3587.00034.596,002117:00:20
YPCUO Cdo. 1.000 17.000,0018.000,00 2.000 17.330,00 -2,64% 17.270,0017.330,0017.000,0017.800,0015.0002.570.900,00916:30:11
YPCUO 48hs 1.000 16.501,0017.000,00 1.000 17.000,00 -2,58% 17.499,0017.500,0017.000,0017.450,00297.00051.247.680,006917:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 139,000,00 0 139,00 0,22% 139,00139,00139,00138,70727.000.0001.010.530.000,00117:00:10
DT16Q 24hs 925.000.000 114,100,00 0 114,10 0,18% 114,10114,10114,10113,90925.000.0001.055.425.000,00117:00:09
DT17Q 24hs 500.000.000 109,700,00 0 109,70 0,18% 109,70109,70109,70109,501.080.000.0001.184.760.000,00317:00:09
DT18Q 24hs 500.000.000 117,300,00 0 117,30 0,17% 117,30117,30117,30117,101.290.000.0001.513.170.000,00317:00:10
NM11Q 24hs 500.000.000 131,600,00 0 131,60 0,23% 131,60131,60131,60131,30500.000.000658.000.000,00117:00:21
NM12Q 24hs 800.000.000 128,400,00 0 128,40 0,23% 128,40128,40128,40128,10800.000.0001.027.200.000,00117:00:17
NM13Q 24hs 800.000.000 122,100,00 0 122,10 0,16% 122,10122,10122,10121,90800.000.000976.800.000,00117:00:27
NM14Q 24hs 830.000.000 113,100,00 0 113,10 0,27% 113,10113,10113,10112,80830.000.000938.730.000,00117:00:10
NM15Q 24hs 830.000.000 107,300,00 0 107,30 0,28% 107,30107,30107,30107,00830.000.000890.590.000,00117:00:29
NM16Q 24hs 890.000.000 96,600,00 0 96,60 0,21% 96,6096,6096,6096,40890.000.000859.740.000,00117:00:20
NM17Q 24hs 950.000.000 91,400,00 0 91,40 0,22% 91,4091,4091,4091,20950.000.000868.300.000,00117:00:10
NM18Q 24hs 500.000.000 87,900,00 0 87,90 0,23% 87,9087,9087,9087,701.150.000.0001.010.850.000,00317:00:10
NM19Q 24hs 300.000.000 94,100,00 0 94,10 0,21% 94,1094,1094,1093,901.300.000.0001.223.300.000,00317:00:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 175,00 184,00 25 184,00-10,24%  205,00. 211,00. 184,00 210,20 1.494,00 29.983.623,0067 16:59
ALUA ALUC125.JU 1 150,00 171,97 1 166,68-11,82%  189,03. 174,54. 166,68 174,54 4,00 68.516,004 15:33
ALUA ALUC155.AG 5 150,00 250,00 2 155,50-10,12%  173,00. 170,00. 155,00 170,00 91,00 1.465.240,0011 16:53
ALUA ALUC245.JU 10 52,60 59,00 10 52,60-19,21%  65,11. 59,90. 51,00 51,00 23,00 131.712,008 16:52
ALUA ALUC255.AG 5 72,00 100,00 2 80,0017,65%  68,00. 80,00. 80,00 80,00 30,00 240.000,001 15:21
ALUA ALUC255.JU 1 38,53 57,50 4 37,42-25,46%  50,20. 51,00. 37,42 51,00 12,00 58.742,003 15:19
ALUA ALUC265.AG 20 71,00 0,00 0 80,0049,81%  53,40. 80,00. 80,00 80,00 15,00 120.000,003 13:51
ALUA ALUC265.JU 1 30,60 43,00 2 28,70-46,20%  53,34. 41,50. 28,70 41,20 27,00 109.333,0010 16:01
ALUA ALUC280.JU 1 18,00 34,00 2 34,00-58,54%  82,00. 34,00. 27,10 34,00 8,00 25.820,003 16:52
ALUA ALUC290.JU 14 15,00 33,00 15 24,00-14,29%  28,00. 33,90. 22,01 33,90 5,00 13.590,005 16:40
ALUA ALUC300.AG 10 46,00 98,00 15 65,00-10,96%  73,00. 65,00. 53,00 60,00 10,00 60.100,004 16:31
ALUA ALUC300.JU 1 16,80 100,00 3 16,45-43,28%  29,00. 32,00. 16,30 32,00 266,00 491.305,0033 16:58
ALUA ALUC310.JU 1 10,00 14,00 2 14,00-44,00%  25,00. 14,00. 14,00 14,00 5,00 7.000,001 15:13
ALUA ALUC330.JU 5 6,00 48,20 3 6,50-59,94%  16,23. 17,67. 6,50 17,67 157,00 141.538,0023 16:58
ALUA ALUC350.JU 4 3,50 6,00 13 3,15-52,27%  6,60. 7,80. 3,11 6,65 113,00 64.469,0011 15:58
ALUA ALUC370.JU 15 1,24 4,84 7 2,00-47,52%  3,81. 2,00. 2,00 2,00 10,00 2.000,001 12:21
ALUA ALUC390.OC 1 40,00 65,00 50 58,6033,18%  44,00. 58,60. 58,60 58,60 1,00 5.860,001 11:23
ALUA ALUC410.AG 15 15,00 30,00 15 20,0011,11%  18,00. 20,00. 20,00 20,00 20,00 40.000,001 11:32
ALUA ALUC410.OC 2 30,00 49,00 1 35,00-30,00%  50,00. 50,00. 35,00 50,00 7,00 27.500,003 16:53
ALUA ALUV290.JU 4 12,81 22,00 5 9,00125,00%  4,00. 9,00. 9,00 9,00 2,00 1.800,001 13:50
BBA BBAV500.JU 1 3,60 5,00 99 5,00-28,57%  7,00. 5,00. 5,00 5,00 1,00 500,001 16:54
BBA BBAV560.JU 1 4,50 7,85 2 7,8530,83%  6,00. 7,85. 7,85 7,85 5,00 3.925,002 15:14
BOLT BOLC6.00JU 100 1,00 1,60 50 1,00-37,50%  1,60. 1,00. 1,00 1,00 50,00 5.000,001 11:37
BOLT BOLC6.60AG 34 1,75 5,00 6 2,10-0,38%  2,11. 2,10. 2,10 2,10 4,00 840,001 15:52
COME COMC23.7JU 200 6,40 7,20 275 7,2013,05%  6,37. 7,20. 7,00 7,00 10,00 7.100,002 15:04
COME COMC24.0JU 10 5,80 7,00 20 6,20-15,46%  7,33. 6,63. 6,05 6,05 46,00 28.720,003 15:21
COME COMC25.0JU 48 4,90 5,99 20 4,90-7,55%  5,30. 5,50. 4,90 5,00 24,00 12.180,004 16:35
COME COMC26.0JU 100 4,21 5,36 20 5,406,83%  5,05. 6,10. 5,40 6,00 38,00 21.344,0020 13:15
COME COMC28.0JU 4 2,96 3,18 10 3,185,17%  3,02. 3,89. 2,90 3,60 745,00 221.834,0032 16:53
COME COMC29.0JU 43 2,30 2,89 20 2,28-21,41%  2,90. 2,53. 2,28 2,53 34,00 8.244,002 11:43
COME COMC30.0AG 1 5,32 7,90 9 5,30-18,46%  6,50. 5,30. 5,30 5,30 10,00 5.300,002 15:07
COME COMC30.0JU 1 1,11 5,10 50 1,81-14,70%  2,12. 2,53. 1,81 2,15 542,00 107.694,0020 16:48
COME COMC31.0JU 20 1,01 1,65 20 1,40-9,74%  1,55. 1,50. 1,40 1,50 21,00 3.040,002 16:50
COME COMC32.0JU 10 0,70 1,15 90 1,15-10,85%  1,29. 1,38. 1,00 1,38 580,00 65.571,0019 16:55
COME COMC33.0JU 100 0,70 0,85 180 0,89-1,11%  0,90. 0,89. 0,65 0,65 16,00 1.400,005 15:09
COME COMC34.0AG 5 3,00 3,50 50 3,50-16,67%  4,20. 3,50. 3,50 3,50 5,00 1.750,001 11:26
COME COMC34.0JU 30 0,50 1,55 87 0,45-18,63%  0,55. 0,69. 0,45 0,69 2.171,00 129.624,0020 16:56
COME COMV24.0JU 100 0,00 0,17 60 0,17-5,56%  0,18. 0,17. 0,17 0,17 260,00 4.408,003 16:34
COME COMV26.0JU 20 0,12 0,39 50 0,395,98%  0,37. 0,39. 0,39 0,39 6,00 234,002 11:30
COME COMV27.0JU 20 0,43 3,00 12 0,5617,29%  0,48. 0,56. 0,41 0,56 772,00 33.341,006 13:16
COME COMV28.0JU 14 0,70 0,89 6 0,75-2,72%  0,77. 0,82. 0,67 0,67 161,00 11.930,0014 15:47
CRES CREC320.AG 2 42,80 42,80 6 42,801,90%  42,00. 42,80. 42,80 42,80 2,00 8.560,001 16:51
CRES CREC340.JU 10 2,80 2,80 20 2,800,00%  -. 2,80. 2,80 2,80 20,00 5.600,001 16:57
CRES CREC350.OC 3 33,20 0,00 0 34,500,00%  -. 34,50. 34,50 34,50 7,00 24.150,002 14:59
CRES CREV250.JU 6 0,70 3,80 1 1,50-21,05%  1,90. 1,50. 1,50 1,50 15,00 2.250,001 14:54
CRES CREV270.AG 6 3,72 16,00 10 18,00-10,00%  20,00. 18,00. 18,00 18,00 14,00 25.200,002 14:55
CRES CREV280.JU 150 6,38 14,85 58 6,383,57%  6,16. 6,38. 6,38 6,38 5,00 3.190,001 16:54
EDN EDNC250.JU 30 0,50 50,00 1 5,000,00%  -. 5,16. 5,00 5,16 12,00 6.032,002 16:31
GGAL GFGC24729J 1 222,30 335,00 2 283,00-2,41%  290,00. 290,00. 283,00 290,00 3,00 85.600,002 15:50
GGAL GFGC35729J 19 152,54 185,00 10 180,00-9,60%  199,12. 188,45. 173,58 188,45 195,00 3.541.062,0034 14:13
GGAL GFGC370.JU 12 160,28 175,49 2 165,24-12,10%  187,98. 176,18. 164,55 176,18 46,00 799.867,009 12:42
GGAL GFGC380.JU 1 143,00 165,00 10 152,00-15,08%  179,00. 169,83. 152,00 169,83 24,00 393.427,008 16:20
GGAL GFGC38729J 17 124,58 157,00 7 145,00-9,63%  160,45. 165,00. 145,00 161,14 126,00 2.026.342,0016 16:20
GGAL GFGC39729J 1 106,00 151,80 1 151,50-2,88%  156,00. 151,50. 145,00 145,00 2,00 29.650,002 16:20
GGAL GFGC420.JU 1 110,00 126,00 1 115,00-16,06%  137,00. 130,00. 115,00 122,45 12,00 147.690,007 16:20
GGAL GFGC440.JU 1 95,00 103,00 1 103,00-14,88%  121,00. 112,00. 75,00 84,20 1.468,00 14.611.669,00172 16:57
GGAL GFGC460.JU 1 29,00 91,50 37 86,00-16,17%  102,59. 92,00. 82,00 82,00 17,00 151.340,009 16:49
GGAL GFGC480.JU 2 71,00 79,00 1 73,00-20,65%  92,00. 85,00. 71,00 85,00 618,00 4.733.010,00104 16:50
GGAL GFGC500.JU 7 60,20 89,00 3 61,00-19,90%  76,15. 73,00. 58,49 73,00 4.423,00 28.788.401,00435 16:58
GGAL GFGC520.AG 4 91,00 127,99 1 129,85-0,12%  130,00. 129,85. 129,85 129,85 1,00 12.985,001 16:13
GGAL GFGC520.JU 2 47,20 49,50 90 49,00-23,91%  64,40. 74,00. 45,00 74,00 1.647,00 8.947.938,00322 16:59
GGAL GFGC540.JU 2 38,20 70,20 1 38,30-26,69%  52,25. 56,30. 38,00 56,30 5.807,00 24.980.227,00639 16:59
GGAL GFGC560.JU 1 27,00 71,00 4 30,50-26,44%  41,47. 40,00. 30,00 40,00 9.556,00 32.502.819,00780 16:59
GGAL GFGC580.JU 43 23,60 24,00 500 24,50-22,77%  31,72. 35,00. 23,00 34,00 10.501,00 28.035.161,00689 16:59
GGAL GFGC600.AG 3 10,00 122,55 16 70,00-13,58%  81,00. 77,00. 70,00 75,00 156,00 1.139.760,0023 16:57
GGAL GFGC600.JU 25 15,05 29,09 18 18,60-27,56%  25,68. 26,50. 18,60 26,00 36.428,00 78.937.080,001994 16:59
GGAL GFGC620.JU 185 15,00 50,00 2 15,00-27,92%  20,81. 20,00. 14,00 19,00 13.065,00 22.130.435,00579 16:59
GGAL GFGC640.JU 9 11,00 12,89 100 11,35-29,13%  16,02. 17,00. 11,35 17,00 1.715,00 2.242.338,00188 16:59
GGAL GFGC660.JU 5 8,61 9,80 15 8,61-36,22%  13,50. 11,30. 8,50 9,00 4.861,00 4.682.858,00267 16:58
GGAL GFGC680.JU 1 6,80 7,70 20 6,90-31,07%  10,01. 9,00. 6,85 9,00 686,00 528.446,0099 16:57
GGAL GFGC700.AG 1 31,00 46,00 9 44,00-4,35%  46,00. 44,00. 40,00 40,00 5,00 21.600,003 15:07
GGAL GFGC700.JU 68 5,51 5,70 7 5,51-34,84%  8,46. 9,00. 5,51 8,00 11.593,00 7.594.377,001007 16:59
GGAL GFGC740.JU 1 3,11 3,89 1 3,89-33,47%  5,85. 5,00. 3,10 4,25 4.249,00 1.712.393,00299 16:59
GGAL GFGC770.JU 20 2,91 9,00 1 2,92-28,66%  4,09. 3,90. 2,55 3,01 577,00 187.456,00107 16:59
GGAL GFGC800.JU 10 2,30 8,00 50 2,48-22,90%  3,21. 4,00. 2,20 3,00 4.043,00 1.059.181,00461 16:59
GGAL GFGC820.AG 5 1,00 21,00 1 17,00-30,61%  24,50. 18,00. 16,95 17,00 66,00 113.295,0011 16:37
GGAL GFGC830.JU 1 1,68 7,50 1 1,90-14,07%  2,21. 2,40. 1,62 2,11 5.052,00 970.823,00469 16:59
GGAL GFGV20729J 96 0,03 0,05 53 0,05-4,00%  0,05. 0,05. 0,03 0,03 1.280,00 5.910,00373 16:58
GGAL GFGV24729J 150 0,04 0,08 1 0,08-3,61%  0,08. 0,08. 0,05 0,07 1.558,00 9.182,00415 16:53
GGAL GFGV260.JU 150 0,05 0,10 122 0,1096,08%  0,05. 0,10. 0,05 0,05 179,00 1.394,0046 16:57
GGAL GFGV270.JU 60 0,06 55,56 1000 0,06-26,67%  0,08. 0,06. 0,06 0,06 22,00 121,007 12:06
GGAL GFGV280.JU 96 0,06 0,10 200 0,06-16,67%  0,07. 0,06. 0,06 0,06 4,00 24,002 11:26
GGAL GFGV290.JU 33 0,07 0,10 108 0,07-31,96%  0,10. 0,10. 0,07 0,10 299,00 2.551,0059 16:58
GGAL GFGV310.JU 100 0,09 0,13 28 0,11-25,97%  0,15. 0,22. 0,09 0,11 1.609,00 19.875,00482 16:52
GGAL GFGV320.JU 26 0,11 0,17 1 0,12-13,57%  0,14. 0,17. 0,11 0,11 82,00 1.176,0030 16:58
GGAL GFGV330.JU 24 0,14 0,19 1 0,19-29,89%  0,27. 0,29. 0,14 0,20 821,00 17.107,00256 16:51
GGAL GFGV340.JU 1 0,20 0,28 2 0,20-14,53%  0,23. 0,28. 0,17 0,17 387,00 8.567,00129 16:47
GGAL GFGV350.JU 100 0,03 0,33 1 0,33-16,67%  0,39. 0,39. 0,25 0,30 444,00 14.544,00133 16:17
GGAL GFGV35729J 20 0,31 0,48 30 0,486,50%  0,45. 0,50. 0,30 0,35 489,00 19.893,00136 16:54
GGAL GFGV370.JU 3 0,55 58,00 6 0,55-0,90%  0,56. 0,80. 0,45 0,45 1.977,00 119.087,00552 16:59
GGAL GFGV380.JU 10 0,72 0,90 1 0,721,84%  0,71. 0,95. 0,60 0,65 544,00 43.565,00123 16:56
GGAL GFGV38729J 10 0,83 1,10 12 0,904,90%  0,86. 1,40. 0,80 0,90 1.961,00 181.034,00471 16:55
GGAL GFGV39729J 14 1,10 1,29 12 1,10-0,36%  1,11. 1,62. 1,00 1,18 937,00 116.458,00265 16:56
GGAL GFGV420.JU 1 2,39 4,00 43 2,3929,82%  1,84. 2,89. 1,80 1,98 3.726,00 779.949,00477 16:57
GGAL GFGV440.JU 4 3,70 5,50 1 4,2033,05%  3,16. 5,00. 3,00 3,00 7.822,00 3.059.959,00833 16:59
GGAL GFGV460.JU 100 3,21 11,00 60 7,3534,22%  5,48. 8,90. 5,70 5,70 12.531,00 9.299.552,00950 16:59
GGAL GFGV480.JU 96 12,51 13,15 1 12,9041,66%  9,11. 14,89. 9,55 9,55 13.787,00 17.177.433,001623 16:59
GGAL GFGV500.AG 16 23,00 25,00 30 23,0076,92%  13,00. 23,60. 19,50 19,50 81,00 180.250,009 16:29
GGAL GFGV500.JU 11 13,10 22,14 18 19,6032,43%  14,80. 23,00. 16,48 16,50 9.062,00 17.319.978,001133 16:59
GGAL GFGV520.JU 1 11,11 32,00 1 28,7929,73%  22,19. 32,50. 23,40 23,50 3.257,00 9.191.263,00592 16:58
GGAL GFGV540.JU 1 41,00 46,50 1 45,0033,72%  33,65. 51,50. 40,00 40,00 907,00 3.949.649,00108 16:41
GGAL GFGV560.JU 2 63,00 67,00 20 64,0028,00%  50,00. 71,00. 56,00 58,00 320,00 1.948.441,0041 16:57
GGAL GFGV580.JU 30 75,00 84,87 10 60,00-11,63%  67,90. 75,00. 75,00 75,00 1,00 7.500,001 16:07
GGAL GFGV600.JU 99 100,00 104,00 5 100,0099,60%  50,10. 100,00. 100,00 100,00 1,00 10.000,001 16:58
GGAL GFGV740.JU 83 240,00 244,00 1 240,005,75%  226,94. 243,00. 225,00 225,00 33,00 785.299,0026 16:59
GGAL GFGV770.JU 98 270,00 274,90 10 270,004,72%  257,82. 270,00. 270,00 270,00 2,00 54.000,002 16:59
GGAL GFGV800.JU 69 300,00 304,98 5 300,004,17%  288,00. 300,00. 300,00 300,00 32,00 960.000,005 16:59
LOMA LOMV530.JU 94 4,49 0,00 0 4,490,00%  -. 4,49. 4,49 4,49 150,00 67.350,003 16:29
PAMP PAMC540.JU 20 120,00 200,00 4 125,00-26,47%  170,00. 125,00. 115,00 120,00 19,00 225.000,005 16:48
PAMP PAMC580.AG 1 80,00 100,00 4 100,005,26%  95,00. 100,00. 100,00 100,00 4,00 40.000,001 12:30
PAMP PAMC640.JU 2 42,00 45,00 10 42,00-53,33%  90,00. 53,00. 42,00 53,00 6,00 30.700,002 15:12
PAMP PAMC660.JU 8 30,00 42,00 20 30,0019,52%  25,10. 30,00. 30,00 30,00 3,00 9.000,003 16:57
PAMP PAMC680.JU 1 30,00 30,00 1 30,00-25,00%  40,00. 30,00. 30,00 30,00 1,00 3.000,001 15:29
PAMP PAMV560.JU 6 1,88 4,00 1 2,6036,84%  1,90. 2,60. 2,60 2,60 10,00 2.600,001 12:36
PAMP PAMV580.JU 1 6,00 9,90 20 9,00-10,00%  10,00. 9,00. 9,00 9,00 1,00 900,001 16:58
TGNO4 TGNC660.JU 10 22,00 75,00 1 22,05-15,19%  26,00. 27,00. 20,00 27,00 22,00 58.205,004 14:25
TXAR TXAC21003J 2 148,88 160,13 1 160,130,00%  -. 160,13. 151,85 151,85 3,00 47.211,002 12:00
TXAR TXAC23003J 20 100,00 143,63 2 143,930,02%  143,90. 144,00. 142,93 144,00 20,00 287.630,004 11:22
TXAR TXAC33003J 25 32,00 41,50 26 30,00-26,10%  40,59. 47,00. 28,00 47,00 35,00 113.140,0012 16:44
TXAR TXAC37003J 300 11,00 19,60 4 10,00-52,63%  21,11. 28,00. 10,00 28,00 237,00 439.020,0018 16:44
TXAR TXAC95028J 100 230,50 243,00 50 258,00-2,15%  263,67. 260,00. 233,00 260,00 341,00 8.426.000,0017 15:52
TXAR TXAV27003G 10 1,66 1,95 3 1,950,00%  -. 1,95. 1,95 1,95 3,00 585,001 14:57
TXAR TXAV27003J 5 0,00 1,20 10 1,200,00%  -. 1,20. 1,20 1,20 10,00 1.200,001 16:32
TXAR TXAV30003J 8 2,38 2,90 10 2,900,00%  -. 2,90. 2,90 2,90 10,00 2.900,001 12:43
YPFD YPFC3600JU 3 1.580,00 1.630,00 1 1.600,00-21,94%  2.049,83. 1.630,00. 1.590,00 1.630,00 9,00 1.450.500,005 16:45
YPFD YPFC4100JU 1 1.027,85 1.312,41 1 1.150,000,00%  -. 1.150,00. 1.150,00 1.150,00 1,00 115.000,001 16:37
YPFD YPFC4500JU 4 850,00 899,00 15 850,00-14,57%  995,00. 920,00. 800,00 920,00 19,00 1.585.700,0012 14:25
YPFD YPFC4800JU 10 640,00 814,00 1 644,00-45,42%  1.179,87. 644,00. 644,00 644,00 1,00 64.400,001 16:26
YPFD YPFC5000JU 2 502,00 1.000,00 1 551,00-5,07%  580,46. 600,00. 550,00 600,00 56,00 3.153.113,0020 16:56
YPFD YPFC5600JU 1 270,00 598,00 1 290,00-7,94%  315,00. 325,00. 280,00 325,00 31,00 899.500,007 16:56
YPFD YPFC5900JU 1 155,00 650,00 1 165,00-15,38%  195,00. 205,00. 165,00 200,00 18,00 338.200,0013 16:44
YPFD YPFC6100JU 1 107,32 133,00 4 133,00-55,67%  300,00. 133,00. 133,00 133,00 1,00 13.300,001 14:42
YPFD YPFC6500JU 1 60,00 235,00 14 65,00-18,39%  79,64. 75,00. 65,00 75,00 53,00 364.372,0013 16:46
YPFD YPFC6700JU 100 20,00 180,00 4 31,00-41,87%  53,33. 40,00. 30,00 30,00 10,00 36.300,006 16:31
YPFD YPFV3600JU 10 2,51 15,00 1 3,5040,00%  2,50. 3,50. 2,95 2,95 7,00 2.230,004 16:37
YPFD YPFV4100JU 2 13,00 21,95 3 19,554,27%  18,75. 19,55. 18,00 18,00 12,00 22.353,0010 16:57
YPFD YPFV5000AG 1 120,00 279,00 10 250,0056,25%  160,00. 250,00. 250,00 250,00 1,00 25.000,001 16:34
YPFD YPFV5000JU 1 5,00 272,00 1 272,00100,00%  136,00. 272,00. 190,00 190,00 7,00 179.800,006 16:45

Cauciones


Total Contado Pesos
369.452.909.995
Total Futuro Pesos
370.591.189.881
Total Contado Dólares
47.419.381
Total Futuro Dólares
47.439.001
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/05/2023 339.374.002.024,00 340.085.810.456,00 76,55% contado inmediato
001 Dólar efectivo Privada Paridad 05/05/2023 35.867.500,00 35.877.080,00 9,74% contado inmediato
004 Pesos Privada Paridad 08/05/2023 9.803.583.682,00 9.886.107.421,00 76,81% contado inmediato
004 Dólar efectivo Privada Paridad 08/05/2023 490.616,00 490.825,00 3,89% contado inmediato
005 Pesos Privada Paridad 09/05/2023 846.906.565,00 855.985.138,00 78,25% contado inmediato
006 Pesos Privada Paridad 10/05/2023 491.287.985,00 497.643.660,00 78,69% contado inmediato
007 Pesos Privada Paridad 11/05/2023 17.909.031.621,00 18.186.683.938,00 80,83% contado inmediato
007 Dólar efectivo Privada Paridad 11/05/2023 10.422.646,00 10.431.266,00 4,31% contado inmediato
008 Pesos Privada Paridad 12/05/2023 164.512.809,00 167.281.956,00 76,79% contado inmediato
011 Pesos Privada Paridad 15/05/2023 55.940.381,00 57.270.971,00 78,92% contado inmediato
012 Pesos Privada Paridad 16/05/2023 22.031.367,00 22.607.277,00 79,51% contado inmediato
013 Pesos Privada Paridad 17/05/2023 23.938.968,00 24.624.366,00 80,38% contado inmediato
013 Dólar efectivo Privada Paridad 17/05/2023 276.558,00 276.818,00 2,64% contado inmediato
014 Pesos Privada Paridad 18/05/2023 58.331.437,00 60.125.612,00 80,19% contado inmediato
015 Pesos Privada Paridad 19/05/2023 38.281.938,00 39.594.856,00 83,45% contado inmediato
018 Pesos Privada Paridad 22/05/2023 1.478.416,00 1.534.529,00 76,96% contado inmediato
019 Pesos Privada Paridad 23/05/2023 464.197,00 483.488,00 79,83% contado inmediato
020 Pesos Privada Paridad 24/05/2023 121.494.946,00 126.839.180,00 80,27% contado inmediato
025 Pesos Privada Paridad 29/05/2023 1.123.919,00 1.184.332,00 78,47% contado inmediato
026 Pesos Privada Paridad 30/05/2023 1.168.730,00 1.232.655,00 76,78% contado inmediato
027 Pesos Privada Paridad 31/05/2023 12.698.555,00 13.432.684,00 78,15% contado inmediato
028 Pesos Privada Paridad 01/06/2023 207.141.758,00 220.169.528,00 81,98% contado inmediato
029 Pesos Privada Paridad 02/06/2023 4.424.078,00 4.710.519,00 81,49% contado inmediato
029 Dólar efectivo Privada Paridad 02/06/2023 362.061,00 363.012,00 3,30% contado inmediato
032 Pesos Privada Paridad 05/06/2023 314.083.941,00 336.751.426,00 82,31% contado inmediato
033 Pesos Privada Paridad 06/06/2023 581.019,00 623.043,00 80,00% contado inmediato
039 Pesos Privada Paridad 12/06/2023 659,00 715,00 80,00% contado inmediato
105 Pesos Privada Paridad 17/08/2023 401.000,00 492.131,00 79,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.042.800.853.310,00100,00%
Renta Variable11.326.344.301,001,08%
Acciones4.069.753.490,000,39%
Cedears7.238.725.811,000,69%
Ejercicios17.865.000,000,00%
Renta fija633.323.959.076,0060,73%
PPT266.446.090.429,0025,55%
Títulos Públicos243.686.932.696,0023,37%
Obligaciones Negociables22.759.157.733,002,18%
SENEBI366.877.868.647,0035,18%
Títulos Públicos274.907.125.305,0026,36%
Obligaciones Negociables91.970.743.342,008,82%
Futuros5.884.590.250,000,56%
Opciones388.202.338,000,04%
Cauciones390.999.164.810,0037,50%
Préstamos Tít. Valores878.592.535,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 4 de Mayo de 2023 17:30 PM, sujetos a revisión.