Informe de Cierre de la Jornada

Bolsar | Martes 2 de Mayo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,78%  cerrando en un valor de 295.630,98 mientras que el índice S&P BOLSA-G tuvo una variación de -0,83%  cerrando en un valor de 12.372.064,54. Hasta las 17:30 el monto total operado durante la jornada fue de 1.043.415.860.135,00 de pesos, de los cuales 11.897.047.946,00 de pesos se negociaron en Renta Variable (4.171.277.171,00 en Acciones y 7.718.752.775,00 en Cedears) y de los cuales 627.816.457.699,00 de pesos se negociaron en Renta Fija (521.991.242.225,00 en Títulos Públicos y 105.825.215.474,00 en Obligaciones Negociables).

S&P MERVAL

Último
295.630,98
Variación
-0,78%
Apertura
297.960,00
Máximo
298.388,22
Mínimo
288.650,47
Cierre
297.960,00
Hora
18:08:24

S&P BOLSA-G

Último
12.372.064,54
Variación
-0,83%
Apertura
12.476.470,85
Máximo
12.516.128,97
Mínimo
12.106.888,28
Cierre
12.475.737,45
Hora
18:08:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INVJ51,609,09% 
DYCA118,007,27% 
METR150,504,88% 
CECO2150,003,63% 
YPFDD12,852,80% 

Mayores Bajas

Especie Último Variación
CTIO445,00 -6,51% 
PAMPD1,35 -4,93% 
CRE3W116,00 -4,92% 
MOLA3.361,00 -4,91% 
EDSH430,00 -4,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 15279,00310,0025302,00 -2,74% 310,00301,00320,00310,5046.831,0014.661.281,0037016:30:01
ALUA 24hs 100305,000,000303,50 -3,04% 304,00303,50304,00313,00100,0030.355,00217:00:00
ALUA 48hs 1296,00330,00193314,00 -0,48% 319,00310,00320,00315,50540.125,00169.226.324,001.77417:00:01
BBAR Cdo. 80613,00649,001642,00 -2,65% 640,00601,00642,00659,453.694,002.298.615,005916:30:00
BBAR 48hs 2600,00685,0016635,05 -2,34% 646,95610,00646,95650,25126.409,0078.716.661,0058017:00:01
BMA Cdo. 98784,00895,006785,05 -1,62% 799,00768,15805,00798,002.150,001.683.754,005616:30:01
BMA 24hs 100741,00790,0014790,00 -0,63% 790,00790,00790,00795,0065,0051.350,00417:00:00
BMA 48hs 37755,00900,001793,90 -1,61% 804,00763,00804,00806,90239.434,00187.192.499,0063617:00:01
BYMA Cdo. 5343,00349,0017348,00 0,00% 349,50337,50358,00348,008.177,002.871.017,005916:30:00
BYMA 48hs 12338,00368,002.000346,50 -1,84% 354,50340,00359,50353,00112.815,0039.414.776,0047917:00:01
CEPU Cdo. 757264,00295,0020264,20 -4,59% 279,95261,05279,95276,904.906,001.307.586,008716:30:01
CEPU 24hs 20244,000,000279,00 0,00% 279,00279,00279,00279,001.420,00396.180,00117:00:00
CEPU 48hs 10259,00273,0060265,70 -3,80% 281,50260,00281,50276,20927.562,00246.055.534,001.30417:00:01
COME Cdo. 228,0028,501.38728,50 0,35% 28,9528,0029,0028,40115.893,003.299.369,0011316:30:01
COME 48hs 40027,0029,10528,45 -1,73% 28,9028,0528,9028,95999.651,0028.469.333,0084617:00:01
CRES Cdo. 400278,00299,0044274,25 -1,70% 280,00274,25299,00279,002.314,00663.496,002116:30:01
CRES 48hs 450268,00302,00118278,75 -0,07% 290,00270,00290,00278,95215.031,0059.265.969,0049817:00:01
EDN Cdo. 1180,00200,00444198,85 -0,58% 201,05198,50201,75200,003.533,00706.763,005816:30:01
EDN 48hs 5195,00210,00110201,40 -0,20% 202,00199,25206,15201,80160.193,0032.266.994,0043717:00:01
GGAL Cdo. 6485,00520,951.000518,10 0,70% 517,00500,00519,00514,5040.477,0020.522.662,0020916:30:01
GGAL 48hs 20500,00525,00810520,85 -0,34% 521,90501,05523,70522,651.754.514,00897.529.576,002.25417:00:01
LOMA Cdo. 8535,00557,0054556,65 1,02% 559,00540,00560,00551,052.263,001.233.793,006916:30:00
LOMA 48hs 2531,00585,0050548,70 -1,73% 563,50540,00564,00558,35163.877,0089.383.980,0087717:00:01
MIRG Cdo. 25.588,005.750,0035.603,50 -0,81% 5.888,005.511,505.888,005.649,5013.576,0077.123.026,004116:30:01
MIRG 24hs 00,005.950,00205.950,00 14,88% 5.950,005.950,005.950,005.179,5020,00119.000,00117:00:00
MIRG 48hs 205.300,005.846,0045.648,50 0,43% 5.650,005.520,005.750,005.624,508.638,0048.861.325,0028417:00:01
PAMP Cdo. 258589,00650,0015625,50 0,90% 619,00598,00625,50619,9037.298,0022.913.106,0027216:30:01
PAMP 24hs 19569,00622,00249622,00 0,12% 621,00621,00625,00621,257.778,004.852.383,002917:00:00
PAMP 48hs 2.212618,00630,007624,80 -0,14% 625,50594,80626,00625,70327.236,00201.530.305,001.94417:00:01
SUPV Cdo. 50189,80196,5020193,85 -3,92% 200,00189,00202,95201,752.575,00494.580,006216:30:01
SUPV 48hs 5.000182,10215,0020195,40 -3,72% 200,00186,30200,00202,95327.353,0062.732.577,0095217:00:01
TECO2 Cdo. 3449,50495,0035450,75 -2,90% 470,30448,30478,00464,20703,00322.202,001516:30:01
TECO2 48hs 62440,00488,006457,50 -2,72% 472,00449,00472,00470,3070.495,0032.175.329,0027417:00:01
TGNO4 Cdo. 50552,00570,00568568,50 1,25% 569,00551,00579,50561,508.752,004.950.493,0016416:30:01
TGNO4 48hs 20545,00588,00100561,50 -2,09% 580,00555,00580,00573,50116.895,0066.140.722,0095817:00:01
TGSU2 Cdo. 1001.000,001.020,0035996,05 -4,04% 1.038,00988,751.049,901.038,0010.879,0010.952.571,0018716:30:01
TGSU2 48hs 15993,001.060,00101.026,30 -1,12% 1.050,00988,001.050,001.037,9098.241,0098.740.294,001.22117:00:01
TRAN Cdo. 15241,00246,004.660245,00 -0,41% 246,50240,25255,00246,009.499,002.324.700,008116:30:01
TRAN 48hs 20240,00255,0021250,00 0,91% 249,50238,00250,00247,75118.290,0028.962.677,0048917:00:01
TXAR Cdo. 16319,00360,002.000358,00 1,99% 342,00333,00359,00351,0047.784,0016.690.976,0022516:30:00
TXAR 24hs 7.000362,00365,001.000365,00 2,96% 365,00365,00365,00354,501.000,00365.000,00117:00:00
TXAR 48hs 8325,00344,00500340,00 2,40% 339,00322,00344,00332,03763.751,00253.079.729,001.45617:00:01
VALO Cdo. 183,0084,901.50083,60 -1,65% 85,1083,4086,8085,005.022,00424.379,004216:30:01
VALO 48hs 12582,0088,00384,70 -1,28% 86,3083,5087,5085,80370.586,0031.376.092,0035117:00:02
YPFD Cdo. 14.777,005.090,5034.978,20 -1,96% 5.000,004.861,055.000,005.077,7513.038,0064.468.490,0053116:30:01
YPFD 24hs 54.930,005.100,00375.100,00 -1,89% 5.198,005.100,005.198,005.198,0037,00190.363,00517:00:00
YPFD 48hs 204.800,005.100,0015.006,50 -1,87% 5.080,004.888,005.090,005.101,75217.952,001.079.131.200,003.72517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 296 67,5078,00 528 73,90 -1,47% 74,9075,9073,5075,002.989221.267,003016:30:01
AGRO 48hs 100 73,5075,70 13 73,20 -2,27% 73,6075,6072,6074,9076.5595.699.000,0078917:00:01
AUSO Cdo. 100 404,00431,00 100 428,00 -3,82% 428,00428,00428,00445,008837.664,00116:30:01
AUSO 48hs 100 417,50505,00 26 433,50 -1,48% 440,00440,00428,00440,006.3292.734.585,004117:00:01
BHIP Cdo. 215 23,2524,70 5.000 24,00 -4,00% 24,0524,0523,0025,007.342176.347,00516:30:01
BHIP 48hs 555 20,1527,00 200 24,40 -2,59% 25,0525,0524,0025,05269.3436.548.143,0012417:00:01
BOLT Cdo. 15.000 6,677,20 5.000 6,92 1,76% 6,857,006,856,8011.52079.483,00616:30:01
BOLT 48hs 8.000 6,557,05 1.319 6,86 -0,87% 7,007,006,636,92657.2974.508.801,0017417:00:01
BPAT 48hs 100 50,00178,00 50 159,75 -0,62% 160,00160,00151,00160,75967151.056,001217:00:01
CADO Cdo. 2.000 94,5097,00 108 96,00 2,45% 97,0097,0096,0093,702.061197.917,00416:30:01
CADO 48hs 2.000 98,0098,50 600 98,00 1,03% 95,0098,0095,0097,0010.4181.019.676,002617:00:01
CAPX 48hs 25 728,001.024,00 3 1.003,00 0,20% 1.024,001.024,001.000,001.001,00626629.242,001417:00:01
CARC Cdo. 16.706 3,964,30 10.000 3,96 -2,22% 4,154,153,964,0515.04660.817,00816:30:01
CARC 48hs 10.000 3,454,30 1.575 3,92 -4,39% 4,154,173,894,10450.5501.818.935,0011017:00:01
CECO2 48hs 14.000 150,00152,00 2.567 150,00 3,63% 149,00152,00145,00144,75109.22016.295.261,008217:00:01
CELU 48hs 1.000 228,00249,00 5.000 226,75 0,67% 228,00228,75220,00225,2513.3222.983.328,003717:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 309,50 -0,96% 313,00318,00305,00312,5022.1936.906.196,0010617:00:01
CRE3W 48hs 10 10,00128,00 9 116,00 -4,92% 126,00126,00116,00122,0019023.512,002317:00:02
CTIO 48hs 380 445,00550,00 1.000 445,00 -6,51% 475,00475,00445,00476,001.427654.786,001917:00:01
CVH Cdo. 1 1.005,001.142,00 66 1.009,50 -0,20% 1.026,001.026,001.009,501.011,50113115.072,00616:30:00
CVH 48hs 100 1.002,001.280,00 25 1.034,50 0,53% 1.030,001.059,001.008,001.029,009.6009.820.301,0012217:00:01
DGCU2 Cdo. 10.000 201,00257,50 900 249,00 -1,78% 250,00259,00249,00253,501.401351.539,00816:30:01
DGCU2 48hs 4.000 216,00248,50 888 247,00 -0,60% 252,00255,00243,00248,5061.73015.293.680,0014417:00:01
DOME 48hs 5.000 15,1016,50 2.000 16,00 0,00% 16,0016,0016,0016,002.00032.000,00115:00:00
DYCA 48hs 72 115,00118,00 150 118,00 7,27% 115,00118,00115,00110,0015217.720,00415:09:58
EDSH 48hs 47 400,00430,00 22 430,00 -4,44% 430,00430,00430,00450,007833.540,00417:00:17
FERR 48hs 200 29,5037,00 200 35,20 0,14% 35,0035,8034,0035,1563.6412.229.255,005917:00:01
FIPL 48hs 10.600 49,0050,50 200 50,50 1,00% 50,5050,5050,5050,0011.851598.475,00217:00:01
GAMI 48hs 200 69,0088,00 800 72,10 -4,38% 76,0076,0071,0075,4034.1832.474.936,005017:00:01
GARO 48hs 1.000 45,0048,00 500 48,00 0,00% 48,0048,0048,0048,001.31262.976,00516:49:44
GBAN 48hs 1.000 192,50214,00 679 213,25 0,71% 212,00214,50210,00211,751.577335.772,001017:00:01
GCDI Cdo. 800 5,755,95 24.997 5,77 4,72% 5,715,955,715,511269,00216:30:01
GCDI 48hs 10 5,706,20 1.326 5,90 1,37% 5,836,005,725,8266.151390.715,0011817:00:02
GCLA 48hs 5 130,00257,00 129 257,00 -1,53% 265,00268,50252,00261,001.069274.762,002717:00:01
GRIM 48hs 50 265,00280,00 53 280,00 -1,41% 284,00284,00280,00284,001.431402.518,00615:51:10
HARG Cdo. 10 358,00362,00 32 362,00 -0,82% 368,00377,00359,50365,00975355.085,001816:30:00
HARG 48hs 585 363,00370,00 286 362,00 -1,50% 368,00370,00360,00367,507.7532.813.299,0014217:00:01
HAVA 48hs 71 695,00717,00 270 710,50 -3,73% 710,00730,00680,00738,005.6203.979.430,0010617:00:01
INTR 48hs 550 45,5048,00 1.000 43,50 -1,14% 43,5043,5043,5044,001918.308,00117:00:01
INVJ 48hs 65 50,5052,00 406 51,60 9,09% 49,0052,5049,0047,3075.3573.898.896,008717:00:01
IRS2W 48hs 95 144,00199,00 85 165,00 0,00% 167,00167,00165,00165,0013822.902,00917:00:02
IRSA Cdo. 300 237,00255,00 500 244,00 -2,40% 250,00250,00243,50250,001.904465.906,001116:30:01
IRSA 48hs 50 240,50260,00 102 251,50 0,54% 257,00257,00244,00250,15106.84226.411.217,0025217:00:01
LEDE 48hs 252 242,00247,25 99 241,25 -3,31% 247,00253,00240,25249,5023.0675.685.709,009317:00:01
LONG Cdo. 606 27,300,00 0 27,35 2,43% 27,4527,4527,3026,7081022.143,00216:30:01
LONG 48hs 1.000 1,0031,00 250 26,50 0,00% 26,5027,9526,0026,5063.6061.721.248,003917:00:01
METR Cdo. 50 148,00160,00 80 149,50 5,47% 147,75150,00145,50141,7555082.162,00516:30:01
METR 48hs 61 149,00191,50 440 150,50 4,88% 146,00154,00144,00143,5031.7104.731.632,0014517:00:01
MOLA Cdo. 10 3.230,003.500,00 19 3.400,00 -6,85% 3.545,003.545,003.400,003.650,001862.505,00216:30:00
MOLA 48hs 9 3.350,003.500,00 22 3.361,00 -4,91% 3.588,003.588,003.336,003.534,502.7049.160.629,0019917:00:01
MOLI Cdo. 100 520,00620,00 200 614,00 7,72% 585,00614,00585,00570,00288171.960,00316:30:01
MOLI 48hs 25 428,00630,00 150 576,50 -2,80% 600,00628,00530,00593,1019.06711.060.703,0013217:00:01
MORI Cdo. 100 30,6045,00 100 31,45 -2,63% 32,5032,5031,4532,302.06066.740,00416:30:00
MORI 48hs 200 30,0035,00 250 32,05 -2,59% 33,5033,5031,0032,90207.3726.685.185,0017217:00:01
MTR 48hs 2.000 380,00725,00 10 648,00 0,23% 650,00650,00648,00646,50370240.090,00517:00:02
OEST 48hs 654 156,00158,00 100 155,25 1,31% 154,00156,00148,50153,252.612400.995,001217:00:01
PAMPD 48hs 5.000 1,301,35 1.000 1,35 -4,93% 1,351,351,351,421.0001.350,00117:00:01
PATA 48hs 635 135,00137,00 640 136,50 1,68% 134,00137,00132,00134,251.022139.254,001417:00:01
RICH 48hs 490 403,50425,00 28 407,00 -0,73% 412,00418,00400,00410,004.1731.698.444,005017:00:01
RIGO 48hs 20 420,00450,00 160 420,00 0,00% 420,00420,00420,00420,00208.400,00115:00:00
SAMI Cdo. 20 200,00229,25 50 218,25 -4,59% 223,00230,00215,00228,751.332296.863,001516:30:01
SAMI 48hs 110 223,00235,00 3.988 229,00 -1,29% 232,00234,50225,00232,0028.8076.561.775,0017717:00:01
SEMI 48hs 8.000 51,5052,00 2.000 53,20 1,33% 55,0056,0050,0052,50264.07314.013.816,0017117:00:01
YPFDD Cdo. 93 10,350,00 0 10,35 -4,61% 10,3510,3510,3510,85772,00116:30:00
YPFDD 48hs 10 11,0012,85 36 12,85 2,80% 13,1013,1012,8512,501001.289,00717:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 1.000,003.250,00 94 2.950,50 -2,27% 3.230,003.250,002.950,503.019,0038117.266,001216:30:01
AAL 48hs 2 2.000,003.186,00 2 3.155,00 1,82% 3.175,003.175,003.091,503.098,505.03615.811.639,0037517:00:02
AALD 48hs 40 7,188,00 1 7,18 0,00% 7,187,187,187,1855394,001217:00:02
AAPL Cdo. 1 7.320,008.111,00 20 7.744,00 1,65% 7.700,007.900,007.624,007.618,503.44426.549.510,0038216:30:01
AAPL 24hs 25 7.748,007.839,00 20 7.715,50 -1,03% 7.994,007.994,007.713,507.796,0033257.639,001217:00:00
AAPL 48hs 1 7.671,007.900,00 2 7.744,50 0,58% 7.800,007.800,007.641,007.700,0066.860516.020.775,00252017:00:01
AAPLD Cdo. 14 17,3018,00 15 17,60 0,28% 17,4518,0017,1517,553.62462.837,0019616:30:00
AAPLD 48hs 10 16,2518,50 23 17,20 0,00% 17,5018,5017,0017,2015.179264.131,0045817:00:01
ABBV Cdo. 1 2.000,007.100,00 70 6.867,00 2,81% 6.867,006.867,006.867,006.679,0016.867,00116:30:01
ABBV 48hs 15 6.750,008.000,00 16 6.994,50 1,86% 6.881,007.070,006.878,006.867,001.0277.182.451,0011017:00:02
ABBVD 48hs 1 16,0017,50 4 16,00 3,23% 16,0016,0016,0015,50116,00117:00:02
ABEV Cdo. 2 3.680,000,00 0 3.815,00 -2,40% 3.815,003.815,003.815,003.909,0027.630,00116:30:00
ABEV 48hs 3 3.000,003.922,00 26 3.862,00 1,05% 3.820,003.886,503.783,503.822,003581.368.217,004217:00:01
ABNB Cdo. 13 3.468,503.623,00 3 3.623,00 1,61% 3.623,003.623,003.623,003.565,50310.869,00116:30:01
ABNB 48hs 1 1.980,003.713,00 1 3.691,50 1,89% 3.550,003.716,503.550,003.623,001.6316.005.852,0013817:00:02
ABT Cdo. 6 12.147,0012.738,00 1 12.738,00 0,47% 12.635,5012.738,0012.500,0012.679,009113.843,00716:30:00
ABT 48hs 1 12.800,0012.851,00 1 12.802,00 2,42% 12.845,0012.845,0012.658,5012.500,0056713.499,002717:00:01
ADBE Cdo. 2 7.101,508.156,00 1 7.501,00 -2,86% 7.763,507.777,507.383,507.722,001075.655,00516:30:01
ADBE 48hs 16 7.500,008.180,00 1 7.710,00 -1,25% 8.140,008.140,007.650,007.807,505544.293.129,009317:00:01
ADGO Cdo. 1 7.156,007.667,50 5 7.667,50 1,35% 7.668,007.668,007.667,507.565,00753.674,00216:30:01
ADGO 48hs 89 5.850,007.900,00 67 7.570,50 -1,27% 7.487,007.598,007.425,007.667,502341.761.218,005617:00:01
ADI 48hs 1 10,005.696,00 1.005 5.650,00 3,69% 5.703,505.703,505.560,005.449,001.7369.773.840,0012617:00:01
ADP Cdo. 4 15.600,0016.353,50 1 16.353,50 -4,14% 16.353,5016.353,5016.353,5017.060,00465.414,00216:30:01
ADP 48hs 3 16.415,0018.755,00 1 16.581,00 -0,66% 16.733,0016.871,5016.320,5016.690,50831.372.732,002817:00:01
AEG 48hs 1 1.992,002.063,00 10 1.995,50 -1,72% 1.995,501.995,501.995,502.030,5011.995,00117:00:01
AEM Cdo. 2 7.440,000,00 0 8.596,00 1,13% 8.596,008.596,008.596,008.500,00325.788,00116:30:01
AEM 48hs 10 10,009.000,00 5 8.910,50 3,66% 8.600,008.931,008.488,508.596,006195.385.519,005417:00:01
AIG 48hs 1 500,006.800,00 2 4.792,00 0,03% 4.710,004.792,004.680,004.790,507013.307.606,003717:00:01
AKO.B 48hs 1 80,006.995,50 715 6.909,00 3,27% 6.707,506.909,006.707,506.690,4816107.867,00617:00:02
AMAT 48hs 24 9.900,0012.000,00 10 10.273,50 0,56% 10.300,0010.392,5010.273,5010.216,0070720.716,001517:00:01
AMD Cdo. 2 4.100,004.287,00 1 4.289,00 6,45% 3.872,504.300,003.872,504.029,004371.800.950,004916:30:00
AMD 48hs 12 4.050,004.196,00 8 4.137,50 1,95% 4.100,004.160,004.050,004.058,5030.222124.623.676,0091117:00:01
AMDD Cdo. 23 8,8410,40 5 9,30 5,80% 9,309,309,308,7917158,00116:30:00
AMDD 48hs 200 7,3711,50 30 9,45 0,53% 9,8010,008,969,401511.447,003517:00:01
AMGN Cdo. 4 10.302,0011.000,00 9 10.459,00 -6,46% 10.459,0010.459,0010.459,0011.181,00331.377,00216:30:01
AMGN 48hs 12 10.500,0010.950,00 5 10.825,00 0,06% 10.818,0010.957,0010.736,0010.818,502572.790.087,007017:00:01
AMX 48hs 581 9.732,009.921,00 581 9.739,50 0,16% 9.739,509.739,509.739,509.724,001097.395,00117:00:01
AMZN Cdo. 6.627 321,00329,00 11.812 329,50 -1,35% 336,00349,00321,00334,0024.8498.138.552,0033316:30:00
AMZN 48hs 14 323,00334,00 6 331,00 -0,75% 332,00334,00323,50333,50363.747119.595.657,00369517:14:18
AMZND Cdo. 2 0,600,85 1.125 0,77 -0,65% 0,800,800,730,78600453,002016:30:00
AMZND 48hs 80 0,700,81 150 0,76 -2,45% 0,800,800,730,789.3047.019,0010117:00:01
ANF 48hs 545 10.460,0010.664,00 545 10.631,00 0,00% 10.473,0010.631,0010.473,0010.631,00331.735,00317:00:02
AOCA 48hs 10 1.940,002.420,00 2 2.413,50 8,72% 2.300,002.420,002.300,002.220,001740.426,001017:00:02
ARCO 48hs 1 5.500,007.300,00 1 7.271,00 0,41% 7.250,007.303,507.150,507.241,002.29416.529.683,004317:00:01
ARKK Cdo. 25 1.593,001.639,50 5 1.628,00 0,68% 1.591,001.650,001.580,001.617,00100160.964,001916:30:01
ARKK 48hs 2 1.400,001.703,00 18 1.609,50 -1,77% 1.703,001.703,001.588,001.638,5015.39424.756.295,0033217:00:02
ARKKD 48hs 100 3,554,00 3 3,89 -0,26% 3,603,933,603,903711.440,001517:00:02
ASR 48hs 880 6.549,006.742,00 880 6.581,00 1,43% 6.570,006.586,006.562,006.488,0034223.724,00317:00:01
AVGO 48hs 2 7.080,008.000,00 58 7.258,00 -0,54% 7.293,507.293,507.116,507.297,502321.665.104,002717:00:02
AVY 48hs 10 100,004.433,00 1 4.433,00 1,19% 4.533,004.533,004.331,504.381,0060264.374,00717:00:01
AXP Cdo. 10 4.456,504.663,50 5 4.441,50 -5,56% 4.749,504.749,504.441,504.703,0057265.941,001316:30:00
AXP 48hs 2 4.676,004.730,00 14 4.687,00 -3,90% 4.900,004.900,004.607,004.877,001.9018.901.906,0021317:00:01
AXPD 48hs 10 10,2512,50 2 10,70 1,90% 10,7010,7010,7010,50221,00217:00:01
AZN 48hs 1 16.700,0027.545,00 1 16.906,00 1,79% 16.835,0017.019,0016.611,0016.609,50701.171.734,002417:00:01
AZND 48hs 3 39,7539,00 2 39,00 0,00% 39,0039,0039,0039,003117,00217:00:02
BA Cdo. 3 14.848,5015.800,00 400 15.003,00 -0,10% 15.018,0015.018,0015.000,0015.018,00690.018,00316:30:00
BA 48hs 1 10,0018.000,00 1 15.576,50 -1,21% 15.546,0015.652,0015.333,5015.767,502363.640.769,004117:00:01
BA.C Cdo. 1 6.380,006.649,50 1 6.450,00 -0,78% 6.500,506.650,006.260,006.500,504893.086.357,002816:30:00
BA.C 48hs 1 6.211,007.000,00 15 6.476,50 -2,46% 6.550,006.550,006.334,506.640,003.47222.266.068,0033317:00:01
BA.CD 48hs 15 13,9016,45 3 15,00 -1,32% 15,0015,2014,5015,2058870,00917:00:02
BABA Cdo. 12 4.125,004.500,00 22 4.137,50 -2,72% 4.267,004.267,004.097,004.253,004771.969.193,007116:30:00
BABA 48hs 48 4.166,004.347,50 8 4.170,00 -2,27% 4.266,004.267,004.112,004.267,0013.13454.532.967,0067217:00:01
BABAD Cdo. 6 9,089,70 5 9,70 -0,41% 9,709,709,709,74438,00216:30:00
BABAD 48hs 2 9,4512,90 15 9,50 -4,04% 10,0010,009,489,904874.650,002617:00:01
BB Cdo. 32 636,00750,00 390 655,50 3,07% 644,00657,00641,50636,00170109.395,00416:30:01
BB 48hs 2 635,00700,00 67 645,00 9,69% 624,00655,00620,00588,006.9194.409.537,0011617:00:01
BBD Cdo. 2 1.232,001.245,00 110 1.241,00 -1,94% 1.254,001.254,001.217,001.265,50222274.852,002716:30:01
BBD 48hs 28 1.050,001.289,00 14 1.241,50 -1,59% 1.280,001.280,001.221,501.261,5025.73631.851.554,0041217:00:01
BBDD 48hs 1 2,002,99 25 2,80 -4,11% 2,952,952,752,92274775,002017:00:02
BBV 48hs 16 2.883,005.000,00 1 3.236,00 -3,11% 3.340,003.340,003.178,003.340,00119384.030,002617:00:01
BCS 48hs 128 3.498,003.661,00 1.586 3.567,00 -2,41% 3.560,003.567,003.496,003.655,0070246.692,001017:00:01
BHP 48hs 2 12.961,0013.400,00 432 13.243,50 -1,54% 13.218,0013.280,0013.061,5013.451,0027356.764,001017:00:01
BIDU Cdo. 2 4.660,004.925,00 4 4.683,00 -4,90% 4.963,004.963,004.664,004.924,5055258.552,00916:30:01
BIDU 48hs 1 3.000,005.555,00 21 4.929,00 -0,70% 5.000,005.000,004.840,004.963,501.1315.521.831,0018317:00:01
BIDUD 48hs 19 10,5511,70 6 11,00 1,85% 11,0011,0011,0010,8020220,001217:00:01
BIIB 48hs 1 10.900,0011.000,00 6 10.985,50 3,48% 10.616,0010.990,5010.616,0010.616,501691.836.919,001517:00:01
BIOX Cdo. 9 8.300,0010.000,00 2 9.856,50 1,61% 9.760,009.939,009.526,009.700,0015146.882,00516:30:01
BIOX 48hs 4 9.260,0011.900,00 3 10.056,50 -1,16% 10.100,0010.190,009.670,0010.174,504254.195.231,0010817:00:02
BIOXD 48hs 7 21,0022,80 12 22,80 -0,44% 22,8022,8022,8022,90122,00117:00:02
BITF 48hs 10 1.100,005.000,00 5 2.660,00 -3,80% 2.645,002.679,502.485,002.765,009.94226.107.791,0018017:00:02
BK Cdo. 1 9.050,000,00 0 9.050,00 -2,67% 9.050,009.050,009.050,009.298,3819.050,00116:30:00
BK 48hs 596 9.376,509.660,00 2 9.429,00 -2,39% 9.505,009.505,009.409,509.660,00656.726,00317:00:01
BMY 48hs 546 10.310,0010.510,00 546 10.350,00 2,74% 10.500,0010.500,0010.250,0010.073,501021.062.370,002117:00:01
BNG Cdo. 1 8.042,000,00 0 8.041,50 -0,84% 8.110,008.110,008.003,008.110,0016128.678,00416:30:00
BNG 48hs 680 8.329,509.000,00 1 8.360,00 -1,72% 8.355,508.475,008.220,008.506,506275.213.120,008517:00:01
BNGD 48hs 2 18,8021,00 3 18,90 1,07% 18,6518,9018,5018,70801.509,00317:00:02
BP 48hs 2 3.271,004.100,00 34 3.393,00 -7,46% 3.368,503.406,503.319,503.666,503.46511.664.490,0021517:00:01
BRFS Cdo. 4 1.599,502.000,00 3 1.730,00 -0,75% 1.656,501.730,001.656,501.743,00106175.662,00416:30:01
BRFS 48hs 4 1.500,001.855,00 1 1.710,50 -2,76% 1.760,001.760,001.666,501.759,002.9565.064.984,0013817:00:01
BRKB Cdo. 1 6.528,006.909,00 3 6.830,00 2,17% 6.800,007.000,006.653,006.685,007605.162.639,0010216:30:01
BRKB 48hs 50 6.730,007.000,00 150 6.812,50 0,50% 6.903,006.903,006.700,006.778,5012.31583.214.882,0082917:00:02
BRKBD 48hs 1 15,0015,50 7 15,50 1,97% 15,3015,5015,1515,202784.250,005517:00:02
BSBR 48hs 2.341 2.393,002.500,00 8 2.399,50 -2,52% 2.382,002.420,002.378,502.461,5069165.454,001517:00:01
C Cdo. 1 6.850,007.049,50 1 7.049,50 1,07% 6.725,007.100,506.725,006.975,0074517.367,001716:30:01
C 48hs 2 6.802,009.600,00 2 7.046,50 -0,98% 7.080,007.109,506.916,007.116,502.15815.126.158,0020117:00:01
C.D 48hs 2 15,7018,90 10 15,70 -6,16% 15,7015,7015,7016,73231,00117:00:01
CAAP 48hs 2 21.100,0021.500,00 50 21.483,00 9,49% 21.120,0021.483,0020.982,5019.621,502735.760.308,001617:00:02
CAH 48hs 456 12.450,0012.736,00 456 12.576,00 1,39% 12.474,0012.576,0012.372,0012.404,003784.699.179,00717:00:01
CAR 48hs 2 2.975,004.900,00 1 3.028,50 -1,27% 2.943,003.047,002.913,003.067,50156457.360,001017:00:01
CAT Cdo. 2 4.855,005.300,00 5 5.100,00 3,87% 4.975,005.100,004.831,504.910,0032157.363,001416:30:00
CAT 48hs 2 4.720,005.200,00 8 4.916,50 -1,18% 5.050,005.050,004.823,504.975,002.15810.540.683,0018617:00:01
CATD 48hs 10 11,6014,50 16 11,60 0,00% 11,6011,6011,6011,6010116,00117:00:01
CBRD 48hs 4.181 1.317,001.550,00 1 1.350,00 -1,46% 1.368,001.368,001.350,001.370,002027.106,00717:00:01
CDE Cdo. 32 1.464,501.500,00 1 1.500,00 -10,21% 1.500,001.500,001.500,001.670,5011.500,00116:30:01
CDE 48hs 2 750,001.610,00 44 1.560,50 1,56% 1.537,001.582,001.510,501.536,501.2972.004.609,004617:00:01
CL 48hs 2 12.000,0012.443,00 2 12.443,00 3,39% 12.346,5012.443,0012.280,0012.035,001361.674.834,001217:00:01
COIN Cdo. 1 839,001.200,00 9 846,50 -8,98% 870,00870,00846,00930,001.1761.012.207,00816:30:01
COIN 48hs 40 828,00954,00 273 879,50 -2,98% 870,00888,00821,50906,5083.06871.908.072,0078917:00:02
COIND 48hs 146 1,992,80 790 1,99 -5,24% 2,002,001,992,10377750,00617:00:02
COST Cdo. 177 4.495,504.962,00 14 4.700,00 3,30% 4.758,504.758,504.700,004.550,0024114.087,00616:30:01
COST 48hs 1.200 4.694,005.500,00 21 4.720,00 -0,81% 4.710,504.757,004.645,504.758,503811.787.245,003317:00:01
CRM Cdo. 5 4.810,004.982,50 2 4.810,00 -3,61% 4.890,004.890,004.810,004.990,00733.830,00216:30:01
CRM 48hs 76 4.920,007.950,00 25 4.943,50 -1,13% 5.200,005.200,004.880,005.000,006183.055.815,008817:00:01
CS Cdo. 2 360,00500,00 269 389,00 -3,23% 389,00389,00389,00402,002778,00116:30:00
CS 48hs 374 390,00530,00 30 386,50 -4,45% 405,00405,00383,00404,505.0381.958.027,0011017:00:01
CSCO Cdo. 10 4.141,004.331,50 2 4.230,00 1,20% 4.185,004.349,004.029,004.180,0081338.036,001416:30:00
CSCO 48hs 2 3.620,004.445,00 80 4.252,50 -0,98% 4.300,004.319,504.190,004.294,501.4916.334.555,0011217:00:01
CVX Cdo. 1 9.000,009.562,00 1 9.000,00 -5,61% 10.000,0010.000,009.000,009.535,0071662.645,001516:30:00
CVX 48hs 2 9.000,0010.100,00 1 9.214,50 -3,52% 9.979,009.979,009.050,009.550,502.62724.171.954,0035617:00:01
CVXD Cdo. 2 20,5022,50 4 22,00 -2,22% 22,0022,0022,0022,50122,00116:30:01
CVXD 48hs 2 19,2020,80 1 20,50 -4,87% 20,5020,5020,5021,5510205,00217:00:01
CX 48hs 7 1.450,003.000,00 33 2.932,50 7,59% 3.004,003.014,502.917,002.725,506291.867.473,006817:00:01
DD 48hs 3 5.958,006.163,00 28 5.994,50 -5,43% 5.786,005.994,505.786,006.339,002601.519.416,003917:00:01
DE Cdo. 1 4.207,004.473,00 10 4.473,00 4,00% 4.473,004.473,004.473,004.301,0026116.298,00316:30:00
DE 48hs 24 4.170,004.419,00 1 4.385,00 2,59% 4.495,004.495,004.299,504.274,501.0444.518.546,006617:00:01
DEO 48hs 2 13.900,0014.284,00 408 14.181,00 1,39% 14.015,0014.181,0013.980,0013.987,00342.176,00317:00:01
DESP Cdo. 10 2.322,002.640,00 39 2.320,00 -3,33% 2.324,502.380,002.320,002.400,0087203.004,001016:30:00
DESP 48hs 2 2.309,502.600,00 9 2.482,00 4,02% 2.300,002.499,002.275,002.386,0048.176113.652.699,0031717:00:01
DIA Cdo. 7 7.618,008.035,00 3 7.748,00 -0,04% 7.830,007.830,007.577,007.751,00103795.327,003016:30:01
DIA 48hs 1 7.500,007.790,00 6 7.732,00 0,12% 8.099,008.099,007.625,007.722,508.48165.333.126,0051717:00:02
DIAD 48hs 12 17,1019,00 12 18,90 5,00% 17,5518,9517,5518,00911.712,00617:00:02
DISN Cdo. 15 3.835,0037.500,00 1 3.838,50 -0,61% 3.886,003.898,003.796,003.862,004011.541.992,007516:30:00
DISN 24hs 15 3.900,003.990,00 83 3.900,00 11,43% 3.900,003.900,003.900,003.500,001558.500,00117:00:00
DISN 48hs 6 3.790,005.897,00 4 3.857,00 -0,75% 3.900,003.900,003.793,003.886,0016.99865.272.620,0057417:00:01
DISND Cdo. 3 8,408,98 7 8,98 2,63% 8,988,988,988,75326,00116:30:00
DISND 48hs 6 8,459,60 12 8,93 0,79% 8,909,008,508,866085.411,002817:00:01
DOCU 48hs 2 580,001.150,00 2 1.010,00 -0,98% 1.017,501.018,501.000,001.020,00133133.748,001217:00:02
DOCUD Cdo. 95 2,202,31 4 2,31 -80,75% 2,312,312,3112,00613,00116:30:01
DOCUD 48hs 97 2,172,30 2 2,38 -0,83% 2,332,452,332,401638,00217:00:02
DOW 48hs 5 4.000,004.300,00 5 4.112,00 -0,10% 4.085,004.137,504.033,004.116,004181.703.308,002517:00:02
DOWD 48hs 12 8,149,27 5 9,27 -1,59% 9,159,279,159,423122.859,00717:00:02
E 48hs 1.700 3.296,003.360,00 1.700 3.321,00 -3,05% 3.315,503.321,003.315,503.425,50130431.560,00317:00:01
EA 48hs 8 3.834,004.600,00 1 4.160,00 1,61% 4.090,004.176,504.072,504.094,00117484.044,004017:00:02
EAD 48hs 3 9,880,00 0 9,88 -1,20% 9,889,889,8810,00329,00117:00:02
EBAY Cdo. 4 9.795,5010.210,00 3 10.100,00 0,97% 10.000,0010.100,0010.000,0010.002,5043433.100,00216:30:00
EBAY 48hs 1 9.601,0010.700,00 1 10.413,00 -1,40% 10.349,0010.413,0010.179,5010.560,501972.019.216,002717:00:01
EBR 48hs 459 12.058,0012.414,00 459 12.170,00 -0,09% 12.050,0012.170,0012.050,0012.180,50448.320,00217:00:02
EEM Cdo. 14 3.402,003.572,00 1 3.402,00 -2,83% 3.538,003.700,003.402,003.501,00106376.576,001016:30:01
EEM 48hs 2 2.300,003.630,00 14 3.551,50 0,01% 3.639,003.639,003.509,503.551,001.5315.414.232,0014017:00:02
EEMD 48hs 5 8,009,00 1 8,15 -0,37% 8,188,188,008,1828226,00517:00:02
EFX Cdo. 97 5.927,000,00 0 5.927,00 28,85% 5.927,005.927,005.927,004.600,0015.927,00116:30:01
EFX 48hs 8 5.476,005.768,00 992 5.733,50 -3,22% 5.820,005.848,005.625,005.924,0093530.943,001417:00:02
ELP 48hs 541 10.496,0010.700,00 541 10.585,00 0,26% 10.633,0010.633,0010.585,0010.558,0017180.713,00217:00:02
ERIC 48hs 4.638 1.215,001.250,50 4.638 1.226,00 -2,08% 1.241,501.241,501.213,501.252,00398485.896,002217:00:01
ERJ 48hs 1 6.885,007.150,00 2 7.000,00 0,19% 7.020,007.020,006.905,006.986,501721.200.350,001717:00:01
ETSY Cdo. 10 2.500,002.900,00 10 2.900,00 0,12% 2.790,502.900,002.790,502.896,501337.371,00216:30:01
ETSY 48hs 5 1.150,003.090,00 1 2.841,50 -0,65% 2.762,502.850,002.731,002.860,001.2503.491.825,005817:00:02
EWZ Cdo. 5 6.155,006.250,00 2 6.229,50 -2,74% 6.248,006.260,006.229,506.405,0039243.683,001116:30:01
EWZ 48hs 8 5.950,006.330,00 3 6.292,00 -1,48% 6.400,006.400,006.195,506.386,505.34033.392.108,0018017:00:02
EWZD 48hs 15 13,5014,70 20 14,20 -2,41% 14,2014,2014,2014,551522.158,00217:00:02
F Cdo. 1 5.201,005.550,00 2 5.300,00 1,48% 5.300,005.300,005.300,005.222,9115.300,00116:30:01
F 48hs 20 4.660,005.440,00 5 5.428,50 0,77% 5.369,005.469,505.338,505.387,004692.530.538,007617:00:02
FCX 48hs 2 5.582,505.610,00 982 5.609,00 -2,17% 5.596,005.660,005.529,005.733,50138773.118,002217:00:01
FD 48hs 1 12,4513,90 5 12,45 0,00% 12,4512,4512,4512,45112,00117:00:02
FDX Cdo. 10 9.902,0010.999,00 10 10.400,00 5,05% 10.400,0010.400,0010.400,009.900,0051530.400,00416:30:00
FDX 48hs 9 10.480,0011.000,00 2 10.541,50 2,53% 10.421,0010.541,5010.334,5010.281,001841.925.983,001917:00:01
FSLR Cdo. 1 25.400,5036.844,00 10 25.099,50 -21,10% 27.800,0027.800,0025.000,0031.810,50511.282.782,00916:30:01
FSLR 48hs 2 22.000,0027.210,00 2 26.923,50 -2,58% 27.700,0027.700,0026.585,0027.637,001.62143.616.218,0016817:00:01
GE Cdo. 11 5.588,000,00 0 5.588,00 -2,48% 5.588,005.588,005.588,005.730,0015.588,00116:30:00
GE 48hs 1 5.000,007.257,50 51 5.839,50 4,51% 5.657,005.844,005.657,005.587,501.1446.637.072,009017:00:01
GED 48hs 74 13,1013,10 2 13,10 6,50% 12,9013,1512,9012,309117,00317:00:02
GFI 48hs 2 6.998,007.672,50 811 7.535,00 7,67% 7.329,507.550,007.329,506.998,504193.110.436,001517:00:01
GGB 48hs 3 8.800,008.907,00 5 8.905,00 -1,99% 8.956,508.956,508.685,009.086,002302.023.921,003217:00:01
GILD 48hs 1 8.500,009.990,00 1 9.240,00 -0,37% 9.376,509.434,509.102,009.274,0097894.091,003617:00:01
GLOB Cdo. 2 3.803,003.900,00 16 3.845,00 -0,26% 3.900,003.944,003.809,503.855,00237913.676,003116:30:01
GLOB 48hs 2 3.475,005.605,00 25 3.890,00 -1,47% 3.973,003.973,003.828,003.948,0035.574137.577.010,0063417:00:02
GLOBD 48hs 2 8,1011,00 37 9,25 0,65% 9,259,409,009,194374.033,002517:00:02
GLW 48hs 1.524 3.692,003.764,00 1.524 3.749,00 -0,77% 3.748,003.749,003.685,003.778,00234866.584,00417:00:01
GM Cdo. 19 2.399,502.518,50 2 2.399,00 -4,04% 2.399,002.399,002.399,002.500,00511.995,00116:30:01
GM 48hs 10 2.352,002.600,00 8 2.533,50 1,16% 2.590,002.590,002.484,502.504,501.6494.137.963,009017:00:02
GOGLD Cdo. 16 1,852,10 5 1,85 -2,12% 1,901,901,841,89159298,001016:30:00
GOGLD 48hs 5 1,801,93 106 1,91 -0,52% 1,921,931,841,924.1287.790,008617:00:01
GOLD Cdo. 10 9.050,009.060,00 2 9.060,00 5,80% 8.660,009.090,008.634,008.563,503693.312.631,008116:30:00
GOLD 48hs 1 8.399,009.200,00 1 9.100,00 5,40% 8.601,009.147,508.601,008.634,0033.618303.242.004,00124817:00:01
GOLDD 48hs 5 19,8521,40 11 20,70 4,28% 19,8021,0019,8019,851.65833.867,006017:00:01
GOOGL Cdo. 10 760,00895,00 2 835,00 -0,06% 840,00840,00800,00835,509.3517.745.234,0034216:30:00
GOOGL 24hs 2 833,00893,00 2.000 832,00 -1,77% 832,00832,00832,00847,002117.472,00117:00:00
GOOGL 48hs 15 826,50865,00 12 836,50 -0,48% 845,00845,00820,50840,50170.349141.727.474,00278317:00:01
GPRK 48hs 1 4.707,005.628,00 3 4.829,00 -1,85% 4.735,004.829,504.725,004.920,004942.343.221,001517:00:02
GS 48hs 2 9.740,0012.722,00 1 11.756,50 -1,50% 12.013,0012.013,0011.586,0011.935,005966.965.606,009517:00:01
GSK 48hs 8 4.131,504.440,00 2 4.194,50 2,24% 4.177,004.205,004.131,504.102,50234977.865,001117:00:01
HAL 48hs 1 4.309,008.060,00 1 6.898,50 -7,33% 7.000,007.006,506.809,507.444,004553.145.425,007217:00:02
HD Cdo. 11 4.020,504.170,00 4 4.170,00 -3,02% 4.156,504.170,004.156,504.300,0030124.830,00516:30:00
HD 48hs 1 4.100,004.255,00 15 4.227,50 -0,79% 4.200,004.258,004.155,004.261,009934.164.050,007917:00:01
HL 48hs 2.148 2.709,502.789,50 2.148 2.735,50 -0,47% 2.748,502.748,502.735,502.748,50616.430,00317:00:01
HMC 48hs 477 11.816,0012.164,00 477 12.000,00 -0,14% 12.035,0012.035,0011.876,5012.017,0023274.708,00717:00:01
HMY Cdo. 7 993,002.220,00 72 2.202,00 10,49% 2.134,002.220,002.090,001.993,00337735.177,003116:30:01
HMY 48hs 5 2.000,002.290,00 250 2.226,00 6,51% 2.180,002.230,002.101,502.090,0010.65423.105.222,0051717:00:01
HMYD 48hs 44 4,765,05 5 5,00 7,53% 4,885,004,754,652961.463,003517:00:02
HOG 48hs 3 5.433,005.850,00 10 5.562,50 -0,24% 5.581,005.581,005.485,005.576,00101560.816,00717:00:01
HON Cdo. 48 11.276,000,00 0 11.276,00 28,82% 11.276,0011.276,0011.276,008.753,37333.828,00116:30:00
HON 48hs 1 11.080,0011.518,00 504 11.336,50 0,54% 11.333,0011.413,0011.222,0011.276,0081913.736,001017:00:01
HPQ 48hs 412 13.546,0013.946,00 412 13.876,00 3,33% 13.430,0013.876,0013.430,0013.429,0022298.802,00817:00:01
HSBC 48hs 662 8.421,008.572,00 2 8.541,00 4,15% 8.560,008.572,008.453,008.200,5088752.034,001217:00:01
HSY 48hs 945 5.924,006.067,00 945 6.023,50 1,82% 5.982,006.023,505.927,505.916,0051305.369,00917:00:01
HUT 48hs 1 3.500,004.057,00 5 3.995,00 -0,12% 3.900,004.049,503.810,004.000,005912.353.523,004217:00:02
HWM 48hs 276 20.406,0021.008,00 276 20.638,00 3,19% 20.637,5020.638,0020.637,5020.000,005103.189,00217:00:02
IBM Cdo. 1 11.460,0011.900,00 2 11.291,00 1,62% 11.320,0011.400,0011.158,5011.111,0059666.825,001816:30:00
IBM 48hs 1 11.100,0012.069,00 4 11.516,00 0,32% 11.502,0011.539,0011.253,0011.479,007.17381.435.246,0038217:00:01
IBN 48hs 18 10.173,5010.424,00 553 10.173,50 -1,26% 10.173,5010.173,5010.173,5010.303,00110.173,00117:00:01
IFF 48hs 30 3.600,003.722,00 1.572 3.655,50 1,58% 3.647,003.655,503.647,003.598,5027.302,00217:00:01
INFY Cdo. 1 6.990,000,00 0 6.950,00 0,00% 6.950,006.950,006.950,006.950,00320.850,00116:30:00
INFY 48hs 5 7.130,007.886,00 1 7.156,00 1,44% 7.007,007.176,007.007,007.054,503792.702.063,005817:00:01
ING Cdo. 0 0,001.860,00 2 1.840,00 -7,51% 1.840,001.840,001.840,001.989,4111.840,00116:30:00
ING 48hs 3.036 1.824,001.877,50 3.036 1.874,00 0,05% 1.857,001.874,001.835,001.873,003768.659,00717:00:01
INTC Cdo. 2 2.668,003.000,00 1 2.740,50 -2,21% 2.780,002.780,002.704,002.802,50154422.178,002616:30:00
INTC 48hs 10 2.640,002.950,00 21 2.745,50 -2,81% 2.920,002.920,002.711,002.825,007.32520.142.831,0039417:00:01
INTCD 48hs 40 4,906,99 14 6,20 -4,62% 6,606,606,206,5071454,00817:00:01
IP 48hs 2 3.665,005.300,00 1 3.731,00 -0,01% 3.711,003.738,503.650,003.731,50159590.621,001517:00:01
ITUB 48hs 7 2.040,002.328,00 1 2.256,50 -3,15% 2.296,502.315,502.232,002.329,951.1562.615.149,006217:00:01
IWM Cdo. 1 7.799,008.100,00 60 7.799,00 -2,26% 7.889,007.889,007.799,007.979,50647.155,00416:30:01
IWM 48hs 5 7.446,008.552,00 1 7.922,00 -0,63% 7.992,007.992,007.780,007.972,001.47711.640.291,009817:00:02
IWMD 48hs 1 16,9519,00 2 18,40 -2,65% 17,6519,0017,6518,9054991,00517:00:02
JD Cdo. 6 7.527,507.875,50 1 7.677,50 -6,37% 7.792,507.792,507.629,508.199,50538.455,00416:30:00
JD 48hs 50 6.000,007.950,00 100 7.855,50 -3,32% 8.100,008.100,007.737,008.125,002.20317.149.442,0020317:00:01
JMIA Cdo. 10 1.190,001.292,00 2 1.282,00 6,79% 1.282,001.282,001.282,001.200,5095121.790,00716:30:01
JMIA 48hs 10 1.170,001.251,00 2 1.251,00 -2,38% 1.230,001.261,501.214,001.281,501.0591.319.868,004117:00:02
JNJ Cdo. 3 3.585,0043.530,00 1 5.062,00 2,69% 4.900,505.109,504.900,004.929,505202.593.465,003316:30:00
JNJ 48hs 2 4.900,005.320,00 1 5.064,00 2,40% 5.167,005.167,004.975,004.945,505.00625.231.392,0037317:00:01
JNJD Cdo. 19 10,8011,70 19 11,10 -2,20% 11,1011,1011,1011,35333,00116:30:01
JNJD 48hs 30 10,2515,50 10 11,50 3,60% 11,4011,5011,0511,1043490,001017:00:01
JPM Cdo. 12 14,0012.990,00 482 12.569,50 0,02% 12.567,0013.100,0012.566,5012.566,5046589.547,001316:30:00
JPM 48hs 1 9.850,0017.540,00 1 12.777,00 2,31% 12.501,0012.960,0012.501,0012.489,002.45331.123.245,0018817:00:01
JPMD 48hs 7 27,4028,95 1 27,60 -5,80% 29,3029,8527,6029,3019553,00617:00:01
KB 48hs 678 8.320,508.493,00 678 8.387,00 0,67% 8.387,008.387,008.387,008.331,00433.548,00217:00:01
KGC 48hs 2.510 2.383,002.429,50 2.510 2.399,50 3,69% 2.376,502.400,002.372,502.314,001740.739,00517:00:01
KMB Cdo. 3 10.500,0011.400,00 60 10.977,00 18,82% 10.977,0010.977,0010.977,009.238,50776.839,00116:30:00
KMB 48hs 4 10.678,5011.250,50 3 11.084,50 0,98% 11.124,0011.207,5011.084,5010.977,0015167.390,00417:00:01
KO Cdo. 3 5.555,005.878,00 9 5.887,00 1,52% 5.798,005.890,005.743,505.799,006.28136.418.811,0026816:30:00
KO 24hs 20 5.703,005.945,00 52 5.945,00 -4,11% 5.945,005.945,005.945,006.200,0028166.460,00117:00:00
KO 48hs 20 5.790,006.000,00 3 5.887,50 1,26% 5.816,005.904,505.777,005.814,00201.0991.173.955.316,00233717:00:01
KOD Cdo. 1.000 12,0014,00 70 13,30 -0,37% 13,7013,8013,0513,353.60147.072,003416:30:00
KOD 48hs 20 13,0013,70 40 13,30 0,00% 13,4513,6013,0013,309.236121.882,0011317:00:01
KOFM 48hs 10 100,0019.528,00 300 19.400,00 4,64% 18.893,5019.424,0018.893,5018.539,50581.112.352,001417:00:01
LLY Cdo. 4 21.800,0023.800,00 4 23.800,00 24,63% 23.800,0023.800,0023.800,0019.097,006142.800,00216:30:00
LLY 48hs 144 22.800,0023.630,00 240 22.801,50 1,09% 23.523,5023.660,5022.730,0022.556,5051711.866.757,003217:00:01
LLYD 48hs 96 50,900,00 0 50,90 0,39% 50,9050,9050,9050,70964.886,00117:00:01
LMT Cdo. 4 10.151,5010.681,00 2 10.021,50 -1,65% 11.091,0011.091,0010.021,5010.190,00661.244,00316:30:00
LMT 48hs 2 9.890,0010.628,00 2 10.562,50 0,13% 10.705,0010.711,0010.396,0010.549,004024.238.460,007917:00:01
LRCX 48hs 1 4.230,004.300,00 10 4.265,00 0,21% 4.288,004.288,004.220,504.256,003191.359.121,004117:00:02
LVS 48hs 390 14.442,0014.724,00 390 14.659,00 1,11% 14.654,0014.659,0014.520,5014.498,5058847.999,00717:00:01
LYG 48hs 3 533,50595,00 3 533,50 -3,18% 551,00551,00530,50551,009853.030,003217:00:01
MA Cdo. 9 4.959,005.309,50 4 4.945,50 -1,29% 5.150,005.150,004.916,005.010,00839.562,00316:30:01
MA 48hs 6 4.700,005.260,00 10 5.221,00 -0,27% 5.116,505.250,005.116,505.235,002.79614.498.328,0012717:00:02
MCD Cdo. 5 5.000,005.900,00 4 5.798,00 5,23% 5.600,005.999,005.600,005.510,002091.193.753,003416:30:00
MCD 48hs 10 5.100,005.880,00 1 5.700,00 1,94% 5.550,005.731,005.550,005.591,503.58020.332.708,0045517:00:01
MCDD Cdo. 17 12,2012,50 1 12,50 2,88% 12,5012,5012,5012,15337,00216:30:00
MCDD 48hs 90 12,0015,00 4 13,40 9,84% 12,8013,4512,8012,20851.133,001317:00:01
MDT Cdo. 4 9.862,0010.300,00 1 10.300,00 0,98% 10.300,0010.300,0010.300,0010.200,00110.300,00116:30:00
MDT 48hs 552 10.282,0010.498,00 552 10.415,00 0,82% 10.400,0010.415,0010.263,5010.330,0057589.427,001417:00:01
MELI Cdo. 1 1.000,009.730,00 30 9.649,00 0,18% 9.900,009.900,009.432,009.632,005535.300.504,0013016:30:00
MELI 24hs 2 9.360,009.899,00 17 9.877,50 -0,47% 9.680,009.899,009.680,009.924,501351.333.477,00517:00:00
MELI 48hs 1 9.385,0010.140,00 4 9.630,50 -0,63% 9.700,009.749,009.493,009.691,5021.313205.033.865,00112617:00:01
MELID Cdo. 18 21,5022,00 71 21,55 1,41% 22,5022,5021,0521,251663.591,002016:30:00
MELID 48hs 4 20,5023,15 26 21,90 -1,13% 22,0022,4021,2022,151.62235.132,0010517:00:01
META Cdo. 1 4.250,004.595,00 35 4.594,50 2,56% 4.517,004.700,004.513,504.480,001.2875.916.397,0012716:30:01
META 24hs 20 4.413,004.812,00 17 4.597,00 5,12% 4.600,004.600,004.580,504.373,001882.741,00417:00:00
META 48hs 1 4.500,004.800,00 15 4.577,50 1,31% 4.525,004.643,504.525,004.518,5021.928100.618.491,00114717:00:02
METAD Cdo. 7 10,0010,70 18 10,70 3,88% 11,0011,0010,7010,30332,00316:30:01
METAD 48hs 1 8,5010,70 18 10,15 -1,93% 10,2510,5010,0010,351.29913.468,005917:00:02
MFG 48hs 4.333 1.299,001.337,00 4.333 1.332,50 1,99% 1.332,501.332,501.332,501.306,5098130.585,00117:00:01
MMC 48hs 1.104 5.126,005.226,00 1.104 5.102,00 0,41% 5.102,005.102,005.102,005.081,0029147.958,00317:00:01
MMM Cdo. 1 7.805,0010.200,00 25 9.401,00 0,01% 9.566,509.566,509.401,009.400,5032302.744,00916:30:00
MMM 48hs 1 9.300,009.977,00 4 9.461,00 -1,50% 9.891,009.891,009.362,009.605,0011.029103.418.180,0017617:00:01
MMMD 48hs 39 21,0027,90 5 21,00 -1,64% 21,3521,3521,0021,3514295,00417:00:01
MO Cdo. 10 5.320,005.597,00 2 5.320,50 -1,28% 5.390,005.620,005.259,005.389,50113606.324,002616:30:00
MO 48hs 15 4.862,005.440,00 20 5.415,00 0,43% 5.400,005.447,005.300,005.392,003.64919.494.574,0029917:00:01
MOD 48hs 8 11,9012,55 9 12,15 -1,22% 12,1012,1512,0512,304555.484,001017:00:01
MOS 48hs 10 3.975,505.550,00 19 3.983,00 2,83% 3.893,503.983,003.860,003.873,50197769.463,002117:00:02
MRK 48hs 7 10.720,0010.916,00 530 10.827,50 3,43% 10.830,0010.852,5010.578,5010.468,502282.450.820,002317:00:01
MSFT Cdo. 1 4.360,004.700,00 1 4.661,00 -0,86% 4.915,004.915,004.500,004.701,503.03914.122.903,0026316:30:00
MSFT 48hs 1 4.500,004.800,00 10 4.679,00 0,83% 4.750,004.750,004.615,504.640,5021.11298.681.515,00160517:00:01
MSFTD Cdo. 20 10,0010,70 5 10,40 -0,95% 10,6510,9010,2010,502.71928.272,009016:30:00
MSFTD 48hs 11 9,0011,00 1 10,30 -3,29% 10,7010,8010,2010,652.68027.998,0011917:00:02
MSI 48hs 1 4,006.975,00 2 6.755,00 2,22% 6.696,006.755,006.648,006.608,0031207.617,00717:00:01
MSTR 48hs 10 5.622,007.609,00 100 7.567,50 1,58% 7.450,007.649,507.138,007.450,006644.981.421,006517:00:02
MU 48hs 11 5.635,005.744,00 1.000 5.684,00 -2,73% 5.721,505.721,505.640,005.843,5036204.541,001417:00:02
MUFG 48hs 2.013 2.764,502.846,00 2.013 2.843,50 -0,23% 2.843,502.843,502.843,502.850,0025.687,00117:00:02
NEM 48hs 5 6.500,007.706,00 1 7.379,00 2,61% 7.331,007.435,507.260,007.191,003222.366.455,002017:00:01
NFLX Cdo. 6 8.952,009.495,00 3 9.340,00 -0,10% 8.900,009.340,008.900,009.349,0023206.020,00216:30:00
NFLX 48hs 1 8.290,009.747,00 1 9.136,00 -2,22% 9.459,009.459,009.067,009.343,008117.431.494,0011917:00:01
NFLXD 48hs 2 19,8523,00 7 20,50 1,74% 20,5020,5520,5020,151122.297,00517:00:01
NGG 48hs 354 16.184,0016.500,00 354 16.276,50 -0,15% 16.700,0016.700,0016.276,5016.301,00699.776,00217:00:01
NIO Cdo. 1 835,501.150,00 1 840,50 -6,61% 897,00897,00840,00900,00367313.525,002516:30:01
NIO 24hs 4 855,001.000,00 500 855,00 1,79% 855,00855,00855,00840,0043.420,00117:00:00
NIO 48hs 20 820,00910,00 18 860,00 -4,12% 897,00897,00835,50897,0052.13244.368.297,0071417:00:02
NIOD 48hs 106 1,852,10 50 2,13 0,00% 2,132,132,132,1348,00317:00:02
NKE Cdo. 4 4.780,004.902,50 1 4.780,00 -3,73% 4.834,504.854,504.780,004.965,001677.323,00416:30:00
NKE 48hs 2 4.870,005.000,00 14 4.886,00 2,22% 4.890,004.890,504.795,504.780,001.1095.366.090,0012317:00:01
NKED 48hs 20 10,4511,45 4 11,00 0,46% 11,4511,4510,9010,951431.563,00817:00:02
NMR 48hs 1 900,001.670,00 1 1.577,50 -2,86% 1.633,001.633,001.577,501.624,0057.950,00317:00:01
NOKA 48hs 10 1.880,002.230,00 2 1.893,00 -0,66% 1.905,001.905,001.848,001.905,50434817.806,004617:00:01
NTCO 48hs 4 1.275,002.125,00 10 1.960,00 -2,00% 1.960,001.964,501.894,002.000,00414808.934,002317:00:02
NTES 48hs 2 1.990,003.001,00 10 2.933,00 1,47% 2.907,502.933,002.863,002.890,50285832.230,001117:00:02
NUE 48hs 3 4.131,504.275,00 1.360 4.190,00 -0,45% 4.108,004.190,004.108,004.209,00833.203,00417:00:02
NVDA Cdo. 1 5.028,005.490,00 40 5.406,00 3,09% 5.260,005.499,505.260,005.244,005282.850.571,007116:30:01
NVDA 48hs 5 5.300,005.500,00 32 5.405,50 3,16% 5.380,005.479,005.300,005.240,0023.354126.318.747,0090517:00:01
NVDAD Cdo. 3 12,0512,25 6 12,25 0,00% 12,0512,2512,0012,251712.060,00716:30:01
NVDAD 48hs 18 11,0012,65 23 12,20 1,67% 12,0012,5012,0012,001.41317.244,006817:00:01
NVS 48hs 5 11.880,0013.000,00 10 11.877,50 1,85% 11.877,5011.877,5011.877,5011.661,50447.510,00117:00:01
ORAN 48hs 982 5.859,005.973,00 982 5.949,00 1,23% 5.829,505.949,005.829,505.877,0027158.223,00717:00:01
ORCL Cdo. 3 13.774,5014.991,00 1 14.349,00 -2,39% 14.350,0014.350,0014.349,0014.700,00686.099,00216:30:00
ORCL 48hs 1 10,0014.634,00 396 14.559,00 1,47% 14.563,0014.637,0014.301,0014.347,501722.487.466,006017:00:01
OXY Cdo. 273 5.430,005.799,00 3 5.450,00 -2,36% 5.471,005.500,005.450,005.582,00113620.228,001116:30:01
OXY 48hs 15 4.180,005.650,00 10 5.519,00 -1,53% 5.599,005.599,005.390,505.605,007203.934.486,0010317:00:02
PAAS Cdo. 3 2.415,002.784,00 3 2.652,00 -4,98% 2.651,502.652,002.651,502.791,00718.561,00216:30:01
PAAS 48hs 3 2.655,002.900,00 2 2.800,50 2,68% 2.727,502.813,002.650,002.727,505.93316.261.327,0026017:00:02
PANW 48hs 75 1.600,001.960,00 1.230 1.617,00 -2,47% 1.664,001.664,001.612,501.658,00564922.644,002617:00:02
PBI 48hs 26 1.510,001.596,00 2 1.500,00 -6,25% 1.580,001.580,001.497,001.600,00159239.535,001117:00:01
PBR Cdo. 36 4.611,5044.400,00 1 4.667,00 -1,38% 4.832,004.832,004.592,504.732,435.26625.217.435,0013116:30:00
PBR 24hs 3 4.625,004.623,00 1 4.625,00 -10,84% 4.623,004.625,004.623,005.187,102092.498,00517:00:00
PBR 48hs 5 4.588,005.000,00 20 4.647,50 -3,84% 4.832,004.832,004.607,004.833,0024.917115.939.663,0091617:00:02
PBRD 48hs 30 9,8913,50 20 10,60 -4,50% 11,0011,2010,4011,102352.502,002717:00:02
PCAR 48hs 507 11.012,0011.226,00 507 11.164,50 0,64% 11.164,5011.164,5011.164,5011.094,0023256.783,00117:00:01
PEP Cdo. 5 14.460,0015.000,00 10 14.600,00 2,10% 14.460,5014.674,5014.460,5014.300,0041598.202,001416:30:00
PEP 48hs 1 14.351,0015.500,00 1 14.728,00 2,13% 15.068,0015.068,0014.465,0014.421,006169.010.075,0014017:00:01
PEPD 48hs 1 30,0033,00 3 33,00 0,00% 33,0033,0033,0033,007231,00317:00:01
PFE Cdo. 1 8.000,008.964,50 2 8.862,50 2,39% 8.873,509.089,008.811,008.656,001751.563.482,002616:30:00
PFE 48hs 5 8.700,008.990,00 3 8.980,00 1,92% 8.850,009.054,508.780,008.810,503.18728.326.008,0035017:00:01
PFED 48hs 5 20,0024,90 5 20,00 0,00% 21,5022,0020,0020,00781.653,00917:00:02
PG Cdo. 3 13.657,5014.400,00 2 14.063,00 -0,82% 13.704,5014.466,5013.704,5014.179,5018255.258,001016:30:00
PG 48hs 2 14.000,0015.388,00 2 14.382,50 1,17% 14.200,0014.458,0014.171,0014.216,501.96428.043.090,0016617:00:01
PGD 48hs 8 27,0034,70 1 32,00 0,00% 32,0032,0032,0032,001.40344.896,001417:00:02
PHG Cdo. 3 1.841,000,00 0 1.841,00 -3,79% 1.841,001.841,001.841,001.913,5035.523,00116:30:00
PHG 48hs 10 1.909,002.080,00 2 1.909,50 -0,03% 1.915,001.919,001.888,001.910,0060114.599,001717:00:01
PKS Cdo. 4 10.308,5010.948,00 1 10.427,00 0,07% 10.427,5010.427,5010.427,0010.420,00441.709,00316:30:00
PKS 48hs 2 9.050,0012.015,00 14 10.850,00 1,43% 10.748,0010.887,5010.726,5010.697,001371.485.060,003117:00:01
PSX 48hs 3 7.215,007.500,00 1 7.273,00 -2,39% 7.220,007.281,507.138,007.451,0079566.937,001617:00:02
PYPL Cdo. 3 4.130,004.518,00 36 4.272,00 0,28% 4.100,004.300,004.034,004.260,00126519.072,001916:30:01
PYPL 48hs 25 4.145,004.320,00 19 4.157,50 -3,47% 4.320,004.320,004.113,004.307,006.40926.703.841,0048317:00:01
PYPLD 48hs 5 9,0010,50 1 9,31 -4,81% 9,349,349,319,78984,00217:00:01
QCOM Cdo. 100 4.770,004.900,00 2 4.850,50 2,02% 4.820,004.880,504.579,504.754,5057272.686,001316:30:00
QCOM 48hs 6 4.560,005.050,00 5 4.857,50 0,85% 4.860,504.874,504.769,504.816,502.13410.332.976,0013917:00:01
QQQ Cdo. 2 7.330,007.447,00 15 7.355,00 0,62% 7.399,007.500,007.001,007.310,001.1968.717.024,0014416:30:01
QQQ 24hs 0 0,007.634,00 30 7.332,50 -3,95% 7.332,507.332,507.332,507.634,00214.665,00117:00:00
QQQ 48hs 1 7.255,007.797,00 5 7.349,00 0,28% 7.500,007.500,007.256,007.328,5016.492120.808.580,00110817:00:02
QQQD Cdo. 2 15,0018,00 124 17,00 1,19% 17,0517,9017,0016,8025426,00316:30:01
QQQD 48hs 1 16,5018,00 112 17,35 0,29% 16,8017,8516,4517,301.59726.984,004917:00:02
RBLX 48hs 1 4.500,008.574,00 43 7.955,50 -1,60% 8.000,008.014,007.827,508.084,501411.118.623,003317:00:02
RIO Cdo. 2 6.245,007.050,00 1 7.050,00 -3,42% 7.090,007.200,007.046,007.300,0015106.092,00716:30:00
RIO 48hs 15 6.332,007.200,00 1 7.148,00 -1,41% 7.300,007.300,007.030,007.250,508385.943.453,0016417:00:01
RIOD 48hs 40 16,1021,75 2 16,45 3,13% 16,4516,4516,4515,95465,00217:00:02
RTX 48hs 630 8.986,509.184,50 630 9.096,00 0,26% 9.080,009.113,008.968,509.072,5039353.009,001117:00:02
SAN 48hs 25 6.125,007.000,00 8 6.188,50 -2,27% 6.300,006.333,006.148,006.332,003191.977.667,001517:00:02
SAP 48hs 558 10.208,0010.406,00 558 10.151,50 -1,04% 10.283,0010.283,0010.151,0010.258,501972.000.115,00417:00:01
SATL 48hs 371 922,00945,00 8 941,50 2,11% 950,00950,00905,00922,009.2228.640.141,0019317:00:02
SBS 48hs 2 2.500,008.271,00 700 8.050,00 -1,26% 8.176,508.176,508.050,008.152,5331249.676,00217:00:01
SBUX Cdo. 3 12.618,500,00 0 12.952,50 1,19% 13.000,0013.000,0012.952,5012.800,00564.857,00216:30:00
SBUX 48hs 2 12.184,0013.180,00 1 13.119,00 1,73% 13.069,0013.158,0012.896,0012.896,504045.264.004,007517:00:01
SCCO 48hs 328 17.448,0017.962,00 328 17.751,50 3,17% 17.700,0017.757,5017.403,0017.206,5032564.483,001417:00:01
SE 48hs 118 1.025,001.076,00 5.312 1.058,00 -2,67% 1.079,501.079,501.048,501.087,00143151.496,002917:00:02
SHEL Cdo. 1 13.223,0014.400,00 1 13.222,50 0,00% 13.222,5013.222,5013.222,5013.222,50339.667,00216:30:01
SHEL 24hs 0 0,000,00 0 7.243,00 -0,01% 7.243,007.243,007.243,007.243,60428.972,00117:00:00
SHEL 48hs 2 13.574,5013.746,00 418 13.638,00 -2,97% 14.100,0014.100,0013.449,0014.055,0085111.592.465,006617:00:02
SHOP Cdo. 250 199,25204,25 250 204,75 -1,09% 200,00206,25190,25207,0036474.677,001916:30:01
SHOP 48hs 544 184,00208,00 70 201,25 -0,98% 205,00205,00196,50203,2553.79710.786.144,0050217:00:02
SHOPD 48hs 1 0,270,52 545 0,51 6,25% 0,520,520,500,483115,00417:00:02
SI Cdo. 100 55,0070,00 2.000 62,90 -4,70% 63,2063,2062,9066,0041426.145,00216:30:01
SI 48hs 3.801 55,0067,00 2.000 55,70 -11,87% 63,5063,5054,1063,20160.1519.108.758,0088617:00:02
SID 48hs 1 9.751,009.916,50 578 9.818,50 -3,66% 9.710,009.818,509.619,0010.192,0033320.397,00417:00:01
SLB 48hs 1 6.905,007.180,00 1 7.032,50 -5,60% 7.200,007.274,507.032,507.449,5092653.856,002117:00:01
SNA 48hs 288 19.826,0020.410,00 288 20.000,00 2,29% 20.000,0020.000,0020.000,0019.552,50120.000,00117:00:01
SNAP Cdo. 7 3.947,000,00 0 3.947,00 1,47% 3.947,003.947,003.947,003.890,001039.470,00316:30:01
SNAP 48hs 13 3.640,004.063,00 12 3.822,00 -3,14% 3.998,503.998,503.809,503.946,001.3495.191.431,006817:00:01
SNOW 48hs 1 1.230,002.250,00 25 2.230,50 -0,22% 2.124,002.237,502.124,002.235,502.0764.623.868,002617:00:02
SONY 48hs 50 10.410,0011.100,00 6 10.497,50 2,70% 10.345,0010.520,5010.309,0010.222,0064665.041,002717:00:02
SPGI 48hs 3 3.412,003.713,00 2 3.654,00 -0,14% 3.594,003.664,503.594,003.659,001.1224.056.383,003817:00:02
SPOT Cdo. 22 2.122,502.240,50 1 2.201,00 4,76% 2.215,002.240,502.145,502.101,002657.176,00916:30:01
SPOT 48hs 2 1.462,002.375,00 2 2.237,00 3,81% 2.235,002.258,002.213,502.155,001.2212.728.412,0021417:00:02
SPY Cdo. 1 9.245,009.858,00 5 9.498,50 0,69% 9.850,009.850,009.272,009.433,002.42822.815.894,0044316:30:01
SPY 24hs 0 0,009.667,50 60 9.667,50 -0,12% 9.679,509.679,509.667,509.679,5016154.811,00717:00:00
SPY 48hs 6 9.169,009.600,00 11 9.447,50 -0,06% 9.645,009.800,009.304,509.453,0056.022525.992.965,00305817:00:02
SPYD Cdo. 81 21,1025,50 19 21,35 -3,39% 21,9021,9021,0022,101773.754,002616:30:01
SPYD 24hs 9 21,200,00 0 21,20 4,05% 21,2021,2021,2020,389190,00117:00:00
SPYD 48hs 5 21,1023,00 10 21,25 0,24% 20,7521,7520,7521,204.35392.584,0018117:00:02
SQ Cdo. 1 1.288,001.394,00 13 1.375,00 2,61% 1.375,001.375,001.375,001.340,007299.000,00116:30:01
SQ 48hs 80 1.304,001.480,00 51 1.331,50 -3,86% 1.361,001.361,001.317,001.385,001.7892.393.363,008717:00:02
SUZ 48hs 1.534 3.650,003.721,00 2 3.687,50 3,03% 3.674,503.721,003.646,503.579,0066242.521,00717:00:01
SYY 48hs 1.320 4.317,004.401,00 1.320 4.369,50 0,61% 4.264,004.369,504.260,504.343,00730.154,00317:00:01
T Cdo. 2 2.574,002.689,00 2 2.574,00 -1,85% 2.633,002.689,002.551,502.622,50182474.886,002516:30:00
T 48hs 4 2.557,002.850,00 17 2.619,50 -2,57% 2.700,002.700,002.574,502.688,503.0587.998.695,0030517:00:01
TCOM 48hs 726 7.870,508.023,50 726 7.918,50 -2,09% 7.918,507.918,507.918,508.087,50215.837,00117:00:02
TD 48hs 17 5,7110,00 119 5,87 -3,93% 5,875,925,816,114142.437,004417:00:01
TEFO 48hs 1 247,00303,00 115 248,75 -4,14% 258,00258,00248,00259,50448111.850,003217:00:01
TEN Cdo. 1 12.150,0013.012,50 1 12.440,00 -3,72% 12.629,5012.956,0012.208,5012.920,0062772.133,00916:30:00
TEN 48hs 1 12.200,0013.345,00 2 12.549,50 -3,31% 12.600,0012.660,0012.339,5012.979,004.18952.417.584,0029917:00:02
TGT 48hs 3 2.750,003.015,00 1.920 2.997,00 0,91% 2.978,502.997,002.940,002.970,00258762.858,001617:00:01
TIMB 48hs 902 6.345,006.469,00 902 6.264,00 -1,97% 6.270,506.322,006.264,006.390,001811.133.920,00317:00:02
TM Cdo. 4 11.795,0012.350,00 1 11.975,00 -3,04% 12.350,0012.350,0011.975,0012.350,00224.325,00216:30:00
TM 48hs 1 10.904,0013.100,00 5 12.459,00 0,01% 12.500,0012.500,0012.231,5012.458,003193.946.854,005117:00:01
TMD 48hs 2 22,0033,50 2 27,40 -0,72% 27,4027,4027,4027,6010274,00117:00:02
TMO 48hs 1 11.150,0012.050,00 9 11.332,00 -1,05% 11.319,5011.436,5011.283,0011.452,501691.913.288,001917:00:01
TRIP 48hs 1 3.500,004.620,00 66 4.200,00 3,70% 4.300,004.300,004.119,004.050,006002.485.704,004317:00:01
TSLA Cdo. 1 4.880,006.000,00 1 4.904,00 -0,13% 4.973,005.054,504.860,004.910,501.7148.458.144,0018016:30:00
TSLA 48hs 10 4.850,005.100,00 4 4.899,50 -1,49% 5.100,005.100,004.877,004.973,5020.326100.557.501,00146417:00:01
TSLAD Cdo. 10 11,2011,40 37 11,40 3,17% 11,1511,4011,1511,051071.215,001216:30:00
TSLAD 48hs 5 10,0013,00 189 11,45 0,00% 11,5011,7011,1011,456617.533,006217:00:01
TSM Cdo. 4 4.249,504.243,00 1 4.243,00 0,07% 4.277,504.354,004.040,004.240,00146608.536,001616:30:00
TSM 48hs 1 4.145,004.525,00 8 4.238,50 -0,91% 4.350,004.350,004.189,504.277,502.1018.910.503,0021017:00:01
TSMD 48hs 50 9,5010,50 2 10,50 3,45% 10,5010,5010,5010,15663,00117:00:02
TTE 48hs 612 9.237,009.417,00 612 9.278,00 -3,83% 9.227,009.323,509.178,509.648,0027248.889,00817:00:02
TV 48hs 7.530 742,00771,00 3 747,00 -3,05% 768,50770,50743,50770,502216.492,00817:00:01
TWLO 48hs 156 636,00730,00 1 642,50 -2,50% 659,00659,00636,00659,001.8611.201.236,003617:00:02
TXN Cdo. 1 14.800,000,00 0 14.575,00 -3,10% 15.300,0015.300,0014.575,0015.042,00460.385,00316:30:00
TXN 48hs 1 14.000,0015.242,00 375 15.135,00 -0,46% 15.276,0015.308,5014.850,0015.204,504727.084.747,0013017:00:01
TXR Cdo. 24 9.405,009.540,00 42 9.518,50 -2,38% 9.842,009.842,009.400,009.750,5068666.015,00616:30:00
TXR 48hs 1 10,009.560,00 150 9.556,50 -2,90% 9.845,009.845,009.447,009.842,004.21040.188.953,0015017:00:01
TXRD 48hs 1 20,1523,00 4 22,50 2,27% 22,5022,5022,5022,0022495,00217:00:01
UAL Cdo. 10 3.700,003.993,00 10 3.993,00 -0,18% 3.993,003.993,003.993,004.000,001039.930,00116:30:01
UAL 48hs 1 4.063,004.097,00 1 4.097,00 2,60% 3.972,004.097,003.972,003.993,00121490.574,001717:00:02
UBER Cdo. 6 7.785,000,00 0 7.811,50 16,17% 7.811,507.811,507.811,506.724,00539.057,00116:30:01
UBER 48hs 1 7.026,008.470,50 718 8.387,00 19,37% 8.010,008.415,008.001,007.026,004563.731.575,0013317:00:02
UGP 48hs 4.371 1.267,501.457,00 100 1.292,00 -1,71% 1.273,501.292,001.272,501.314,501114.019,00517:00:01
UL Cdo. 30 8.200,008.700,00 60 8.420,00 2,68% 8.360,008.420,008.360,008.200,0049410.760,00616:30:01
UL 48hs 1 8.418,009.999,00 16 8.478,50 1,42% 8.458,508.520,008.360,508.359,502812.375.494,004017:00:02
UNH Cdo. 2 6.477,009.500,00 111 6.756,50 1,43% 6.730,006.850,006.730,006.661,0083565.389,00516:30:01
UNH 48hs 10 6.854,507.270,00 1 6.856,50 1,17% 6.755,006.925,506.755,006.777,501.4309.772.868,0012117:00:02
UNP 48hs 5 4.450,004.535,00 1.280 4.521,00 1,60% 4.470,004.521,004.409,504.450,0069308.287,001417:00:02
UPST 48hs 2 1.111,001.134,00 2.635 1.120,00 -11,53% 1.170,001.170,001.107,001.266,0011.97413.468.981,0020217:00:02
USB 48hs 1 2.800,003.096,00 35 2.818,00 -9,32% 3.100,003.100,002.770,503.107,503.71310.493.811,0022917:00:01
V Cdo. 2 5.744,006.000,00 3 6.000,00 0,19% 5.859,506.000,005.570,005.988,501831.064.608,002516:30:00
V 48hs 1 5.000,006.431,50 6 5.803,50 -1,06% 5.901,005.901,005.719,005.865,501.5879.196.720,0022717:00:01
VALE Cdo. 4 2.450,003.183,00 50 3.150,00 -2,16% 3.155,503.183,503.127,003.219,50204642.331,001616:30:01
VALE 48hs 33 3.080,003.427,00 10 3.160,50 -3,27% 3.300,003.300,003.120,003.267,5028.12289.166.714,0037617:00:01
VALED Cdo. 10 5,800,00 0 7,30 0,69% 7,307,307,307,25214,00116:30:00
VALED 48hs 80 7,008,65 47 7,45 -1,97% 7,507,507,007,602641.941,001117:00:01
VD 48hs 10 13,0514,00 74 13,05 -3,33% 13,0013,1013,0013,50901.170,001817:00:01
VIST Cdo. 1 8.850,009.345,00 10 9.196,00 -2,57% 9.100,009.198,508.900,009.439,001.29411.721.978,0019616:30:00
VIST 24hs 2 9.260,009.500,00 46 9.500,00 0,42% 9.279,009.500,009.279,009.460,00656.558,00317:00:00
VIST 48hs 1 9.021,0010.199,00 6 9.244,50 -3,23% 9.180,009.300,008.900,009.553,0051.722469.120.173,00212417:00:02
VISTD Cdo. 50 19,7021,25 50 21,00 0,00% 20,7021,0020,5021,00741.546,00916:30:00
VISTD 48hs 2 15,2025,00 40 21,05 -3,88% 21,0021,3520,2021,9062012.965,006217:00:02
VIV 48hs 1 3.690,003.761,00 1.528 3.697,00 -0,03% 3.697,003.697,003.697,003.698,00622.182,00117:00:01
VOD 48hs 1 4.400,005.436,00 1.065 5.347,00 -1,04% 5.369,005.369,005.325,005.403,0054288.768,00417:00:01
VZ Cdo. 1 6.935,008.889,50 50 8.889,00 1,13% 8.823,008.890,008.600,008.790,0035307.513,001316:30:00
VZ 48hs 1 8.201,008.900,00 18 8.649,50 -1,97% 8.823,008.823,008.520,508.823,002.01717.473.358,0025517:00:01
VZD 48hs 61 19,5520,80 6 20,70 1,97% 20,3020,7519,5520,3031630,00917:00:01
WBA Cdo. 14 5.000,006.200,00 1 5.060,00 -7,66% 5.100,005.100,005.000,005.480,001260.340,00516:30:01
WBA 48hs 20 5.000,005.155,00 5 5.131,50 -3,76% 5.280,005.280,005.015,005.332,001.0985.581.433,0020217:00:02
WBO 48hs 4.596 1.218,501.242,00 4.596 1.223,00 -8,08% 1.242,501.242,501.222,501.330,50127156.875,00417:00:01
WFC Cdo. 6 3.225,003.679,00 1 3.481,50 -0,56% 3.566,003.566,003.443,003.501,001.3844.816.930,00916:30:00
WFC 48hs 1 2.850,003.700,00 20 3.567,00 -0,79% 3.664,003.664,003.500,003.595,503.19311.344.743,0011217:00:01
WMT Cdo. 2 9.700,0011.550,00 2 11.523,00 1,61% 11.397,0011.610,0011.397,0011.340,0072827.674,002216:30:00
WMT 48hs 4 10.085,0011.969,00 1 11.560,50 1,26% 11.400,0011.610,0011.371,0011.417,005.56064.075.921,0029417:00:01
WMTD 48hs 2 25,2028,00 12 26,95 7,80% 26,3027,0025,6525,00451.198,00717:00:02
X Cdo. 3 3.375,003.550,00 62 3.480,00 2,20% 3.500,003.500,003.480,003.405,0038132.940,00416:30:00
X 48hs 1 3.400,004.250,00 330 3.465,50 -0,04% 3.465,003.490,003.333,003.467,0016.82656.970.916,0081717:00:01
XLE Cdo. 1 18.315,0019.490,00 1 18.315,00 -4,11% 19.328,0019.328,0018.095,0019.100,0020372.714,001216:30:01
XLE 48hs 18 18.485,0018.700,00 3 18.525,00 -4,15% 19.500,0019.500,0018.196,0019.328,0017.881328.447.220,0052717:00:02
XLEB 48hs 7.416 18.655,500,00 0 18.655,50 -4,16% 18.178,0018.655,5018.178,0019.465,0012.260226.403.420,00217:00:02
XLED Cdo. 2 40,0042,50 1 42,50 0,00% 42,5042,5042,5042,5013552,00616:30:01
XLED 48hs 5 42,0048,00 20 42,00 -4,00% 43,8043,8042,0043,75271.137,00517:00:02
XLF Cdo. 1 7.304,007.432,50 2 7.424,00 0,36% 7.650,007.650,007.254,007.397,502351.734.066,003316:30:01
XLF 48hs 1 7.000,508.299,50 10 7.436,00 -1,25% 7.600,007.600,007.298,007.530,502.34617.374.873,0025017:00:02
XLFD 48hs 13 16,0016,80 98 16,80 -2,89% 17,3517,3516,8017,303596.059,00717:00:02
XOM Cdo. 103 10.110,0013.000,00 2 10.149,50 -4,97% 10.680,0010.785,009.938,0010.680,003763.787.655,006216:30:00
XOM 48hs 5 9.200,0011.250,00 2 10.129,00 -5,78% 10.750,0010.750,009.980,0010.750,009.61197.581.191,0069917:00:01
XOMD Cdo. 10 24,6024,90 3 24,60 1,65% 24,6024,6024,6024,2010246,00116:30:00
XOMD 48hs 2 22,3025,40 20 24,30 -1,22% 22,8024,3022,8024,6046410.646,001317:00:01
XP 48hs 1 1.508,001.528,00 42 1.528,00 -6,03% 1.567,501.567,501.506,501.626,001.0281.580.976,003217:00:02
XROX 48hs 812 6.915,007.050,00 812 6.974,00 -1,91% 6.974,006.974,006.974,007.110,00641.844,00117:00:01
YY 48hs 1 2.635,002.757,00 4 2.750,00 -0,95% 2.714,502.757,002.688,002.776,502773.494,00717:00:02
ZM 48hs 20 591,00665,00 151 599,00 0,59% 600,00609,00590,00595,504.0372.431.642,0016317:00:02
ZMD 48hs 50 0,871,45 8 1,44 -2,04% 1,451,451,441,47112162,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 487 11.585,0011.700,00 1.100 11.584,00 2,51% 11.599,5011.699,0011.200,0011.300,00171.17819.699.198,0010816:30:30
AE38 24hs 100 11.340,0011.748,00 10.000 11.648,00 3,08% 11.600,0011.648,0011.600,0011.300,0035.8344.163.370,00417:00:12
AE38 48hs 100 11.100,0012.480,00 20 11.675,00 2,86% 11.351,0011.700,0011.350,0011.350,001.016.358117.801.921,0041017:00:02
AE38D Cdo. 3.849 25,9826,80 4.135 26,40 -0,37% 25,8726,4025,8726,5012.6873.291,00416:30:03
AE38D 48hs 4 24,7039,85 10.058 26,80 3,88% 26,2027,5025,8925,8099.72026.446,0012017:00:11
AE38X Cdo. 0 0,000,00 0 11.500,00 1,80% 0,0011.500,0011.500,0011.296,45586.09867.401.270,00116:30:01
AE38X 24hs 0 0,000,00 0 11.524,80 0,88% 0,0011.524,8011.524,8011.424,54586.09867.546.598,00117:00:07
AL29 Cdo. 100 9.507,0016.560,00 208 9.623,00 3,18% 9.480,009.690,009.390,509.326,00125.96311.956.699,0015416:30:25
AL29 24hs 101 9.400,009.840,00 1.500 9.850,00 3,14% 9.730,009.850,009.730,009.550,001.536149.454,00417:00:25
AL29 48hs 31 9.491,0010.300,00 16 9.620,50 1,48% 9.500,009.792,009.310,009.480,00740.82570.765.006,0050017:00:09
AL29D Cdo. 1.388 21,6035,00 1.000 21,10 -1,63% 21,4521,4520,5221,4523.2504.876,003516:30:12
AL29D 48hs 4 21,4429,20 2.067 22,20 3,16% 21,7022,5020,9721,5279.12217.111,0017417:00:13
AL30 Cdo. 2.207 9.015,009.167,00 186.576 9.167,00 2,82% 9.100,009.212,508.956,008.916,00135.133.14812.193.799.469,002720416:30:14
AL30 24hs 300 9.035,009.300,00 10.000 9.170,00 2,17% 9.240,009.240,008.985,008.975,00975.90188.316.287,0014317:00:22
AL30 48hs 100 9.000,009.181,00 286 9.100,00 1,10% 9.099,009.200,008.980,009.001,00216.211.97019.532.191.435,002013917:00:08
AL30C Cdo. 5.966 20,7021,00 200.000 21,20 6,00% 20,0021,5020,0020,004.277.078887.768,0021916:30:27
AL30C 48hs 250.000 19,5021,00 2.369 21,00 2,94% 20,0021,2520,0020,401.595.752328.889,008717:00:12
AL30D Cdo. 1.000 19,7021,60 14.540 21,04 3,26% 20,0021,6020,0020,3847.361.3919.822.005,001156216:30:06
AL30D 24hs 20.000 20,5521,50 10.531 19,96 -2,16% 20,6021,6919,9620,40427.39289.507,006617:00:24
AL30D 48hs 2.200 20,4522,00 5.357 21,20 2,91% 20,0521,7019,9120,6051.484.85510.803.094,00613817:00:17
AL30X Cdo. 0 0,000,00 0 9.010,00 0,78% 0,009.059,008.995,008.940,0019.135.7331.730.236.689,00516:30:01
AL30X 24hs 0 0,000,00 0 9.029,70 0,01% 0,009.078,679.014,429.028,6617.470.7311.583.663.285,00417:00:07
AL35 Cdo. 125 9.525,009.731,00 137 9.890,00 5,89% 9.470,009.890,009.460,009.340,0092.7238.862.316,008216:30:18
AL35 48hs 4.970 9.850,0010.100,00 220 9.850,00 4,01% 9.475,009.990,009.401,009.470,001.477.099142.390.158,0030217:00:15
AL35D Cdo. 350 21,1031,00 332 21,80 4,76% 21,0021,9021,0020,8132.6627.034,003216:30:17
AL35D 48hs 5 18,4634,00 461 22,30 3,72% 21,5022,3021,5021,50196.45142.786,0012217:00:21
AL41 Cdo. 153 10.400,0010.570,00 3.499 10.570,00 2,17% 10.299,0010.599,0010.299,0010.345,00127.79013.411.402,004116:30:07
AL41 48hs 302 10.545,0010.600,00 25.975 10.600,00 2,86% 10.350,0010.600,0010.310,0010.305,001.302.049136.447.606,0019517:00:04
AL41D Cdo. 500 23,5533,75 100 23,50 2,17% 23,0023,5022,5023,0012.7092.970,00316:30:28
AL41D 48hs 4 21,6631,00 1.950 24,69 3,14% 23,9024,8023,9023,9448.67212.002,002617:00:09
BA37D Cdo. 653 14.700,0015.600,00 4.000 14.700,00 1,73% 14.201,0014.950,0014.201,0014.450,0022.2933.293.080,001716:30:02
BA37D 48hs 100 14.350,0014.990,00 9.262 14.990,00 3,38% 14.750,0014.999,0014.750,0014.500,00381.14056.379.161,007817:00:22
BA7DD Cdo. 3 32,010,00 0 33,03 -2,48% 33,0333,0333,0333,8767.32022.235,00116:30:21
BA7DD 24hs 10.000 32,450,00 0 32,45 -12,37% 33,0033,0032,4537,0347.12715.292,00217:00:09
BA7DD 48hs 1.000 33,2033,95 1.500 33,95 0,74% 33,7033,9533,7033,701.850627,00217:00:22
BA7DX Cdo. 0 0,000,00 0 14.900,00 2,76% 0,0014.900,0014.900,0014.500,00542.18680.785.714,00116:30:01
BA7DX 24hs 0 0,000,00 0 14.932,13 2,08% 0,0014.932,1314.932,1314.627,45542.18680.959.902,00117:00:06
BAY23 48hs 6.965 30,1051,00 3.382 30,10 11,07% 27,1033,5026,6927,1012.895.1253.785.538,005917:00:13
BB37D 48hs 100 12.400,0013.500,00 2.820 13.900,00 5,30% 13.550,0013.900,0013.550,0013.200,00202.745,00217:00:25
BDC24 48hs 53 104,00110,00 1.000 104,00 1,02% 104,20106,00104,00102,951.089.5051.139.724,003317:00:15
BDC28 48hs 50.000 108,10116,50 82.568 108,00 -2,70% 112,00112,00108,00111,002.066.7172.249.736,002317:00:17
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:01
CO21X 24hs 0 0,000,00 0 36.077,62 -0,66% 0,0036.077,6236.077,6236.316,411.346.876485.920.832,00117:00:06
CO26 Cdo. 5.000 18.820,0023.000,00 1.000 19.400,00 1,58% 19.400,0019.400,0019.400,0019.099,001.000194.000,00116:30:25
CO26 48hs 1.000 18.120,0019.699,00 1.000 19.698,50 -2,48% 20.200,0020.200,0019.200,0020.200,00135.85526.524.450,004217:00:26
CO26D 48hs 3.000 44,7044,80 4.300 44,75 -0,11% 45,2046,0044,5044,80240.139107.497,003117:00:21
CO26X Cdo. 0 0,000,00 0 20.000,00 -0,60% 0,0020.500,0020.000,0020.120,7318.948.9733.829.893.367,00316:30:01
CO26X 24hs 0 0,000,00 0 19.900,00 -1,37% 0,0020.163,5519.900,0020.176,6621.948.9734.390.108.490,00317:00:06
CUAP Cdo. 77.917 3.500,003.500,00 985 3.491,00 2,65% 3.421,003.523,503.420,003.401,00152.5115.219.117,001116:30:02
CUAP 48hs 3.446 3.511,003.700,00 1.000 3.599,00 0,00% 3.599,003.774,503.500,003.599,0078.5012.758.787,006017:00:18
CUAPC Cdo. 0 0,007,52 43.890 7,52 -1,48% 7,527,527,527,63149.22711.220,00316:30:14
DICP Cdo. 7.000 5.802,005.900,00 1.100 5.802,50 -0,53% 5.844,506.050,005.761,505.833,5038.0192.226.680,003716:30:27
DICP 48hs 328 5.821,006.050,00 800 5.843,00 -1,38% 5.870,005.940,005.772,005.925,00816.44847.849.125,0011017:00:10
DIP0 48hs 500 5.800,005.870,00 900 5.900,00 1,72% 5.800,005.900,005.800,005.800,002.642155.778,00317:00:10
GD29 Cdo. 100 10.100,0011.293,00 750 11.144,00 0,76% 10.950,0011.144,0010.700,0011.059,508.536936.592,002416:30:07
GD29 48hs 50 10.700,0011.500,00 75 11.120,00 2,02% 10.900,0011.290,0010.700,0010.900,0038.0674.201.650,006917:00:08
GD29D Cdo. 300 22,0026,50 8.583 25,50 0,59% 25,5025,5025,0025,353.479874,00816:30:02
GD29D 48hs 40 25,0225,80 656 25,80 0,58% 25,7025,8025,0025,6517.3064.333,001217:00:09
GD30 Cdo. 1.356 11.000,0011.732,00 10.000 11.700,00 4,65% 11.513,5011.997,0011.190,0011.180,00121.777.84813.962.700.946,002507216:30:14
GD30 24hs 75.399 11.610,0011.650,00 74.155 11.650,00 3,39% 11.350,0011.698,0011.261,0011.268,002.072.329238.126.892,0017717:00:13
GD30 48hs 20.000 9.999,0012.300,00 412 11.600,00 3,11% 11.350,0011.714,5011.200,0011.250,00106.042.97512.161.418.617,00861717:00:03
GD30C Cdo. 5.860 24,1027,00 82.965 26,62 5,30% 25,2828,0025,0025,288.064.2982.146.935,00126516:30:16
GD30C 48hs 5.000 26,7527,10 500 26,75 4,90% 26,1527,2326,0025,502.370.969631.873,0010617:00:15
GD30D Cdo. 498 20,7528,73 349 27,40 6,00% 25,6328,0822,5525,8552.325.04413.833.490,001258316:30:01
GD30D 24hs 1.000 25,0527,00 2.860 25,00 -1,96% 26,2727,0023,3025,50159.57640.716,002417:00:22
GD30D 48hs 3 25,3529,75 593 27,05 4,84% 25,4928,0025,4925,8051.898.50813.914.411,00501517:00:24
GD30X Cdo. 0 0,000,00 0 11.426,50 2,25% 0,0011.450,0011.426,5011.175,004.539.347519.048.058,00216:30:01
GD30X 24hs 0 0,000,00 0 11.451,31 2,83% 0,0011.474,7811.451,3111.135,624.539.347520.173.842,00217:00:07
GD30X 48hs 0 0,000,00 0 11.506,20 1,74% 0,0011.570,0011.506,2011.309,107.544.055870.851.072,00217:00:07
GD30Y 48hs 0 0,000,00 0 26,00 2,77% 0,0026,0026,0025,304.415.3851.148.000,00117:00:07
GD35 Cdo. 100 10.651,0010.750,00 15.723 10.750,00 2,38% 10.563,5010.999,0010.222,5010.500,00469.35149.495.095,0012216:30:20
GD35 24hs 0 0,0010.950,00 3.000 10.650,00 0,57% 10.650,0010.650,0010.650,0010.590,001.233.803131.400.019,00117:00:10
GD35 48hs 93 10.711,0010.890,00 1.000 10.900,00 5,76% 10.300,0010.900,0010.300,0010.306,004.076.545433.553.820,0035717:00:27
GD35C Cdo. 250.000 23,2522,98 12.922 22,98 0,14% 22,6422,9822,6422,95137.41231.175,00616:30:19
GD35D Cdo. 18.012 23,6924,58 100 23,69 -0,84% 23,0024,6023,0023,8924.6825.925,001716:30:09
GD35D 48hs 4 22,5025,00 500 24,60 0,82% 24,5024,8523,0024,40201.02449.221,008817:00:09
GD35X Cdo. 0 0,000,00 0 10.302,50 -0,75% 0,0010.450,0010.302,5010.380,6018.883.6421.951.977.217,00216:30:01
GD35X 24hs 0 0,000,00 0 10.359,25 -0,79% 0,0010.472,8310.324,7410.441,3118.883.6421.956.203.320,00217:00:07
GD35X 48hs 0 0,000,00 0 10.718,00 4,25% 0,0010.718,0010.718,0010.281,25643.65068.986.407,00117:00:07
GD38 Cdo. 2.005 12.450,0013.728,50 50.106 13.728,50 3,22% 13.278,0013.774,5013.278,0013.300,00101.67313.701.846,004716:30:21
GD38 24hs 70.844 13.150,000,00 0 13.150,00 1,94% 13.428,0013.428,0013.150,0012.900,00141.72818.834.289,00217:00:10
GD38 48hs 216 13.800,0013.820,00 11.698 13.820,00 3,13% 13.400,0013.850,0013.300,0013.400,00508.05268.835.846,0013917:00:23
GD38D Cdo. 183 29,5032,00 1.000 32,29 5,87% 30,5032,2930,5030,509.1402.794,00516:30:09
GD38D 48hs 2 29,0131,99 374 31,00 2,65% 30,2032,9430,1030,2025.7308.020,004617:00:30
GD38X Cdo. 0 0,000,00 0 13.769,00 4,66% 0,0013.769,0013.350,0013.156,5015.247.5802.056.501.930,00316:30:01
GD38X 24hs 0 0,000,00 0 13.798,73 2,84% 0,0013.798,7313.378,7913.417,3315.247.5802.060.947.457,00317:00:07
GD41 Cdo. 30 0,5012.880,00 806 12.500,50 5,05% 11.894,0012.502,0011.894,0011.900,0088.03410.784.424,002016:30:29
GD41 24hs 0 0,0012.450,00 201.278 12.450,00 6,93% 12.450,0012.450,0012.450,0011.643,50201.27825.059.111,00117:00:23
GD41 48hs 30 12.530,0013.200,00 1.000 12.900,00 5,74% 12.449,5013.500,0011.950,5012.199,50728.99491.631.957,0010317:00:10
GD41D Cdo. 36.735 27,2028,38 18.024 27,05 -3,74% 28,0028,3827,0528,10328.24689.074,00616:30:17
GD41D 48hs 3 26,0035,00 1.000 28,39 1,39% 27,1628,3927,1628,0021.9716.132,003317:00:20
GD41X Cdo. 0 0,000,00 0 12.200,00 4,74% 0,0012.449,5012.200,0011.648,006.997.721862.249.175,00216:30:01
GD41X 24hs 0 0,000,00 0 12.226,67 -2,26% 0,0012.476,3412.226,6712.508,986.997.721864.121.488,00217:00:07
GD46 Cdo. 952 10.503,0011.000,00 500 11.067,00 4,51% 10.850,0011.067,0010.850,0010.589,004.498495.305,001116:30:25
GD46 48hs 3 10.830,0012.000,00 1.000 11.099,50 3,75% 10.800,0011.099,5010.700,0010.698,0013.5911.473.081,002017:00:29
GD46D 48hs 500 22,5024,90 3.001 24,55 -0,49% 25,0025,1624,5524,671.299322,00417:00:25
NDT25 48hs 30 32.000,0034.000,00 500 34.000,00 -0,58% 35.200,0035.200,0034.000,0034.200,006.7602.361.900,001617:00:25
NDT5D 48hs 281 71,0078,00 9.000 79,00 1,28% 79,0079,0079,0078,005.5204.360,00717:00:10
PAP0 48hs 1.500 2.650,002.681,00 38 2.630,00 -3,31% 2.700,002.700,002.630,002.720,001594.278,001217:00:10
PARP Cdo. 187 2.670,002.799,50 1.000 2.658,00 -0,64% 2.702,002.702,002.648,002.675,00589.20915.678.059,001216:30:04
PARP 48hs 1.500 2.700,002.798,00 4.550 2.750,00 1,66% 2.670,002.775,002.670,002.705,0050.6881.363.394,002417:00:09
PARPD Cdo. 0 0,005,96 166.956 5,96 1,46% 6,046,045,945,87589.01935.208,00916:30:21
PBA25 Cdo. 150.000 87,3588,90 50.000 87,60 -0,45% 89,0389,2087,0188,009.646.0008.494.293,0011716:30:20
PBA25 24hs 350.000.000 88,1090,00 50.000 88,10 0,11% 88,1088,1088,1088,00350.000.000308.350.000,00117:00:20
PBA25 48hs 20.000 86,1095,00 100.000 88,00 -0,92% 89,7889,7887,5288,8221.926.00019.329.464,0026917:00:13
PBY24 Cdo. 1.000 105,90108,00 100.000 105,90 1,00% 105,90105,90105,90104,858.4078.903,00216:30:29
PBY24 48hs 1.000 105,00109,00 500.000 105,50 -0,38% 108,00108,00105,50105,90199.685211.419,001917:00:22
PMM29 48hs 1.000 30.000,0035.000,00 4.000 35.000,00 -0,57% 35.000,0035.000,0035.000,0035.200,001.000350.000,00117:00:09
PR13 48hs 3.201 787,00835,00 2.000 799,80 -0,02% 800,00814,00785,00800,0050.675405.302,002717:00:14
T2V3 Cdo. 200 22.901,0023.000,00 1.674 23.000,00 0,44% 23.300,0023.500,0023.000,0022.900,0025.0605.851.592,001216:30:22
T2V3 24hs 0 0,0023.057,00 5.000 23.057,00 2,25% 23.057,0023.057,0023.057,0022.550,00158.00036.430.060,00517:00:23
T2V3 48hs 5.000 23.100,0024.100,00 100 23.150,00 0,78% 22.700,0024.000,0022.601,0022.970,0011.338.2052.612.685.473,0021417:00:01
T2V3X Cdo. 0 0,000,00 0 23.017,80 2,30% 0,0023.017,8023.017,8022.500,001.022.202235.288.411,00116:30:01
T2V3X 48hs 0 0,000,00 0 23.050,00 2,21% 0,0023.075,0023.050,0022.552,084.500.0001.037.375.000,00417:00:07
T2V3Z Cdo. 0 0,000,00 0 50,70 0,95% 0,0050,7050,7050,221.022.202518.256,00116:30:02
T2X3 Cdo. 37.650 398,40405,00 22.300 405,95 0,50% 410,00415,00398,40403,95495.5282.002.181,001616:30:03
T2X3 48hs 850.000 404,60406,00 72.670 406,00 0,51% 404,95413,90403,95403,9577.853.910316.020.732,0016517:00:28
T2X3X 48hs 0 0,000,00 0 404,25 0,34% 0,00404,25404,25402,90110.000.000444.675.000,00117:00:07
T2X4 Cdo. 6.861 290,00295,00 3.707 298,80 5,30% 291,00298,80290,35283,75186.107546.059,002616:30:14
T2X4 48hs 3.000.000 294,50296,80 101.265 295,50 0,77% 295,90297,90289,95293,254.413.41712.979.975,006117:00:22
T2X5 Cdo. 1.000 93,500,00 0 93,50 2,63% 93,5093,5093,5091,101.010944,00216:30:04
T2X5 48hs 50.000.000 93,40125,00 19 93,60 0,43% 93,2595,0091,8093,20313.559.635293.141.324,001917:00:10
T2X5X 24hs 0 0,000,00 0 93,14 -0,80% 0,0093,1493,1493,89161.203.653150.145.082,00117:00:07
T2X5X 48hs 0 0,000,00 0 92,56 -0,04% 0,0093,6092,2392,601.290.000.0001.198.496.000,00417:00:07
T3X4 48hs 50.000.000 103,25103,00 25.000.000 102,50 0,49% 102,25102,65102,25102,0075.225.00077.180.125,00417:00:16
T3X4X 48hs 0 0,000,00 0 102,65 1,53% 0,00103,50102,65101,10150.000.000154.400.000,00217:00:07
T4X4 48hs 1.000 97,000,00 0 96,15 -0,57% 96,1596,1596,1596,70100.00096.150,00117:00:21
T4X4X Cdo. 0 0,000,00 0 95,85 0,20% 0,0095,8595,8595,6625.000.00023.961.250,00116:30:01
T4X4X 24hs 0 0,000,00 0 96,05 -0,47% 0,0096,0596,0596,5025.000.00024.012.500,00117:00:07
TB24 48hs 1.000 100,00125,00 311 100,00 1,37% 100,00100,00100,0098,651.0001.000,00117:00:19
TC25P Cdo. 26.473 830,00870,00 44.866 831,00 0,12% 831,00831,00831,00830,006.98058.003,00116:30:13
TC25P 48hs 698 820,00857,00 30.691 855,00 0,12% 855,00855,00820,00854,0070.219596.309,001417:00:10
TDA24 Cdo. 68.105 22.125,0022.225,00 16.905 22.225,00 1,53% 22.225,0022.225,0022.225,0021.890,00118.20526.271.061,00516:30:09
TDA24 48hs 5.700 22.600,0022.700,00 6.700 22.700,00 1,45% 22.350,0022.700,0022.325,0022.375,001.769.105400.809.920,002217:00:10
TDA4X 48hs 0 0,000,00 0 22.600,00 1,69% 0,0022.600,0022.600,0022.225,00500.000113.000.000,00117:00:07
TDF24 Cdo. 1 20,0022.575,00 34.690 22.575,00 1,01% 22.800,0022.800,0022.444,5022.350,00137.56231.092.489,002116:30:09
TDF24 24hs 0 0,0022.100,00 5 22.100,00 -0,41% 22.100,0022.100,0022.100,0022.190,0051.105,00117:00:10
TDF24 48hs 32 22.300,0022.675,00 50.000 22.610,00 0,49% 22.500,0022.900,0022.025,0022.500,006.480.9391.466.967.251,0020717:00:10
TDF4X Cdo. 0 0,000,00 0 22.600,00 2,61% 0,0022.600,0022.600,0022.025,00650.588147.032.888,00116:30:01
TDF4X 48hs 0 0,000,00 0 22.567,50 1,07% 0,0022.640,0022.565,0022.328,6611.300.0002.555.910.000,00917:00:07
TDJ23 Cdo. 5.582 22.900,0024.050,00 376 24.050,00 1,05% 23.100,0024.050,0022.900,0023.800,0031.8847.342.984,00916:30:02
TDJ23 48hs 200 20.000,0023.240,00 900 23.100,00 0,94% 22.570,0023.249,0022.570,0022.885,003.130.956721.753.532,008417:00:09
TDJ3X 48hs 0 0,000,00 0 23.055,00 0,85% 0,0023.055,0023.055,0022.860,00500.000115.275.000,00117:00:07
TDL23 Cdo. 85.710 23.000,0023.100,00 49.143 23.100,00 1,09% 23.000,0023.100,0023.000,0022.850,0087.75720.270.677,00316:30:05
TDL23 48hs 30.000 23.070,0023.150,00 360.884 23.150,00 0,65% 23.200,0023.200,0022.850,0023.000,004.331.535999.581.231,008717:00:14
TDL3X 48hs 0 0,000,00 0 23.074,00 0,43% 0,0023.110,0022.950,0022.975,0010.080.9262.322.106.730,00917:00:07
TDS23 Cdo. 4.477 23.300,0023.818,50 2.000 23.875,00 2,47% 23.350,0023.875,0023.350,0023.300,005.3251.257.917,00416:30:22
TDS23 48hs 32.085 23.705,0023.750,00 6.300 23.750,00 1,02% 23.700,0023.999,5023.500,0023.510,003.963.183941.061.031,0011717:00:14
TDS3X 48hs 0 0,000,00 0 23.750,00 1,56% 0,0023.775,0023.710,0023.385,0010.620.0002.522.000.000,00717:00:07
TO23 Cdo. 26.325 70,1770,18 1.673.841 70,18 0,98% 71,1371,1668,0569,504.800.9953.369.102,006116:30:08
TO23 48hs 20.000 70,0085,00 36 71,48 0,13% 71,5071,8870,2571,3987.478.36361.799.044,0027117:00:29
TO26 Cdo. 100.000 20,0121,40 55 21,40 7,65% 20,4021,4020,4019,881.303.429265.900,00516:30:10
TO26 48hs 200.000 19,0027,00 126.134 20,55 -1,20% 20,5020,9120,5020,8010.844.1532.238.849,009817:00:05
TV24 Cdo. 100 22.950,0023.300,00 198 23.050,00 1,52% 22.900,0023.358,0022.900,0022.705,831.130.880261.001.712,0013816:30:03
TV24 48hs 20.000 23.100,0023.230,00 9.771 23.200,00 1,31% 23.000,0023.450,0023.000,0022.900,002.217.293513.432.595,0033317:00:12
TV24X Cdo. 0 0,000,00 0 23.000,00 3,14% 0,0023.000,0023.000,0022.300,008.010.6211.842.442.830,00116:30:01
TV24X 24hs 0 0,000,00 0 23.050,73 2,46% 0,0023.050,7323.050,7322.497,228.010.6211.846.506.618,00117:00:07
TV24X 48hs 0 0,000,00 0 23.125,00 2,02% 0,0023.125,0023.125,0022.666,43500.000115.625.000,00117:00:07
TVPA 48hs 50.000 99,00101,00 500.000 99,00 -1,00% 99,00100,0099,00100,00409.821406.264,00817:00:18
TVPE 48hs 481.872 1.000,002.000,00 5.000 1.000,00 0,00% 1.000,001.000,001.000,001.000,0018.128181.280,00117:00:18
TVPP 48hs 480.126 1,321,44 900.000 1,40 0,00% 1,401,401,371,407.729.816107.818,004317:00:09
TX24 Cdo. 241.888 413,00420,00 342.930 420,00 1,45% 419,00422,00410,00414,009.400.41138.809.016,005716:30:29
TX24 48hs 241.013 414,50550,00 70 414,00 -0,70% 419,00427,35405,00416,9032.140.388134.061.015,0016517:00:28
TX24D 48hs 0 0,000,88 10.000 0,88 -2,78% 0,880,880,880,9010.00087,00117:00:14
TX24X 48hs 0 0,000,00 0 415,00 0,72% 0,00415,00415,00412,0296.500.000400.475.000,00317:00:07
TX25 48hs 143 146,00153,00 112.079 152,00 2,01% 150,50152,00147,00149,0050.87776.538,001717:00:25
TX26 Cdo. 13.957 307,00307,90 735.938 307,90 0,95% 309,00314,05303,00305,001.761.6535.420.183,007816:30:06
TX26 48hs 16.155 309,50400,00 35 309,00 -0,16% 309,95314,10301,10309,5010.779.64933.167.170,0020617:00:11
TX28 Cdo. 17.167 291,25292,00 6.880 290,75 0,61% 291,00299,15285,10289,00113.623334.729,002016:30:23
TX28 48hs 10.000 266,00560,00 50 293,00 0,34% 291,00298,90286,35292,001.044.1713.068.347,007817:00:11
TX31 48hs 0 0,00103,00 21.523.358 103,00 0,10% 103,00103,00103,00102,9031.523.35832.469.058,00317:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,75 -0,66% 0,00111,75111,75112,4949.000.00054.756.030,00117:00:06
S30J3 Cdo. 1.075.712 86,9587,00 321.475 87,00 0,58% 87,0089,8586,5086,50473.896.890412.558.456,0063416:30:23
S30J3 24hs 500.000 86,7087,50 228.571 86,62 0,78% 87,6087,6086,6285,952.067.1481.792.719,00317:00:22
S30J3 48hs 120 87,0090,00 100.000 87,17 0,54% 87,0087,8087,0086,705.488.875.5464.788.162.441,00111717:00:13
S31L3 Cdo. 212.348 77,0584,50 2.000.426 84,50 3,55% 82,0084,5082,0081,604.110.0563.439.305,005316:30:29
S31L3 48hs 1.520 77,0584,50 1.041.743 81,55 -3,95% 84,5084,5080,5584,9048.926.23040.777.604,0021117:00:11
S31Y3 Cdo. 8.702.058 93,6699,99 110.940 93,66 0,93% 93,8093,8593,3092,7911.623.897.24710.883.002.360,00364816:30:01
S31Y3 24hs 500.000 93,1099,00 4.853.089 93,91 -1,15% 93,6093,9193,1095,004.218.687.9213.950.184.260,002017:00:22
S31Y3 48hs 6.830 91,2094,10 94.695.274 94,10 0,32% 93,8094,5093,8093,805.909.402.8615.555.034.705,00161417:00:26
S3Y3C Cdo. 50.000.000 0,200,21 42.967.389 0,21 -0,96% 0,210,210,200,213.502.652.0947.247.983,0067316:30:17
S3Y3D Cdo. 70.996.517 0,210,23 23.778 0,21 3,92% 0,210,220,210,203.180.155.6426.705.977,00142816:30:20
S3Y3D 24hs 17.551 0,210,22 200.000 0,21 -0,94% 0,210,210,210,2147.777.716100.716,001017:00:09
S3Y3D 48hs 3.638 0,220,22 456.621 0,22 2,86% 0,210,220,210,2142.428.14089.734,0016717:00:10
S3Y3X Cdo. 0 0,000,00 0 94,00 1,32% 0,0094,0593,4092,776.261.523.7325.865.433.500,00916:30:01
S3Y3X 24hs 0 0,000,00 0 94,21 0,95% 0,0094,2194,2193,321.223.446.8091.152.560.300,00117:00:07
S3Y3X 48hs 0 0,000,00 0 94,05 0,20% 0,0094,2594,0093,861.681.868.0001.582.725.590,00417:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,21 -1,42% 0,000,210,210,2148.076.923100.000,00116:30:01
SJ3D Cdo. 20 0,190,20 39.000 0,20 4,21% 0,190,200,190,195.824.39711.417,001316:30:14
SJ3X Cdo. 0 0,000,00 0 86,95 1,20% 0,0087,0086,9585,92399.452.879347.449.278,00216:30:01
SJ3X 48hs 0 0,000,00 0 87,15 0,35% 0,0087,2887,1586,851.200.000.0001.046.060.000,00217:00:07
X16J3 Cdo. 1.000 162,65200,00 17.000 162,65 1,03% 161,23167,00161,23161,0019.499.37731.677.780,009716:30:01
X16J3 48hs 35.000 148,00163,50 24.899.761 163,50 0,83% 162,00164,75161,52162,16523.312.393855.012.031,0029717:00:15
X18L3 Cdo. 49.968 108,00108,29 230.861 108,00 0,93% 107,70109,00107,50107,0073.831.29979.747.519,007616:30:02
X18L3 48hs 25.000.000 108,26108,50 25.000.000 108,48 0,86% 107,80111,75107,70107,553.275.950.6893.539.314.377,0029217:00:10
X18S3 Cdo. 271.186 147,50154,50 197.965 157,50 5,70% 154,50157,50154,50149,00216.909335.304,00316:30:14
X18S3 48hs 115.260 149,70149,90 15.000 149,90 0,27% 151,30154,25149,30149,50523.872.208784.579.619,0013317:00:17
X19Y3 Cdo. 585.000 204,95209,00 61.892 204,95 0,86% 204,60209,00204,60203,203.221.4546.601.239,002016:30:29
X19Y3 48hs 947 205,90208,00 67.590 206,50 0,58% 205,50207,90205,50205,30315.857.805650.179.642,0012417:00:30
XJ3C Cdo. 5.490.695 0,350,00 0 0,35 -1,94% 0,350,350,350,3611.275.45439.860,00216:30:04
XJ3D Cdo. 56.092 0,360,40 25.925 0,36 2,56% 0,360,360,360,3516.072.12757.821,00616:30:30
XJ3X Cdo. 0 0,000,00 0 162,13 1,04% 0,00162,13162,13160,4610.000.00016.213.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 163,35 0,76% 0,00163,45163,00162,12590.000.000963.085.000,00717:00:07
XL3X Cdo. 0 0,000,00 0 108,00 1,33% 0,00108,00107,60106,581.333.728.0001.438.332.784,00316:30:02
XL3X 24hs 0 0,000,00 0 107,40 0,15% 0,00108,24107,40107,24933.728.0001.009.716.122,00317:00:07
XL3X 48hs 0 0,000,00 0 108,68 1,22% 0,00109,24107,75107,373.548.084.0343.835.388.000,001517:00:07
XL3Z Cdo. 0 0,000,00 0 0,24 6,25% 0,000,240,240,22793.333.7591.888.134,00216:30:02
XS3X Cdo. 0 0,000,00 0 148,92 1,03% 0,00149,17148,92147,39356.000.000530.589.655,00416:30:01
XS3X 24hs 0 0,000,00 0 149,31 0,12% 0,00149,47149,31149,13356.000.000531.701.600,00217:00:07
XS3X 48hs 0 0,000,00 0 149,85 0,91% 0,00149,90149,60148,50633.000.000948.367.000,00517:00:07
XY3X Cdo. 0 0,000,00 0 205,99 0,48% 0,00205,99205,99205,00175.000.000360.482.500,00116:30:01
XY3X 24hs 0 0,000,00 0 206,44 -0,18% 0,00206,44206,44206,81175.000.000361.277.000,00117:00:07
XY3X 48hs 0 0,000,00 0 205,95 0,14% 0,00205,95205,80205,66500.000.0001.029.258.500,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 1.450 95,5095,50 1.000 95,50 -1,39% 95,5095,5095,5096,851.4501.384,00117:00:09
ARC1D 48hs 1.086 92,0098,00 2.710 93,00 -1,06% 96,0096,0092,0094,0091.44785.697,004017:00:22
ARC1O 48hs 161 41.700,0042.499,00 1.000 42.000,00 0,96% 41.000,0042.999,0040.900,0041.600,0080.04833.376.324,005917:00:26
CAC2D 48hs 1.000 99,10107,00 18.000 99,00 -4,12% 103,25103,2599,00103,259.0009.083,00817:00:09
CAC2O 48hs 8.000 33.750,0046.499,00 2.000 45.100,00 -0,88% 45.000,0045.493,0044.900,0045.500,0021.0009.457.930,001117:00:25
CAC2X 48hs 0 0,000,00 0 45.630,56 6,68% 0,0045.630,5645.630,5642.775,00720.000328.540.003,00117:00:06
CLSIC 48hs 2.000 33,0034,00 3.100 33,00 -2,94% 33,0033,0033,0034,002.000660,00117:00:20
CLSID 48hs 1.788 27,9534,48 1.000 34,20 0,88% 34,2034,5034,0033,901.755601,00517:00:27
CLSIO 48hs 1.000 14.500,0014.750,00 20.660 14.750,00 -2,32% 15.100,0015.100,0014.600,0015.100,0013.1861.960.684,002517:00:12
CP17D 48hs 1.000 77,2581,99 5.000 77,25 -0,96% 79,9080,0077,2578,0011.0008.648,00917:00:10
CP17O 48hs 5.000 34.500,0034.990,00 1.000 34.600,00 -1,14% 35.000,0035.000,0034.500,0034.999,0013.0004.508.000,00617:00:12
CP21D 48hs 3.000 102,60110,25 873 105,00 -2,78% 105,00105,00105,00108,00323339,00217:00:22
CP21O 48hs 5.104 48.500,0055.200,00 61 49.000,00 1,87% 49.000,0049.000,0048.100,0048.100,0022.81511.067.810,001317:00:23
CP25D 48hs 500 96,06102,50 3.421 101,60 -0,88% 101,60101,60101,60102,504949,00117:00:14
CP25O 48hs 10.000 44.500,0045.190,00 114 45.200,00 1,57% 45.000,0045.200,0045.000,0044.500,001.011454.972,00217:00:15
CP26O 24hs 0 0,000,00 0 23.600,00 0,13% 23.600,0023.600,0023.600,0023.570,002.100.000495.600.000,00117:00:13
CP29X 48hs 0 0,000,00 0 23.200,00 0,09% 0,0023.200,0023.200,0023.178,00500.000116.000.000,00117:00:06
CP30D Cdo. 5.000 51,920,00 0 51,92 2,27% 51,9251,9251,9250,775.0002.596,00116:30:23
CP30O 48hs 2.000 20.700,0023.800,00 25.000 23.800,00 -2,86% 23.800,0023.800,0023.800,0024.500,0025.0005.950.000,00117:00:10
CRCED 48hs 104 59,3066,70 842 61,95 1,56% 62,0062,0059,3061,006.3173.879,003017:00:05
CRCEO Cdo. 30 26.550,0027.625,00 5 26.715,50 1,96% 26.715,5026.715,5026.715,5026.201,001267,00116:30:12
CRCEO 48hs 448 26.750,0027.488,00 8 27.400,00 0,37% 27.300,0027.700,0026.405,0027.300,0017.4274.750.776,009717:00:19
CS34D 48hs 5.000 67,7075,00 12.207 75,00 0,00% 75,0075,0075,0075,002.5171.887,00417:00:10
CS34O 48hs 40 31.001,0034.000,00 923 34.000,00 0,59% 33.801,0034.000,0033.500,0033.801,001.736582.694,001017:00:21
CS35X Cdo. 0 0,000,00 0 24.445,60 0,22% 0,0024.445,6024.445,6024.390,903.700.000904.487.200,00116:30:01
CS35X 24hs 0 0,000,00 0 24.500,40 -0,44% 0,0024.500,4024.500,4024.608,703.700.000906.514.800,00117:00:06
CS38D 48hs 13.970 106,50110,00 1.030 109,25 -0,23% 106,65109,55106,65109,5018.43220.033,005617:00:08
CS38O 24hs 1.667 47.481,500,00 0 47.481,50 -4,77% 47.481,5047.481,5047.481,5049.862,001.667791.516,00117:00:23
CS38O 48hs 1.500 47.502,0048.450,00 250 48.500,00 2,10% 48.000,0049.250,0047.711,0047.503,0033.34916.207.414,0038717:00:10
CSKZO 48hs 5.000 22.350,0031.000,00 300 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0010031.000,00217:00:10
DNC2D Cdo. 1.000 98,00103,40 1.496 103,40 4,44% 103,00103,40103,0099,003.0003.099,00216:30:30
DNC2D 48hs 527 99,00104,20 380 102,00 -0,92% 103,50103,5098,90102,9526.94427.607,006417:00:20
DNC2O Cdo. 6 44.600,0045.490,00 87 45.000,00 -2,17% 45.000,0046.000,0045.000,0046.000,001.654749.285,00816:30:02
DNC2O 48hs 57 43.000,0044.749,00 71 44.749,00 -1,55% 46.350,0046.350,0044.000,0045.455,00773.715348.643.416,0028917:00:10
GN34D 48hs 800 72,6079,95 1.127 78,95 -0,69% 78,9578,9578,9579,50200157,00117:00:12
GN34O 48hs 15.021 35.000,0036.050,00 2.000 35.000,00 0,72% 35.000,0035.000,0034.500,0034.750,0010.8363.786.041,001217:00:24
GNCXD 24hs 1.300 89,000,00 0 89,00 -2,73% 89,0089,0089,0091,501.3001.157,00117:00:27
GNCXD 48hs 1.000 89,0092,90 100 90,75 -2,16% 92,9092,9090,1592,7583.74476.137,003417:00:17
GNCXO 48hs 1.000 35.800,0041.200,00 1.000 40.400,00 -0,25% 40.500,0041.500,0040.251,0040.500,0064.98326.312.455,005117:00:27
GNCYO 24hs 0 0,0022.100,00 2.360.000 22.100,00 0,14% 22.100,0022.100,0022.100,0022.070,002.360.000521.560.000,00117:00:16
HJC8O 24hs 18.000 46.998,000,00 0 46.998,00 0,00% 46.698,0046.998,0046.698,00-38.00017.799.240,00217:00:22
IRC8D 48hs 44 38,6039,00 813 38,60 -1,05% 38,9938,9938,5039,012.246870,00317:00:22
IRC8O 48hs 66 16.500,0017.000,00 197 16.850,00 -0,88% 16.850,0016.850,0015.295,0017.000,001.508244.114,001517:00:22
IRCEO 48hs 100 31.000,0031.000,00 194 31.000,00 -1,59% 31.000,0031.000,0031.000,0031.500,0029491.140,00217:00:09
IRCFD Cdo. 190 105,00108,00 2.000 106,40 0,38% 104,10106,40104,00106,0016.24717.253,00816:30:20
IRCFD 48hs 500 104,55107,00 345 106,00 -0,38% 106,90106,90104,00106,4037.53939.636,007917:00:10
IRCFO Cdo. 192 46.340,0046.999,00 188 46.770,00 0,58% 48.188,5048.188,5044.200,0046.500,003.6961.688.682,003416:30:07
IRCFO 48hs 195 45.999,0047.090,00 200 47.098,00 0,42% 46.900,0047.600,0046.000,0046.900,0095.09244.377.876,0053917:00:10
IRCGD Cdo. 10 103,000,00 0 104,60 0,58% 104,60104,60104,60104,00139.066145.463,00116:30:09
IRCGD 48hs 17.301 102,00106,50 1.500 102,00 0,00% 100,10102,80100,00102,005.9976.133,001017:00:23
IRCGO Cdo. 462 44.692,0046.600,00 500 44.493,00 -4,52% 44.493,0044.493,0044.493,0046.600,00254113.012,00116:30:05
IRCGO 48hs 222 45.000,0045.500,00 180 45.500,00 0,44% 46.000,0046.300,0044.800,0045.300,0084.59238.382.584,006217:00:27
IRCHD 48hs 8.066 105,00110,00 100 106,00 -1,85% 108,00108,00105,00108,001.9302.038,00717:00:25
IRCHO 48hs 19 45.505,0047.900,00 6 45.526,00 -5,55% 48.900,0048.900,0045.500,0048.199,002.1701.001.290,002417:00:25
LMS1C Cdo. 15.899 34,600,00 0 34,60 -0,20% 34,6034,6034,6034,6715.8995.501,00116:30:02
LMS1D 48hs 10.000 34,0037,50 1.050 37,40 -0,27% 37,4037,4037,4037,50500187,00117:00:27
LMS1O 48hs 16.500 15.100,0014.850,00 2.500 15.090,00 0,00% 14.850,0015.090,0014.850,0015.090,003.500522.150,00217:00:09
LUC4O Cdo. 3.311.025 23.425,000,00 0 23.425,00 0,86% 23.425,0023.425,0023.425,0023.225,003.311.025775.607.606,00116:30:27
MAC3O 24hs 0 0,000,00 0 22.700,00 0,13% 22.700,0022.700,0022.700,0022.670,005.000.0001.135.000.000,00117:00:10
MGC9D 48hs 100 109,00118,25 1.824 117,00 0,86% 117,90117,90113,00116,0050.53357.846,005717:00:11
MGC9O Cdo. 18 51,6051.500,00 268 51.500,00 3,00% 51.450,0051.500,0050.159,0050.000,004.6372.375.134,001516:30:19
MGC9O 48hs 50 48.550,0051.899,00 2.551 51.000,00 0,00% 51.000,0052.999,0048.500,0051.000,00101.05651.965.849,0017317:00:30
MGCBO Cdo. 226.270 98,00106,00 100.000 98,00 -1,51% 98,0098,0098,0099,50226.270221.744,00116:30:04
MGCEO 48hs 1 23.500,000,00 0 23.500,00 2,17% 23.500,0024.000,0023.500,0023.000,004.022946.070,00317:00:22
MGCEX 48hs 0 0,000,00 0 22.200,00 1,76% 0,0022.200,0022.200,0021.815,002.800.000621.600.000,00117:00:06
MGCGC Cdo. 498.485 0,260,26 1.000 0,26 3,94% 0,260,270,260,252.010.3455.226,00816:30:24
MGCGD Cdo. 26.650.717 0,250,25 125.296 0,25 5,00% 0,250,270,250,24228.606.738579.634,00102016:30:30
MGCGD 24hs 1.000 0,240,24 181.176 0,24 4,31% 0,240,260,240,235.278.08013.372,00817:00:18
MGCGO Cdo. 76.834 116,20116,20 41.085 116,20 3,75% 112,00116,20108,80112,00219.066.429249.025.117,00134016:30:29
MGCGO 24hs 155.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00444.000444.000,00317:00:17
MGCGO 48hs 67.300 106,00100.000,00 4.167 106,00 2,91% 106,00106,00106,00103,0067.30071.338,00117:00:17
MRCAD Cdo. 260 79,0592,00 2.500 79,96 -0,55% 80,9080,9079,0080,4018.10514.521,003116:30:12
MRCAD 48hs 205 79,7085,00 1.000 79,99 -0,20% 80,0082,0079,0080,15196.581157.709,0029917:00:27
MRCAO Cdo. 1 32.000,0050.000,00 29 34.499,00 0,58% 35.000,0035.000,0033.490,0034.300,0038.68313.298.405,009816:30:09
MRCAO 48hs 10 34.380,0034.500,00 9.592 34.500,00 -1,43% 35.750,0035.800,0033.986,0035.000,001.578.141540.692.103,00135317:00:14
MRCEO Cdo. 45 43.549,5045.100,00 998 45.100,00 3,95% 45.000,0045.100,0045.000,0043.385,5041.802,00216:30:29
MRCEO 48hs 40 41.550,0044.250,00 493 44.000,00 -1,10% 43.300,0046.000,0043.300,0044.490,0011.1454.952.212,006517:00:10
MRCFO 48hs 5.000 33.750,0045.000,00 500 43.990,00 -0,02% 45.000,0045.000,0043.430,0043.999,005.8322.567.397,002217:00:13
MRCGO 48hs 0 0,0021.000,00 100 20.900,00 0,00% 20.900,0020.900,0020.900,0020.900,0029060.610,00317:00:23
MRCID 48hs 1.206 100,50105,00 185 102,00 -2,25% 104,35104,35102,00104,354.7374.842,001317:00:09
MRCIO 48hs 50 35.500,0045.600,00 1.106 45.600,00 0,22% 45.470,0045.900,0045.050,0045.500,009.9724.531.345,004517:00:11
MRCLD Cdo. 1.000 98,0099,80 349 99,80 -0,20% 99,8099,8099,80100,00651649,00116:30:13
MRCLD 48hs 100 98,70102,50 6 100,20 1,52% 98,70102,5097,5098,708.8768.865,001517:00:10
MRCLO 48hs 396 43.500,0049.000,00 1.000 43.600,00 0,81% 43.000,0044.000,0042.700,0043.250,0013.2355.770.323,005217:00:10
MRCMO 48hs 100 22.500,0022.600,00 4.894 22.600,00 1,28% 22.600,0022.600,0022.600,0022.314,0010623.956,00317:00:09
MRECD 48hs 100 96,1099,50 2.880 99,40 0,20% 99,4599,5099,0099,204.0424.016,002017:00:12
MRFCD 48hs 3.000 97,00104,00 200 99,00 -0,50% 99,9599,9599,0099,50482479,00217:00:25
MSSAD 48hs 5 99,11108,00 8.847 101,60 -2,78% 101,65101,65101,60104,506.1666.265,00517:00:09
MSSAO 48hs 1.500 45.500,0047.900,00 233 47.750,00 3,80% 46.400,0047.800,0045.500,0046.000,004.0651.912.772,001717:00:10
MTCGD Cdo. 270 104,80106,00 1.838 104,50 0,00% 104,00105,00104,00104,501.7231.798,00816:30:22
MTCGD 48hs 100 103,00105,00 1.577 104,50 0,48% 105,00105,00100,00104,0095.27699.178,0016417:00:09
MTCGO Cdo. 10 44.502,0046.100,00 854 46.536,00 3,39% 46.995,0046.995,0045.714,5045.010,00586271.906,001516:30:28
MTCGO 48hs 13 44.800,0048.100,00 126 46.330,00 0,72% 46.899,0046.899,0045.200,0046.000,0086.41739.851.478,0035117:00:09
PN5CO 24hs 0 0,000,00 0 23.600,00 0,13% 23.600,0023.600,0023.600,0023.570,003.579.299844.714.564,00117:00:20
PNDCD 48hs 1.000 108,50111,00 11.000 109,00 -2,46% 110,00111,00109,00111,7532.00035.190,001517:00:29
PNDCO 48hs 1.000 48.100,0049.975,00 1.000 50.000,00 3,41% 48.349,5052.000,0048.349,5048.349,5020.00010.263.495,00817:00:09
PNFCO 24hs 1.691.509 23.698,0023.698,00 1.691.509 23.698,00 0,40% 23.698,0023.698,0023.698,0023.604,001.691.509400.853.802,00117:00:27
PTSTD 48hs 2.000 103,50105,30 1.000 103,50 0,00% 103,50103,50103,50103,501.0001.035,00117:00:25
PTSTO 48hs 10.000 45.000,0046.000,00 4.000 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,001.000460.000,00117:00:14
RAC4C Cdo. 48.662 102,750,00 0 102,75 0,00% 102,75102,75102,75102,7548.66250.000,00116:30:22
RAC4D Cdo. 8.596 104,000,00 0 104,00 0,00% 104,00104,00104,00104,0061.28863.739,00216:30:24
RAC4O Cdo. 4.813 47.001,0047.001,00 4.813 47.001,00 2,02% 46.176,0047.320,0046.000,0046.072,00358.407166.097.833,00616:30:26
RCC9O Cdo. 10.000 45.215,0045.000,00 5.000 45.215,00 2,33% 45.215,0045.215,0045.215,0044.185,0010.0004.521.500,00116:30:02
RCCJD Cdo. 3.144 106,000,00 0 106,00 -0,28% 106,00106,00106,00106,303.1443.332,00116:30:24
RCCJD 48hs 3 105,00115,00 228 109,90 2,23% 110,00110,00109,90107,502.6272.888,00717:00:25
RCCJO 48hs 1 45.900,0047.100,00 121 47.100,00 -1,88% 48.100,0049.000,0047.000,0048.000,0021.76510.362.138,004417:00:12
RFCAC Cdo. 24.582 100,300,00 0 100,30 0,30% 100,05100,30100,00100,0054.52554.602,001216:30:17
RFCAD Cdo. 24.582 101,300,00 0 101,30 -1,65% 102,85103,00100,70103,0064.06965.436,001316:30:29
RFCAO Cdo. 4.450 44.950,000,00 0 44.950,00 1,47% 45.441,0045.886,5044.545,0044.300,0041.57518.830.527,002016:30:03
RUC3D 48hs 3.314 102,00106,50 1.000 102,00 -1,92% 103,00103,00102,00104,005.4355.588,00417:00:09
RUC3O Cdo. 0 0,0047.000,00 472 44.000,00 2,33% 44.000,0044.000,0044.000,0043.000,00227.273100.000.120,00116:30:08
RUC3O 24hs 21.935 46.486,500,00 0 46.486,50 3,23% 46.486,5046.486,5046.486,5045.033,0036.62917.027.540,00217:00:29
RUC3O 48hs 1.756 45.100,0046.500,00 468 45.100,00 -1,53% 44.600,0046.000,0044.600,0045.800,0012.2485.530.336,001517:00:10
RUC4D 48hs 706 100,00104,60 1.760 103,90 -0,05% 103,95103,95103,90103,951.0731.115,00517:00:21
RUC4O 24hs 46.522 46.816,000,00 0 46.816,00 78,40% 46.816,0046.816,0046.816,0026.242,5967.66831.679.450,00217:00:10
RUC4O 48hs 100 44.150,0048.000,00 39 48.685,00 2,85% 47.338,0048.700,0047.338,0047.338,001.099526.833,00717:00:10
RUC5D 48hs 2.000 100,00106,00 4.002 102,00 0,99% 103,90110,00102,00101,009.77410.259,001617:00:24
RUC5O 48hs 1.000 33.400,0047.050,00 1.301 47.000,00 1,29% 47.200,0047.200,0047.000,0046.400,0015.8237.439.328,003817:00:10
RUC6D 48hs 2.000 101,55106,50 2.647 106,50 0,09% 106,50106,50106,40106,40259275,00517:00:29
RUC6O 48hs 10.000 33.400,0048.000,00 3.500 48.000,00 1,27% 48.000,0048.000,0046.000,0047.400,0010.0294.685.741,003317:00:10
RUC7D 48hs 200 101,10102,50 152 101,10 2,12% 101,10101,10101,1099,005050,00117:00:13
RUC7O 48hs 25 45.000,0047.700,00 7 45.000,00 -0,66% 45.100,0045.100,0045.000,0045.300,001.265569.447,001317:00:27
SNS7O Cdo. 1.613 22.472,000,00 0 22.472,00 1,02% 22.469,5022.472,0022.469,5022.246,002.217498.189,00216:30:15
SNS7O 48hs 1.613 22.472,000,00 0 22.472,00 0,95% 22.472,0022.472,0022.472,0022.260,001.613362.473,00117:00:20
SPC1D Cdo. 0 0,0053,00 37.735 53,00 0,00% 51,9553,0051,9553,00155.87081.370,00216:30:08
TLC1D Cdo. 1.000 92,0097,00 1.000 95,00 -1,04% 95,0095,0095,0096,0010.0009.500,00116:30:09
TLC1D 48hs 1.000 93,6097,00 10.000 95,00 0,00% 96,7596,7594,0095,00131.000125.333,005217:00:11
TLC1O Cdo. 1.000 41.395,5042.799,00 1.000 41.712,50 -1,85% 41.712,5041.712,5041.712,5042.500,003.0001.251.375,00316:30:28
TLC1O 48hs 9.000 33.000,0042.200,00 2.000 42.175,00 -1,46% 42.799,0042.799,0041.500,0042.800,00238.00099.881.430,0012917:00:12
TLC5D 48hs 3.000 95,52103,00 1.000 96,75 -0,26% 97,5097,5095,5597,00124.000119.884,004417:00:29
TLC5O Cdo. 1.000 42.010,0044.500,00 1.000 42.209,00 -1,15% 42.700,0042.700,0042.209,0042.700,0019.0008.104.590,00416:30:09
TLC5O 48hs 5.000 42.000,0042.200,00 71.000 42.200,00 -1,63% 42.901,0043.500,0042.000,0042.900,00399.000169.412.080,008717:00:10
TLC9O 24hs 0 0,000,00 0 23.700,00 0,08% 23.700,0023.700,0023.700,0023.680,001.830.000433.710.000,00117:00:11
TLCDX 48hs 0 0,000,00 0 23.920,00 5,71% 0,0023.920,0023.920,0022.628,001.060.000253.552.000,00217:00:06
VSC3O 48hs 1.500 44.200,0046.150,00 15.892 46.150,00 -0,01% 46.600,0046.600,0046.150,0046.155,00375173.962,00417:00:17
VSC7O 24hs 0 0,000,00 0 23.600,00 0,13% 23.600,0023.600,0023.600,0023.570,002.250.352531.083.072,00117:00:30
VSC7X Cdo. 0 0,000,00 0 24.457,70 0,22% 0,0024.457,7024.457,7024.403,0010.000.0002.445.770.000,00116:30:02
VSC7X 24hs 0 0,000,00 0 24.512,50 -0,44% 0,0024.512,5024.512,5024.621,0010.000.0002.451.250.000,00117:00:07
VSCEO 48hs 500 47.900,000,00 0 49.000,00 0,82% 49.000,0049.000,0049.000,0048.600,002.000980.000,00117:00:13
VSCFO 48hs 10.000 52.000,0054.000,00 100 54.999,00 6,79% 53.000,0055.000,0053.000,0051.500,008847.239,00517:00:09
VSCJD Cdo. 0 0,0051,62 10.000 51,13 -0,72% 50,0051,1350,0051,508.2424.205,00616:30:13
VSCJO Cdo. 10.000 22.300,0022.600,00 5.663 22.600,00 0,00% 22.600,0022.600,0022.600,0022.600,004.337980.162,00616:30:07
YCA6O Cdo. 1.000 39.500,0039.900,00 1.000 39.590,00 1,51% 39.500,0039.999,0039.000,0039.000,008.0003.155.520,00716:30:29
YCA6O 48hs 1.000 37.301,0039.320,00 36.000 39.205,00 1,31% 39.600,0040.100,0038.850,0038.699,00717.000281.643.590,0021317:00:21
YCA6P Cdo. 1.000 89,0096,00 2.000 91,00 0,94% 90,5091,3589,9590,15102.00091.799,00516:30:20
YCA6P 48hs 1.000 88,0094,00 1.000 90,00 0,56% 91,0091,0088,5089,50617.000551.921,0014417:00:23
YMCHD Cdo. 67 92,5095,00 919 95,00 0,00% 95,0095,0095,0095,00124117,00516:30:06
YMCHD 48hs 850 93,5098,00 160 95,00 -0,78% 97,9997,9994,1095,75197.603187.320,0014017:00:27
YMCHO Cdo. 1 40.550,0042.700,00 187 42.600,00 3,27% 42.900,0042.900,0041.400,0041.250,002.266944.114,00816:30:05
YMCHO 48hs 10 41.000,0080.000,00 10 42.900,00 2,63% 42.300,0045.000,0041.255,0041.800,00692.689289.918.825,0067217:00:25
YMCID Cdo. 750 87,1094,00 500 90,00 3,57% 89,0090,0089,0086,905.4384.849,00216:30:17
YMCID 48hs 15 85,1092,10 802 85,50 -5,00% 90,9992,0085,5090,0058.39752.224,005817:00:25
YMCIO Cdo. 100 38.600,0042.200,00 1.000 39.000,00 0,52% 38.900,0040.000,0038.600,0038.800,004.0771.589.789,002616:30:30
YMCIO 48hs 98 39.000,0041.400,00 1.200 39.000,00 1,56% 38.500,0041.900,0038.500,0038.400,00280.873109.595.444,0026917:00:10
YMCJD 48hs 20 69,3081,00 1.000 71,80 2,43% 71,0071,8071,0070,10976694,00617:00:24
YMCJO Cdo. 1.600 30.900,0031.500,00 266 31.400,00 1,29% 30.800,0031.400,0030.800,0031.000,0010031.394,00216:30:24
YMCJO 48hs 20 30.600,0031.300,00 12.335 31.300,00 4,33% 31.500,0031.500,0030.502,0030.000,0012.4903.905.748,008317:00:16
YMCMO Cdo. 12.000.000 22.026,0022.065,00 12.000.000 22.026,00 -11,19% 24.800,0024.800,0022.026,0024.800,0027.192.6486.082.696.704,00316:30:03
YMCMO 24hs 12.000.000 22.080,000,00 0 22.080,00 0,07% 22.080,0022.080,0022.080,0022.065,0012.000.0002.649.600.000,00117:00:25
YMCMO 48hs 6 24.900,0024.900,00 14 24.900,00 0,00% 24.900,0024.900,0024.900,0024.900,00276.723,00417:00:22
YMCOO Cdo. 42.000 24.730,000,00 0 24.730,00 2,71% 24.730,0024.730,0024.730,0024.077,0042.00010.386.600,00116:30:20
YMCOO 48hs 300 25.000,0026.400,00 1.000 26.500,00 6,00% 25.180,0026.500,0025.180,0025.000,009.0492.319.993,00717:00:10
YPCUD Cdo. 1.000 39,0042,50 2.000 39,60 -1,00% 40,0040,0039,6040,002.000796,00216:30:29
YPCUD 48hs 4.000 39,0544,00 2.000 40,20 -0,12% 40,5040,9939,6040,25106.00042.233,002317:00:11
YPCUO Cdo. 2.000 17.330,5018.499,00 1.000 17.777,00 0,44% 17.778,0017.778,0017.777,0017.700,002.000355.550,00216:30:12
YPCUO 48hs 2.000 17.110,0017.500,00 10.000 17.700,00 -1,67% 17.999,0017.999,0017.400,0018.000,00214.00037.532.780,005417:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 138,400,00 0 138,40 0,29% 138,40138,40138,40138,00727.000.0001.006.168.000,00117:00:28
DT16Q 24hs 925.000.000 113,600,00 0 113,60 0,26% 113,60113,60113,60113,30925.000.0001.050.800.000,00117:00:09
DT17Q 24hs 500.000.000 109,200,00 0 109,20 0,28% 109,20109,20109,20108,901.080.000.0001.179.360.000,00317:00:27
DT18Q 24hs 500.000.000 116,800,00 0 116,80 0,26% 116,80116,80116,80116,501.290.000.0001.506.720.000,00317:00:10
NM11Q 24hs 500.000.000 131,000,00 0 131,00 0,23% 131,00131,00131,00130,70500.000.000655.000.000,00117:00:17
NM12Q 24hs 800.000.000 127,900,00 0 127,90 0,31% 127,90127,90127,90127,50800.000.0001.023.200.000,00117:00:10
NM13Q 24hs 800.000.000 121,600,00 0 121,60 0,25% 121,60121,60121,60121,30800.000.000972.800.000,00117:00:13
NM14Q 24hs 830.000.000 112,600,00 0 112,60 0,27% 112,60112,60112,60112,30830.000.000934.580.000,00117:00:10
NM15Q 24hs 830.000.000 106,800,00 0 106,80 0,28% 106,80106,80106,80106,50830.000.000886.440.000,00117:00:25
NM16Q 24hs 890.000.000 96,200,00 0 96,20 0,31% 96,2096,2096,2095,90890.000.000856.180.000,00117:00:10
NM17Q 24hs 950.000.000 91,000,00 0 91,00 0,22% 91,0091,0091,0090,80950.000.000864.500.000,00117:00:24
NM18Q 24hs 500.000.000 87,500,00 0 87,50 0,23% 87,5087,5087,5087,301.150.000.0001.006.250.000,00317:00:27
NM19Q 24hs 500.000.000 93,700,00 0 93,70 0,32% 93,7093,7093,7093,401.300.000.0001.218.100.000,00317:00:22
TSC10 48hs 0 0,003.784,00 1.120 3.784,00 108,82% 3.784,003.784,003.784,001.812,135.052191.167,00317:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 5 195,00 224,00 2 224,003,32%  216,80. 226,00. 222,19 222,19 968,00 21.775.367,0047 16:21
ALUA ALUC125.JU 1 197,55 202,00 4 197,554,13%  189,71. 202,00. 195,55 202,00 52,00 1.020.394,0010 16:21
ALUA ALUC145.JU 3 178,07 184,62 107 177,07-1,63%  180,00. 177,07. 177,07 177,07 13,00 230.191,001 16:01
ALUA ALUC155.JU 3 168,98 175,81 100 177,810,00%  -. 177,81. 173,46 173,46 36,00 633.591,004 12:18
ALUA ALUC235.JU 10 88,00 0,00 0 88,000,00%  -. 88,00. 88,00 88,00 10,00 88.000,001 15:46
ALUA ALUC245.JU 5 75,00 112,00 1 73,00-1,35%  74,00. 73,00. 73,00 73,00 15,00 109.500,003 11:18
ALUA ALUC255.JU 1 55,50 100,00 5 55,101,94%  54,05. 70,00. 55,00 65,10 29,00 194.620,008 16:52
ALUA ALUC265.JU 9 55,00 92,80 15 58,0026,09%  46,00. 58,10. 58,00 58,05 43,00 249.675,004 15:55
ALUA ALUC280.JU 5 34,00 83,00 5 82,00355,73%  17,99. 82,00. 82,00 82,00 38,00 311.600,002 16:16
ALUA ALUC290.JU 14 45,00 50,00 2 45,00-12,44%  51,40. 51,00. 45,00 51,00 4,00 19.400,003 16:42
ALUA ALUC300.AG 5 60,00 112,00 8 112,0030,23%  86,00. 112,00. 105,00 105,00 11,00 116.700,004 12:20
ALUA ALUC300.JU 1 20,00 100,00 3 38,00-19,15%  47,00. 38,10. 38,00 38,00 21,00 79.858,0011 16:47
ALUA ALUC330.JU 2 20,00 48,20 3 21,00-12,50%  24,00. 21,00. 18,03 18,03 2,00 3.903,002 16:42
ALUA ALUC350.JU 100 0,12 13,00 5 12,0020,24%  9,98. 12,00. 11,13 11,13 182,00 207.786,005 16:33
ALUA ALUC370.JU 90 6,69 28,00 5 6,6917,57%  5,69. 6,69. 6,69 6,69 3,00 2.007,001 15:21
ALUA ALUC390.JU 119 3,65 26,00 5 3,6522,48%  2,98. 3,65. 3,59 3,59 5,00 1.801,002 16:14
ALUA ALUC410.JU 30 1,00 6,50 5 3,000,00%  3,00. 3,00. 3,00 3,00 4,00 1.200,001 16:14
ALUA ALUC410.OC 1 28,00 45,00 1 40,0039,86%  28,60. 40,00. 40,00 40,00 1,00 4.000,001 14:48
ALUA ALUV245.AG 50 0,35 1,75 1 1,750,00%  -. 1,75. 1,75 1,75 2,00 350,002 14:02
BOLT BOLC6.60JU 5 0,80 1,10 7 1,20-4,00%  1,25. 1,20. 1,20 1,20 10,00 1.200,002 11:42
CEPU CEPV240.JU 1 2,71 2,71 1 2,7165,55%  1,64. 2,71. 2,45 2,45 3,00 761,002 16:19
COME COMC23.0JU 20 6,75 7,45 20 7,320,00%  -. 7,39. 7,32 7,39 22,00 16.114,002 15:43
COME COMC23.7JU 5 7,23 7,30 66 7,30-8,75%  8,00. 7,30. 7,23 7,30 58,00 42.194,008 16:59
COME COMC25.0JU 50 5,90 6,10 29 6,109,97%  5,55. 6,25. 5,81 5,81 122,00 73.720,0016 16:53
COME COMC26.0JU 20 4,91 5,29 20 4,95-2,42%  5,08. 5,50. 4,87 5,50 86,00 43.701,0032 15:43
COME COMC28.0JU 15 3,40 3,70 54 3,70-6,54%  3,96. 3,96. 3,29 3,96 1.723,00 591.846,0066 16:58
COME COMC29.0JU 20 2,72 3,18 100 2,90-17,31%  3,51. 3,02. 2,78 3,00 286,00 82.606,0015 16:41
COME COMC30.0AG 29 5,50 6,40 500 5,5014,58%  4,80. 5,96. 5,50 5,50 96,00 53.027,006 16:36
COME COMC30.0JU 1 1,11 5,10 50 2,30-15,29%  2,72. 2,48. 2,25 2,34 248,00 58.159,0033 16:25
COME COMC31.0JU 4 1,76 1,95 6 1,82-3,39%  1,89. 2,10. 1,58 2,00 493,00 94.295,0026 15:43
COME COMC32.0JU 20 1,30 1,50 3 1,50-13,14%  1,73. 1,73. 1,29 1,71 1.027,00 155.644,0080 16:52
COME COMC33.0JU 20 1,10 1,29 10 1,25-19,35%  1,55. 1,39. 1,01 1,37 613,00 72.456,0045 16:54
COME COMC34.0AG 5 3,85 4,15 368 4,200,00%  4,20. 4,20. 4,20 4,20 60,00 25.200,001 11:48
COME COMC34.0JU 180 0,71 0,82 18 0,71-24,92%  0,95. 0,99. 0,70 0,99 1.859,00 151.268,0063 16:59
COME COMV24.0JU 20 0,05 0,16 20 0,17-29,79%  0,24. 0,22. 0,17 0,22 70,00 1.405,002 15:19
COME COMV25.0JU 20 0,12 0,27 20 0,100,00%  -. 0,10. 0,10 0,10 1,00 9,001 11:20
COME COMV26.0JU 3 0,30 0,37 230 0,3760,17%  0,23. 0,37. 0,29 0,34 338,00 12.278,0019 16:47
COME COMV27.0JU 20 0,46 0,60 1 0,6025,79%  0,48. 0,60. 0,51 0,51 92,00 5.156,007 14:19
COME COMV28.0JU 22 0,67 0,87 10 0,822,37%  0,80. 0,87. 0,73 0,87 127,00 10.571,0012 15:43
COME COMV30.0JU 29 1,39 1,87 3 1,8748,14%  1,26. 1,90. 1,87 1,90 14,00 2.632,006 14:59
CRES CREC270.JU 1 40,00 60,00 30 40,00-42,86%  70,00. 40,00. 40,00 40,00 4,00 16.000,003 15:58
CRES CREC290.JU 10 23,00 0,00 0 23,00-48,20%  44,40. 23,00. 23,00 23,00 6,00 13.800,001 15:42
CRES CREC310.JU 3 9,90 0,00 0 15,00-25,00%  20,00. 15,00. 15,00 15,00 6,00 9.000,001 15:42
CRES CREC320.AG 1 28,10 45,90 6 42,00-30,00%  60,00. 42,00. 42,00 42,00 13,00 54.600,001 15:44
CRES CREC350.JU 20 1,50 4,00 6 4,00-42,86%  7,00. 4,00. 4,00 4,00 24,00 9.600,003 16:41
CRES CREV270.JU 6 3,25 5,00 6 5,00150,00%  2,00. 5,00. 5,00 5,00 16,00 8.000,002 15:20
CRES CREV280.JU 1 6,16 15,00 4 6,1654,00%  4,00. 6,16. 6,16 6,16 3,00 1.848,002 16:55
DIA DIAC7100JU 20 1.328,00 1.328,00 20 1.328,000,00%  -. 1.328,50. 1.313,50 1.313,50 80,00 1.058.000,004 16:38
GGAL GFGC24729J 3 281,40 335,00 2 297,94-9,71%  329,97. 300,00. 297,94 300,00 3,00 89.588,002 15:37
GGAL GFGC29729J 13 233,75 0,00 0 236,26-5,87%  251,00. 236,26. 236,26 236,26 2,00 47.252,001 12:45
GGAL GFGC35729J 15 176,90 207,41 2 207,411,37%  204,60. 208,61. 188,81 191,81 180,00 3.478.207,0050 16:14
GGAL GFGC370.JU 10 182,85 196,22 2 178,21-15,94%  212,00. 180,66. 178,06 179,56 26,00 466.466,009 12:30
GGAL GFGC380.JU 2 165,00 187,42 2 187,421,53%  184,59. 188,62. 169,31 173,91 35,00 607.201,0017 16:15
GGAL GFGC38729J 1 170,00 181,00 2 162,89-11,95%  185,00. 165,44. 162,89 165,44 12,00 197.708,006 12:32
GGAL GFGC39729J 5 150,01 186,00 10 161,140,71%  160,00. 161,14. 161,14 161,14 2,00 32.228,001 14:59
GGAL GFGC420.JU 15 140,00 163,50 10 133,00-14,19%  155,00. 140,38. 130,00 130,00 31,00 418.127,0012 15:01
GGAL GFGC440.JU 2 116,00 143,50 10 129,79-12,42%  148,20. 129,79. 129,79 129,79 2,00 25.958,001 14:41
GGAL GFGC460.JU 10 116,00 124,00 10 118,501,28%  117,00. 118,50. 100,00 100,00 286,00 3.122.736,0048 16:41
GGAL GFGC480.JU 1 103,00 106,00 20 104,00-7,14%  112,00. 106,00. 86,50 87,00 789,00 7.471.600,00133 16:51
GGAL GFGC500.JU 2 87,70 90,00 20 89,00-3,26%  92,00. 93,00. 72,00 80,00 11.347,00 92.145.698,00548 16:59
GGAL GFGC520.JU 1 73,00 76,00 10 75,00-2,17%  76,66. 77,00. 50,00 50,00 923,00 6.211.722,00178 16:58
GGAL GFGC540.JU 4 61,80 70,20 1 62,00-3,75%  64,42. 65,00. 51,16 52,00 2.497,00 14.156.283,00432 16:59
GGAL GFGC560.JU 1 51,00 71,00 4 51,50-4,63%  54,00. 52,00. 40,00 45,00 3.197,00 14.515.787,00382 16:59
GGAL GFGC580.JU 49 40,20 41,50 1 41,00-6,86%  44,02. 42,00. 33,88 35,00 2.814,00 10.284.098,00328 16:59
GGAL GFGC600.AG 10 86,00 96,80 12 95,007,95%  88,00. 95,00. 77,00 77,00 63,00 490.249,0010 16:42
GGAL GFGC600.JU 14 26,75 46,36 18 33,20-6,50%  35,51. 33,90. 26,75 32,60 22.503,00 66.707.600,001593 16:59
GGAL GFGC620.JU 1 26,50 56,00 1 27,00-3,87%  28,08. 29,00. 18,50 29,00 7.977,00 18.960.875,00568 16:59
GGAL GFGC640.JU 57 20,71 60,00 1 21,50-1,71%  21,88. 21,50. 16,50 17,00 3.026,00 5.639.100,00413 16:59
GGAL GFGC660.JU 1 16,50 17,35 1 16,50-5,95%  17,54. 17,50. 13,00 13,00 1.097,00 1.587.752,00224 16:59
GGAL GFGC680.JU 8 13,00 14,90 1 13,00-7,94%  14,12. 13,20. 10,10 13,20 1.060,00 1.219.403,00153 16:32
GGAL GFGC700.AG 1 47,00 62,00 10 45,00-13,46%  52,00. 45,00. 44,00 44,00 2,00 8.900,002 14:22
GGAL GFGC700.JU 1 11,01 11,20 1 11,20-4,76%  11,76. 11,50. 8,49 9,00 12.549,00 12.039.075,00893 16:59
GGAL GFGC740.JU 8 7,00 8,00 10 7,45-6,08%  7,93. 8,80. 6,00 6,90 1.249,00 827.364,00289 16:59
GGAL GFGC770.JU 5 4,96 5,75 19 5,752,06%  5,63. 5,75. 4,00 5,50 932,00 444.338,00162 16:58
GGAL GFGC800.AG 5 17,50 27,00 5 19,00-5,00%  20,00. 19,00. 19,00 19,00 21,00 39.900,005 15:48
GGAL GFGC800.JU 50 2,00 8,00 50 4,00-3,64%  4,15. 4,15. 3,00 3,21 4.980,00 1.647.760,00463 16:59
GGAL GFGC820.AG 5 1,00 22,00 2 24,0029,73%  18,50. 25,00. 24,00 25,00 2,00 4.900,002 15:21
GGAL GFGC830.JU 1 2,86 100,00 100 2,85-4,49%  2,98. 3,20. 2,01 2,75 4.558,00 1.127.396,00368 16:54
GGAL GFGV20729J 56 0,04 0,06 4355 0,0613,21%  0,05. 0,08. 0,04 0,04 8.692,00 49.666,00284 16:59
GGAL GFGV24729J 60 0,06 0,12 189 0,08-32,14%  0,11. 0,12. 0,06 0,06 827,00 6.038,00224 16:59
GGAL GFGV260.JU 118 0,06 0,12 120 0,06-46,43%  0,11. 0,12. 0,06 0,06 239,00 2.097,0070 16:58
GGAL GFGV270.JU 3 0,07 0,11 186 0,11-0,90%  0,11. 0,13. 0,07 0,07 697,00 6.913,00204 16:58
GGAL GFGV280.JU 998 0,06 0,12 159 0,08-21,57%  0,10. 0,18. 0,06 0,08 780,00 9.212,00175 16:50
GGAL GFGV290.JU 994 0,08 0,12 112 0,08-40,30%  0,13. 0,15. 0,08 0,14 720,00 9.362,00166 16:59
GGAL GFGV29729J 67 0,08 0,15 24 0,10-30,07%  0,14. 0,20. 0,08 0,08 609,00 8.637,00187 16:59
GGAL GFGV310.JU 100 0,09 0,15 38 0,15-5,10%  0,16. 0,26. 0,14 0,20 508,00 10.173,00140 16:59
GGAL GFGV320.JU 500 0,10 0,19 48 0,1914,46%  0,17. 0,35. 0,14 0,23 250,00 6.027,0066 16:59
GGAL GFGV330.JU 49 0,14 0,20 1 0,20-6,98%  0,22. 0,35. 0,14 0,22 677,00 18.401,00166 16:57
GGAL GFGV340.JU 27 0,20 0,30 1 0,3012,36%  0,27. 0,40. 0,20 0,20 129,00 3.816,0050 16:58
GGAL GFGV350.JU 30 0,25 0,33 5 0,330,61%  0,33. 0,40. 0,33 0,40 151,00 5.473,0034 16:58
GGAL GFGV35729J 1 0,35 0,45 35 0,35-7,89%  0,38. 0,50. 0,35 0,50 151,00 6.765,0044 16:53
GGAL GFGV370.JU 16 0,45 58,00 6 0,45-7,79%  0,49. 0,80. 0,45 0,62 385,00 22.149,00143 16:59
GGAL GFGV380.JU 20 0,55 0,66 22 0,666,97%  0,62. 0,90. 0,60 0,75 714,00 52.480,00206 16:57
GGAL GFGV38729J 3 0,72 333,33 160 0,72-1,37%  0,73. 1,32. 0,72 0,95 2.070,00 197.617,00433 16:59
GGAL GFGV39729J 10 0,86 1,05 15 1,0010,50%  0,91. 1,56. 0,81 0,81 1.279,00 152.585,00185 16:58
GGAL GFGV420.JU 9 1,45 4,00 43 1,52-3,68%  1,58. 2,49. 1,50 1,65 1.406,00 281.635,00307 16:57
GGAL GFGV440.JU 10 2,41 4,80 70 2,41-9,81%  2,67. 4,40. 2,41 3,70 4.017,00 1.213.078,00460 16:59
GGAL GFGV460.JU 100 3,21 4,45 1 4,30-9,05%  4,73. 7,00. 4,30 7,00 6.157,00 3.537.844,00569 16:59
GGAL GFGV480.JU 10 7,00 7,50 57 7,50-3,38%  7,76. 11,50. 7,50 8,50 5.612,00 5.362.276,00716 16:59
GGAL GFGV500.JU 10 10,12 24,00 1 12,25-4,00%  12,76. 17,50. 11,50 16,00 4.585,00 6.775.864,00594 16:58
GGAL GFGV520.JU 1 10,00 18,15 1 18,00-6,93%  19,34. 26,90. 17,50 19,00 2.813,00 6.327.556,00401 16:58
GGAL GFGV540.JU 5 27,01 27,99 17 28,00-0,84%  28,24. 40,50. 27,00 35,00 554,00 1.758.700,0093 16:58
GGAL GFGV560.JU 1 42,00 45,00 13 45,007,14%  42,00. 61,00. 41,00 61,00 85,00 433.217,0047 16:57
GGAL GFGV580.JU 20 50,00 61,80 1 58,005,14%  55,17. 74,00. 58,00 74,00 210,00 1.454.792,0022 16:23
GGAL GFGV700.JU 21 170,50 179,00 10 168,00-5,95%  178,63. 205,00. 165,00 188,67 101,00 1.825.496,0024 16:56
GGAL GFGV740.JU 99 212,00 218,90 1 212,00-2,07%  216,49. 227,00. 200,00 225,14 860,00 18.886.260,00213 16:55
GGAL GFGV770.JU 30 230,00 255,00 1 245,000,49%  243,80. 257,00. 245,00 252,66 126,00 3.115.632,0016 15:46
GGAL GFGV800.JU 20 270,00 274,18 1 275,310,00%  -. 275,77. 274,48 274,48 4,00 110.051,004 15:29
PAMP PAMC380.JU 1 1,00 279,65 600 279,65194,37%  95,00. 279,65. 279,65 279,65 600,00 16.779.000,001 16:47
PAMP PAMC680.JU 2 40,00 47,00 30 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 11:46
PAMP PAMC700.JU 10 30,00 40,00 27 35,00-12,50%  40,00. 35,00. 35,00 35,00 3,00 10.500,002 15:51
PAMP PAMV390.JU 0 0,00 0,24 48 0,24-88,94%  2,17. 0,24. 0,24 0,24 27,00 648,001 13:50
PAMP PAMV540.JU 34 0,85 0,85 3 0,85-87,86%  7,00. 0,85. 0,85 0,85 12,00 1.020,003 14:47
PAMP PAMV560.JU 0 0,00 2,05 4 2,057,95%  1,90. 2,05. 2,05 2,05 6,00 1.230,002 15:05
SUPV SUPV160.OC 215 1,42 0,00 0 1,420,00%  -. 1,42. 1,42 1,42 250,00 35.575,003 14:42
TGNO4 TGNC500.JU 1 50,00 115,00 1 115,0074,24%  66,00. 115,00. 115,00 115,00 1,00 11.500,001 14:05
TGNO4 TGNC660.JU 1 33,00 40,00 25 32,00-20,00%  40,00. 32,00. 31,00 31,00 3,00 9.400,003 15:53
TRAN TRAC210.JU 28 59,00 70,00 35 60,00-4,76%  63,00. 60,00. 60,00 60,00 3,00 18.000,001 14:22
TSL TSLC5600JU 15 193,45 275,00 10 262,00-16,83%  315,00. 285,00. 262,00 285,00 30,00 80.800,004 14:41
TXAR TXAC125.JU 30 228,50 245,00 1 224,00-9,19%  246,67. 265,00. 219,50 265,00 249,00 5.600.668,0011 15:44
TXAR TXAC240.JU 20 125,00 202,60 1 135,00-7,53%  146,00. 135,00. 135,00 135,00 1,00 13.500,001 16:52
TXAR TXAC300.AG 40 59,00 105,00 2 52,709,79%  48,00. 52,70. 52,70 52,70 11,00 57.970,001 11:56
TXAR TXAC360.JU 1 30,00 40,00 1 38,000,00%  38,00. 38,00. 25,00 28,00 18,00 57.122,0011 16:51
TXAR TXAC380.JU 1 18,18 26,00 2 23,00-2,13%  23,50. 23,00. 23,00 23,00 2,00 4.600,001 11:00
TXAR TXAC400.JU 1 14,00 19,95 1 18,0010,43%  16,30. 18,00. 14,00 14,00 32,00 53.800,009 16:51
VST VSTC9500JU 2 915,02 1.057,20 4 900,000,00%  -. 900,00. 784,65 784,65 12,00 100.839,003 16:19
YPFD YPFC2900JU 5 2.360,08 2.467,92 7 2.391,87-6,20%  2.550,00. 2.412,08. 2.391,87 2.407,88 5,00 1.199.557,003 12:27
YPFD YPFC4500JU 1 900,00 1.200,00 1 925,00-26,29%  1.255,00. 1.100,00. 925,00 1.100,00 28,00 2.748.500,0019 16:58
YPFD YPFC5000JU 1 602,00 700,00 1 702,00-18,47%  861,00. 750,00. 600,00 600,00 30,00 1.965.650,0016 16:55
YPFD YPFC5500JU 5 425,00 500,00 1 420,00-6,67%  450,00. 420,00. 400,00 400,00 2,00 82.000,002 13:10
YPFD YPFC5600JU 2 350,00 598,00 1 398,00-24,55%  527,50. 410,00. 340,00 400,00 37,00 1.402.600,0019 16:55
YPFD YPFC5900JU 2 250,00 600,00 5 280,00-26,32%  380,00. 300,00. 238,00 300,00 60,00 1.634.700,0025 16:56
YPFD YPFC6500JU 1 100,00 250,00 2 100,00-39,39%  165,00. 115,00. 90,00 100,00 38,00 382.810,0023 16:55
YPFD YPFC6700JU 18 62,26 180,00 4 62,10-48,25%  120,00. 90,00. 62,00 90,00 28,00 185.430,0010 15:25
YPFD YPFV4100JU 3 11,50 19,00 2 14,60-39,17%  24,00. 16,60. 13,50 15,00 15,00 23.290,009 16:17
YPFD YPFV4300AG 5 36,00 63,00 1 58,000,00%  -. 58,00. 58,00 58,00 1,00 5.800,001 13:31
YPFD YPFV4500AG 4 50,00 97,00 1 97,000,00%  -. 97,00. 97,00 97,00 1,00 9.700,001 14:58
YPFD YPFV4800JU 1 100,00 120,00 1 124,0012,73%  110,00. 140,00. 101,00 135,00 9,00 115.300,008 16:55
YPFD YPFV4900JU 4 95,30 198,00 1 180,00-10,00%  200,00. 180,00. 180,00 180,00 2,00 36.000,002 14:10
YPFD YPFV5000JU 2 130,00 500,00 1 220,0038,36%  159,00. 225,00. 150,00 150,00 10,00 200.200,007 14:35

Cauciones


Total Contado Pesos
378.904.316.059
Total Futuro Pesos
380.281.705.990
Total Contado Dólares
39.916.169
Total Futuro Dólares
39.929.654
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/05/2023 330.698.695.572,00 331.393.473.592,00 76,68% contado inmediato
001 Dólar efectivo Privada Paridad 03/05/2023 29.202.582,00 29.206.672,00 5,11% contado inmediato
002 Pesos Privada Paridad 04/05/2023 9.708.927.652,00 9.749.662.779,00 76,57% contado inmediato
002 Dólar efectivo Privada Paridad 04/05/2023 142.109,00 142.142,00 4,18% contado inmediato
003 Pesos Privada Paridad 05/05/2023 1.436.322.026,00 1.445.432.502,00 77,17% contado inmediato
006 Pesos Privada Paridad 08/05/2023 2.131.426.405,00 2.158.979.420,00 78,63% contado inmediato
006 Dólar efectivo Privada Paridad 08/05/2023 171.730,00 171.849,00 4,20% contado inmediato
007 Pesos Privada Paridad 09/05/2023 32.759.071.178,00 33.269.586.315,00 81,25% contado inmediato
007 Dólar efectivo Privada Paridad 09/05/2023 10.086.966,00 10.095.730,00 4,53% contado inmediato
008 Pesos Privada Paridad 10/05/2023 50.132.661,00 50.981.248,00 77,22% contado inmediato
009 Pesos Privada Paridad 11/05/2023 25.851.932,00 26.351.760,00 78,41% contado inmediato
010 Pesos Privada Paridad 12/05/2023 260.291.848,00 265.993.147,00 79,94% contado inmediato
013 Pesos Privada Paridad 15/05/2023 63.418.563,00 65.189.159,00 78,38% contado inmediato
014 Pesos Privada Paridad 16/05/2023 709.479.400,00 731.854.325,00 82,22% contado inmediato
015 Pesos Privada Paridad 17/05/2023 82.868.939,00 85.602.756,00 80,27% contado inmediato
015 Dólar efectivo Privada Paridad 17/05/2023 193.253,00 193.372,00 1,50% contado inmediato
016 Pesos Privada Paridad 18/05/2023 1.581.929,00 1.634.293,00 75,51% contado inmediato
017 Pesos Privada Paridad 19/05/2023 4.816.095,00 4.998.243,00 81,20% contado inmediato
017 Dólar efectivo Privada Paridad 19/05/2023 211,00 211,00 1,50% contado inmediato
020 Pesos Privada Paridad 22/05/2023 4.814.063,00 5.018.102,00 77,35% contado inmediato
021 Pesos Privada Paridad 23/05/2023 4.906.720,00 5.129.960,00 79,07% contado inmediato
022 Pesos Privada Paridad 24/05/2023 333.656.055,00 350.141.751,00 81,97% contado inmediato
027 Pesos Privada Paridad 29/05/2023 5.336.510,00 5.658.230,00 81,49% contado inmediato
027 Dólar efectivo Privada Paridad 29/05/2023 35.307,00 35.385,00 3,00% contado inmediato
028 Pesos Privada Paridad 30/05/2023 237.137,00 251.907,00 81,19% contado inmediato
029 Pesos Privada Paridad 31/05/2023 52.960.113,00 56.535.586,00 84,97% contado inmediato
030 Pesos Privada Paridad 01/06/2023 529.516.655,00 566.384.181,00 84,71% contado inmediato
030 Dólar efectivo Privada Paridad 01/06/2023 293,00 293,00 1,20% contado inmediato
031 Pesos Privada Paridad 02/06/2023 33.510.319,00 35.839.566,00 81,84% contado inmediato
031 Dólar efectivo Privada Paridad 02/06/2023 83.718,00 84.000,00 3,96% contado inmediato
034 Pesos Privada Paridad 05/06/2023 4.986.287,00 5.355.185,00 79,42% contado inmediato
041 Pesos Privada Paridad 12/06/2023 1.508.000,00 1.651.983,00 85,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.043.415.860.135,00100,00%
Renta Variable11.897.047.946,001,14%
Acciones4.171.277.171,000,40%
Cedears7.718.752.775,000,74%
Ejercicios7.018.000,000,00%
Renta fija627.816.457.699,0060,17%
PPT231.324.657.950,0022,17%
Títulos Públicos205.255.006.792,0019,67%
Obligaciones Negociables26.069.651.158,002,50%
SENEBI396.491.799.749,0038,00%
Títulos Públicos316.736.235.433,0030,36%
Obligaciones Negociables79.755.564.316,007,64%
Futuros5.830.476.300,000,56%
Opciones376.211.857,000,04%
Cauciones397.404.940.981,0038,09%
Préstamos Tít. Valores90.725.352,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 2 de Mayo de 2023 17:30 PM, sujetos a revisión.