Informe de Cierre de la Jornada

Bolsar | Viernes 28 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,38%  cerrando en un valor de 297.960,00 mientras que el índice S&P BOLSA-G tuvo una variación de 0,50%  cerrando en un valor de 12.475.737,45. Hasta las 17:30 el monto total operado durante la jornada fue de 1.144.601.447.633,00 de pesos, de los cuales 17.780.235.584,00 de pesos se negociaron en Renta Variable (5.305.576.008,00 en Acciones y 12.474.535.576,00 en Cedears) y de los cuales 753.405.769.393,00 de pesos se negociaron en Renta Fija (636.251.570.228,00 en Títulos Públicos y 117.154.199.165,00 en Obligaciones Negociables).

S&P MERVAL

Último
297.960,00
Variación
0,38%
Apertura
296.808,89
Máximo
298.249,94
Mínimo
290.808,50
Cierre
296.808,89
Hora
18:26:46

S&P BOLSA-G

Último
12.475.737,45
Variación
0,50%
Apertura
12.412.452,68
Máximo
12.512.327,91
Mínimo
12.197.701,89
Cierre
12.412.452,68
Hora
18:26:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
METR143,5010,81% 
YPFDB5.095,009,69% 
DGCU2248,507,58% 
TGNO4573,506,11% 
POLL55,005,77% 

Mayores Bajas

Especie Último Variación
CRESB269,00 -8,19% 
SEMI52,50 -7,41% 
YPFDD12,50 -5,30% 
SAMI232,00 -4,03% 
CRE3W122,00 -3,14% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 15279,00311,00836310,50 1,47% 300,00295,00319,00306,0030.754,009.444.308,0021916:30:01
ALUA 24hs 100260,50313,00856313,00 25,96% 300,00300,00313,50248,502.003,00626.949,00317:00:00
ALUA 48hs 15293,50322,002315,50 1,77% 308,00296,00317,00310,001.239.853,00377.173.046,002.55617:00:01
BBAR Cdo. 100617,00642,0021659,45 -0,08% 655,00626,15660,00659,954.629,002.992.683,004116:30:00
BBAR 48hs 2600,00685,0016650,25 -0,34% 651,50635,00651,50652,45116.474,0074.634.520,001.03417:00:01
BMA Cdo. 2784,00800,5013798,00 -0,81% 790,00780,00798,00804,501.509,001.193.632,002616:30:01
BMA 48hs 37755,00900,001806,90 -0,12% 801,75790,00809,45807,85278.654,00222.352.354,0056217:00:01
BYMA Cdo. 131344,00349,5014348,00 -1,83% 350,00334,50358,50354,504.394,001.525.607,007316:30:00
BYMA 48hs 36345,00368,002.000353,00 -1,53% 360,00346,50360,00358,50231.199,0081.115.660,0062617:00:01
CEPU Cdo. 340268,00295,0020276,90 2,48% 261,65260,75280,00270,205.227,001.416.065,004116:30:01
CEPU 48hs 50258,00300,0050276,20 1,71% 271,35263,00282,00271,55481.413,00131.659.141,0095217:00:01
COME Cdo. 2528,1528,5035028,40 -2,07% 28,0027,5529,0029,0036.410,001.027.342,008016:30:01
COME 48hs 20027,5030,003028,95 1,22% 28,6027,5029,1028,604.095.893,00116.350.931,001.01517:00:01
CRES Cdo. 10276,00299,901.000279,00 -3,12% 281,25277,85290,40288,001.426,00403.325,003316:30:01
CRES 48hs 20270,00302,00118278,95 -2,48% 290,00274,90290,00286,05586.436,00165.717.281,0067417:00:01
EDN Cdo. 1180,00200,5030200,00 2,28% 194,70188,00203,95195,5592.103,0018.608.901,0013316:30:01
EDN 48hs 5195,00214,0085201,80 1,48% 200,00196,00206,80198,85329.833,0066.590.868,0057217:00:01
GGAL Cdo. 6485,00517,7021514,50 -0,20% 507,20500,45517,00515,5566.070,0033.668.707,0022216:30:01
GGAL 24hs 50450,00523,00191517,70 3,54% 514,75514,75517,70500,0024,0012.413,00217:00:00
GGAL 48hs 1508,00535,001522,65 -1,03% 513,85510,00524,00528,10700.909,00361.611.808,001.60017:00:01
LOMA Cdo. 1555,00560,005551,05 -2,43% 569,00544,90575,00564,753.993,002.204.305,008416:30:00
LOMA 24hs 95557,550,000557,55 -3,86% 557,55557,55557,55579,9595,0052.967,00117:00:00
LOMA 48hs 30540,00580,004558,35 -1,90% 574,20550,00574,20569,15194.474,00108.079.982,001.03617:00:01
MIRG Cdo. 1005.468,505.658,0015.649,50 5,00% 5.600,005.432,505.650,005.380,50226,001.254.905,001916:30:01
MIRG 48hs 205.300,005.846,0045.624,50 1,62% 5.550,005.450,005.700,005.535,004.804,0026.851.021,0032117:00:01
PAMP Cdo. 10600,00620,00441619,90 -1,66% 628,00600,10630,00630,359.382,005.770.119,0016916:30:01
PAMP 24hs 29620,000,000621,25 1,23% 621,25621,00621,25613,70400,00248.497,00217:00:01
PAMP 48hs 20600,00635,003625,70 -0,36% 627,00603,00631,35627,95654.508,00404.095.254,002.04717:00:01
SUPV Cdo. 25196,00207,00196201,75 -0,86% 212,00197,00215,00203,501.198,00240.969,001916:30:01
SUPV 24hs 2.000191,90202,007202,00 0,00% 202,00202,00202,00202,007,001.414,00117:00:01
SUPV 48hs 10120,00220,0014202,95 0,22% 200,00195,25205,00202,50172.555,0034.515.148,0049217:00:01
TECO2 Cdo. 150440,00495,0035464,20 -0,39% 478,00452,05478,00466,001.492,00692.557,003416:30:01
TECO2 24hs 00,000,000439,00 0,00% 439,00439,00439,00439,004,001.756,00117:00:01
TECO2 48hs 62440,00488,006470,30 0,52% 460,90453,20479,95467,8580.980,0037.755.351,0040517:00:01
TGNO4 Cdo. 10560,00567,00400561,50 5,64% 540,00530,00568,00531,508.665,004.741.376,0016416:30:01
TGNO4 48hs 2514,00596,0040573,50 6,11% 543,00535,00575,00540,50192.460,00106.936.398,001.12617:00:01
TGSU2 Cdo. 1401.038,001.094,502001.038,00 3,80% 1.007,00976,451.045,001.000,00944,00953.100,005816:30:01
TGSU2 24hs 491.002,001.002,00151.002,00 4,81% 1.002,001.002,001.002,00956,00200,00200.400,00817:00:01
TGSU2 48hs 70950,001.055,001001.037,90 3,05% 1.007,50980,201.045,701.007,20336.628,00346.248.231,001.09317:00:01
TRAN Cdo. 20237,50246,5041246,00 4,46% 246,00238,75246,25235,507.253,001.766.223,005216:30:01
TRAN 48hs 20240,00255,0021247,75 1,12% 247,00237,25249,00245,00329.921,0081.216.844,0057717:00:01
TXAR Cdo. 10342,00355,0035351,00 0,14% 360,00341,00370,00350,5030.432,0010.754.047,0017516:30:00
TXAR 24hs 129345,00420,00200354,50 18,17% 354,50354,50355,00300,00762,00270.210,00217:00:00
TXAR 48hs 50265,00380,00200362,00 2,26% 360,00349,50363,00354,001.028.877,00367.169.814,001.47517:00:01
VALO Cdo. 11884,5085,1012685,00 -1,62% 86,4084,2086,4086,402.090,00177.246,002916:30:01
VALO 24hs 00,000,00066,00 0,00% 66,0066,0066,0066,0025,001.650,00117:00:00
VALO 48hs 12582,0088,00385,80 0,23% 85,5084,9086,9085,60369.904,0031.714.897,0039817:00:02
YPFD Cdo. 14.777,005.400,0095.077,75 -0,58% 5.095,004.790,005.199,005.107,3031.547,00159.154.993,0047816:30:01
YPFD 24hs 1954.926,005.195,001205.198,00 -0,02% 5.100,005.100,005.198,005.198,9553,00275.396,00417:00:01
YPFD 48hs 54.960,005.220,0015.101,75 -0,23% 5.137,204.960,005.137,205.113,65295.193,001.493.181.426,002.86617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1 74,8078,00 528 75,00 3,45% 72,5075,5069,0072,504.299318.949,002016:29:11
AGRO 24hs 1.305 75,500,00 0 75,50 2,72% 75,5075,5075,5073,501.30598.527,00112:33:48
AGRO 48hs 11.058 75,0080,00 290 75,70 2,71% 74,0077,5073,1073,70104.9677.891.275,0052716:59:31
AUSO Cdo. 173 435,00465,00 250 445,00 0,91% 430,00445,00425,00441,001.009432.225,00816:30:01
AUSO 48hs 100 417,00505,00 26 440,00 3,90% 421,00445,00421,00423,5011.2914.893.772,008317:00:01
BHIP 24hs 0 0,000,00 0 24,00 -4,00% 24,0024,0024,0025,002.99571.880,00117:00:00
BHIP 48hs 6.483 24,5027,00 200 25,05 0,20% 25,0026,0024,8025,00123.3603.120.920,009217:00:01
BOLT 48hs 8.000 6,557,05 1.319 6,92 1,91% 6,766,956,726,79642.3394.386.672,0017717:00:01
BPAT 48hs 100 50,00181,00 130 160,75 1,10% 157,00162,00152,00159,007.1311.130.880,002617:00:01
CADO Cdo. 96 93,7093,70 404 93,70 87,40% 93,7093,7093,7050,0040437.854,00116:30:01
CADO 48hs 8.040 97,0097,20 1.000 97,00 2,11% 92,6097,0092,5095,0024.7692.358.904,002117:00:01
CAPX 48hs 25 728,001.024,00 81 1.001,00 4,65% 950,001.005,00901,00956,502.4542.355.571,004717:00:01
CARC Cdo. 9.352 4,054,24 10.000 4,05 -6,90% 4,204,204,054,352.1188.727,00216:30:01
CARC 48hs 10.000 3,454,30 1.575 4,10 1,01% 4,054,243,854,06438.8881.766.617,005317:00:01
CECO2 48hs 100 130,00149,00 9.133 144,75 -2,20% 144,00149,00130,00148,0049.9726.938.648,0011717:00:01
CELU Cdo. 200 219,50235,00 1.000 221,00 1,49% 218,25221,00218,25217,752.100458.600,00416:30:01
CELU 48hs 6 224,00249,00 5.000 225,25 -0,22% 228,50228,75223,00225,758.9472.011.984,003117:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 312,50 5,04% 309,50319,00298,50297,5020.0686.183.588,0013317:00:01
CRE3W 48hs 10 10,00128,00 9 122,00 -3,14% 127,00127,00115,00125,9532639.850,002317:00:02
CRESB 48hs 557.621 269,000,00 0 269,00 -8,19% 269,00269,00269,00293,00557.621150.000.049,00117:00:02
CTIO 48hs 529 467,00480,00 144 476,00 3,37% 460,00480,00460,00460,507.9143.703.873,003617:00:01
CVH Cdo. 29 1.012,501.026,00 9 1.011,50 -1,32% 1.034,001.034,001.002,501.025,008687.855,001216:30:00
CVH 48hs 3 500,001.230,00 1 1.029,00 1,18% 1.020,001.040,001.015,001.017,009.88410.150.099,0014917:00:01
DGCU2 Cdo. 92 245,00255,00 300 253,50 15,49% 241,00255,00241,00219,501.207295.774,001016:30:01
DGCU2 48hs 4.000 216,00328,00 100 248,50 7,58% 231,00254,00231,00231,0069.70117.132.610,0018717:00:01
DYCA 48hs 4.699 110,00111,00 140 110,00 0,69% 110,00110,00110,00109,2565171.610,00315:00:00
FERR Cdo. 2.000 30,0038,00 300 36,00 4,35% 36,0036,0036,0034,5041614.976,00216:30:01
FERR 48hs 200 29,5037,00 200 35,15 0,29% 34,8535,4034,2035,0572.7792.530.927,006717:00:01
FIPL 48hs 1.500 44,2050,00 1.851 50,00 5,26% 49,5050,0049,5047,5023.5721.178.500,001217:00:01
GAMI 48hs 60 65,0076,50 180 75,40 1,89% 73,7076,6071,7074,0021.9141.604.895,006217:00:01
GARO 48hs 500 47,0048,00 500 48,00 4,01% 46,0048,0046,0046,156.027289.294,001216:03:58
GBAN 48hs 1.000 192,50214,50 400 211,75 3,29% 205,00215,00200,00205,0012.3632.588.902,003817:00:01
GCDI 48hs 10 5,706,20 1.326 5,82 0,00% 5,855,955,705,8288.300510.666,0013217:00:02
GCLA Cdo. 40 215,00261,00 200 220,00 -1,35% 220,00220,00220,00223,00204.400,00116:30:01
GCLA 48hs 5 130,00265,00 263 261,00 -1,14% 271,00271,00251,00264,002.493653.902,003017:00:01
GRIM 48hs 50 275,00290,00 57 284,00 5,19% 280,00290,00280,00270,0034798.506,00416:31:18
HARG Cdo. 110 360,00367,50 57 365,00 0,83% 369,00369,00355,00362,001.584577.174,002416:30:00
HARG 48hs 34 367,00370,00 340 367,50 1,52% 365,00371,00364,00362,0032.60211.982.620,0017917:00:01
HAVA 48hs 1.000 700,00738,00 2 738,00 1,51% 749,50750,00715,00727,003.0532.253.483,008017:00:01
INTR 48hs 500 43,0048,00 1.000 44,00 2,33% 44,0044,0043,0043,0094440.952,00317:00:01
INVJ 48hs 104 48,0049,35 483 47,30 0,11% 47,2549,6547,0047,2521.6131.035.749,003117:00:01
IRS2W 48hs 95 144,00169,00 400 165,00 0,61% 165,00165,00145,00164,001.082172.677,002617:00:02
IRSA Cdo. 25 240,00258,00 5 250,00 -0,02% 259,90259,90248,05250,052.009508.200,001416:30:01
IRSA 48hs 50 240,50257,00 200 250,15 -0,08% 250,00257,90250,00250,3592.01123.163.240,0026217:00:01
LEDE Cdo. 150 233,00260,00 150 250,00 -4,21% 250,00250,00250,00261,006015.000,00116:30:01
LEDE 48hs 100 244,00260,00 400 249,50 -2,54% 251,50253,50241,00256,0016.0873.997.537,008617:00:01
LONG 48hs 800 26,1031,00 250 26,50 0,76% 26,3026,9024,5026,3065.2521.701.893,003917:00:01
METR Cdo. 1.000 130,00160,00 80 141,75 2,72% 140,00142,00140,00138,0018926.720,00316:30:01
METR 48hs 3.362 145,00154,00 625 143,50 10,81% 129,00146,00127,00129,5055.8307.794.767,0016217:00:01
MOLA 48hs 2 3.535,503.750,00 15 3.534,50 -1,24% 3.580,003.588,003.525,003.579,002.1587.637.870,008017:00:01
MOLI 48hs 25 428,00630,00 150 599,00 4,08% 600,00610,00573,00575,509.8505.847.052,0011217:00:01
MORI Cdo. 1.200 31,0040,00 100 32,30 -1,53% 33,0033,0031,3532,8010.752348.668,003016:30:00
MORI 48hs 200 30,0035,00 250 32,90 -0,60% 34,0034,0031,8533,10224.4097.359.906,0023617:00:01
MTR 48hs 2.000 380,00725,00 10 646,50 4,27% 650,00650,00644,00620,001.493965.340,001017:00:01
OEST 48hs 500 146,00153,25 65 153,25 2,85% 153,25153,25153,25149,0013520.688,00217:00:01
PAMPD 48hs 0 0,001,42 31.241 1,42 -0,70% 1,421,421,421,4331.24144.362,00117:00:01
PATA 48hs 1.204 134,00136,75 52 134,25 -0,56% 134,00137,00132,00135,001.112150.288,001617:00:01
POLL 48hs 1.000 25,5053,80 220 55,00 5,77% 55,0055,0050,0052,0065533.750,00212:00:20
RICH 48hs 36 409,00425,00 28 410,00 0,00% 410,00411,00397,50410,009.3783.803.936,007017:00:01
RIGO 48hs 0 0,00430,00 160 420,00 0,00% 420,00420,00420,00420,001.200504.000,00215:00:00
SAMI Cdo. 20 190,00295,00 24 228,75 -4,59% 235,00244,00227,50239,751.026242.677,001616:30:01
SAMI 48hs 100 225,00235,00 3.988 232,00 -4,03% 240,00244,00229,00241,7535.1648.265.625,0016117:00:01
SEMI 48hs 500 53,5072,00 850 52,50 -7,41% 59,0061,0048,5056,70681.11037.511.575,0042317:00:01
YPFDB 48hs 5.800 5.095,005.095,00 5.800 5.095,00 9,69% 5.095,005.095,005.095,004.645,005.80029.551.000,00117:00:02
YPFDD Cdo. 41 10,3515,00 1 10,85 -2,69% 10,6011,0010,6011,1570760,00416:30:00
YPFDD 48hs 10 11,3012,90 34 12,50 -5,30% 12,9512,9512,0013,2057703,00517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 16 2.905,003.079,00 16 3.019,00 1,31% 3.020,003.020,002.890,502.980,0052155.762,00716:30:01
AAL 48hs 2 2.000,003.186,00 2 3.098,50 5,30% 3.014,503.103,003.007,502.942,504.60514.061.243,0032117:00:02
AALD 48hs 20 6,858,00 1 7,18 4,06% 7,007,187,006,9025175,00617:00:02
AAPL Cdo. 1 7.320,007.620,00 67 7.618,50 -0,73% 8.000,008.000,007.530,507.674,50132.5601.016.305.525,0026116:30:01
AAPL 24hs 2 7.650,007.698,00 140 7.796,00 -1,87% 7.644,007.797,007.644,007.944,50323.237,00317:00:00
AAPL 48hs 5 7.611,007.982,00 1 7.700,00 -0,03% 7.795,007.795,007.609,007.702,0067.445516.379.892,00206117:00:01
AAPLD Cdo. 20 17,4518,00 18 17,55 0,29% 17,5017,5516,9017,5062410.869,004616:30:00
AAPLD 48hs 10 16,2518,00 79 17,20 -1,15% 17,3517,6016,8017,4021.157368.737,0026417:00:01
ABBV Cdo. 40 6.600,000,00 0 6.679,00 -12,12% 6.750,006.750,006.679,007.600,00213.429,00216:30:01
ABBV 48hs 15 6.750,006.972,00 6 6.867,00 0,12% 6.953,506.953,506.790,006.858,501.0046.862.455,0013317:00:02
ABBVD 48hs 2 15,6017,50 4 15,50 0,98% 15,5015,5015,5015,3510155,00117:00:02
ABEV Cdo. 3 3.740,003.910,00 50 3.909,00 -0,71% 3.909,003.909,003.909,003.937,0013.909,00116:30:00
ABEV 48hs 1 3.300,004.037,00 1 3.822,00 0,25% 3.861,503.861,503.775,503.812,5090343.376,002317:00:01
ABNB Cdo. 14 3.388,500,00 0 3.565,50 -0,03% 3.565,503.565,503.565,503.566,5027.131,00116:30:01
ABNB 48hs 1 1.980,003.750,00 100 3.623,00 4,88% 3.512,503.632,503.512,503.454,505211.871.191,009717:00:02
ABT 48hs 1.200 12.538,0012.600,00 1.200 12.500,00 0,33% 12.542,0012.542,0012.386,5012.458,5061761.219,002217:00:01
ADBE Cdo. 12 7.300,007.950,00 1 7.722,00 -0,61% 7.657,507.762,007.657,507.769,5024185.470,00816:30:01
ADBE 48hs 5 7.129,008.140,00 13 7.807,50 -3,37% 7.847,007.847,007.666,008.080,006705.183.578,0011917:00:01
ADGO 48hs 89 5.850,008.800,00 1 7.667,50 -0,55% 7.650,007.712,507.606,007.710,002892.204.855,006417:00:01
ADI 48hs 1 10,005.484,50 2.700 5.449,00 1,10% 5.421,005.455,505.393,005.389,50114618.807,001817:00:01
ADP 48hs 2 16.480,0018.755,00 1 16.690,50 0,90% 16.513,0016.695,5016.420,5016.541,50921.522.260,004117:00:01
AEM Cdo. 2 7.440,008.900,00 3 8.500,00 -0,16% 8.500,008.500,008.500,008.514,00217.000,00116:30:01
AEM 48hs 10 10,009.420,00 13 8.596,00 -0,27% 8.712,008.778,008.588,508.619,505684.946.087,004917:00:01
AIG 48hs 1 3.250,004.830,00 6 4.790,50 0,48% 4.798,004.837,504.788,004.767,503651.751.416,003017:00:01
AKO.B 48hs 1 80,006.958,00 841 6.797,00 -1,61% 6.858,006.858,006.778,006.908,00961.495,00617:00:02
AMAT 48hs 1 10.220,0012.000,00 10 10.216,00 0,07% 10.264,0010.264,0010.132,5010.209,005435.530.127,001717:00:01
AMD Cdo. 2 3.415,005.245,00 100 4.029,00 0,51% 4.000,004.240,003.996,004.008,503171.277.848,003616:30:00
AMD 48hs 37 4.047,004.100,00 4 4.058,50 1,46% 4.033,004.075,003.944,004.000,0037.047149.919.948,0066317:00:01
AMDD 48hs 200 7,379,88 4 9,40 4,44% 8,969,558,919,001541.435,001217:00:01
AMGN 48hs 4 10.458,0011.000,00 6 10.818,50 -1,39% 10.814,5010.882,5010.731,0010.971,001.05911.465.372,007117:00:01
AMX 48hs 1.700 9.748,509.874,50 1.700 9.724,00 0,10% 9.724,009.724,009.724,009.714,5019.724,00117:00:01
AMZN Cdo. 10 325,00335,00 194 334,00 -3,75% 347,00347,00330,00347,0023.9528.042.092,0036416:30:00
AMZN 24hs 5.000 328,00339,50 8.999 339,50 3,66% 352,00352,00339,50327,504014.067,00517:00:00
AMZN 48hs 50 331,00350,00 500 333,50 -5,12% 341,00341,00330,00351,50722.792241.512.063,00461617:00:01
AMZND Cdo. 2 0,600,80 200 0,78 -2,52% 0,770,790,760,807.3695.671,003516:30:00
AMZND 48hs 80 0,700,81 150 0,78 -1,77% 0,780,790,760,7912.1749.382,0017017:00:01
ANF 48hs 1.100 10.676,0010.813,50 1.100 10.631,00 0,01% 10.631,0010.631,0010.631,0010.629,50110.631,00117:00:01
ARCO 48hs 1 5.500,007.241,00 1 7.241,00 0,88% 7.178,007.241,007.123,007.178,003112.240.821,003317:00:01
ARCOD 48hs 0 0,0017,50 3 16,90 14,19% 16,9016,9016,9014,80467,00117:00:01
ARKK Cdo. 1 1.600,001.647,50 15 1.617,00 -0,19% 1.629,001.650,001.594,001.620,007161.169.729,003416:30:01
ARKK 48hs 20 1.619,001.703,00 15 1.638,50 0,58% 1.631,001.645,501.606,501.629,007.55512.302.367,0026617:00:02
ARKKD 48hs 20 3,604,00 3 3,90 4,00% 3,703,903,653,75226838,001217:00:02
ASR 48hs 2.500 6.459,506.578,50 2.500 6.488,00 0,20% 6.480,506.544,506.424,006.475,0031200.947,00717:00:01
AVGO 48hs 2.200 7.257,508.000,00 58 7.297,50 0,93% 7.297,007.305,007.170,507.230,002301.665.098,003317:00:02
AVY 48hs 10 100,004.436,00 3.200 4.381,00 2,62% 4.381,004.381,004.381,004.269,0028.762,00117:00:01
AXP Cdo. 1 4.700,504.993,50 8 4.703,00 0,47% 4.831,004.852,504.703,004.681,001257.865,00616:30:00
AXP 48hs 26 4.650,004.900,00 3 4.877,00 0,95% 4.807,004.886,004.801,504.831,008914.314.999,007717:00:01
AZN 48hs 1.000 16.620,5027.545,00 1 16.609,50 -0,89% 16.719,0016.719,0016.609,5016.758,50681.134.639,001317:00:01
AZND 48hs 5 36,1539,00 3 39,00 2,63% 39,0039,0039,0038,00139,00117:00:01
BA Cdo. 5 14.652,0016.100,00 10 15.018,00 -2,01% 15.214,0015.214,0015.018,0015.326,5059886.454,00316:30:00
BA 48hs 1 100,0016.500,00 4 15.767,50 -2,48% 15.798,0016.300,0015.450,5016.168,505478.480.830,005317:00:01
BA.C Cdo. 2 6.500,006.624,00 32 6.500,50 -0,30% 6.560,006.624,006.419,506.520,001791.174.436,002016:30:00
BA.C 48hs 1 6.211,007.000,00 15 6.640,00 0,61% 6.719,506.719,506.592,006.599,502.37615.779.999,0019217:00:01
BA.CD 48hs 2 14,5016,40 10 15,20 0,00% 15,0015,2014,7015,20921.372,001217:00:01
BABA Cdo. 54 4.252,004.500,00 22 4.253,00 0,21% 4.327,004.399,504.235,004.244,0010.25644.888.149,0012216:30:00
BABA 48hs 1 4.242,504.500,00 4 4.267,00 -0,45% 4.355,504.355,504.242,504.286,5020.71188.591.913,0065717:00:01
BABAD 48hs 2 9,4512,80 14 9,90 0,00% 10,0010,409,509,903283.235,002517:00:01
BAD 48hs 6 33,7536,10 1 35,50 1,00% 35,0035,5035,0035,1522775,00517:00:01
BB 48hs 74 582,00650,00 393 588,00 -1,18% 588,00599,50582,00595,00594348.917,002817:00:01
BBD Cdo. 10 1.240,001.275,00 10 1.265,50 0,80% 1.264,001.274,501.227,501.255,505.3646.618.736,007616:30:01
BBD 48hs 28 1.050,001.289,00 14 1.261,50 -0,12% 1.275,001.288,001.241,501.263,0016.01520.204.612,0036017:00:01
BBDD Cdo. 25 2,772,92 37 2,90 0,00% 2,902,902,902,90105304,00116:30:00
BBDD 48hs 1 2,002,99 25 2,92 1,04% 2,932,932,772,89107304,00817:00:01
BBV 48hs 19 2.355,005.000,00 1 3.340,00 -4,38% 3.387,003.387,003.304,003.493,001.5825.267.160,006317:00:01
BCS 48hs 2 3.624,003.722,50 3.600 3.655,00 -1,36% 3.646,003.655,003.618,003.705,5095345.012,001617:00:01
BHP 48hs 6 13.405,0013.511,50 1.000 13.451,00 0,03% 13.345,0013.451,0013.345,0013.446,5018240.735,00517:00:01
BIDU Cdo. 4.760 10,004.925,00 1 4.924,50 3,66% 4.924,004.925,004.924,004.750,50419.697,00216:30:01
BIDU 48hs 1 3.000,005.555,00 21 4.963,50 0,79% 4.924,005.006,004.900,004.924,501.3416.648.733,0015617:00:01
BIDUD 48hs 5 10,8511,80 6 10,80 -3,57% 10,8010,8010,8011,2010108,00117:00:01
BIIB 48hs 1 10.541,0010.713,00 1.500 10.616,50 3,47% 10.435,5010.670,0010.435,5010.260,002062.164.137,003617:00:01
BIOX Cdo. 1 9.700,0010.150,00 2 9.700,00 -2,89% 9.700,0010.000,009.600,009.989,0040392.100,001016:30:01
BIOX 48hs 4 9.260,0013.000,00 16 10.174,50 2,40% 9.900,0010.176,009.760,009.936,508228.163.302,009117:00:02
BIOXD 48hs 32 22,7523,95 72 22,90 1,78% 22,7522,9022,7522,5034773,00617:00:02
BITF Cdo. 2 2.005,002.750,00 3 2.750,00 4,96% 2.850,002.850,002.750,002.620,0044124.400,00216:30:01
BITF 48hs 500 2.500,005.000,00 5 2.765,00 0,36% 2.711,002.770,002.640,002.755,003.1508.562.438,0013717:00:02
BK 48hs 1.300 9.602,509.771,00 1.300 9.660,00 0,80% 9.660,009.660,009.660,009.583,50328.980,00117:00:01
BMY 48hs 1 10.018,0010.400,00 50 10.073,50 -1,99% 10.111,0010.130,5010.018,0010.278,0083834.675,001317:00:01
BNG Cdo. 1 8.234,000,00 0 8.110,00 -3,04% 8.110,008.110,008.110,008.364,0018.110,00116:30:00
BNG 48hs 1 8.400,008.580,00 2 8.506,50 0,55% 8.427,008.506,508.376,008.460,0088740.626,002017:00:01
BP Cdo. 13 3.438,503.619,00 2 3.619,00 0,00% 3.619,003.619,003.619,003.619,00310.857,00216:30:00
BP 48hs 2 3.271,003.980,00 34 3.666,50 2,33% 3.637,503.679,503.637,003.583,004701.719.171,004617:00:01
BRFS Cdo. 28 1.656,002.000,00 3 1.743,00 0,81% 1.635,001.743,001.635,001.729,00915.363,00316:30:01
BRFS 48hs 28 1.680,001.855,00 1 1.759,00 7,72% 1.678,001.769,001.666,501.633,008.67415.069.959,0027917:00:01
BRKB Cdo. 1 6.528,006.800,00 1 6.685,00 -1,52% 6.704,506.949,006.665,506.788,004262.903.144,007216:30:01
BRKB 48hs 133 6.712,007.460,00 30 6.778,50 0,01% 6.892,006.892,006.732,006.778,009.93867.252.912,0068117:00:02
BRKBD Cdo. 14 14,6015,55 200 15,00 -3,23% 15,1515,1514,7015,507105,00216:30:01
BRKBD 48hs 25 15,2015,65 20 15,20 -1,30% 15,5515,5515,0015,401332.052,001417:00:02
BSBR 48hs 1 2.434,002.473,00 5.900 2.461,50 0,06% 2.460,002.461,502.412,502.460,0042102.354,001417:00:01
C Cdo. 6 7.040,007.300,00 8 7.050,00 -1,25% 7.100,007.194,506.836,007.139,5038271.560,001116:30:01
C 48hs 2 6.802,007.350,00 29 7.116,50 0,23% 7.135,007.179,007.062,507.100,001.98214.095.461,0020017:00:01
CAAP 48hs 10 19.360,0024.388,00 1 19.621,50 -0,34% 19.590,5019.707,0019.300,0019.689,0042818.772,001617:00:02
CAH 48hs 1 8.750,0012.556,00 1.300 12.404,00 -0,45% 12.387,0012.407,5012.387,0012.460,50674.355,00317:00:01
CAR 48hs 3.900 3.062,503.133,50 2 3.067,50 0,89% 3.207,503.207,503.067,503.040,50172536.448,001917:00:01
CAT Cdo. 4 4.900,005.300,00 5 4.910,00 2,72% 4.942,005.100,004.910,004.780,0032158.796,001116:30:00
CAT 48hs 2 4.720,005.200,00 8 4.975,00 0,67% 4.950,004.998,504.935,004.942,004.00419.905.702,0012217:00:01
CBRD 48hs 5 1.354,001.460,00 1 1.370,00 3,63% 1.319,001.373,001.313,501.322,005067.199,001017:00:01
CDE 48hs 2 750,001.931,00 61 1.536,50 -4,39% 1.575,001.587,501.517,501.607,00387592.345,002717:00:01
CL Cdo. 20 11.800,0012.400,00 51 12.234,50 22,05% 12.475,0012.475,0012.234,5010.023,7815186.403,00316:30:00
CL 48hs 60 11.800,0012.185,00 1 12.035,00 1,46% 12.391,0012.391,0012.035,0011.861,506107.438.344,004017:00:01
COIN Cdo. 27 890,00919,00 10 930,00 1,69% 900,00934,50880,00914,50538489.419,004016:30:01
COIN 48hs 300 850,00980,00 5 906,50 -1,57% 907,50920,00884,00921,0031.11627.987.070,0057817:00:02
COIND 48hs 23 2,002,40 4 2,10 1,45% 2,102,102,002,07185385,00417:00:02
COST Cdo. 10 4.475,004.962,00 14 4.550,00 -8,08% 4.771,004.771,004.550,004.950,0058266.994,00316:30:01
COST 48hs 9 4.727,005.500,00 21 4.758,50 -0,24% 4.773,504.777,004.730,004.770,007603.610.240,003417:00:01
CRM Cdo. 10 4.741,000,00 0 4.990,00 -0,99% 4.990,004.990,004.990,005.040,00524.950,00116:30:01
CRM 48hs 4 4.000,005.237,00 3 5.000,00 0,30% 5.023,005.059,004.960,004.985,003091.544.497,008017:00:01
CS Cdo. 78 370,00500,00 269 402,00 0,50% 402,00402,00402,00400,0062.412,00416:30:00
CS 48hs 1 390,00449,00 260 404,50 0,62% 405,00405,00397,50402,001.120451.655,006817:00:01
CSCO Cdo. 17 4.180,004.399,00 3 4.180,00 -1,29% 4.180,004.180,004.180,004.234,50625.080,00116:30:00
CSCO 48hs 2 3.620,004.439,00 3 4.294,50 -0,16% 4.344,004.344,004.252,504.301,508863.781.218,0010517:00:01
CSCOD 48hs 4 9,5510,00 14 9,70 2,11% 9,729,729,709,5024232,00517:00:01
CVX Cdo. 5 8.680,009.535,00 19 9.535,00 -5,80% 9.500,009.556,509.093,0010.122,0060558.606,001716:30:00
CVX 48hs 1 9.454,0010.304,00 20 9.550,50 0,22% 9.500,009.579,509.432,009.529,501.15911.030.812,0017817:00:01
CVXD 48hs 2 19,2022,95 8 21,55 0,94% 21,3521,7021,3521,3519408,00417:00:01
CX 48hs 7 1.450,002.763,50 6.300 2.725,50 1,62% 2.730,002.740,002.710,002.682,0080218.194,001217:00:01
DD 48hs 2.200 6.304,506.550,00 1 6.339,00 1,17% 6.340,006.340,006.320,006.265,5038240.773,00917:00:01
DE Cdo. 7 4.205,004.473,00 16 4.301,00 0,96% 4.301,004.301,004.301,004.260,001668.816,00116:30:00
DE 48hs 24 4.170,004.495,00 1 4.274,50 -0,59% 4.300,004.305,504.239,004.300,008393.580.213,006117:00:01
DEO 48hs 1.200 13.982,5014.158,00 1.200 13.987,00 -3,74% 13.990,0013.994,5013.987,0014.530,00683.944,00417:00:01
DESP Cdo. 25 2.250,002.640,00 39 2.400,00 0,42% 2.445,002.450,002.400,002.390,0054131.810,00516:30:00
DESP 48hs 1 2.211,002.600,00 9 2.386,00 -2,41% 2.445,002.488,502.383,002.445,002.3935.815.338,0016117:00:01
DESPD 48hs 200 5,008,40 30 5,43 -3,04% 5,435,455,435,60124673,00617:00:01
DIA Cdo. 1 7.620,508.230,00 130 7.751,00 2,03% 7.651,508.000,007.591,507.596,501971.518.534,003916:30:01
DIA 48hs 1 6.888,507.900,00 6 7.722,50 -0,09% 7.690,007.814,007.686,507.729,5069.355535.250.970,0071717:00:02
DIAD 48hs 1 17,5019,00 12 18,00 1,98% 18,0018,1017,3017,65871.545,001317:00:02
DISN Cdo. 1 3.850,0037.500,00 1 3.862,00 2,17% 3.840,003.960,003.808,003.780,001.3305.208.920,006816:30:00
DISN 48hs 6 3.730,003.900,00 2 3.886,00 2,03% 3.820,003.890,003.817,003.808,5013.01950.255.864,0061417:00:01
DISND Cdo. 2 8,4015,00 25 8,75 2,34% 8,608,758,608,552161.883,00516:30:00
DISND 48hs 14 8,809,60 12 8,86 3,14% 8,609,008,608,596405.653,005517:00:01
DJNJ2 Cdo. 0 0,00478,50 8.330 478,50 0,21% 478,50478,50478,50477,508.3303.985.905,00116:30:00
DJNJ2 48hs 66.000 455,00464,00 66.000 464,00 -10,77% 455,00464,00455,00520,00132.00060.654.000,00217:00:01
DOCU 48hs 2 580,001.150,00 2 1.020,00 0,00% 1.025,001.025,001.010,001.020,00238242.121,002017:00:02
DOW 48hs 1 4.095,004.180,00 1 4.116,00 1,29% 4.102,004.154,004.095,004.063,504581.893.480,004117:00:02
DOWD 48hs 12 8,149,38 5 9,42 4,67% 9,419,429,419,00765,00417:00:02
EA 48hs 8 3.834,004.600,00 1 4.094,00 0,17% 4.162,504.162,504.094,004.087,00105432.620,003017:00:02
EBAY Cdo. 4 10.021,500,00 0 10.002,50 -3,40% 10.300,0010.300,0010.002,5010.355,0050514.702,00416:30:00
EBAY 48hs 1 9.601,0010.699,00 1 10.560,50 1,59% 10.502,5010.598,5010.462,5010.395,504044.256.778,006017:00:01
EBAYD 48hs 20 23,2526,90 2 23,50 4,44% 23,5023,5023,5022,50123,00117:00:01
EBR 48hs 3 12.050,0012.395,00 1.200 12.180,50 -1,34% 12.180,5012.180,5012.180,5012.346,50224.361,00117:00:01
EEM Cdo. 60 3.450,003.700,00 153 3.501,00 -1,38% 3.563,503.700,003.501,003.550,0097352.846,001316:30:01
EEM 48hs 2 2.300,003.570,00 1 3.551,00 -0,35% 3.624,003.624,003.535,003.563,5064.442228.478.782,0024217:00:02
EEMD 48hs 90 8,2011,50 4 8,18 0,99% 8,108,208,108,1019155,00617:00:02
EFX 48hs 34 5.880,005.965,50 2.500 5.924,00 0,41% 5.922,505.972,505.857,005.900,003562.106.511,003317:00:02
ERIC Cdo. 40 1.175,001.230,00 1 1.230,00 -3,11% 1.230,001.230,001.230,001.269,5011.230,00116:30:00
ERIC 48hs 4 1.235,001.252,00 19 1.252,00 1,50% 1.231,501.252,001.231,501.233,50739921.517,001117:00:01
ERJ 48hs 26 6.973,007.150,00 2 6.986,50 0,33% 7.050,007.050,006.967,006.963,507765.425.603,006117:00:01
ETSY 48hs 5 1.150,003.090,00 1 2.860,00 -0,94% 2.884,002.884,002.820,002.887,005801.647.017,002117:00:02
EWZ Cdo. 1 6.399,006.411,00 2 6.405,00 1,60% 6.382,006.406,006.249,006.304,004022.552.287,001116:30:01
EWZ 48hs 8 5.950,006.940,00 1 6.386,50 0,06% 6.464,006.464,006.331,506.382,504.32527.636.687,0017717:00:02
EWZD 48hs 145 14,7015,80 50 14,55 -4,59% 14,5014,5514,5015,25687,00217:00:02
F 48hs 20 4.660,005.400,00 1 5.387,00 1,67% 5.298,505.416,005.298,505.298,504682.520.733,006217:00:02
FCX 48hs 1 5.692,505.784,50 2.300 5.733,50 0,75% 5.717,005.755,005.644,505.691,002921.664.886,003017:00:01
FDX 48hs 5 10.250,0010.421,00 5 10.281,00 -2,09% 10.503,5010.503,5010.274,5010.500,0071736.350,001517:00:01
FSLR 48hs 1 27.000,0029.000,00 1 27.637,00 -9,61% 27.005,5027.800,0025.871,5030.576,5088323.464.739,0024417:00:01
GE 24hs 816 5.519,000,00 0 5.527,50 0,83% 5.655,005.655,005.519,005.482,001.1726.489.484,00617:00:00
GE 48hs 1 5.000,005.643,00 49 5.587,50 -1,96% 5.628,505.647,005.584,505.699,002.20512.368.011,006817:00:01
GED Cdo. 0 0,0012,20 5 12,20 13,59% 12,2012,2012,2010,74561,00116:30:01
GED 48hs 18 12,0512,85 400 12,30 0,82% 12,2012,3012,2012,2010122,00217:00:01
GFI 48hs 3.100 7.002,009.991,50 1 6.998,50 -0,02% 6.979,007.033,506.979,007.000,001070.104,00717:00:01
GGB 48hs 24 9.015,009.100,00 19 9.086,00 1,84% 8.944,509.101,508.944,508.921,50109987.107,001917:00:01
GILD Cdo. 5 8.706,509.250,00 1 8.766,50 0,76% 9.100,009.100,008.766,508.700,00326.633,00216:30:00
GILD 48hs 1 8.500,009.403,50 1.500 9.274,00 -2,50% 9.305,009.374,509.172,009.511,501411.303.097,003717:00:01
GLOB Cdo. 19 3.900,003.949,00 5 3.855,00 1,82% 3.829,503.905,003.810,003.786,001.0964.194.833,005016:30:01
GLOB 48hs 955 3.891,005.605,00 25 3.948,00 3,09% 3.899,003.972,503.832,503.829,5010.34740.389.771,0037917:00:02
GLOBD 48hs 270 9,1911,00 37 9,19 4,43% 9,199,198,858,801121.018,00917:00:02
GLW 48hs 5 3.735,003.801,00 3.700 3.778,00 0,81% 3.748,503.780,503.747,003.747,50188704.634,00617:00:01
GM 48hs 10 2.352,002.600,00 8 2.504,50 0,38% 2.547,002.547,002.475,002.495,002.2465.629.488,0010517:00:02
GOGLD Cdo. 445 1,892,10 5 1,89 -2,07% 1,931,931,871,93146276,00516:30:00
GOGLD 48hs 5 1,801,93 300 1,92 -0,52% 1,941,941,881,932.8035.344,005717:00:01
GOLD Cdo. 2 3.556,008.660,00 3 8.563,50 -1,26% 8.625,008.798,008.500,008.672,501811.559.346,003516:30:00
GOLD 24hs 88 8.620,008.839,00 81 8.839,00 -2,80% 8.620,008.839,008.620,009.094,001691.474.519,00217:00:00
GOLD 48hs 1 8.399,009.200,00 1 8.634,00 -0,66% 8.606,008.750,008.579,508.691,506.34654.905.520,0047217:00:01
GOLDD Cdo. 1 19,6021,90 8 19,50 -0,26% 18,6019,5018,6019,5529546,00516:30:00
GOLDD 48hs 78 19,0021,00 4 19,85 1,02% 19,2520,0019,2519,6584316.666,003317:00:01
GOOGL Cdo. 5 809,00895,00 2 835,50 -1,47% 875,00875,00820,00848,00725.211606.229.366,0027316:30:00
GOOGL 48hs 18 831,00879,00 5 840,50 -1,18% 850,00850,00825,00850,50135.421112.915.565,00246517:00:01
GPRK Cdo. 10 4.800,000,00 0 4.800,50 9,05% 4.800,504.800,504.800,504.402,0014.800,00116:30:01
GPRK 48hs 2 4.921,005.628,00 3 4.920,00 2,07% 4.861,004.941,004.861,004.820,00121589.031,00817:00:02
GRMN 48hs 1.100 14.804,5014.991,50 1.100 14.726,50 -0,47% 14.726,5014.726,5014.726,5014.796,00344.179,00117:00:01
GS 48hs 2 9.740,0012.722,00 1 11.935,00 -0,46% 12.069,5012.069,5011.899,0011.990,0049585.852,001217:00:01
GSK 48hs 1 4.053,504.440,00 2 4.102,50 -0,38% 4.122,004.122,004.071,004.118,002621.075.303,001517:00:01
HAL 48hs 1 4.309,008.060,00 1 7.444,00 2,27% 7.350,007.465,007.350,007.278,503892.885.417,001817:00:02
HD Cdo. 1 3.500,004.298,00 1 4.300,00 5,25% 4.299,504.300,004.299,504.085,50625.799,00216:30:00
HD 48hs 2 4.156,004.929,00 21 4.261,00 1,02% 4.220,004.300,004.199,504.218,008393.553.902,005517:00:01
HL 48hs 5.700 2.728,003.000,00 129 2.748,50 -0,87% 2.750,002.800,002.731,502.772,502466.119,00617:00:01
HMC 48hs 1.300 11.990,0012.204,00 1.300 12.017,00 0,00% 12.070,5012.094,5012.017,0012.017,0023277.007,001017:00:01
HMY Cdo. 7 993,002.085,50 7 1.993,00 -3,02% 2.080,002.091,001.986,502.055,00155322.100,002316:30:00
HMY 48hs 5 2.000,002.182,00 1 2.090,00 0,02% 2.120,002.124,502.069,502.089,505.87712.320.833,0026817:00:01
HMYD 48hs 10 4,505,00 2 4,65 -1,06% 4,704,704,654,70113529,001217:00:01
HOG 48hs 1 5.415,005.660,00 15 5.576,00 0,16% 5.609,005.640,005.575,505.567,0056313.862,001217:00:01
HON 48hs 1.300 11.294,5011.434,00 1.300 11.276,00 -0,60% 11.333,0011.387,5011.276,0011.344,5088997.563,001217:00:01
HPQ 48hs 3 13.340,0013.641,50 1.100 13.429,00 -0,37% 13.708,0013.708,0013.369,0013.479,5021282.287,001217:00:01
HSBC 48hs 1.800 8.151,008.255,50 1.800 8.200,50 -1,23% 8.185,508.200,508.185,508.303,00324.586,00317:00:01
HSY Cdo. 40 5.700,006.100,00 103 6.100,00 15,09% 6.100,006.100,006.100,005.300,00742.700,00116:30:01
HSY 48hs 110 5.789,006.100,00 110 5.916,00 -3,02% 5.873,005.917,505.835,006.100,0093546.633,001917:00:01
HUT 48hs 1 3.500,004.080,50 49 4.000,00 -4,19% 4.101,004.123,503.979,504.175,001.7196.966.578,004717:00:02
HWM 48hs 900 19.986,0020.335,50 900 20.000,00 0,70% 20.151,0020.151,0019.788,5019.860,0027539.591,00717:00:01
IBM Cdo. 1 11.111,0011.700,00 2 11.111,00 -3,88% 11.400,0011.560,0011.095,5011.560,0020224.472,001016:30:00
IBM 48hs 3 11.000,0011.551,00 4 11.479,00 -1,09% 11.700,0011.700,0011.380,0011.606,001.24914.328.132,0026117:00:01
IBMD Cdo. 8 24,6528,70 6 25,00 -3,85% 26,0026,0025,0026,0016402,00316:30:01
IBMD 48hs 1 28,3530,00 1 28,35 0,00% 28,3528,3528,3528,354113,00117:11:11
IBN 48hs 1.600 10.278,0010.410,00 1.600 10.303,00 -0,31% 10.303,0010.303,0010.303,0010.335,0010103.030,00117:00:01
INFY Cdo. 6.940 15,000,00 0 6.950,00 28,52% 6.950,006.950,006.950,005.407,7215104.250,00116:30:00
INFY 48hs 4 7.053,507.060,00 13 7.054,50 0,29% 7.126,007.126,006.986,007.034,008716.117.060,0012217:00:01
ING 48hs 1 1.862,001.894,50 7.000 1.873,00 -1,73% 1.856,501.873,001.856,001.906,00814.933,00317:00:01
INTC Cdo. 2 2.668,003.000,00 1 2.802,50 2,30% 2.900,002.917,002.764,002.739,505061.439.656,006016:30:00
INTC 48hs 2 2.700,002.950,00 21 2.825,00 3,06% 2.958,502.958,502.791,002.741,0013.79139.356.639,0054617:00:01
INTCD 48hs 40 4,906,99 14 6,50 6,04% 6,306,606,306,134923.194,002717:00:01
IP 48hs 3 3.680,003.823,00 1 3.731,50 -1,31% 3.793,003.793,003.726,003.781,00187701.210,003917:00:01
ITUB 48hs 7 2.040,002.350,00 100 2.331,50 -0,66% 2.342,002.349,502.309,502.347,006181.441.007,003517:00:01
ITUBD 48hs 10 5,195,30 6 5,40 4,05% 5,405,405,405,1915,00117:00:01
IWM Cdo. 2 7.815,007.980,00 10 7.979,50 0,36% 7.963,008.200,007.916,007.951,0057458.766,00416:30:01
IWM 48hs 5 7.446,008.060,00 1 7.972,00 0,70% 8.061,508.061,507.915,507.916,501.31310.434.976,007117:00:02
IWMD 48hs 1 17,3518,90 32 18,90 3,85% 18,9018,9018,9018,2018340,00217:00:02
JD Cdo. 7 7.315,008.200,00 5 8.199,50 3,04% 8.087,008.200,008.080,007.957,5034275.578,00616:30:00
JD 48hs 50 6.000,009.785,00 3 8.125,00 2,16% 7.980,008.150,007.980,007.953,501.71913.902.163,0021017:00:01
JMIA Cdo. 1 1.260,001.350,00 60 1.200,50 3,45% 1.260,001.260,001.200,501.160,504352.990,00216:30:01
JMIA 48hs 10 1.170,001.286,00 16 1.281,50 1,87% 1.262,001.290,001.239,001.258,002.6893.414.831,007817:00:02
JNJ Cdo. 3 3.585,0043.530,00 1 4.929,50 -0,21% 4.962,504.980,004.800,004.940,00101495.270,003116:30:00
JNJ 48hs 2 4.900,005.320,00 1 4.945,50 -0,27% 4.960,005.000,004.913,004.959,004.16520.554.085,0029817:00:01
JNJD 48hs 30 10,2515,50 10 11,10 2,30% 11,2511,3511,1010,851601.794,001317:00:01
JPM Cdo. 12 14,0012.800,00 500 12.566,50 2,35% 12.700,0012.700,0012.259,0012.277,5044.039550.489.379,001916:30:00
JPM 48hs 1 9.850,0017.540,00 1 12.489,00 -0,32% 12.577,5012.591,5012.451,5012.528,502.53631.704.318,0017017:00:01
JPMD 48hs 1 27,3528,95 22 29,30 7,72% 28,8529,3028,8527,2012351,00417:00:01
KGC 48hs 7.800 2.282,502.317,00 7.800 2.314,00 0,04% 2.314,002.314,002.314,002.313,00613.884,00117:00:01
KMB 48hs 60 10.700,0011.200,00 60 10.977,00 -0,92% 10.980,0010.980,0010.875,0011.079,001261.383.325,00517:00:01
KO Cdo. 3 5.555,005.825,00 4 5.799,00 -0,30% 5.850,005.979,005.705,505.816,504.52026.162.716,0024116:30:00
KO 48hs 20 5.760,006.183,00 1 5.814,00 -0,28% 5.847,005.859,505.762,005.830,5036.231209.819.310,00145117:00:01
KOD Cdo. 12 12,8013,50 16 13,35 1,14% 13,2013,4512,9513,2099413.202,001816:30:00
KOD 24hs 3 12,000,00 0 12,95 -2,26% 12,9512,9512,9513,254255.503,00117:00:00
KOD 48hs 100 13,1013,70 40 13,30 0,00% 13,3013,4513,0013,307.12294.196,0010117:00:01
KOFM 48hs 2 500,0024.500,00 2 18.539,50 5,07% 18.830,0018.985,5018.539,5017.644,324037.586.857,001617:00:01
LLY 48hs 800 22.370,0022.758,00 800 22.556,50 1,29% 22.522,0022.889,5022.414,5022.270,003187.248.514,002217:00:01
LLYD 48hs 392 50,700,00 0 50,70 3,47% 50,7050,7050,7049,0039219.874,00117:00:01
LMT Cdo. 1 10.190,0010.550,00 8 10.190,00 -3,86% 10.664,0010.664,0010.190,0010.599,5051539.094,00416:30:00
LMT 48hs 2 9.890,0010.549,00 11 10.549,00 -1,07% 10.700,0010.700,0010.445,0010.663,0021.370223.387.480,0075517:00:01
LRCX 48hs 4 4.250,004.284,00 3.600 4.256,00 -0,02% 4.270,004.270,004.151,504.257,005512.336.380,004817:00:02
LVS 48hs 2 14.327,0014.555,50 1.200 14.498,50 4,38% 14.422,5014.498,5014.403,5013.890,00711.024.748,00417:00:01
LYG 48hs 2 525,00600,00 28 551,00 1,19% 553,00553,00537,00544,5010858.532,002917:00:01
MA Cdo. 9 4.923,505.404,00 4 5.010,00 -4,24% 5.010,005.010,005.010,005.232,0045225.450,00116:30:01
MA 48hs 6 4.700,005.260,00 10 5.235,00 1,51% 5.167,005.262,005.167,005.157,001.1636.072.800,009317:00:02
MCD Cdo. 5 5.000,005.620,50 12 5.510,00 -1,96% 5.547,505.630,005.505,505.620,003041.695.208,004616:30:00
MCD 48hs 10 5.100,005.880,00 1 5.591,50 -0,11% 5.597,005.666,005.561,505.597,503.11817.432.616,0037917:00:01
MCDD Cdo. 4 12,1512,80 5 12,15 -6,18% 12,7012,7012,1512,95898,00316:30:00
MCDD 48hs 2 12,0015,00 4 12,20 0,41% 12,9013,5012,2012,153855.032,003617:00:01
MDT Cdo. 4 9.706,0010.200,00 1 10.200,00 -0,25% 10.200,0010.200,0010.200,0010.226,00110.200,00116:30:00
MDT 48hs 1.600 10.288,5010.390,00 1 10.330,00 -0,81% 10.358,0010.358,0010.260,0010.414,0022227.405,001117:00:01
MELI Cdo. 1 1.000,009.665,00 1 9.632,00 2,85% 9.640,009.780,009.500,009.365,002.04519.693.545,0015616:30:00
MELI 24hs 50 9.345,009.899,50 57 9.924,50 2,04% 9.925,509.925,509.924,509.726,50329.774,00217:00:00
MELI 48hs 4 9.264,0010.000,00 1 9.691,50 2,28% 9.589,009.805,009.544,009.475,0021.383206.850.926,00129317:00:01
MELID Cdo. 9 21,0521,85 2 21,25 -1,16% 21,8022,2020,9521,504549.778,003316:30:00
MELID 48hs 1 19,9523,15 26 22,15 4,24% 21,0022,5021,0021,251.19226.134,0012417:00:01
META Cdo. 1 4.250,004.517,00 3 4.480,00 -0,04% 4.600,004.699,004.398,004.482,001.8318.207.059,0014416:30:01
META 24hs 99 4.531,004.759,00 17 4.373,00 -8,11% 4.373,004.373,004.373,004.759,002087.460,00217:00:00
META 48hs 1 4.350,004.800,00 100 4.518,50 -0,44% 4.538,504.561,504.449,004.538,5016.87175.870.625,00114517:00:02
METAD Cdo. 2 9,9010,30 1 10,30 0,49% 10,1510,3510,1510,2590925,001016:30:01
METAD 48hs 1 8,5010,45 30 10,35 0,98% 10,2510,559,9010,257817.980,008117:00:02
MFG 48hs 20 1.306,001.340,50 9.900 1.306,50 -4,88% 1.331,501.331,501.306,001.373,50116151.581,00817:00:01
MMC 48hs 3.000 5.091,505.157,50 3.000 5.081,00 -0,37% 5.108,505.109,505.081,005.100,001261.284,00317:00:01
MMM Cdo. 1 7.805,009.600,00 3 9.400,50 -1,06% 9.700,009.700,009.400,509.501,0013123.703,00516:30:00
MMM 48hs 1 9.578,009.977,00 4 9.605,00 -0,07% 9.825,009.825,009.580,009.612,001.29412.449.056,0012717:00:01
MMMD 48hs 199 21,3027,90 5 21,35 -1,61% 22,4522,4521,3021,7015325,00517:00:01
MO Cdo. 1 5.300,005.390,00 16 5.389,50 0,18% 5.400,005.544,005.300,505.380,001901.018.161,002016:30:00
MO 48hs 15 4.862,005.404,00 1 5.392,00 0,13% 5.407,005.409,005.330,005.385,002.29212.319.611,0025717:00:01
MOD Cdo. 10 11,7012,70 10 12,10 6,14% 12,1012,1012,1011,40672,00116:30:01
MOD 48hs 10 12,1012,60 21 12,30 2,50% 12,5012,5012,1512,0010122,00417:00:01
MOS 48hs 1 3.852,503.925,50 1 3.873,50 1,00% 3.830,003.873,503.830,003.835,00113435.895,001317:00:02
MRK 48hs 10 10.380,0010.581,00 1.500 10.468,50 0,10% 10.460,0010.499,0010.369,0010.458,003954.117.267,004117:00:01
MSFT Cdo. 1 4.360,004.748,00 30 4.701,50 3,08% 4.641,004.850,004.500,004.561,002.67012.391.898,0018616:30:00
MSFT 24hs 13 4.615,004.789,00 500 4.799,00 11,09% 4.799,004.799,004.799,004.320,00419.196,00117:00:00
MSFT 48hs 1 4.601,004.915,00 252 4.640,50 -0,01% 4.700,004.725,004.585,004.641,0019.86792.004.310,00134917:00:01
MSFTD Cdo. 20 10,4010,60 1 10,50 0,00% 10,5010,5010,4510,5069724,00916:30:00
MSFTD 48hs 11 9,0011,00 1 10,65 0,95% 10,6010,6510,4010,551.68017.722,007717:00:01
MSI Cdo. 2 1.000,006.938,00 2 6.671,00 14,43% 6.671,006.671,006.671,005.830,00213.342,00116:30:01
MSI 48hs 1 4,006.975,00 2 6.608,00 -0,94% 6.655,506.655,506.601,506.670,501066.233,00617:00:01
MSTR Cdo. 6 6.971,507.317,50 1 6.969,50 -3,07% 6.969,506.969,506.969,507.190,00213.939,00116:30:01
MSTR 48hs 200 6.900,007.480,00 10 7.450,00 3,13% 7.225,007.450,007.178,507.224,003672.692.346,004017:00:02
MSTRD 48hs 0 0,0016,70 4 16,70 21,90% 16,7016,7016,7013,70466,00117:00:02
MU Cdo. 8 5.448,500,00 0 5.735,00 14,75% 5.735,005.735,005.735,004.998,0015.735,00116:30:01
MU 48hs 8 5.795,005.885,50 2.700 5.843,50 5,48% 5.735,005.843,505.705,005.540,0071410.950,002217:00:02
NEM 48hs 5 6.500,007.706,00 1 7.191,00 -1,65% 7.199,007.199,007.118,007.312,001681.199.372,001717:00:01
NFLX Cdo. 4 9.002,009.359,00 1 9.349,00 3,20% 9.349,509.350,008.999,009.059,5054499.974,001316:30:00
NFLX 48hs 1 8.290,009.459,00 1 9.343,00 -0,06% 9.510,509.510,509.260,009.348,501.30412.151.057,0014717:00:01
NFLXD 48hs 30 20,1523,00 7 20,15 -3,12% 20,1520,1520,1520,80480,00417:00:01
NGG 48hs 1.100 16.198,0016.400,00 1.100 16.301,00 -0,51% 16.286,5016.301,0016.227,0016.384,50581.387,00317:00:01
NIO Cdo. 11 871,001.100,00 6 900,00 0,50% 908,00912,00871,00895,50189170.261,00916:30:01
NIO 48hs 12 880,00933,00 29 897,00 -1,21% 908,00910,00880,00908,0029.06226.076.638,0031417:00:02
NIOD 48hs 145 1,752,10 21 2,13 6,02% 2,002,132,002,01107227,00817:00:02
NKE Cdo. 10 4.573,004.748,50 5 4.965,00 7,93% 4.780,004.965,004.780,004.600,002096.584,001016:30:00
NKE 48hs 28 4.773,504.890,00 21 4.780,00 0,00% 4.788,004.838,004.748,504.780,005752.750.065,009417:00:01
NKED 48hs 20 10,4511,45 5 10,95 1,39% 10,7510,9510,7510,8072784,00617:00:01
NMR 48hs 1 900,001.635,00 7.900 1.624,00 -1,55% 1.608,501.624,001.606,001.649,503455.151,00317:00:01
NOKA Cdo. 40 1.855,001.904,00 97 1.904,00 -1,86% 1.904,001.904,001.904,001.940,1811.904,00116:30:00
NOKA 48hs 3 1.898,002.230,00 2 1.905,50 0,08% 1.904,001.915,001.887,001.904,006.70912.761.204,0022217:00:01
NTCO 48hs 4 1.275,002.125,00 10 2.000,00 2,56% 2.001,002.001,001.942,501.950,002.5595.024.354,005117:00:01
NTES 48hs 2 1.990,003.001,00 10 2.890,50 1,19% 2.885,002.893,502.885,002.856,501749.115,00417:00:02
NUE 48hs 3.200 4.173,004.249,00 3.200 4.209,00 0,11% 4.212,004.212,004.209,004.204,50625.263,00217:00:01
NVDA Cdo. 1 5.028,005.205,50 10 5.244,00 -2,24% 5.364,005.370,005.100,005.364,005212.707.893,007616:30:00
NVDA 48hs 20 4.804,505.380,00 30 5.240,00 1,13% 5.200,005.249,005.154,505.181,5011.58260.251.718,0052117:00:01
NVDAD Cdo. 15 11,4512,20 50 12,25 -0,41% 11,4012,2511,4012,3031354,00416:30:01
NVDAD 48hs 18 11,0012,65 23 12,00 5,26% 12,0012,0011,5011,406057.177,003617:00:01
NVS 48hs 1.500 11.589,5011.733,00 1.500 11.661,50 0,53% 11.817,5011.817,5011.589,0011.599,5037430.118,00917:00:01
ORAN 48hs 5 5.820,005.963,00 3.200 5.877,00 -1,84% 5.946,005.946,005.877,005.987,001588.687,00617:00:01
ORCL 48hs 1 10,0016.000,00 1 14.347,50 -1,66% 14.600,0014.600,0014.234,5014.590,002413.463.145,007717:00:01
OXY Cdo. 34 5.471,005.800,00 120 5.582,00 -2,05% 5.581,505.582,005.460,005.699,001160.806,00616:30:01
OXY 48hs 15 4.180,005.640,00 1 5.605,00 0,81% 5.579,005.634,505.548,505.560,003822.139.174,008117:00:02
OXYD 48hs 0 0,0014,40 2 12,80 0,00% 12,8012,8012,8012,80112,00117:00:02
PAAS Cdo. 3 2.184,002.790,00 5 2.791,00 -0,68% 2.810,002.810,002.680,002.810,003597.496,00616:30:01
PAAS 48hs 8 2.650,002.800,00 2 2.727,50 1,83% 2.716,002.730,002.676,002.678,503.4239.249.060,0017417:00:02
PANW 48hs 2 1.635,001.677,00 2 1.658,00 -6,33% 1.666,001.666,001.642,001.770,00563931.045,004817:00:02
PBI 48hs 7.600 1.589,501.750,00 8 1.600,00 0,25% 1.602,001.602,001.596,001.596,0069.600,00217:00:01
PBR Cdo. 10 5.215,0044.400,00 1 5.223,00 -1,55% 5.100,005.224,004.790,005.305,001.2336.359.521,005016:30:00
PBR 48hs 5 4.590,005.000,00 20 4.833,00 0,99% 4.700,004.899,004.700,004.785,5016.88781.067.477,0064817:00:01
PBRD 48hs 30 9,8913,50 20 11,10 -1,77% 11,0511,5011,0011,301812.028,001517:00:01
PEP Cdo. 29 14.300,0014.900,00 10 14.300,00 -2,13% 14.401,0014.530,0014.300,0014.610,5021301.301,001016:30:00
PEP 48hs 2 14.300,0014.520,00 9 14.421,00 -0,47% 14.470,5014.696,0014.300,5014.489,5083512.046.558,0018517:00:01
PEPD 48hs 8 33,0033,40 4 33,00 0,61% 33,4033,4033,0032,805166,00417:00:01
PFE Cdo. 1 8.700,008.900,00 1 8.656,00 -4,56% 8.999,509.000,008.656,009.070,0041357.388,001316:30:00
PFE 48hs 1 8.750,0011.115,00 20 8.810,50 -0,41% 8.925,008.925,008.758,008.846,503.15927.784.383,0028817:00:01
PFED 48hs 1 19,8524,90 5 20,00 2,04% 20,0020,0020,0019,6024480,00517:00:01
PG Cdo. 1 13.812,0014.390,00 2 14.179,50 -4,52% 14.001,5014.179,5013.998,0014.850,0013182.902,00416:30:00
PG 48hs 2 14.000,0015.388,00 2 14.216,50 -0,66% 14.378,0014.378,0014.088,0014.311,001.96227.822.637,0011717:00:01
PGD Cdo. 6 30,6032,20 1 32,20 3,87% 32,2032,2032,2031,00132,00116:30:01
PGD 48hs 8 27,0038,00 20 32,00 -0,62% 30,6532,0030,6532,201063.390,00817:00:01
PHG 48hs 262 1.905,002.080,00 2 1.910,00 -0,42% 1.920,501.924,001.901,001.918,00215410.430,001717:00:01
PKS Cdo. 10 10.000,0011.400,00 4 10.420,00 -4,60% 10.420,0010.420,0010.420,0010.922,00220.840,00216:30:00
PKS 48hs 2 9.050,0012.015,00 14 10.697,00 -2,48% 10.865,5010.865,5010.657,0010.969,002432.613.966,003717:00:01
PSX 48hs 1 7.435,007.850,00 1 7.451,00 -0,36% 7.478,007.483,507.451,007.478,002832.114.072,001117:00:02
PYPL Cdo. 1 4.260,504.518,00 36 4.260,00 1,31% 4.390,004.390,004.085,004.205,0083345.837,001016:30:01
PYPL 48hs 5 3.700,004.500,00 5 4.307,00 1,63% 4.300,004.324,004.260,004.238,003.82616.426.468,0019117:00:01
PYPLD 48hs 5 9,0012,00 100 9,78 3,16% 9,659,809,659,4844429,00617:00:01
QCOM Cdo. 1 4.725,004.900,00 43 4.754,50 -1,97% 4.850,004.850,004.749,004.850,0062294.914,00716:30:00
QCOM 48hs 6 4.560,005.050,00 5 4.816,50 1,53% 4.800,004.832,004.720,004.744,002.32411.068.006,0014517:00:01
QQQ Cdo. 1 7.200,007.400,00 15 7.310,00 0,38% 7.350,007.795,507.086,007.282,001.0437.613.946,0011716:30:01
QQQ 24hs 1 7.101,007.612,50 12 7.634,00 -0,21% 7.650,007.650,007.618,007.650,001291.608,00317:00:00
QQQ 48hs 1 7.255,007.797,00 5 7.328,50 -0,03% 7.423,507.423,507.240,507.330,5017.060124.651.214,0083917:00:02
QQQD Cdo. 1 14,5016,80 6 16,80 2,75% 16,8016,8016,8016,356100,00116:30:01
QQQD 48hs 60 15,5018,00 112 17,30 1,47% 17,0017,5016,8017,054127.078,003017:00:02
RBLX 48hs 1 4.500,009.760,00 14 8.084,50 -0,66% 8.150,008.150,007.962,008.138,502201.766.873,004417:00:02
RIO Cdo. 2 6.245,007.250,00 50 7.300,00 3,58% 7.300,007.300,007.300,007.048,00751.100,00116:30:00
RIO 48hs 15 6.332,007.470,00 40 7.250,50 -0,24% 7.323,507.327,007.213,007.268,006975.059.430,0015317:00:01
RIOD 48hs 10 15,4016,45 1 15,95 0,31% 16,5016,5015,8015,909143,00717:00:02
RTX 48hs 1.700 9.030,009.143,50 1.700 9.072,50 -1,04% 9.037,509.090,009.037,009.168,0072651.019,00817:00:01
SAN 48hs 4 6.287,007.000,00 8 6.332,00 -3,70% 6.317,006.344,506.246,006.575,002861.800.169,001017:00:01
SAP 48hs 1.700 10.201,5014.227,00 1 10.258,50 -0,40% 10.350,0010.350,0010.215,5010.300,0021216.235,00817:00:01
SATL Cdo. 20 811,00901,00 15 877,00 6,95% 835,50887,00835,50820,0097.726,00316:30:01
SATL 48hs 100 899,00979,00 53 922,00 3,07% 899,00932,00862,00894,508.4177.625.420,0015417:00:02
SBS 48hs 2 2.500,008.481,50 1.600 8.375,50 -3,97% 8.375,508.375,508.375,508.721,50650.253,00117:00:01
SBUX 48hs 2 12.184,0013.079,00 1.200 12.896,50 0,03% 12.992,0012.992,0012.788,5012.892,007359.483.864,005717:00:01
SE Cdo. 205 1.073,000,00 0 1.073,00 -3,81% 1.073,001.073,001.073,001.115,502728.971,00316:30:01
SE 48hs 118 1.025,001.091,00 16.200 1.087,00 1,26% 1.056,501.091,001.047,501.073,50284303.218,003017:00:02
SHEL 48hs 5 14.004,0014.184,50 1.100 14.055,00 1,08% 13.983,0014.107,0013.983,0013.905,501201.687.448,003417:00:02
SHOP Cdo. 1 203,00207,00 1 207,00 2,48% 209,00209,00198,50202,001.217252.229,002416:30:01
SHOP 48hs 544 184,00208,00 70 203,25 0,87% 206,00207,50202,00201,5023.2484.774.790,0045917:00:02
SHOPD 48hs 1 0,270,52 545 0,48 5,03% 0,480,480,480,463717,00117:00:02
SI Cdo. 16.447 60,80100,00 1.421 66,00 6,45% 66,0066,0066,0062,00201.320,00216:30:01
SI 48hs 30 57,0067,00 2.000 63,20 3,78% 66,0066,0059,0060,9053.0863.251.796,0045217:00:02
SID 48hs 3 10.180,0010.401,50 1.300 10.192,00 0,94% 10.200,0010.329,0010.192,0010.097,0082837.353,00517:00:01
SLB 48hs 4 7.200,007.922,00 3 7.449,50 1,99% 7.321,007.475,007.290,007.304,502581.916.018,001517:00:01
SNA 48hs 800 19.515,0019.860,50 800 19.552,50 -0,71% 19.571,0019.725,5019.528,5019.692,0024470.864,00617:00:01
SNAP Cdo. 129 3.890,004.750,00 955 3.890,00 -18,11% 3.890,003.890,003.890,004.750,00311.670,00216:30:00
SNAP 48hs 2 335,004.063,00 12 3.946,00 -17,86% 3.945,004.000,003.865,004.804,0011.23843.812.994,0046617:00:01
SNOW Cdo. 22 2.105,502.916,00 153 2.190,00 -2,01% 2.190,002.190,002.190,002.235,0012.190,00116:30:01
SNOW 48hs 1 1.230,002.250,00 25 2.235,50 -1,45% 2.223,002.245,002.211,502.268,508.37418.708.924,003917:00:02
SONY Cdo. 1 9.800,000,00 0 10.388,00 0,00% 10.388,0010.388,0010.388,0010.388,00441.552,00216:30:01
SONY 48hs 1 10.130,0011.100,00 6 10.222,00 -5,63% 10.417,0010.417,0010.022,0010.832,003363.415.121,007317:00:02
SPGI Cdo. 1 200,003.637,00 1 3.637,00 1,03% 3.637,003.637,003.637,003.600,0013.637,00116:30:01
SPGI 48hs 3 3.412,003.667,50 10 3.659,00 4,53% 3.653,503.665,503.596,003.500,504681.704.358,004917:00:02
SPOT Cdo. 23 2.018,502.120,00 15 2.101,00 -2,37% 2.115,002.115,002.031,002.152,001837.818,00216:30:01
SPOT 48hs 2 1.462,002.400,00 1 2.155,00 -1,06% 2.161,502.164,002.110,002.178,008591.828.597,0013617:00:02
SPY Cdo. 1 9.245,009.858,00 5 9.433,00 1,51% 9.550,009.744,009.300,009.293,004.17039.095.020,0029216:30:01
SPY 24hs 2 9.142,009.669,00 25 9.679,50 2,97% 9.679,509.679,509.679,509.400,00219.359,00117:00:00
SPY 48hs 1 9.375,009.645,00 5 9.453,00 0,14% 9.580,509.588,009.373,009.440,00144.3951.357.365.840,00264217:00:02
SPYB 48hs 2.470 9.404,000,00 0 9.404,00 1,54% 9.404,009.404,009.404,009.261,002.47023.227.880,00117:00:02
SPYD Cdo. 2 21,3525,50 19 22,10 4,25% 21,8022,1021,0021,201.46731.103,002516:30:01
SPYD 48hs 14 20,6023,00 3 21,20 0,00% 21,4522,0020,8021,205.113109.292,0016217:00:02
SQ 48hs 15 1.320,001.480,00 51 1.385,00 0,36% 1.380,001.390,001.357,001.380,003.8385.259.730,006617:00:02
SUZ 48hs 3.700 3.599,003.799,00 1 3.579,00 2,55% 3.533,003.604,003.533,003.490,00310.716,00317:00:01
SYY 48hs 1 4.264,004.391,50 3.400 4.343,00 1,85% 4.343,004.343,004.343,004.264,00417.372,00117:00:01
T Cdo. 4 2.600,002.668,50 11 2.622,50 -0,27% 2.500,002.672,002.500,002.629,5068180.988,00816:30:00
T 48hs 4 2.557,002.850,00 17 2.688,50 -0,07% 2.716,502.716,502.635,502.690,503.83310.243.927,0023217:00:01
TD 48hs 100 6,039,00 250 6,11 -3,02% 6,206,206,036,301.5619.534,001317:00:01
TEFO 48hs 1 247,00280,00 113 259,50 -0,19% 260,00260,50251,00260,00919237.917,002717:00:01
TEN Cdo. 1 12.883,5013.012,50 1 12.920,00 1,73% 12.886,0013.400,0012.886,0012.700,0039512.122,00916:30:00
TEN 48hs 1 12.600,0014.000,00 30 12.979,00 2,08% 12.846,0013.174,0012.846,0012.714,503.90350.866.409,0028417:00:01
TGT 48hs 3 2.750,003.008,50 4.600 2.970,00 -0,50% 3.000,003.000,002.950,002.985,0018.41454.451.744,002317:00:01
TIMB 48hs 3.000 6.291,506.375,00 3.000 6.390,00 -0,87% 6.408,006.408,006.322,006.446,001169.994,00517:00:01
TM 48hs 1 10.904,0013.100,00 5 12.458,00 -0,49% 12.627,0012.627,0012.375,0012.519,0036.825456.928.682,0048017:00:01
TMO 48hs 1 11.332,0012.100,00 9 11.452,50 1,06% 11.430,0011.486,0011.400,0011.332,5046526.508,001017:00:01
TRIP 48hs 1 3.500,004.620,00 66 4.050,00 1,34% 3.960,004.050,003.942,503.996,504041.618.242,004017:00:01
TRVV 48hs 1.100 13.645,5013.814,50 1.100 13.700,00 -0,07% 13.700,0013.700,0013.700,0013.709,00454.800,00417:00:01
TSLA Cdo. 380 4.889,006.000,00 1 4.910,50 1,36% 4.900,004.979,504.750,004.844,502.06510.138.034,0025116:30:00
TSLA 48hs 10 4.945,005.000,00 8 4.973,50 1,73% 4.918,004.992,504.870,504.889,0046.953231.956.330,00177617:00:01
TSLAD Cdo. 1 11,1022,50 15 11,05 2,31% 11,2011,5011,0510,80981.108,001516:30:00
TSLAD 48hs 9 10,4013,00 189 11,45 0,44% 11,4511,4511,0011,401.12912.724,009017:00:01
TSM Cdo. 8 4.240,004.421,00 7 4.240,00 -4,02% 4.264,504.421,004.240,004.417,5075322.577,00916:30:00
TSM 48hs 1 4.145,004.525,00 8 4.277,50 0,30% 4.337,004.344,504.216,004.264,506.21426.381.283,0043617:00:01
TSMD 48hs 5 9,4515,50 108 10,15 2,01% 10,3010,3010,009,9526264,00217:00:01
TTE 48hs 1.600 9.618,509.674,00 34 9.648,00 1,31% 9.700,009.701,509.608,509.523,001961.893.501,001317:00:02
TV Cdo. 0 0,00743,00 1 743,00 6,91% 743,00743,00743,00695,001743,00116:30:00
TV 48hs 10 758,00774,00 17.100 770,50 3,42% 757,00770,50756,00745,0012596.117,001217:00:01
TWLO Cdo. 75 624,00647,00 42 647,00 0,00% 660,00660,00647,00647,0010366.654,00416:30:01
TWLO 48hs 28 659,00750,00 6 659,00 -3,30% 673,50673,50652,50681,505.4863.601.383,004417:00:02
TXN Cdo. 1 13.050,0015.159,00 2 15.042,00 -4,78% 15.000,0015.159,0014.850,0015.797,00460.168,00316:30:00
TXN 48hs 1 14.000,0015.303,00 1.000 15.204,50 0,46% 15.474,5015.474,5015.055,0015.135,501.26619.211.607,0020217:00:01
TXR Cdo. 20 9.750,009.750,50 3 9.750,50 -2,49% 9.996,009.997,009.555,009.999,001281.275.720,001416:30:00
TXR 48hs 1 10,009.970,00 50 9.842,00 -0,84% 9.925,509.925,509.734,009.925,002.32522.845.073,0011617:00:01
UAL 48hs 3 3.950,004.097,00 73 3.993,00 2,24% 3.960,003.993,003.924,503.905,5058229.512,001017:00:02
UBER 48hs 77 6.995,007.100,00 8 7.026,00 3,32% 6.935,007.091,506.929,006.800,0073511.269,002317:00:02
UGP 48hs 1 1.298,501.457,00 100 1.314,50 2,30% 1.312,501.320,501.298,001.285,007496.830,001817:00:01
UL Cdo. 30 8.200,008.700,00 60 8.200,00 -3,76% 8.200,008.200,008.200,008.520,0017139.400,00116:30:01
UL 48hs 2.000 8.372,509.999,00 16 8.359,50 -1,36% 8.480,008.480,008.359,508.475,005034.233.700,003717:00:02
UNH Cdo. 40 6.550,006.730,00 3 6.661,00 -3,18% 6.661,006.661,006.661,006.879,5016.661,00116:30:01
UNH 48hs 1 4.950,007.270,00 1 6.777,50 -0,71% 6.841,006.870,006.725,006.826,009536.451.240,0013617:00:02
UNHD 48hs 180 14,0017,00 23 15,55 3,67% 15,0015,5514,8515,0044677,001717:00:02
UNP 48hs 3.200 4.424,504.450,00 11 4.450,00 1,71% 4.472,004.472,004.427,004.375,00114504.950,00517:00:02
UPST 48hs 9 1.200,001.450,00 48 1.266,00 -4,02% 1.337,501.337,501.256,001.319,005.1806.614.337,003617:00:02
URBN 48hs 2.500 6.100,006.211,50 2.500 6.111,50 0,98% 6.111,506.111,506.111,506.052,0016.111,00117:00:01
USB 48hs 1 3.100,003.124,00 32 3.107,50 4,19% 3.037,503.126,003.011,502.982,503.25010.077.345,0017417:00:01
V Cdo. 1 2.500,005.859,50 3 5.988,50 3,25% 5.839,005.999,005.839,005.800,0037217.726,00716:30:00
V 48hs 1 4.500,006.180,00 2 5.865,50 0,92% 5.909,505.909,505.850,005.812,001.3357.838.730,0016117:00:01
VALE Cdo. 4 2.450,003.570,00 81 3.219,50 -0,63% 3.300,003.300,003.212,503.240,0033107.743,001016:30:01
VALE 48hs 1 3.168,003.427,00 10 3.267,50 -1,42% 3.300,003.300,003.250,003.314,5036.868120.229.826,0032417:00:01
VALED 48hs 145 7,008,30 37 7,60 -2,06% 7,757,807,407,762301.750,001217:00:01
VD Cdo. 16 12,650,00 0 12,60 -4,55% 12,6012,6012,6013,20225,00116:30:01
VD 48hs 10 13,0014,00 74 13,50 3,85% 13,3513,6013,2513,001211.636,00917:00:01
VIST Cdo. 1 9.050,009.499,50 76 9.439,00 1,28% 9.444,009.500,009.281,009.320,002.38022.499.596,0017616:30:00
VIST 24hs 4 9.469,009.650,00 50 9.460,00 3,39% 9.460,009.460,009.460,009.150,0013122.980,00117:00:00
VIST 48hs 1 9.400,0010.265,00 1 9.553,00 2,35% 9.400,009.564,509.395,009.333,5032.445308.468.670,00129717:00:01
VISTD Cdo. 2 21,3521,80 1 21,00 -1,18% 21,9521,9520,5521,253447.238,002116:30:00
VISTD 48hs 14 20,5023,10 53 21,90 3,55% 21,5022,0021,2521,1553311.618,004817:00:01
VIV 48hs 1 3.705,003.730,00 5 3.698,00 -0,27% 3.733,503.733,503.698,003.708,001555.788,00317:00:01
VOD 48hs 1 4.400,005.438,50 7 5.403,00 -1,54% 5.487,005.531,005.397,505.487,503672.000.045,001917:00:01
VZ Cdo. 1 6.935,008.850,00 3 8.790,00 5,01% 9.000,009.000,008.600,008.371,0040353.770,00816:30:00
VZ 48hs 1 8.201,009.012,00 1 8.823,00 -0,55% 8.993,008.993,008.742,008.872,003.34829.482.891,0018317:00:01
VZD Cdo. 10 18,9522,00 41 19,55 4,55% 19,5519,5519,5518,70358,00116:30:00
VZD 48hs 7 20,3020,80 6 20,30 3,84% 19,5520,3019,5519,5522442,00417:00:01
WBA Cdo. 23 5.480,005.480,00 5 5.480,00 8,82% 5.339,005.480,005.339,005.036,0021114.029,00516:30:01
WBA 48hs 20 5.000,005.350,00 11 5.332,00 -0,15% 5.382,505.382,505.280,005.340,007894.204.906,0014817:00:02
WBAD 48hs 0 0,0013,45 4 12,40 0,00% 12,4012,4012,4012,40786,00217:00:02
WBO 48hs 8.600 1.319,001.339,00 8.600 1.330,50 1,49% 1.330,501.344,001.330,501.311,00274366.677,002117:00:01
WFC Cdo. 6 3.225,003.699,00 13 3.501,00 -1,86% 3.501,503.501,503.500,003.567,50414.004,00216:30:00
WFC 48hs 1 2.850,003.700,00 20 3.595,50 -0,37% 3.585,003.636,003.572,003.609,001.7216.181.080,007917:00:01
WMT Cdo. 2 9.700,0011.350,00 12 11.340,00 -1,39% 11.400,0011.507,5011.158,0011.500,0019.278215.120.517,003516:30:00
WMT 48hs 4 10.085,0011.969,00 1 11.417,00 -0,95% 11.714,5011.714,5011.307,5011.527,003.91844.712.373,0023717:00:01
WMT.B 24hs 17.490 11.095,000,00 0 11.095,00 6,58% 11.095,0011.095,0011.095,0010.410,0017.490194.051.550,00117:00:00
WMTD 48hs 4 25,1028,00 12 25,00 -4,03% 26,5026,5025,0026,05431.116,001017:00:01
X Cdo. 1 3.400,003.450,00 9 3.405,00 -5,68% 3.595,003.695,003.399,003.610,003381.190.048,002816:30:00
X 48hs 1 3.300,004.250,00 330 3.467,00 -4,13% 3.563,503.565,003.430,003.616,5041.486144.004.449,00107017:00:01
XD 48hs 20 7,7010,50 88 8,00 0,00% 8,008,008,008,001080,00117:00:02
XLE Cdo. 1 19.055,0019.600,00 8 19.100,00 1,06% 19.300,0019.600,0018.975,5018.900,0050.132962.560.846,001616:30:01
XLE 48hs 1 19.326,0019.600,00 12 19.328,00 0,88% 19.451,5019.451,5019.219,0019.159,0010.539203.694.266,0030717:00:02
XLEB 48hs 0 0,0019.465,00 7.058 19.465,00 0,46% 19.505,0019.654,0019.465,0019.376,0018.448359.674.656,00317:00:02
XLED 48hs 3 43,8048,00 20 43,75 1,16% 43,7043,7543,7043,2568429.924,00417:00:02
XLF Cdo. 6 7.077,507.539,50 1 7.397,50 -0,03% 7.393,507.539,507.393,507.400,0041303.926,00816:30:01
XLF 48hs 1 7.000,508.299,50 10 7.530,50 2,27% 7.500,007.561,507.479,007.363,502.40618.073.497,0018917:00:02
XLFD 48hs 1 17,3017,80 10 17,30 1,76% 17,0017,3017,0017,0046782,00617:00:02
XOM Cdo. 1 10.680,0013.000,00 2 10.680,00 0,33% 10.957,5011.549,5010.680,0010.645,0074813.521,002316:30:00
XOM 48hs 1 10.050,0011.416,00 17 10.750,00 0,89% 11.034,5011.034,5010.710,0010.655,0053.757579.218.993,0097917:00:01
XOMD Cdo. 7 24,2025,45 32 24,20 0,00% 24,2024,2024,2024,20248,00116:30:00
XOMD 48hs 18 24,6025,40 20 24,60 3,36% 24,8525,0024,5023,801092.698,002317:00:01
XP 48hs 6 1.615,501.650,00 192 1.626,00 0,74% 1.614,001.638,501.600,001.614,006.86211.134.211,004217:00:02
XROX 48hs 2.000 7.083,507.176,50 2.000 7.110,00 -0,58% 7.239,007.263,007.110,007.151,5014100.938,00517:00:01
YY 48hs 4.700 2.752,002.790,00 9 2.776,50 0,36% 2.800,002.800,002.739,002.766,50179495.236,002117:00:01
ZM Cdo. 9 580,00800,00 37 580,00 -8,23% 597,00597,00580,00632,002716.102,00516:30:01
ZM 48hs 1 550,00665,00 151 595,50 -0,17% 596,00604,50583,50596,5016.1439.665.225,0015217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 975 11.280,0011.300,00 23.672 11.300,00 -0,70% 11.271,0011.648,5010.900,0011.380,00102.62211.557.662,009416:30:20
AE38 24hs 3.977 11.315,0011.600,00 5.100 11.300,00 -3,42% 11.500,0011.500,0011.300,0011.700,0088.50010.091.606,00917:00:28
AE38 48hs 5 1.248,0012.480,00 20 11.350,00 -2,11% 11.595,0011.595,0011.050,0011.595,002.723.696308.716.295,0092017:00:19
AE38D Cdo. 2.900 25,5026,50 53 26,50 1,57% 25,5026,5025,2526,0964.84216.544,004516:30:02
AE38D 48hs 5 19,0839,85 10.058 25,80 -0,77% 25,6526,4025,5026,00348.20189.987,0010117:00:10
AE38X Cdo. 0 0,000,00 0 11.296,45 -1,34% 0,0011.325,0011.296,4511.449,502.562.383289.625.645,00216:30:01
AE38X 24hs 0 0,000,00 0 11.424,54 -0,85% 0,0011.424,5411.424,5411.522,61586.09866.958.977,00117:00:07
AE38X 48hs 0 0,000,00 0 11.260,00 -3,54% 0,0011.260,0011.260,0011.673,443.000.000337.800.000,00117:00:07
AE38Z Cdo. 0 0,000,00 0 25,30 -0,78% 0,0025,3025,3025,501.976.285500.000,00116:30:01
AL29 Cdo. 535 9.340,0016.560,00 208 9.326,00 -0,57% 9.266,009.499,009.055,009.379,00127.61811.955.632,0014016:30:19
AL29 24hs 1.000 9.326,009.650,00 3.000 9.550,00 -3,04% 9.590,009.649,009.550,009.849,0049.6004.784.920,00317:00:24
AL29 48hs 153 9.120,0010.845,00 1.000 9.480,00 1,39% 9.500,009.528,009.006,009.350,00426.65139.923.797,0038317:00:28
AL29D Cdo. 500 21,0529,90 200 21,45 0,33% 21,2022,4920,0021,3862.25313.098,005516:30:07
AL29D 48hs 49 20,0025,00 300 21,52 1,27% 21,2521,5520,7521,2597.38420.829,008717:00:16
AL30 Cdo. 3.550 8.550,008.917,50 1.113 8.916,00 -0,49% 9.126,509.126,508.721,008.960,0097.970.6178.692.823.472,002045616:30:06
AL30 24hs 55 8.955,009.075,00 5.000 8.975,00 -0,23% 9.005,009.098,008.900,008.996,00424.75738.127.731,007717:00:12
AL30 48hs 1.500 8.875,009.700,00 1 9.001,00 0,01% 9.030,009.039,008.800,009.000,00159.866.65014.291.536.352,001705817:00:15
AL30C Cdo. 6.188 20,0022,40 9.081 20,00 -0,74% 19,6020,3219,4220,1522.088.1084.409.415,00265516:30:27
AL30C 48hs 5.000 20,4023,73 981 20,40 0,59% 19,8820,4019,5020,2877.610.32815.629.422,00484517:00:24
AL30D Cdo. 4.900 19,0520,65 900 20,38 0,06% 20,0920,6019,6120,3683.129.23416.760.190,001567416:30:09
AL30D 24hs 11.000 20,2020,78 10.000 20,40 0,52% 19,3020,8519,3020,30308.43262.687,004417:00:13
AL30D 48hs 505 19,8020,60 2.100 20,60 1,08% 20,0920,6019,5220,3841.411.3808.386.279,00606717:00:29
AL30X Cdo. 0 0,000,00 0 8.940,00 1,36% 0,008.950,008.940,008.820,009.545.872853.755.544,00316:30:01
AL30X 24hs 0 0,000,00 0 9.028,66 -0,55% 0,009.028,669.028,669.078,733.545.872320.144.797,00117:00:07
AL30X 48hs 0 0,000,00 0 9.024,17 -1,27% 0,009.040,008.975,009.140,0015.000.0001.352.450.000,00517:00:07
AL30Z Cdo. 0 0,000,00 0 20,00 2,04% 0,0020,0020,0019,601.000.000200.000,00116:30:01
AL35 Cdo. 25 9.260,509.475,00 1.065 9.340,00 -1,16% 9.599,009.599,009.287,009.450,0072.9526.861.446,006916:30:11
AL35 48hs 10 200,0010.000,00 10.000 9.470,00 -0,11% 9.530,009.530,009.300,009.480,00909.55585.735.004,0019517:00:21
AL35D Cdo. 4.761 21,0031,00 332 20,81 0,53% 20,0220,8120,0220,703.650750,00716:30:16
AL35D 48hs 100 21,0234,00 461 21,50 -1,83% 21,0022,5021,0021,9074.59316.070,003717:00:20
AL35X Cdo. 0 0,000,00 0 9.389,38 -0,49% 0,009.502,509.275,209.435,3123.101.2632.165.050.079,001016:30:01
AL35X 24hs 0 0,000,00 0 9.431,51 0,14% 0,009.431,519.431,519.418,491.700.000160.335.619,00117:00:07
AL35X 48hs 0 0,000,00 0 9.278,25 -2,43% 0,009.403,359.278,259.509,504.796.164448.000.086,00217:00:07
AL35Y Cdo. 0 0,000,00 0 21,37 0,96% 0,0021,3721,3721,161.190.476254.369,00116:30:01
AL35Z Cdo. 0 0,000,00 0 21,00 0,68% 0,0021,0820,7520,8612.486.3452.599.999,00616:30:01
AL35Z 48hs 0 0,000,00 0 20,85 -13,12% 0,0020,8520,8524,002.398.082500.000,00117:00:07
AL41 Cdo. 238 10.101,0010.345,00 700 10.345,00 4,60% 9.900,0010.345,009.798,009.890,0069.5956.998.938,006216:30:21
AL41 48hs 147 9.473,0010.600,00 9.900 10.305,00 3,20% 9.910,0010.359,009.890,009.985,001.097.674111.636.758,0024717:00:27
AL41D Cdo. 2.427 23,0033,75 100 23,00 2,22% 22,5023,1522,5022,5028.6366.556,002016:30:20
AL41D 48hs 4 21,6631,00 500 23,94 4,09% 22,4023,9522,4023,00105.46224.526,008417:00:18
AL41X 48hs 0 0,000,00 0 10.158,75 -0,40% 0,0010.158,7510.158,7510.200,002.222.222225.749.977,00117:00:07
AL41Y Cdo. 0 0,000,00 0 23,40 4,54% 0,0023,4023,4022,391.504.696352.128,00116:30:01
AL41Z Cdo. 0 0,000,00 0 23,00 4,55% 0,0023,0023,0022,001.504.696346.080,00116:30:01
AL41Z 48hs 0 0,000,00 0 22,50 4,65% 0,0022,5022,5021,502.222.222499.999,00117:00:07
BA37D Cdo. 10 14.350,0014.450,00 18.516 14.450,00 -1,70% 14.200,0014.900,0014.200,0014.700,0074.97411.063.899,003416:30:17
BA37D 48hs 100 14.350,0014.500,00 1.655 14.500,00 -1,37% 14.650,0014.650,0014.310,0014.701,00136.60819.770.372,0016317:00:24
BA7DD Cdo. 3 32,010,00 0 33,87 1,83% 33,2633,8733,2633,2653.10617.938,00216:30:25
BA7DD 48hs 1.000 33,2033,70 210 33,70 -1,46% 33,7033,7033,3134,202.100703,00417:00:09
BA7DX Cdo. 0 0,000,00 0 14.500,00 -2,03% 0,0014.500,0014.500,0014.800,00542.18678.616.970,00116:30:02
BA7DX 24hs 0 0,000,00 0 14.627,45 -1,36% 0,0014.627,4514.627,4514.829,11542.18679.307.958,00117:00:06
BAY23 48hs 210 27,5051,00 3.382 27,10 -9,67% 30,0033,9026,2030,007.625.8712.090.547,005817:00:10
BB37D 48hs 10 13.000,0013.100,00 7.192 13.200,00 -1,79% 13.200,0013.200,0013.000,0013.440,002.308300.806,00517:00:16
BB7DD 48hs 0 0,0035,40 710 35,40 -1,39% 35,4035,4035,4035,902.290810,00217:00:09
BDC24 48hs 60.000 101,50110,00 1.000 102,95 2,95% 100,00104,8598,70100,00550.831556.278,002817:00:15
BDC28 Cdo. 1.306.600 109,25111,95 265.600 111,95 2,80% 109,25111,95109,25108,90202.800221.812,00816:30:26
BDC28 48hs 1.000.000 110,00115,00 55.000 111,00 1,46% 107,50111,95107,50109,40404.779443.902,002017:00:12
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:02
CO21X 24hs 0 0,000,00 0 36.316,41 0,68% 0,0036.316,4136.316,4136.070,761.346.876489.136.943,00117:00:07
CO26 48hs 1.018 16.400,0020.295,00 2.000 20.200,00 -1,42% 20.500,0020.600,0019.700,0020.490,00254.47550.629.402,009017:00:28
CO26D 48hs 1.451 44,6046,00 1.000 44,80 0,45% 46,0046,0044,6044,60467.758210.211,0010017:00:28
CO26X Cdo. 0 0,000,00 0 20.120,73 -3,21% 0,0020.350,0020.000,0020.787,6711.754.6932.365.130.025,00216:30:01
CO26X 24hs 0 0,000,00 0 20.176,66 -1,58% 0,0020.529,9720.176,6620.500,0011.754.6932.386.030.044,00217:00:06
CO26X 48hs 0 0,000,00 0 20.500,00 1,92% 0,0020.500,0020.500,0020.114,607.000.0001.435.000.000,00117:00:06
CUAP Cdo. 200 3.500,503.749,50 1.630 3.401,00 -5,53% 3.492,503.492,503.401,003.600,00813.27128.239.849,00216:30:26
CUAP 48hs 465 3.560,003.599,00 4.392 3.599,00 0,25% 3.560,003.599,003.560,003.590,0081229.210,00417:00:10
CUAPC Cdo. 0 0,007,63 178.842 7,63 -3,39% 7,967,967,637,901.100.08086.205,00316:30:12
CUAPD Cdo. 0 0,000,00 0 8,00 -7,95% 8,008,008,008,69286.80922.944,00116:30:25
DICP Cdo. 1.155 5.830,005.990,00 1.100 5.833,50 -0,95% 6.000,006.000,005.830,005.889,508.003471.012,001216:30:28
DICP 48hs 150 5.860,005.925,00 133.527 5.925,00 -1,09% 5.980,006.068,505.811,505.990,001.102.01265.316.626,007417:00:29
DICPX 48hs 0 0,000,00 0 5.925,00 -0,17% 0,005.925,005.925,005.935,001.000.00059.250.000,00117:00:07
DIP0 48hs 1 5.790,005.800,00 3.265 5.800,00 -1,53% 5.795,005.850,005.795,005.890,004.303250.201,001616:54:42
GD29 Cdo. 273 10.610,0011.060,00 298 11.059,50 5,94% 10.750,0011.099,0010.300,0010.439,0022.1602.401.172,006716:30:18
GD29 48hs 100 10.800,0010.900,00 5.779 10.900,00 1,40% 10.800,0011.125,0010.500,0010.750,00197.00121.517.722,0020517:00:23
GD29D Cdo. 46.647 24,4026,50 8.583 25,35 12,84% 22,0025,3521,0022,4752.16912.667,002716:30:29
GD29D 48hs 2.790 21,5025,80 756 25,65 3,85% 24,5025,8023,9024,7099.35224.949,006217:00:09
GD30 Cdo. 1.356 11.000,0011.759,00 5.052 11.180,00 0,45% 11.460,0011.460,0010.921,0011.130,00126.506.80813.971.679.087,002148316:30:24
GD30 24hs 40.000 11.131,0011.297,00 10.000 11.268,00 0,43% 11.000,0011.354,0011.000,0011.220,001.530.734170.123.368,0012017:00:24
GD30 48hs 20.000 9.999,0012.300,00 412 11.250,00 0,39% 11.250,0011.388,0010.990,0011.206,00103.637.23511.517.978.746,00753817:00:09
GD30C Cdo. 5.860 24,1028,60 880 25,28 1,94% 25,0025,5024,1024,8023.265.3405.807.264,00255416:30:28
GD30C 48hs 4.000 25,5026,95 17.777 25,50 0,87% 24,7525,5024,7525,2828.886.1237.245.218,00264517:00:22
GD30D Cdo. 106 24,3526,00 58 25,85 2,30% 25,0025,8524,6625,27108.184.66327.242.654,001953716:30:06
GD30D 24hs 18.217 25,4532,20 2.500 25,50 0,95% 24,8025,8024,8025,261.369.844350.347,005817:00:10
GD30D 48hs 3.258 24,5526,00 923 25,80 1,82% 25,0025,8024,8025,3479.377.91220.137.614,00546517:00:14
GD30X Cdo. 0 0,000,00 0 11.175,00 -1,22% 0,0011.175,0011.038,0011.312,5018.197.9972.012.729.533,00616:30:01
GD30X 24hs 0 0,000,00 0 11.135,62 -5,49% 0,0011.135,6211.135,6211.782,622.935.497326.885.761,00117:00:07
GD30Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,001.200.000300.000,00216:30:01
GD35 Cdo. 5 10.301,0011.400,00 10.270 10.500,00 1,17% 10.320,0010.500,0010.170,0010.378,50335.93034.661.438,0011916:30:21
GD35 48hs 100 10.306,0011.500,00 64 10.305,00 -2,00% 10.600,0010.600,0010.200,0010.515,003.294.847340.256.602,0083016:56:57
GD35C Cdo. 0 0,0022,95 2.178 22,95 -2,13% 22,9522,9522,9523,452.178499,00116:30:02
GD35C 48hs 200.000 22,7023,20 250.000 22,70 -1,73% 23,0023,0022,7023,10357.39081.432,00517:00:28
GD35D Cdo. 200 23,3423,90 6.900 23,89 1,23% 23,0024,0023,0023,60171.48740.298,004616:30:11
GD35D 48hs 4 22,5025,00 500 24,40 2,52% 23,2024,9522,9023,80854.624201.666,0012417:00:29
GD35X Cdo. 0 0,000,00 0 10.380,60 -1,89% 0,0010.460,0010.281,2510.580,6314.719.2021.526.510.102,00616:30:01
GD35X 24hs 0 0,000,00 0 10.441,31 -2,61% 0,0010.552,3910.441,3110.721,359.620.0001.009.341.473,00217:00:07
GD35X 48hs 0 0,000,00 0 10.281,25 -5,51% 0,0010.340,0010.222,5010.880,402.553.192262.500.052,00217:00:07
GD35Y Cdo. 0 0,000,00 0 23,70 -0,21% 0,0023,7023,5023,755.099.2021.200.000,00416:30:01
GD35Y 48hs 0 0,000,00 0 23,50 -0,63% 0,0023,5023,5023,651.276.596300.000,00117:00:07
GD38 Cdo. 2.005 12.450,0013.979,00 53 13.300,00 -2,21% 13.800,0014.382,0013.000,0013.600,0083.94711.134.547,005716:30:19
GD38 48hs 5.000 13.100,0013.450,00 40.462 13.400,00 -1,40% 13.300,0013.705,0013.101,0013.590,00811.733108.254.955,0013917:00:21
GD38D Cdo. 1.235 30,5031,90 150 30,50 0,00% 31,0031,5030,5030,5027.5748.470,003316:30:27
GD38D 48hs 2 29,0139,00 20.000 30,20 -5,62% 31,4031,6030,0132,0052.12616.003,003417:00:10
GD38X Cdo. 0 0,000,00 0 13.156,50 -3,26% 0,0014.100,0013.156,5013.600,0014.099.7581.933.779.670,00416:30:01
GD38X 24hs 0 0,000,00 0 13.417,33 -1,55% 0,0014.223,9313.417,3313.628,6913.079.3501.815.412.605,00317:00:07
GD38X 48hs 0 0,000,00 0 13.162,51 -1,94% 0,0013.261,7713.162,5113.422,501.700.000224.606.363,00217:00:07
GD38Y Cdo. 0 0,000,00 0 29,40 0,40% 0,0029,4029,4029,281.284.931377.769,00116:30:01
GD38Z Cdo. 0 0,000,00 0 29,08 2,02% 0,0029,8028,8028,502.808.695819.995,00316:30:01
GD41 Cdo. 2.689 11.900,0012.300,00 1.000 11.900,00 -7,03% 12.700,0012.700,0011.880,0012.800,0072.0948.717.620,005316:30:19
GD41 48hs 8.250 12.120,0012.200,00 26.011 12.199,50 -3,94% 12.800,0012.800,0011.955,0012.700,00504.00461.094.342,0015417:00:20
GD41D Cdo. 1.002 26,0530,50 382 28,10 1,41% 28,1428,1427,3027,7117.4104.884,00816:30:02
GD41D 48hs 3 26,0054,25 8.870 28,00 -1,58% 28,8128,8227,5028,4515.3124.264,003517:00:25
GD41X Cdo. 0 0,000,00 0 11.648,00 -6,06% 0,0012.400,0011.648,0012.400,005.956.183720.632.457,00316:30:01
GD41X 24hs 0 0,000,00 0 12.508,98 0,68% 0,0012.508,9812.508,9812.424,383.417.721427.522.173,00117:00:07
GD41Y Cdo. 0 0,000,00 0 26,52 -6,79% 0,0026,5226,5228,45961.538254.999,00116:30:01
GD41Z Cdo. 0 0,000,00 0 26,00 -6,45% 0,0026,0026,0027,792.230.769579.999,00216:30:01
GD46 Cdo. 2.000 10.500,0010.740,00 1.904 10.589,00 -0,10% 10.400,0010.589,0010.400,0010.600,001.685176.573,00416:30:11
GD46 48hs 1 100,0012.000,00 1.000 10.698,00 0,92% 10.600,0010.800,0010.400,0010.600,005.609600.615,002717:00:25
GD46D 48hs 500 22,5024,99 4 24,67 7,12% 23,3525,0023,3523,03771189,001517:00:10
NDT25 48hs 65 32.500,0034.200,00 8.544 34.200,00 -0,87% 34.500,0034.500,0033.600,0034.500,008.6322.951.158,001817:00:10
PAP0 Cdo. 0 0,002.800,00 100 2.799,00 -0,04% 2.799,002.799,002.799,002.800,003.586.691100.391.481,00416:30:02
PAP0 48hs 1 2.700,002.790,00 877 2.720,00 0,37% 2.720,002.720,002.700,002.710,001.05528.695,00617:00:11
PARP Cdo. 5.145 2.675,002.789,50 1.000 2.675,00 -2,76% 2.790,002.790,002.675,002.751,00787.83621.356.411,00516:30:13
PARP 48hs 350 2.704,002.705,00 780 2.705,00 -3,32% 2.799,002.799,002.702,002.798,0012.669344.587,001917:00:13
PARPC Cdo. 0 0,006,00 168.782 6,00 -2,88% 6,106,106,006,18787.65147.881,00416:30:11
PBA25 Cdo. 469.000 88,0088,48 117.000 88,00 1,15% 88,0089,4887,3087,003.055.0002.698.693,007016:30:28
PBA25 24hs 400.000 85,0095,00 60.000 88,00 2,03% 88,0088,0088,0086,25350.000.000308.000.000,00117:00:09
PBA25 48hs 20.000 86,1095,00 100.000 88,82 0,76% 88,9090,0686,6088,1519.251.00017.030.071,0025617:00:15
PBY24 Cdo. 763 103,50108,00 100.000 104,85 -0,14% 103,50104,85103,50105,0011.00011.452,00216:30:04
PBY24 48hs 70.000 100,00109,00 500.000 105,90 2,32% 105,00105,90102,10103,501.953.9372.029.213,003417:00:16
PMM29 48hs 5.000 31.710,0034.700,00 7.000 35.200,00 2,92% 35.200,0035.200,0035.200,0034.200,002.000704.000,00117:00:19
PR13 48hs 2.500 790,00835,00 2.000 800,00 0,00% 820,00820,00785,00800,00409.4143.300.704,006317:00:23
T2V3 Cdo. 27 22.360,0023.498,00 15.000 22.900,00 1,78% 22.350,0022.900,0022.300,0022.500,002.348.367531.112.368,0030616:30:20
T2V3 24hs 0 0,0022.550,00 119.500 22.550,00 0,65% 22.550,0022.550,0022.550,0022.405,00119.50026.947.250,00117:00:10
T2V3 48hs 449 22.800,0022.970,00 25.000 22.970,00 1,95% 22.550,0023.100,0022.530,0022.530,0013.757.5273.142.420.905,0055917:00:15
T2V3C Cdo. 13.274 49,080,00 0 49,08 -7,01% 49,0849,0849,0852,7813.2746.514,00116:30:24
T2V3D Cdo. 13.274 49,080,00 0 50,45 2,25% 49,3450,4549,3449,3420.15610.142,00216:30:18
T2V3D 48hs 0 0,0051,00 665 51,00 0,00% 51,0051,0051,0051,00665339,00117:00:16
T2V3X Cdo. 0 0,000,00 0 22.500,00 0,04% 0,0022.500,0022.448,7922.491,654.843.8171.089.074.730,00516:30:02
T2V3X 24hs 0 0,000,00 0 22.697,26 1,47% 0,0022.697,2622.697,2622.368,001.857.000421.488.118,00217:00:07
T2V3Z Cdo. 0 0,000,00 0 50,22 0,85% 0,0050,2250,2249,801.991.218999.999,00216:30:02
T2X3 Cdo. 1 74,70405,45 3.000 403,95 1,60% 397,05406,75394,05397,603.037.23312.274.448,004416:30:02
T2X3 48hs 8.489 400,00404,95 5.000 403,95 0,49% 403,95403,95400,00402,0021.388.84086.396.190,0027717:00:20
T2X3X 48hs 0 0,000,00 0 402,90 1,11% 0,00403,90402,90398,49180.000.000726.110.000,00217:00:07
T2X4 Cdo. 58.620 290,00295,00 19.617 283,75 -2,56% 284,85297,90283,75291,20102.901301.405,002016:30:12
T2X4 48hs 988 292,50293,25 6.881 293,25 0,77% 290,70296,00288,80291,001.465.6514.292.665,007117:00:28
T2X5 48hs 19.515.113 93,20125,00 19 93,20 0,65% 90,2094,0090,2092,6030.487.08828.413.978,001017:00:10
T3X4 48hs 5.000.000 101,05102,00 9.999.500 102,00 2,00% 101,25102,00101,25100,00163.195.359165.834.191,001017:00:14
T3X4X 48hs 0 0,000,00 0 101,10 0,70% 0,00101,10101,10100,40100.000.000101.100.000,00117:00:07
T4X4 48hs 49.637.566 96,0596,70 49.999.500 96,70 0,94% 96,0596,7096,0595,80105.362.434101.718.117,00617:00:26
T4X4X Cdo. 0 0,000,00 0 95,66 0,21% 0,0096,1195,6695,46378.882.884363.721.324,00416:30:02
T4X4X 48hs 0 0,000,00 0 96,00 0,31% 0,0096,5596,0095,70535.000.000513.930.000,00217:00:07
T4X4Z Cdo. 0 0,000,00 0 0,21 -7,76% 0,000,220,210,23378.882.884813.134,00416:30:02
TB24 48hs 4.000.000 98,50125,00 311 98,65 5,73% 94,0098,6594,0093,301.022.1751.006.457,00717:00:18
TC25P Cdo. 26.473 830,00852,00 22.000 830,00 2,42% 830,00830,00830,00810,3714.527120.574,00216:30:02
TC25P 48hs 300 830,00857,00 30.691 854,00 0,95% 857,00857,00813,00846,0054.034456.547,002517:00:10
TDA24 Cdo. 500.000 21.890,000,00 0 21.890,00 0,00% 21.890,0021.890,0021.890,00-500.000109.450.000,00116:30:29
TDA24 48hs 250.000 22.375,0022.500,00 150.000 22.375,00 0,00% 22.000,0022.600,0022.000,00-3.828.573850.433.305,004717:00:09
TDA4X Cdo. 0 0,000,00 0 21.660,00 0,00% 0,0021.660,0021.645,58-7.000.0001.515.334.920,00416:30:02
TDA4X 24hs 0 0,000,00 0 22.170,00 0,00% 0,0022.170,0021.826,00-20.000.0004.399.600.000,00317:00:07
TDA4X 48hs 0 0,000,00 0 22.225,00 0,00% 0,0022.250,0022.200,00-1.000.000222.250.000,00217:00:07
TDF24 Cdo. 1 20,0022.350,00 5.138 22.350,00 0,72% 22.100,0022.800,0022.000,0022.190,001.048.727232.843.938,003716:30:03
TDF24 24hs 74 22.121,0022.190,00 161 22.190,00 0,32% 22.190,0022.190,0022.190,0022.120,0017.0363.780.288,002617:00:10
TDF24 48hs 300 21.512,0022.500,00 48.093 22.500,00 1,40% 22.080,0022.700,0021.630,0022.190,009.090.0662.032.696.229,0022217:00:23
TDF4X 48hs 0 0,000,00 0 22.328,66 0,58% 0,0022.425,0021.650,0022.200,008.565.0001.900.928.500,00817:00:07
TDJ23 Cdo. 26.230 22.605,0023.800,00 1.427 23.800,00 5,78% 22.900,0023.800,0022.900,0022.500,002.582595.069,00516:30:05
TDJ23 48hs 200 20.000,0023.050,00 49.050 22.885,00 1,15% 23.100,0023.100,0022.700,0022.625,008.308.1361.898.801.620,0012517:00:03
TDJ3X 48hs 0 0,000,00 0 22.860,00 1,15% 0,0022.875,0022.850,0022.600,005.700.0001.303.295.000,00617:00:07
TDL23 Cdo. 50 22.515,5022.850,00 3.133 22.850,00 0,77% 22.725,0022.850,0022.725,0022.675,00158.67836.072.182,00616:30:04
TDL23 48hs 18 23.000,0023.090,00 32.150 23.025,00 1,21% 23.155,0023.300,0022.800,0022.750,008.760.7872.009.893.838,0013316:52:08
TDL3X Cdo. 0 0,000,00 0 22.784,25 0,96% 0,0023.000,0022.450,0022.567,505.658.3061.281.404.656,00416:30:02
TDL3X 48hs 0 0,000,00 0 22.975,00 0,43% 0,0023.001,0022.800,0022.876,5010.341.1762.370.699.891,00817:00:07
TDL3Z Cdo. 0 0,000,00 0 51,00 2,41% 0,0051,0049,1449,803.658.3061.840.010,00316:30:02
TDL3Z 48hs 0 0,000,00 0 51,00 0,99% 0,0051,0050,0050,504.341.1762.199.999,00317:00:07
TDS23 Cdo. 4.487 23.200,0023.300,00 19.674 23.300,00 1,22% 23.021,0023.300,0023.000,0023.020,0083.90819.366.189,001016:30:19
TDS23 48hs 250.000 23.500,0023.510,00 40.000 23.510,00 1,23% 23.300,0023.600,0023.225,0023.225,001.121.601263.813.155,005717:00:13
TDS3X 24hs 0 0,000,00 0 23.200,00 1,75% 0,0023.200,0023.200,0022.800,001.000.000232.000.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 23.385,00 0,69% 0,0023.425,0023.385,0023.225,002.000.000468.100.000,00217:00:07
TO23 Cdo. 142.551 70,1570,96 694.665 69,50 -0,83% 71,3071,3969,3070,0813.129.3119.153.982,0012416:30:03
TO23 48hs 465 64,1185,00 36 71,39 0,27% 70,0071,4969,8171,2030.116.71121.270.083,0022317:00:06
TO23X Cdo. 0 0,000,00 0 69,73 -0,81% 0,0069,7369,5870,30237.179.487165.169.999,00216:30:01
TO23Z Cdo. 0 0,000,00 0 0,16 -6,02% 0,000,160,160,17237.179.487370.000,00216:30:01
TO26 Cdo. 107.509 19,8820,49 288.415 19,88 -0,65% 19,1320,2919,1220,015.797.4861.122.787,003916:30:15
TO26 48hs 3.000.000 20,2527,00 126.134 20,80 2,21% 20,3021,5019,8020,35285.697.02859.040.484,0021917:00:22
TV24 Cdo. 221 22.610,0022.750,00 2.617 22.750,00 2,71% 22.150,0022.750,0022.150,0022.150,0043.6249.855.052,005416:30:02
TV24 24hs 59.000 22.675,000,00 0 22.675,00 1,38% 22.675,0022.675,0022.675,0022.365,8359.00013.378.250,00117:00:09
TV24 48hs 56 22.725,0022.900,00 9.958 22.900,00 2,58% 22.500,0022.900,0022.100,0022.325,002.933.643665.998.495,0020217:00:26
TV24X Cdo. 0 0,000,00 0 22.300,00 0,00% 0,0022.656,0022.300,0022.300,0018.188.8464.088.912.658,00316:30:02
TV24X 24hs 0 0,000,00 0 22.497,22 0,66% 0,0022.497,2222.497,2222.349,528.188.8461.842.262.700,00117:00:07
TV24X 48hs 0 0,000,00 0 22.666,43 1,64% 0,0022.750,0022.600,0022.300,005.500.0001.246.950.000,00717:00:07
TVPA 48hs 47.608 99,00101,00 475.000 100,00 0,00% 101,00101,0099,00100,00627.708623.712,001517:00:12
TVPP 48hs 480.126 1,321,44 900.000 1,40 0,00% 1,381,401,361,401.667.27423.225,003117:00:10
TX24 Cdo. 13.820 405,20414,00 201.502 414,00 2,11% 413,00414,00403,90405,45691.7402.834.670,004116:30:02
TX24 48hs 5.000.000 415,00419,00 100.000 416,90 2,31% 415,00417,50408,25407,50182.278.103751.837.391,0016517:00:11
TX24X 48hs 0 0,000,00 0 412,02 0,43% 0,00416,50410,00410,27586.777.1002.418.783.121,00717:00:07
TX25 48hs 50.000 145,80149,00 33.866 149,00 1,02% 149,00149,00144,50147,509.48913.775,001117:00:14
TX26 Cdo. 86.760 304,10309,50 93.562 305,00 0,99% 306,40315,15303,00302,001.085.3993.348.767,007116:30:11
TX26 48hs 17.715 309,50400,00 35 309,50 0,81% 305,50310,00305,00307,0036.744.927112.724.251,0028517:00:12
TX26X 48hs 0 0,000,00 0 307,25 0,74% 0,00307,75306,25305,00664.554.2762.037.522.470,00717:00:07
TX28 Cdo. 5.000 289,05294,60 100.192 289,00 0,70% 292,00300,00285,00287,001.423.2934.162.777,003616:30:19
TX28 48hs 10.000 266,00560,00 50 292,00 0,00% 284,00296,95284,00292,002.521.9217.349.094,0010717:00:09
TX31 48hs 50.000.000 100,00103,00 5.000.000 102,90 2,54% 102,25102,90102,25100,355.074.7185.218.634,00217:00:25
TX31X 24hs 0 0,000,00 0 110,00 0,00% 0,00110,00110,00-61.775.14067.952.654,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 112,49 0,66% 0,00112,49112,49111,7549.000.00055.117.650,00117:00:07
S30J3 Cdo. 187.954 86,5086,65 181.119 86,50 0,71% 86,1086,6585,7585,891.560.860.7811.341.241.033,0091616:30:11
S30J3 24hs 6.000.000 85,958.650,00 2.890 85,95 -0,16% 85,9585,9585,9586,09593509,00117:00:10
S30J3 48hs 500.000 86,5598,00 3.544 86,70 0,71% 86,1087,4086,1086,095.620.610.4344.872.347.065,00148917:00:14
S31L3 Cdo. 212.348 77,0581,60 2.644 81,60 1,37% 77,1084,9077,1080,509.073.6577.444.206,007716:30:21
S31L3 24hs 100.000 80,070,00 0 78,50 -2,97% 78,5078,5078,5080,90631495,00117:00:16
S31L3 48hs 4.000 79,0084,90 246.227 84,90 4,81% 81,0085,0079,7581,0053.982.61144.319.452,0022017:00:10
S31Y3 Cdo. 6.513 92,1099,99 110.940 92,79 0,26% 92,8093,1092,6192,5514.553.890.22513.500.749.282,00372316:30:15
S31Y3 24hs 255.136 92,9095,00 4.902.611 95,00 2,56% 93,8995,0092,6092,634.450.785.2574.145.861.850,004117:00:10
S31Y3 48hs 6.830 91,20100,00 12.346 93,80 0,72% 93,0593,9993,0593,139.436.793.7998.831.581.857,00216317:00:15
S3Y3C Cdo. 100.000.000 0,200,21 163.345.026 0,21 0,48% 0,210,210,210,212.465.909.7085.115.147,0031216:30:26
S3Y3C 48hs 358.851 0,210,22 690.256 0,21 0,00% 0,210,210,21-1.076.5532.250,00317:00:09
S3Y3D Cdo. 50.000.000 0,210,23 23.778 0,20 -7,27% 0,220,220,200,223.095.123.1426.519.243,00136716:30:02
S3Y3D 24hs 1.721.321 0,200,21 5.905.239 0,21 3,41% 0,200,210,200,2137.000.00075.660,00917:00:28
S3Y3D 48hs 66.217 0,210,21 94.580 0,21 0,96% 0,210,220,210,2188.145.698186.253,0018417:00:11
S3Y3X Cdo. 0 0,000,00 0 92,77 0,73% 0,0094,1792,3292,1013.793.928.18512.796.704.619,002816:30:02
S3Y3X 24hs 0 0,000,00 0 93,32 0,23% 0,0093,3292,8293,11174.738.275162.575.265,00217:00:07
S3Y3X 48hs 0 0,000,00 0 93,86 0,57% 0,0094,7193,3893,333.698.857.1423.462.945.599,001217:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,21 1,44% 0,000,220,210,21434.520.225926.610,00416:30:02
S3Y3Z Cdo. 0 0,000,00 0 0,21 1,46% 0,000,210,210,211.837.349.3893.823.920,001316:30:02
S3Y3Z 24hs 0 0,000,00 0 0,20 -5,12% 0,000,200,200,2297.707.628199.323,00117:00:07
S3Y3Z 48hs 0 0,000,00 0 0,21 8,25% 0,000,210,210,19142.857.142300.000,00217:00:07
SJ3D Cdo. 50 0,190,20 1.348.463 0,19 0,00% 0,190,190,190,19466.419886,00416:30:06
SJ3D 48hs 10 0,180,25 100.000 0,18 0,00% 0,180,180,180,1865.000117,00117:00:23
SJ3X Cdo. 0 0,000,00 0 85,92 -0,09% 0,0086,7285,7886,001.330.780.5851.147.463.600,00416:30:02
SJ3X 24hs 0 0,000,00 0 86,76 1,65% 0,0086,7686,7685,35488.900.000424.145.195,00117:00:07
SJ3X 48hs 0 0,000,00 0 86,85 0,88% 0,0086,8586,4086,092.418.262.6002.096.166.886,00717:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 7,87% 0,000,190,190,18816.160.6901.576.935,00316:30:02
SL3X 48hs 0 0,000,00 0 81,60 0,88% 0,0081,6581,3580,89550.000.000448.375.000,00317:00:07
X16J3 Cdo. 375.000 160,00200,00 17.000 161,00 1,26% 160,07165,00160,00159,0081.613.540130.852.126,0016316:30:22
X16J3 48hs 35.000 148,00162,25 19.991.988 162,16 0,41% 161,50164,00161,50161,501.912.066.5713.099.652.584,0045317:00:16
X18L3 Cdo. 123.809 105,00107,00 37.742.176 107,00 2,88% 106,50107,30106,00104,00276.655.965294.539.616,0024516:30:13
X18L3 24hs 1.034.358 106,91107,19 800.000 106,91 1,10% 107,20107,20106,91105,7526.158.11528.038.478,00217:00:10
X18L3 48hs 474.498 106,80107,55 25.000.000 107,55 0,47% 107,89107,89107,15107,053.370.728.3553.621.531.139,0047917:00:12
X18S3 Cdo. 134.680 148,50149,00 49.126.356 149,00 0,68% 147,30150,00146,59148,001.575.6282.333.258,003116:30:14
X18S3 48hs 800 148,92149,50 10.893 149,50 0,74% 149,50151,25148,10148,40238.870.108355.639.145,0013817:00:26
X19Y3 Cdo. 8.000 203,00204,35 313.067 203,20 -0,59% 203,00204,35202,80204,4010.661.68821.739.952,003516:30:12
X19Y3 48hs 50.000.000 205,15208,00 67.590 205,30 0,39% 204,00207,89203,50204,501.006.655.6072.064.577.260,0012317:00:06
XJ3D Cdo. 1.132.536 0,350,00 0 0,35 -3,56% 0,360,360,350,371.287.2154.531,00316:30:04
XJ3X Cdo. 0 0,000,00 0 160,46 1,12% 0,00160,92159,10158,691.929.363.4823.082.222.531,00716:30:02
XJ3X 24hs 0 0,000,00 0 161,87 1,41% 0,00161,87161,87159,62150.000.000242.808.000,00117:00:07
XJ3X 48hs 0 0,000,00 0 162,12 0,63% 0,00162,30162,10161,102.375.000.0003.852.225.000,001217:00:07
XJ3Y Cdo. 0 0,000,00 0 0,36 -9,07% 0,000,360,360,4057.422.667207.536,00216:30:02
XJ3Z Cdo. 0 0,000,00 0 0,36 3,45% 0,000,360,360,3583.333.333300.000,00116:30:02
XL3D Cdo. 4.994.881 0,240,24 1 0,24 0,85% 0,240,240,230,2424.533.92657.922,00616:30:02
XL3X Cdo. 0 0,000,00 0 106,58 -0,65% 0,00106,86106,15107,281.446.219.6531.541.510.521,00516:30:02
XL3X 48hs 0 0,000,00 0 107,37 0,35% 0,00107,37107,30107,00950.000.0001.019.795.000,00417:00:07
XL3Y Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24-342.304.527831.800,00116:30:02
XS3X Cdo. 0 0,000,00 0 147,39 -0,41% 0,00147,99147,39148,00360.000.000532.332.070,00216:30:02
XS3X 48hs 0 0,000,00 0 148,50 0,27% 0,00148,85148,50148,10950.000.0001.411.100.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 205,00 0,37% 0,00205,00205,00204,25213.802.927438.296.000,00216:30:02
XY3X 24hs 0 0,000,00 0 206,81 1,03% 0,00206,81204,65204,70297.802.927614.066.781,00317:00:07
XY3X 48hs 0 0,000,00 0 205,66 0,76% 0,00205,66204,40204,116.427.018.21413.151.684.999,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 1 23.150,000,00 0 23.150,00 41,16% 23.150,0023.150,0023.150,0016.400,00385.00089.127.500,00117:00:10
ARC1D Cdo. 1.000 93,7598,00 1.000 97,00 2,97% 95,6097,0095,6094,2019.07018.366,00816:30:02
ARC1D 24hs 1.300 96,850,00 0 96,85 2,27% 96,8596,8596,8594,702.3002.227,00217:00:15
ARC1D 48hs 239 92,9099,50 1.000 94,00 -0,53% 94,5094,5092,0094,50117.892109.680,006117:00:21
ARC1O 48hs 1.000 38.005,0042.900,00 1.000 41.600,00 1,22% 41.000,0042.200,0040.800,0041.100,00156.27664.612.921,006717:00:10
CAC2D 48hs 1.000 100,50107,00 18.000 103,25 1,23% 103,00103,25101,00102,0057.00058.598,002117:00:22
CAC2O 48hs 8.000 33.750,0045.600,00 3.000 45.500,00 -1,09% 47.000,0047.000,0045.000,0046.000,0084.00038.372.000,002517:00:10
CLSIC 48hs 2.531 31,6034,00 3.100 34,00 3,03% 34,0034,0034,0033,003.1001.054,00117:00:22
CLSID 48hs 1.788 27,9533,90 746 33,90 -5,81% 35,0035,0033,9035,9910.3983.558,001317:00:26
CLSIO Cdo. 428 14.642,5015.830,00 424 15.677,00 0,00% 15.830,0015.830,0015.677,00-8.9421.415.224,00416:30:02
CLSIO 48hs 1.000 14.500,0015.100,00 914 15.100,00 -4,73% 15.755,0015.755,0014.700,0015.850,0014.3872.167.247,001917:00:09
CP17D 48hs 1.000 77,0081,99 5.000 78,00 1,30% 78,0078,0077,5077,0062.00048.109,001617:00:10
CP17O 48hs 4.000 34.200,0034.400,00 1.000 34.999,00 0,00% 35.300,0035.300,0034.000,0034.999,0072.00024.960.335,002417:00:11
CP21D 48hs 15.000 104,80110,75 873 108,00 2,86% 106,00108,00104,75105,0015.56216.446,001217:00:11
CP21O 48hs 1.000 48.100,0055.200,00 61 48.100,00 2,34% 47.000,0048.100,0046.900,0046.999,0033.11315.733.778,002717:00:10
CP25D 48hs 200 97,00102,50 3.421 102,50 6,22% 98,00102,5098,0096,504.1304.220,001017:00:29
CP25O 48hs 42 44.500,0045.660,00 114 44.500,00 1,14% 44.500,0045.750,0044.500,0044.000,0011.1095.022.131,002717:00:10
CP26O 24hs 0 0,000,00 0 23.570,00 0,08% 23.570,0023.570,0023.570,0023.550,002.100.000494.970.000,00117:00:11
CP30D Cdo. 8.657 50,770,00 0 50,77 0,65% 50,7750,7750,7750,448.6574.395,00116:30:21
CP30O Cdo. 5.000 23.000,000,00 0 23.000,00 -0,43% 23.000,0023.000,0023.000,0023.100,005.0001.150.000,00116:30:02
CP30O 48hs 2.000 20.700,0025.500,00 1.000 24.500,00 2,08% 24.500,0024.500,0024.500,0024.000,0028068.600,00217:00:10
CRCED Cdo. 2.047 58,1065,50 800 61,98 -0,03% 63,0063,0061,9862,001.134714,00316:30:22
CRCED 48hs 120 59,3062,40 443 61,00 0,02% 62,0062,3961,0060,9921.09813.024,003517:00:28
CRCEO Cdo. 30 26.250,0027.385,00 20 26.201,00 1,61% 26.500,0026.500,0025.785,0025.785,004.3021.118.343,001516:30:04
CRCEO 48hs 140 25.051,0027.250,00 250 27.300,00 3,02% 27.200,0027.300,0026.090,5026.500,0089.39523.736.853,0014117:00:20
CS34D 48hs 7 67,53105,00 96 75,00 -1,96% 72,0075,0072,0076,5013.4079.781,001417:00:10
CS34O 48hs 5 32.500,0034.730,00 1.000 33.801,00 -1,47% 33.800,0033.801,0033.000,0034.305,009.0513.011.813,002217:00:14
CS35X Cdo. 0 0,000,00 0 24.390,90 0,22% 0,0024.390,9024.390,9024.336,203.700.000902.463.300,00116:30:02
CS35X 24hs 0 0,000,00 0 24.608,70 0,89% 0,0024.608,7024.608,7024.390,903.700.000910.521.900,00117:00:07
CS38D 48hs 13.970 106,50110,00 1.030 109,50 0,46% 109,65109,70107,65109,0096.342104.558,0021617:00:10
CS38O Cdo. 20 47.100,0048.400,00 1.000 47.650,00 -5,59% 49.999,0049.999,0047.650,0050.470,0013364.335,00516:30:20
CS38O 24hs 19.854 49.862,0049.750,00 300 49.862,00 2,23% 50.080,5050.080,5049.862,0048.776,50119.97359.944.256,00517:00:22
CS38O 48hs 1.500 47.502,0048.949,00 404 47.503,00 -2,66% 49.000,0049.300,0047.502,0048.800,0077.72737.574.458,0054417:00:14
DNC2D 48hs 1.000 100,00104,00 102 102,95 0,59% 103,80103,80101,00102,3552.91154.275,009617:00:16
DNC2O Cdo. 671 44.600,0045.500,00 77 46.000,00 2,22% 45.333,0046.500,0045.333,0045.000,00519239.111,00416:30:28
DNC2O 48hs 64 45.150,0045.455,00 2.476 45.455,00 -0,01% 45.500,0046.299,0044.500,0045.460,0070.83032.162.344,0023217:00:28
GMCGX 48hs 0 0,000,00 0 27.158,00 64,15% 0,0027.158,0027.158,0016.544,771.364.443370.555.429,00217:00:06
GN34D 48hs 4.000 72,5079,95 1.127 79,50 4,61% 77,0079,5076,0076,009.6287.443,00917:00:20
GN34O 48hs 8.530 34.750,0034.750,00 800 34.750,00 1,16% 34.400,0034.750,0034.300,0034.350,004.4781.541.004,00417:00:09
GNCXD 48hs 1.000 90,1092,90 1.100 92,75 1,09% 91,5092,7589,5591,75131.313120.582,005817:00:16
GNCXO 48hs 1.000 35.800,0041.500,00 4.525 40.500,00 -0,49% 40.600,0041.500,0040.400,0040.700,00169.10768.868.234,007717:00:12
GNCYO 24hs 0 0,000,00 0 22.070,00 0,09% 22.070,0022.070,0022.070,0022.050,002.360.000520.852.000,00117:00:28
HC11P 24hs 304.000 22.200,000,00 0 22.200,00 -0,45% 22.200,0022.200,0022.200,0022.300,00304.00067.488.000,00117:00:24
IRC8O 48hs 4 16.950,0020.000,00 194 17.000,00 -5,03% 17.900,0017.900,0017.000,0017.900,001.705302.093,00817:00:09
IRCFC Cdo. 0 0,00103,20 218.003 103,20 2,13% 103,20103,20103,20101,05218.003224.979,00116:30:24
IRCFD Cdo. 584 102,70106,00 901 106,00 0,47% 105,50106,00102,70105,501.1021.150,00716:30:02
IRCFD 48hs 4.139 99,50107,00 345 106,40 0,00% 106,00106,9099,50106,40108.313113.849,0017317:00:24
IRCFO Cdo. 100 43.000,0046.700,00 1 46.500,00 3,33% 45.922,5047.199,5045.110,0045.000,00220.286101.344.572,001416:30:02
IRCFO 48hs 180 43.005,0047.000,00 9 46.900,00 -0,21% 47.500,0048.150,0044.601,0047.000,00132.80062.014.563,0074117:00:08
IRCGD 48hs 20.000 100,00106,20 100 102,00 -0,97% 102,00102,0099,00103,0059.83260.781,003117:00:24
IRCGO 48hs 910 45.000,0047.000,00 1.000 45.300,00 0,67% 46.000,0046.000,0045.000,0045.000,0087.56739.655.480,006617:00:13
IRCHD 48hs 500 100,10108,00 1 108,00 2,37% 106,60108,00106,60105,503.7434.009,00817:00:24
IRCHO 48hs 6 47.000,0048.500,00 243 48.199,00 -0,21% 47.000,0048.199,0047.000,0048.300,006.0992.867.836,001517:00:18
LMS1C Cdo. 42.400 34,670,00 0 34,67 0,49% 34,6734,6734,6734,5042.40014.700,00116:30:29
LMS1D 48hs 250.000 35,2537,00 521 37,50 2,74% 36,6037,5036,6036,502.130784,00217:00:20
LMS1O Cdo. 9.905 15.050,000,00 0 15.050,00 -7,33% 15.667,0015.667,0015.050,0016.240,0041.9496.449.443,00416:30:21
LMS6O Cdo. 1.000 22.048,500,00 0 22.048,50 0,71% 22.048,5022.048,5022.048,5021.892,5041.6759.188.712,00416:30:02
LUC4O Cdo. 3.311.025 23.225,000,00 0 23.225,00 0,00% 23.225,0023.225,0023.225,0023.225,003.311.025768.985.556,00116:30:02
LUC4X Cdo. 0 0,000,00 0 23.381,35 10,81% 0,0023.579,6023.248,0021.100,003.014.973707.648.616,00316:30:02
MAC3O 24hs 0 0,000,00 0 22.670,00 0,09% 22.670,0022.670,0022.670,0022.650,005.000.0001.133.500.000,00117:00:25
MAC4Y Cdo. 0 0,000,00 0 54,21 0,00% 0,0054,2153,87-2.261.5591.221.900,00316:30:02
MAC4Z Cdo. 0 0,000,00 0 53,09 0,00% 0,0053,1553,00-1.601.182850.000,00216:30:02
MGC9D Cdo. 2.529 112,40135,00 425 116,00 3,11% 116,00116,00116,00112,508699,00116:30:25
MGC9D 48hs 904 110,50119,00 524 116,00 1,18% 115,00117,50113,50114,65203.449233.551,0014717:00:29
MGC9O Cdo. 18 51,60555.000,00 1 50.000,00 -1,09% 52.000,0052.000,0049.598,0050.550,001.905973.925,001616:30:07
MGC9O 24hs 2.415 48.300,000,00 0 48.300,00 7,81% 48.300,0049.431,0048.300,0044.800,005.8902.872.183,00317:00:29
MGC9O 48hs 1 48.500,0051.200,00 2.000 51.000,00 0,39% 50.812,5052.000,0050.000,0050.800,00174.64788.969.425,0019017:00:11
MGCBD Cdo. 1.000 0,240,26 78.431.372 0,26 18,81% 0,220,260,220,22157.098.335406.791,00916:30:14
MGCBX Cdo. 0 0,000,00 0 100,13 -0,63% 0,00100,13100,13100,7678.620.85278.721.486,00116:30:02
MGCBZ Cdo. 0 0,000,00 0 0,22 1,36% 0,000,220,220,22134.529.148300.000,00116:30:02
MGCEO 48hs 86 23.150,000,00 0 23.000,00 2,22% 22.550,0023.010,0022.550,0022.500,007.8731.804.792,00417:00:18
MGCEX 48hs 0 0,000,00 0 21.815,00 2,90% 0,0022.362,0021.815,0021.200,002.300.000507.762.000,00417:00:07
MGCGC Cdo. 0 0,000,25 1.000 0,25 2,42% 0,250,250,250,251.0002,00116:30:11
MGCGD Cdo. 1.000 0,240,24 1.000 0,24 2,56% 0,240,270,230,23265.973.167642.670,0079316:30:06
MGCGD 48hs 1.027 0,240,27 2.794.191 0,24 -0,41% 0,250,270,240,25279.825737,002117:00:15
MGCGO Cdo. 769 112,00112,10 41.923 112,00 2,75% 109,00115,10108,00109,00235.017.600264.639.095,00146416:30:02
MGCGO 24hs 172.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.314.2701.314.270,00417:00:09
MRCAD Cdo. 80 78,5092,00 2.500 80,40 1,79% 81,0081,0078,5078,9928.97322.974,005216:30:20
MRCAD 48hs 300 78,5085,00 1.000 80,15 1,33% 79,5081,4578,5579,10215.512171.301,0042017:00:05
MRCAO Cdo. 1 32.000,0034.500,00 54 34.300,00 0,88% 33.465,5034.799,0033.000,0034.000,0058.65019.844.789,0013716:30:27
MRCAO 48hs 40 33.800,0035.000,00 23.747 35.000,00 2,94% 34.160,0037.250,0033.535,0034.000,00986.428334.212.340,00139717:00:26
MRCEO Cdo. 500 42.100,0044.200,00 1.006 43.385,50 3,30% 42.399,5044.000,0042.399,5042.001,00436187.100,00616:30:02
MRCEO 48hs 110 41.050,0044.490,00 5 44.490,00 0,66% 43.000,0044.490,0043.000,0044.200,0036.77416.124.737,007917:00:14
MRCFO Cdo. 200 36.000,000,00 0 35.476,50 0,00% 35.476,5035.476,5035.476,5035.476,509734.412,00116:30:16
MRCFO 48hs 5.000 33.750,0043.999,00 1.511 43.999,00 0,00% 44.000,0044.000,0041.680,0044.000,001.643720.840,001517:00:13
MRCGO 48hs 1.120 20.400,0021.000,00 100 20.900,00 0,97% 20.500,0020.900,0020.300,0020.700,001.567321.822,001017:00:25
MRCID 48hs 710 100,00104,80 6.336 104,35 1,31% 103,00104,50102,00103,006.1956.381,001617:00:28
MRCIO 48hs 50 35.500,0045.500,00 346 45.500,00 -0,22% 45.500,0045.500,0043.000,0045.600,005.7262.578.955,002315:35:06
MRCLD Cdo. 53 100,00109,00 100 100,00 -0,10% 100,00100,00100,00100,105353,00116:30:14
MRCLD 48hs 500 96,50102,50 106 98,70 -0,30% 100,30100,3097,7599,006.2686.192,001517:00:10
MRCLO Cdo. 459 42.893,500,00 0 42.009,00 2,55% 42.009,0042.009,0042.009,0040.964,00156.301,00116:30:24
MRCLO 48hs 459 43.501,0049.000,00 1.000 43.250,00 0,00% 43.250,0043.250,0042.501,0043.251,006.3092.725.992,003717:00:10
MRCMO 48hs 300 22.300,0022.314,00 4.755 22.314,00 1,43% 22.100,0022.314,0022.100,0022.000,0042093.344,00417:00:25
MRECD 48hs 100 96,1099,50 3.334 99,20 0,20% 97,5099,2097,0099,005.9235.862,002217:00:17
MRFCD 48hs 3.000 97,00104,00 200 99,50 0,51% 98,5099,5098,5099,002.6532.636,00917:00:24
MSSAO 48hs 522 45.500,0046.000,00 573 46.000,00 -2,13% 47.100,0047.100,0046.000,0047.000,00872407.579,00817:00:10
MTCGD Cdo. 900 104,00104,45 200 104,50 1,11% 102,10104,50102,10103,353.8033.910,001216:30:18
MTCGD 48hs 12 102,10104,50 52 104,00 0,19% 104,50104,50101,15103,80131.710136.612,0018617:00:10
MTCGO Cdo. 776 45.010,0046.240,00 500 45.010,00 -2,21% 45.150,0046.250,0042.789,0046.025,006.2082.785.243,003816:30:20
MTCGO 48hs 167 44.150,0050.000,00 5 46.000,00 -0,65% 46.300,0046.300,0044.150,0046.300,00137.94362.742.184,0051317:00:27
MU21O 24hs 509.768 22.200,000,00 0 22.200,00 0,00% 22.200,0022.200,0022.200,0022.200,00509.768113.168.496,00117:00:09
NLCAC Cdo. 1.937.713 0,260,00 0 0,26 -2,64% 0,260,260,260,271.937.7134.999,00116:30:27
NLCAO Cdo. 0 0,00113,00 1.860.204 113,00 2,26% 113,10113,10113,00110,501.937.7132.189.693,00216:30:19
PN5CO 24hs 0 0,000,00 0 23.570,00 0,08% 23.570,0023.570,0023.570,0023.550,003.579.299843.640.774,00117:00:10
PNDCD 48hs 1.000 109,50111,75 6.000 111,75 1,59% 111,70111,75109,50110,0012.00013.350,00517:00:15
PNDCO Cdo. 2.000 47.000,0047.600,00 2.000 47.900,00 5,74% 46.575,0047.900,0046.575,0045.300,004.0001.889.500,00216:30:04
PNDCO 48hs 5.000 47.000,0049.000,00 2.000 48.349,50 -2,72% 49.900,0049.900,0048.200,0049.700,00185.00089.579.475,002117:00:10
PNECX 48hs 0 0,000,00 0 28.100,00 39,64% 0,0028.100,0028.100,0020.123,001.300.000365.300.000,00117:00:06
PNFCO Cdo. 0 0,0023.568,00 850.457 23.568,00 1,88% 23.568,0023.568,0023.568,0023.134,00850.457200.435.705,00116:30:02
PNFCO 24hs 0 0,0023.604,00 854.678 23.604,00 0,39% 23.604,0023.604,0023.604,0023.512,00854.678201.738.195,00117:00:14
PNMCO 48hs 0 0,0044.900,00 2.000 44.900,00 16,63% 44.900,0044.900,0044.900,0038.499,007.0003.143.000,00217:00:10
PQCKX 48hs 0 0,000,00 0 23.380,00 5,53% 0,0023.380,0023.380,0022.155,001.000.000233.800.000,00117:00:07
PTSTD 48hs 4.000 100,00105,30 1.000 103,50 0,00% 103,50103,50103,50103,508.0008.280,00317:00:18
PZC5O 48hs 398 43.000,000,00 0 43.000,00 -0,12% 43.000,0043.000,0043.000,0043.050,00602258.860,00117:00:21
RA31O 48hs 2.177 45.700,0045.700,00 2.177 45.700,00 14,11% 45.700,0045.700,0045.700,0040.050,002.177994.889,00117:00:14
RAC4D Cdo. 10.000 102,000,00 0 104,00 -1,89% 106,00106,00104,00106,00328.782341.974,00316:30:16
RAC4O Cdo. 52.692 46.072,0046.072,00 8.596 46.072,00 -1,97% 47.000,0047.045,0046.072,0046.997,0092.65542.988.785,00716:30:27
RAC4O 24hs 3.101 47.006,000,00 0 47.006,00 -4,69% 47.006,0047.006,0047.006,0049.321,003.1011.457.656,00117:00:12
RAC4O 48hs 0 0,0046.300,00 1.629 46.300,00 -4,55% 46.300,0046.300,0046.300,0048.505,003.2891.522.807,00217:00:23
RCC9D 48hs 25.000 101,65107,00 1.000 107,00 2,15% 105,00107,00105,00104,758.0008.450,00317:00:21
RCC9O 48hs 1.000 1.000,0047.900,00 2.000 47.900,00 2,13% 46.900,0047.900,0046.900,0046.900,0012.0005.678.000,00617:00:20
RCCJD Cdo. 8.418 106,300,00 0 106,30 -0,19% 106,30106,30106,30106,501.5821.681,00116:30:07
RCCJD 48hs 3 105,00115,00 228 107,50 0,47% 107,50107,50106,00107,00189.526202.354,007917:00:11
RCCJO Cdo. 100 46.146,500,00 0 47.170,00 -2,14% 47.170,0047.170,0047.170,0048.200,003.1441.483.024,00116:30:02
RCCJO 24hs 7 49.200,000,00 0 49.200,00 -1,29% 49.200,0049.200,0049.200,0049.842,0073.444,00117:00:11
RCCJO 48hs 33 45.701,0048.000,00 3.596 48.000,00 1,05% 48.000,0048.300,0045.701,0047.500,00130.22761.962.230,009817:00:15
RFCAC Cdo. 2.989 100,000,00 0 100,00 -0,50% 101,05101,60100,00100,5078.69579.477,00716:30:05
RFCAD Cdo. 165 103,000,00 0 103,00 0,00% 103,00104,00101,00103,0046.14647.342,001216:30:11
RFCAO Cdo. 2.989 44.300,000,00 0 44.300,00 -3,44% 45.377,5045.557,5044.300,0045.879,0029.82913.349.354,00916:30:06
RUC3D 48hs 2.912 103,00106,50 1.000 104,00 0,24% 105,00105,00104,00103,751.0191.060,00417:00:10
RUC3O Cdo. 20 43.000,0047.000,00 1.090 43.000,00 0,00% 43.000,0043.000,0043.000,0043.000,002860,00116:30:21
RUC3O 48hs 221 45.050,0045.800,00 634 45.800,00 -3,37% 46.000,0046.299,0044.500,0047.399,009.7234.381.534,003217:00:10
RUC4D 48hs 219 100,05104,60 1.760 103,95 0,92% 104,55104,55100,00103,003.2613.290,00817:00:10
RUC4O 48hs 109 45.600,0048.799,00 50 47.338,00 1,80% 46.250,0048.801,0046.000,0046.500,00646301.175,00817:00:10
RUC5D 48hs 100 102,00104,50 203 101,00 -1,94% 104,50104,5098,10103,002.8652.844,001917:00:13
RUC5O 48hs 1.000 33.400,0046.449,00 109 46.400,00 -0,85% 46.500,0046.500,0044.100,0046.800,001.022464.130,001417:00:26
RUC6D 48hs 2.093 103,10107,50 138 106,40 1,72% 105,70106,40103,10104,6021.36522.610,005017:00:10
RUC6O 48hs 10.000 33.400,0047.400,00 1.303 47.400,00 0,21% 48.000,0048.699,0046.700,0047.300,0031.96115.097.389,006117:00:23
RUC7O 48hs 140 45.300,0045.700,00 665 45.300,00 0,44% 45.995,0046.000,0045.300,0045.100,003.0551.391.448,001117:00:09
SNS7O Cdo. 1.806 22.246,000,00 0 22.246,00 0,24% 22.248,0022.256,0022.222,0022.192,0015.8063.516.283,00716:30:17
SNS7O 24hs 2.847 22.248,000,00 0 22.248,00 0,73% 22.248,0022.248,0022.248,0022.087,002.847633.400,00117:00:10
SNS7O 48hs 1.014 22.260,000,00 0 22.260,00 0,25% 22.260,0022.260,0022.260,0022.204,001.014225.716,00117:00:23
SPC1O Cdo. 0 0,0023.585,00 118.135 23.585,00 5,70% 23.585,0023.585,0023.585,0022.313,00155.87036.761.939,00216:30:21
TBC6O 48hs 0 0,0019.100,00 580 19.100,00 0,53% 19.100,0019.100,0019.100,0019.000,00580110.780,00117:00:09
TLC1D Cdo. 1.000 96,0098,40 3.000 96,00 0,00% 96,5096,5096,0096,005.0004.820,00416:30:10
TLC1D 48hs 1.000 93,5597,00 10.000 95,00 -1,04% 97,9597,9594,0096,00210.000200.667,009217:00:17
TLC1O Cdo. 6.000 39.650,0042.500,00 2.000 42.500,00 -0,58% 43.500,0043.500,0042.500,0042.750,003.0001.291.000,00316:30:19
TLC1O 48hs 1.000 40.801,0042.800,00 3.000 42.800,00 -0,70% 42.000,0042.800,0041.250,0043.100,00363.000151.856.790,0014217:00:28
TLC5D Cdo. 1.000 95,0099,00 1.000 99,00 0,56% 98,5099,0098,5098,452.0001.975,00216:30:14
TLC5D 48hs 1.000 95,00101,00 6.000 97,00 0,21% 96,2097,7596,0096,80102.00098.887,005517:00:09
TLC5O Cdo. 11.000 41.500,0043.700,00 1.000 42.700,00 -1,84% 42.700,0042.700,0042.700,0043.500,001.000427.000,00116:30:11
TLC5O 48hs 1.000 40.150,0042.900,00 8.000 42.900,00 -0,69% 43.925,0044.000,0042.250,0043.200,00244.000104.320.600,009117:00:10
TLC9O 24hs 0 0,000,00 0 23.680,00 0,08% 23.680,0023.680,0023.680,0023.660,001.830.000433.344.000,00117:00:23
TLCDX 48hs 0 0,000,00 0 22.628,00 -2,74% 0,0022.628,0022.628,0023.265,00950.000214.966.000,00117:00:06
VSC3O 48hs 50 45.800,0065.000,00 4 46.155,00 0,89% 46.155,0046.155,0046.155,0045.750,004018.462,00117:00:11
VSC7O 24hs 0 0,000,00 0 23.570,00 0,08% 23.570,0023.570,0023.570,0023.550,002.250.352530.407.966,00117:00:20
VSC7X Cdo. 0 0,000,00 0 24.403,00 0,22% 0,0024.403,0024.403,0024.348,3010.000.0002.440.300.000,00116:30:02
VSC7X 24hs 0 0,000,00 0 24.621,00 0,89% 0,0024.621,0024.621,0024.403,0010.000.0002.462.100.000,00117:00:07
VSCFD 48hs 100 103,50116,00 1.135 116,00 0,87% 115,00116,00115,00115,002.3412.711,00517:00:15
VSCFO 24hs 41.338 52.687,000,00 0 52.687,00 27,26% 52.687,0052.687,0052.687,0041.400,0060.12831.679.639,00217:00:29
VSCFO 48hs 4.986 48.000,0052.000,00 20 51.500,00 3,00% 49.800,0051.500,0047.000,0050.000,002.2181.088.689,001217:00:29
VSCGO 48hs 511 40.000,0041.000,00 511 41.000,00 0,00% 41.000,0041.000,0041.000,0041.000,00511209.510,00117:00:15
VSCJD Cdo. 0 0,0051,50 9.806 51,50 5,55% 50,0651,5049,1248,794.6342.309,001016:30:25
VSCJO Cdo. 9.806 22.300,0022.600,00 1.758 22.600,00 1,35% 22.300,0022.600,0022.300,0022.300,008.4361.904.274,00816:30:22
VSCJX 24hs 0 0,000,00 0 22.160,00 0,00% 0,0022.160,0022.160,00-3.497.370775.017.192,00117:00:07
YCA6O Cdo. 2.000 37.600,0039.200,00 3.000 39.000,00 -1,01% 39.300,0039.790,0039.000,0039.399,0015.0005.900.890,001016:30:22
YCA6O 24hs 45.000 39.684,000,00 0 39.684,00 -0,54% 39.000,0039.684,0039.000,0039.900,00495.000193.357.800,00217:00:09
YCA6O 48hs 1.000 38.650,0038.699,00 5.000 38.699,00 -1,40% 40.000,0040.000,0038.699,0039.250,001.250.000488.474.360,0031217:00:25
YCA6P Cdo. 2.000 89,10100,00 5.000 90,15 -0,93% 91,0091,0090,0091,009.0008.138,00416:30:29
YCA6P 48hs 1.000 88,0095,60 4.000 89,50 -1,54% 91,2092,5088,5090,90782.000701.699,0022217:00:13
YMCHD Cdo. 67 92,5099,00 3.184 95,00 0,00% 94,0095,0093,8095,003.1802.990,00416:30:02
YMCHD 48hs 1.500 93,2099,00 2.600 95,75 0,00% 96,0096,0093,2195,75148.877141.665,0012017:00:27
YMCHO Cdo. 5 41.500,0042.500,00 502 41.250,00 -0,70% 41.650,0044.000,0041.089,5041.540,0015.5676.438.070,005116:30:05
YMCHO 48hs 10 41.000,0080.000,00 10 41.800,00 0,00% 42.000,0042.599,0041.425,0041.800,00458.340191.379.515,0094817:00:20
YMCID Cdo. 1.000 86,9092,00 1.000 86,90 -8,04% 87,0087,0086,9094,5055.05447.891,00216:30:28
YMCID 48hs 15 85,1097,00 4.707 90,00 1,24% 88,9092,0087,2088,9044.40539.337,007817:00:24
YMCIO Cdo. 6 37.900,0039.490,00 600 38.800,00 0,91% 38.000,0039.500,0038.000,0038.450,007.4112.856.451,001616:30:18
YMCIO 48hs 40 38.200,0038.400,00 184.397 38.400,00 -1,54% 40.000,0040.000,0038.400,0039.000,00366.937141.788.513,0034217:00:21
YMCJD 48hs 20 69,3081,00 1.000 70,10 -1,27% 70,9973,0069,4071,0047.57733.936,003317:00:29
YMCJO Cdo. 200 30.054,5031.000,00 100 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0010031.000,00116:30:04
YMCJO 48hs 110 29.450,0030.000,00 39.093 30.000,00 -1,64% 30.451,0032.600,0030.000,0030.500,00122.64537.392.619,0012916:56:29
YMCMO Cdo. 3.163.402 24.800,000,00 0 24.800,00 13,35% 22.400,0024.800,0022.400,0021.880,003.166.081785.123.792,00216:30:20
YMCMO 24hs 12.000.000 22.065,000,00 0 22.065,00 1,05% 22.065,0022.065,0022.065,0021.835,0012.000.0002.647.800.000,00117:00:12
YMCMO 48hs 8 22.300,000,00 0 24.900,00 13,18% 24.900,0024.900,0024.900,0022.000,00100.00024.900.000,00117:00:20
YMCOO 24hs 28.000 24.730,000,00 0 24.730,00 -2,70% 24.730,0024.730,0024.730,0025.416,0028.0006.924.400,00117:00:10
YMCOO 48hs 4.000 24.900,0025.300,00 1.000 25.000,00 1,21% 24.800,0025.000,0024.800,0024.700,003.000747.000,00417:00:12
YMCOX Cdo. 0 0,000,00 0 26.000,00 0,00% 0,0026.000,0026.000,0026.000,0017.115.3854.450.000.100,00116:30:02
YMCOX 24hs 0 0,000,00 0 26.229,37 0,66% 0,0026.229,3726.229,3726.057,8117.115.3854.489.257.658,00117:00:07
YPCUD 48hs 1.000 39,5042,50 1.000 40,25 -1,83% 41,0041,0039,8041,00168.00067.781,002917:00:10
YPCUO Cdo. 2.000 17.650,0018.400,00 2.000 17.700,00 -3,28% 17.755,0017.755,0017.300,0018.300,006.0001.055.150,00416:30:19
YPCUO 48hs 2.000 17.900,0018.000,00 2.000 18.000,00 0,61% 17.800,0018.550,0017.500,0017.890,00296.00052.744.120,006317:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 138,000,00 0 138,00 0,88% 138,00138,00138,00136,80727.000.0001.003.260.000,00117:00:12
DT16Q 24hs 925.000.000 113,300,00 0 113,30 0,89% 113,30113,30113,30112,30925.000.0001.048.025.000,00117:00:16
DT17Q 24hs 500.000.000 108,900,00 0 108,90 0,83% 108,90108,90108,90108,001.080.000.0001.176.120.000,00317:00:10
DT18Q 24hs 500.000.000 116,500,00 0 116,50 0,87% 116,50116,50116,50115,501.290.000.0001.502.850.000,00317:00:22
NM11Q 24hs 500.000.000 130,700,00 0 130,70 0,85% 130,70130,70130,70129,60500.000.000653.500.000,00117:00:15
NM12Q 24hs 800.000.000 127,500,00 0 127,50 0,87% 127,50127,50127,50126,40800.000.0001.020.000.000,00117:00:10
NM13Q 24hs 800.000.000 121,300,00 0 121,30 0,92% 121,30121,30121,30120,20800.000.000970.400.000,00117:00:11
NM14Q 24hs 830.000.000 112,300,00 0 112,30 0,90% 112,30112,30112,30111,30830.000.000932.090.000,00117:00:11
NM15Q 24hs 830.000.000 106,500,00 0 106,50 0,85% 106,50106,50106,50105,60830.000.000883.950.000,00117:00:10
NM16Q 24hs 890.000.000 95,900,00 0 95,90 0,84% 95,9095,9095,9095,10890.000.000853.510.000,00117:00:10
NM17Q 24hs 950.000.000 90,800,00 0 90,80 0,89% 90,8090,8090,8090,00950.000.000862.600.000,00117:00:22
NM18Q 24hs 500.000.000 87,300,00 0 87,30 0,92% 87,3087,3087,3086,501.150.000.0001.003.950.000,00317:00:10
NM19Q 24hs 500.000.000 93,400,00 0 93,40 0,86% 93,4093,4093,4092,601.300.000.0001.214.200.000,00317:00:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 100 217,45 227,00 3 217,45-0,71%  219,00. 218,45. 209,44 214,95 1.391,00 30.217.700,00129 15:00
ALUA ALUC125.JU 5 182,84 200,00 60 188,50-5,66%  199,81. 193,00. 188,50 193,00 18,00 342.430,0017 13:54
ALUA ALUC155.AG 21 182,00 250,00 2 189,00-0,53%  190,00. 189,00. 180,00 180,00 218,00 3.976.401,009 16:09
ALUA ALUC245.JU 1 1,00 97,00 5 70,00-10,99%  78,64. 75,00. 70,00 75,00 11,00 82.000,004 12:47
ALUA ALUC255.JU 1 59,00 100,00 5 54,05-28,34%  75,43. 54,05. 54,05 54,05 1,00 5.405,001 13:18
ALUA ALUC265.JU 1 50,00 0,00 0 46,00-24,59%  61,00. 46,00. 46,00 46,00 1,00 4.600,001 12:05
ALUA ALUC290.JU 2 45,00 59,00 5 45,00-10,00%  50,00. 57,79. 37,00 37,00 7,00 32.479,006 16:51
ALUA ALUC300.JU 2 38,00 90,00 1 47,00-0,99%  47,47. 47,00. 33,00 33,00 11,00 47.899,004 16:51
ALUA ALUC330.JU 5 22,50 48,20 3 24,00-2,00%  24,49. 24,00. 20,00 24,00 79,00 176.200,0012 15:30
ALUA ALUC350.JU 1 9,98 45,00 5 9,980,00%  -. 9,98. 9,98 9,98 1,00 998,001 16:46
ALUA ALUC370.JU 2 5,69 37,00 5 5,690,00%  -. 5,69. 5,69 5,69 1,00 569,001 16:46
ALUA ALUC390.JU 12 3,15 17,00 5 2,980,00%  -. 2,98. 2,98 2,98 1,00 298,001 16:46
ALUA ALUC410.JU 5 3,00 15,00 5 3,000,00%  -. 3,00. 3,00 3,00 10,00 3.000,002 16:57
ALUA ALUC410.OC 1 28,00 0,00 0 28,600,00%  -. 28,60. 28,60 28,60 1,00 2.860,001 13:56
BHIP BHIC11.5JU 20 12,50 22,00 5 17,502,94%  17,00. 17,50. 17,50 17,50 1,00 1.750,001 12:11
BOLT BOLC6.60JU 0 0,00 1,25 4 1,25-7,41%  1,35. 1,25. 1,25 1,25 1,00 125,001 14:55
COME COMC23.7JU 20 7,14 8,00 1 8,00-4,76%  8,40. 8,00. 8,00 8,00 3,00 2.400,001 13:56
COME COMC24.0JU 20 6,51 7,36 20 7,33-3,50%  7,60. 7,33. 7,33 7,33 7,00 5.133,001 12:33
COME COMC25.0JU 20 5,63 7,29 20 5,55-20,19%  6,95. 5,55. 5,55 5,55 2,00 1.109,001 11:32
COME COMC26.0JU 20 5,16 5,53 5 5,08-4,80%  5,33. 5,72. 3,85 3,85 218,00 112.341,0027 16:45
COME COMC28.0JU 97 3,95 4,00 1141 3,952,60%  3,85. 4,00. 3,40 3,75 1.491,00 577.159,0037 16:59
COME COMC29.0JU 10 3,10 3,51 20 3,516,27%  3,30. 3,51. 3,10 3,15 44,00 14.660,006 16:42
COME COMC30.0AG 200 5,30 6,50 1 4,80-36,00%  7,50. 4,80. 4,80 4,80 1,00 480,001 11:18
COME COMC30.0JU 1 2,70 5,10 50 2,742,20%  2,68. 3,00. 2,45 2,50 1.846,00 487.916,0054 16:54
COME COMC31.0JU 20 1,81 2,26 20 1,89-10,96%  2,13. 2,14. 1,88 2,13 111,00 22.523,008 16:45
COME COMC32.0JU 20 1,60 1,73 20 1,741,22%  1,72. 1,80. 1,50 1,80 563,00 95.816,0020 16:58
COME COMC34.0AG 5 3,80 4,30 39 4,306,70%  4,03. 4,30. 4,20 4,20 431,00 181.130,006 13:49
COME COMC34.0JU 20 0,86 0,97 179 0,976,95%  0,91. 0,97. 0,85 0,92 1.154,00 102.186,0043 16:59
COME COMV24.0JU 20 0,06 0,23 20 0,2411,90%  0,21. 0,24. 0,24 0,24 1,00 23,001 13:56
COME COMV27.0JU 10 0,50 0,55 20 0,5019,81%  0,41. 0,58. 0,47 0,55 1.910,00 106.500,0028 16:58
COME COMV28.0JU 26 0,80 1,30 40 0,80-18,62%  0,98. 1,00. 0,80 1,00 359,00 28.870,006 16:54
CRES CREC350.JU 10 2,00 7,00 14 7,00-53,33%  15,00. 7,00. 7,00 7,00 16,00 11.200,002 14:24
CRES CREV250.JU 2 1,36 2,40 4 1,90-30,91%  2,75. 1,90. 1,90 1,90 1,00 190,001 15:09
GGAL GFGC24729J 2 244,90 335,00 2 330,009,45%  301,51. 330,00. 329,90 329,90 3,00 98.990,003 15:21
GGAL GFGC35729J 1 199,00 205,11 12 204,60-4,20%  213,58. 204,60. 198,60 198,60 50,00 1.008.830,0010 16:22
GGAL GFGC380.JU 1 173,50 184,59 1 184,59-1,81%  187,99. 186,99. 184,59 186,99 3,00 55.857,003 16:28
GGAL GFGC38729J 18 166,86 185,00 5 185,009,76%  168,55. 185,00. 179,39 179,39 3,00 54.939,002 16:28
GGAL GFGC39729J 2 160,00 172,11 12 160,00-5,15%  168,69. 160,00. 150,00 150,00 2,00 31.000,002 12:57
GGAL GFGC420.JU 200 140,00 190,00 3 155,003,33%  150,00. 155,00. 127,00 155,00 25,00 373.500,0012 16:46
GGAL GFGC440.JU 250 125,00 147,00 100 148,208,97%  136,00. 148,20. 117,50 135,00 337,00 4.529.332,0022 16:28
GGAL GFGC460.JU 50 114,00 142,00 5 117,002,63%  114,00. 117,00. 103,50 103,50 104,00 1.096.100,0022 16:40
GGAL GFGC480.JU 50 99,50 112,00 8 112,0014,18%  98,09. 114,00. 90,00 95,00 152,00 1.538.015,0057 16:58
GGAL GFGC500.AG 1 130,01 180,00 10 153,009,29%  140,00. 153,00. 153,00 153,00 1,00 15.300,001 16:35
GGAL GFGC500.JU 50 88,00 94,99 3 92,003,94%  88,51. 92,00. 75,00 80,00 1.394,00 11.300.490,00208 16:59
GGAL GFGC520.JU 35 75,10 79,90 300 75,550,04%  75,52. 80,00. 63,60 64,00 806,00 5.535.870,00193 16:59
GGAL GFGC540.JU 1 64,50 70,20 1 65,003,56%  62,77. 65,45. 52,00 61,70 2.158,00 12.676.867,00405 16:59
GGAL GFGC560.JU 1 53,50 71,00 4 54,004,40%  51,72. 55,00. 40,00 46,55 3.090,00 14.507.795,00409 16:59
GGAL GFGC580.JU 1 44,10 45,50 10 44,005,33%  41,77. 45,50. 30,00 30,00 3.551,00 13.252.293,00473 16:55
GGAL GFGC600.AG 5 85,00 90,00 1 88,00-2,22%  90,00. 88,00. 85,00 85,00 17,00 147.500,003 15:11
GGAL GFGC600.JU 10 23,23 48,60 1 35,707,19%  33,30. 36,95. 25,00 27,00 30.322,00 89.745.882,001764 16:59
GGAL GFGC620.AG 10 50,00 95,00 2 78,00-2,64%  80,12. 78,00. 75,00 75,00 22,00 168.200,005 16:30
GGAL GFGC620.JU 10 19,15 56,00 1 28,5011,01%  25,67. 28,50. 18,00 26,30 4.870,00 11.679.833,00537 16:59
GGAL GFGC640.AG 20 65,00 88,00 19 65,00-18,75%  80,00. 65,00. 59,00 59,00 2,00 12.400,002 15:55
GGAL GFGC640.JU 204 22,00 60,00 1 22,1011,12%  19,89. 23,29. 15,00 15,00 5.256,00 10.137.615,00591 16:59
GGAL GFGC660.JU 5 17,31 18,00 3 17,9912,15%  16,04. 18,89. 10,49 10,49 632,00 920.739,00138 16:58
GGAL GFGC680.JU 6 14,10 14,47 1 14,108,46%  13,00. 14,40. 10,00 11,49 585,00 717.880,00110 16:59
GGAL GFGC700.AG 5 50,00 55,00 2 52,004,00%  50,00. 53,00. 40,00 50,00 13,00 65.000,006 16:57
GGAL GFGC700.JU 2 11,72 11,79 33 11,798,76%  10,84. 12,32. 8,01 9,50 10.416,00 10.167.719,001046 16:59
GGAL GFGC740.JU 20 7,60 8,00 200 7,837,66%  7,27. 8,50. 5,89 6,59 741,00 482.317,00129 16:58
GGAL GFGC770.JU 5 5,30 5,69 100 5,7010,70%  5,15. 5,70. 4,00 4,99 1.959,00 927.598,00312 16:57
GGAL GFGC800.AG 5 19,00 111,30 6 20,00-11,11%  22,50. 21,00. 19,00 21,00 65,00 134.500,007 15:06
GGAL GFGC800.JU 50 2,79 8,00 50 4,197,16%  3,91. 4,25. 2,98 3,01 4.987,00 1.737.100,00591 16:59
GGAL GFGC820.AG 5 1,00 19,90 1 18,50-13,95%  21,50. 18,50. 18,50 18,50 50,00 92.500,006 15:35
GGAL GFGC830.JU 9 3,00 100,00 100 3,002,11%  2,94. 3,03. 2,30 2,70 4.633,00 1.230.651,00418 16:59
GGAL GFGV20729J 148 0,04 0,05 993 0,051,92%  0,05. 0,10. 0,04 0,08 4.178,00 24.099,00247 16:57
GGAL GFGV24729J 100 0,06 0,13 187 0,10-22,31%  0,13. 0,13. 0,10 0,10 605,00 6.201,0090 16:47
GGAL GFGV260.JU 145 0,06 0,13 126 0,133,20%  0,13. 0,13. 0,06 0,06 279,00 3.169,00104 16:51
GGAL GFGV270.JU 90 0,07 0,14 34 0,11-4,31%  0,12. 0,15. 0,07 0,07 283,00 3.818,0055 16:48
GGAL GFGV280.JU 61 0,08 0,13 161 0,10-39,52%  0,17. 0,13. 0,08 0,08 170,00 1.933,0043 15:27
GGAL GFGV290.JU 1 0,11 0,14 47 0,11-33,13%  0,17. 0,14. 0,11 0,11 73,00 882,0030 16:16
GGAL GFGV29729J 100 0,08 0,17 100 0,14-18,29%  0,18. 0,19. 0,13 0,19 355,00 5.563,00105 16:50
GGAL GFGV310.JU 100 0,09 0,16 22 0,16-19,49%  0,20. 0,20. 0,12 0,13 327,00 4.835,00106 16:57
GGAL GFGV320.JU 36 0,13 0,19 33 0,15-22,56%  0,20. 0,22. 0,13 0,13 706,00 13.098,00259 16:59
GGAL GFGV330.JU 25 0,17 0,22 2 0,22-18,52%  0,27. 0,26. 0,17 0,18 448,00 9.661,00160 16:59
GGAL GFGV340.JU 18 0,21 0,30 24 0,260,00%  0,26. 0,30. 0,20 0,30 273,00 7.519,0096 16:58
GGAL GFGV350.JU 18 0,28 0,34 27 0,34-8,11%  0,37. 0,38. 0,28 0,38 326,00 10.522,00118 16:56
GGAL GFGV35729J 18 0,30 0,39 4 0,39-8,33%  0,42. 0,42. 0,30 0,30 324,00 12.024,00142 16:58
GGAL GFGV370.JU 29 0,47 58,00 6 0,50-3,11%  0,52. 0,60. 0,40 0,40 2.113,00 105.832,00431 16:59
GGAL GFGV380.JU 1 0,58 0,64 11 0,64-0,78%  0,65. 0,70. 0,55 0,70 844,00 51.522,00274 16:59
GGAL GFGV38729J 181 0,73 0,74 10 0,731,39%  0,72. 0,90. 0,65 0,85 666,00 48.174,00207 16:59
GGAL GFGV39729J 15 0,87 9,50 1 0,920,00%  0,92. 1,07. 0,82 0,90 722,00 64.838,00178 16:58
GGAL GFGV420.JU 8 1,52 15,00 1 1,65-6,78%  1,77. 2,09. 1,45 1,78 1.676,00 266.986,00321 16:59
GGAL GFGV440.JU 9 2,60 5,00 154 2,60-4,80%  2,73. 4,00. 2,41 3,15 1.464,00 400.397,00313 16:59
GGAL GFGV460.JU 100 3,21 4,90 4 4,75-0,86%  4,79. 6,00. 4,57 6,00 4.234,00 2.099.720,00501 16:59
GGAL GFGV480.JU 275 7,75 8,00 1 7,75-4,14%  8,09. 12,00. 7,75 12,00 6.022,00 5.206.015,00658 16:59
GGAL GFGV500.AG 10 13,00 18,50 10 13,00-18,75%  16,00. 13,00. 13,00 13,00 1,00 1.300,001 16:58
GGAL GFGV500.JU 10 8,49 24,00 1 13,002,07%  12,74. 16,90. 12,25 14,10 7.367,00 10.254.435,00745 16:59
GGAL GFGV520.JU 8 19,00 26,00 6 19,502,70%  18,99. 24,00. 18,50 23,00 3.178,00 6.818.249,00506 16:59
GGAL GFGV540.JU 6 28,01 29,00 10 28,10-2,01%  28,68. 35,00. 28,10 31,00 508,00 1.582.118,00156 16:57
GGAL GFGV560.JU 5 40,02 47,00 3 42,004,92%  40,03. 55,69. 42,00 43,00 72,00 309.321,0025 16:50
GGAL GFGV580.JU 1 52,00 65,00 20 55,176,08%  52,00. 55,17. 55,17 55,17 3,00 16.549,002 16:53
GGAL GFGV640.JU 0 0,00 152,00 1 94,15-13,57%  108,93. 94,15. 94,15 94,15 1,00 9.415,001 11:59
GGAL GFGV680.JU 0 0,00 170,00 3 161,180,00%  -. 161,18. 161,18 161,18 3,00 48.353,001 11:50
GGAL GFGV700.JU 30 177,00 178,68 2 178,6878,68%  100,00. 178,68. 178,58 178,58 11,00 196.495,006 11:50
GGAL GFGV740.JU 100 200,00 270,00 2 216,49-5,60%  229,34. 216,49. 215,60 216,07 83,00 1.795.427,0012 16:20
GGAL GFGV770.JU 2 244,68 245,35 1 243,800,00%  -. 243,80. 243,80 243,80 2,00 48.759,001 11:46
PAMP PAMC540.JU 9 140,00 200,00 4 170,003,66%  164,00. 170,00. 135,00 158,00 41,00 637.100,009 16:54
PAMP PAMC600.AG 1 130,00 167,00 1 167,00-1,18%  169,00. 167,00. 167,00 167,00 5,00 83.500,005 13:24
PAMP PAMC660.JU 7 52,00 92,00 13 54,00-16,92%  65,00. 60,00. 48,00 60,00 28,00 157.000,005 13:33
PAMP PAMC680.JU 1 19,62 40,00 5 40,00-20,00%  50,00. 40,00. 35,00 35,00 6,00 23.500,002 13:51
PAMP PAMC700.JU 5 40,00 45,60 10 40,000,00%  40,00. 40,00. 34,00 34,00 8,00 31.400,003 16:58
PAMP PAMV480.AG 10 1,00 1,60 2 1,6028,00%  1,25. 1,60. 1,60 1,60 2,00 320,001 16:29
PAMP PAMV560.JU 10 1,42 1,90 3 1,9033,73%  1,42. 1,95. 1,90 1,95 13,00 2.519,002 16:54
PAMP PAMV600.JU 6 3,49 6,72 6 4,490,00%  -. 4,49. 4,49 4,49 1,00 449,001 12:43
TECO2 TECV370.OC 21 2,19 0,00 0 1,720,00%  -. 1,72. 1,72 1,72 217,00 37.324,002 13:20
TGNO4 TGNC400.JU 0 0,00 219,00 2 199,0042,14%  140,00. 199,00. 199,00 199,00 2,00 39.800,001 16:44
TGNO4 TGNC660.JU 1 35,00 40,00 28 40,00122,22%  18,00. 40,00. 22,00 22,00 45,00 149.300,0011 16:58
TGSU2 TGSV800.JU 1 3,26 4,00 5 4,00-38,46%  6,50. 4,50. 4,00 4,50 2,00 850,002 14:42
TRAN TRAV210.OC 180 2,78 0,00 0 2,780,00%  -. 2,78. 2,78 2,78 186,00 51.708,002 13:14
TSL TSLC5600JU 15 241,79 315,00 5 315,000,00%  -. 330,00. 269,68 269,68 200,00 593.236,0025 15:22
TXAR TXAC125.JU 20 241,00 255,00 14 260,004,00%  250,00. 260,00. 240,00 243,46 154,00 3.755.894,0019 16:59
TXAR TXAC240.JU 61 134,46 146,00 1 146,00-1,22%  147,80. 146,00. 146,00 146,00 1,00 14.600,001 16:57
TXAR TXAC350.AG 1 70,00 0,00 0 70,00-23,91%  92,00. 70,00. 70,00 70,00 1,00 7.000,001 11:13
TXAR TXAC360.JU 5 37,00 44,00 2 36,00-9,25%  39,67. 40,00. 35,01 40,00 73,00 284.902,008 16:58
TXAR TXAC400.JU 3 15,00 20,00 3 16,3019,41%  13,65. 18,25. 16,30 18,00 3,00 5.255,003 16:08
TXAR TXAV280.JU 5 0,50 0,80 10 0,80-20,00%  1,00. 0,80. 0,80 0,80 2,00 160,001 15:21
TXAR TXAV330.JU 6 3,64 4,25 1 3,800,00%  -. 3,80. 3,80 3,80 8,00 3.040,001 14:25
TXAR TXAV360.JU 3 11,11 12,20 4 12,20-5,43%  12,90. 12,20. 12,20 12,20 4,00 4.880,001 15:28
TXAR TXAV380.JU 4 22,00 0,00 0 22,000,00%  -. 22,00. 22,00 22,00 2,00 4.400,001 16:29
YPFD YPFC2900JU 4 2.350,00 2.550,00 14 2.550,00-1,67%  2.593,28. 2.561,81. 2.467,86 2.481,87 66,00 16.731.093,0030 16:22
YPFD YPFC3000JU 1 2.336,25 2.456,11 1 2.457,02-8,79%  2.693,73. 2.465,48. 2.457,02 2.459,13 11,00 2.708.257,006 13:48
YPFD YPFC3300JU 1 2.092,19 2.194,54 1 2.168,71-3,04%  2.236,79. 2.198,14. 2.168,71 2.193,63 9,00 1.967.693,005 14:14
YPFD YPFC3400JU 2 1.800,00 2.107,36 1 2.078,92-0,68%  2.093,26. 2.078,92. 2.078,92 2.078,92 1,00 207.892,001 14:15
YPFD YPFC3600JU 1 1.900,00 2.040,00 1 2.050,00-1,76%  2.086,67. 2.050,00. 2.049,50 2.050,00 7,00 1.434.950,003 16:49
YPFD YPFC4500JU 6 1.150,00 1.291,50 1 1.255,004,58%  1.200,00. 1.255,00. 1.255,00 1.255,00 1,00 125.500,001 16:31
YPFD YPFC5000JU 2 502,00 880,00 1 861,005,51%  816,00. 861,00. 725,00 781,00 106,00 8.639.400,0056 16:59
YPFD YPFC5100JU 30 650,00 795,00 10 795,00-6,47%  850,00. 795,00. 790,00 790,00 11,00 874.000,002 16:10
YPFD YPFC5600JU 3 500,00 598,00 1 550,0014,52%  480,25. 550,00. 470,00 500,00 36,00 1.789.900,0015 16:44
YPFD YPFC5900JU 1 325,00 490,00 1 380,0018,75%  320,00. 380,00. 280,00 280,00 12,00 407.000,008 16:40
YPFD YPFC6100JU 1 245,00 360,00 6 300,00-23,08%  390,00. 300,00. 300,00 300,00 3,00 90.000,002 16:58
YPFD YPFC6300JU 1 118,10 250,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 15:54
YPFD YPFC6500JU 2 150,00 165,00 4 165,0010,00%  150,00. 168,00. 150,00 168,00 17,00 260.400,008 16:58
YPFD YPFC6700JU 20 80,00 180,00 4 120,003,45%  116,00. 130,00. 100,00 116,00 46,00 475.600,0010 16:58
YPFD YPFV3600JU 1 1,20 15,00 5 2,10-4,55%  2,20. 2,10. 1,40 1,40 18,00 2.870,009 16:58
YPFD YPFV4100JU 0 0,00 23,00 5 24,0020,00%  20,00. 29,00. 24,00 26,00 7,00 18.600,005 16:05
YPFD YPFV4200JU 50 3,00 33,00 5 40,0037,93%  29,00. 40,00. 40,00 40,00 2,00 8.000,001 12:35
YPFD YPFV4900JU 4 72,30 200,00 5 200,000,00%  -. 200,00. 200,00 200,00 2,00 40.000,002 14:15
YPFD YPFV5000AG 1 10,00 220,00 1 160,0014,29%  140,00. 160,00. 160,00 160,00 4,00 64.000,001 16:49
YPFD YPFV5000JU 1 160,00 650,00 1 159,0032,50%  120,00. 235,00. 125,00 200,00 81,00 1.489.560,0058 16:51

Cauciones


Total Contado Pesos
350.110.879.889
Total Futuro Pesos
353.254.131.618
Total Contado Dólares
35.957.356
Total Futuro Dólares
35.984.194
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
004 Pesos Privada Paridad 02/05/2023 327.206.888.921,00 329.970.209.011,00 77,06% contado inmediato
004 Dólar efectivo Privada Paridad 02/05/2023 31.700.629,00 31.718.350,00 5,10% contado inmediato
005 Pesos Privada Paridad 03/05/2023 10.097.915.910,00 10.204.150.643,00 76,79% contado inmediato
005 Dólar efectivo Privada Paridad 03/05/2023 11.177,00 11.185,00 4,99% contado inmediato
006 Pesos Privada Paridad 04/05/2023 933.595.182,00 945.535.962,00 77,80% contado inmediato
006 Dólar efectivo Privada Paridad 04/05/2023 29.479,00 29.484,00 1,00% contado inmediato
007 Pesos Privada Paridad 05/05/2023 9.384.329.158,00 9.525.675.115,00 78,53% contado inmediato
007 Dólar efectivo Privada Paridad 05/05/2023 1.677.964,00 1.679.312,00 4,18% contado inmediato
010 Pesos Privada Paridad 08/05/2023 678.792.515,00 693.405.951,00 78,57% contado inmediato
011 Pesos Privada Paridad 09/05/2023 28.517.273,00 29.186.964,00 77,92% contado inmediato
012 Pesos Privada Paridad 10/05/2023 51.676.859,00 52.998.716,00 77,80% contado inmediato
012 Dólar efectivo Privada Paridad 10/05/2023 2.186,00 2.190,00 5,00% contado inmediato
013 Pesos Privada Paridad 11/05/2023 21.544.530,00 22.122.409,00 75,30% contado inmediato
014 Pesos Privada Paridad 12/05/2023 378.977.736,00 390.492.480,00 79,21% contado inmediato
017 Pesos Privada Paridad 15/05/2023 12.875.798,00 13.344.522,00 78,16% contado inmediato
018 Pesos Privada Paridad 16/05/2023 561.592,00 583.635,00 79,59% contado inmediato
019 Pesos Privada Paridad 17/05/2023 3.514.716,00 3.657.401,00 77,98% contado inmediato
019 Dólar efectivo Privada Paridad 17/05/2023 149.505,00 149.672,00 2,15% contado inmediato
020 Pesos Privada Paridad 18/05/2023 5.331.791,00 5.558.613,00 77,63% contado inmediato
021 Pesos Privada Paridad 19/05/2023 40.727.457,00 42.610.313,00 80,35% contado inmediato
024 Pesos Privada Paridad 22/05/2023 16.898.951,00 17.709.198,00 72,91% contado inmediato
025 Pesos Privada Paridad 23/05/2023 18.310.897,00 19.350.230,00 82,87% contado inmediato
026 Pesos Privada Paridad 24/05/2023 139.190.600,00 147.444.353,00 83,24% contado inmediato
031 Pesos Privada Paridad 29/05/2023 783.414.085,00 839.428.299,00 84,18% contado inmediato
031 Dólar efectivo Privada Paridad 29/05/2023 896.334,00 899.755,00 4,49% contado inmediato
032 Pesos Privada Paridad 30/05/2023 115.349.284,00 123.718.702,00 82,76% contado inmediato
033 Pesos Privada Paridad 31/05/2023 191.958.353,00 206.407.398,00 83,25% contado inmediato
033 Dólar efectivo Privada Paridad 31/05/2023 1.483.082,00 1.487.229,00 3,09% contado inmediato
034 Pesos Privada Paridad 01/06/2023 508.281,00 541.703,00 70,59% contado inmediato
091 Dólar efectivo Privada Paridad 28/07/2023 7.000,00 7.017,00 1,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.144.601.447.633,00100,00%
Renta Variable17.780.235.584,001,55%
Acciones5.305.576.008,000,46%
Cedears12.474.535.576,001,09%
Ejercicios124.000,000,00%
Renta fija753.405.769.393,0065,83%
PPT315.323.007.051,0027,55%
Títulos Públicos281.336.742.595,0024,58%
Obligaciones Negociables33.986.264.456,002,97%
SENEBI438.082.762.342,0038,28%
Títulos Públicos354.914.827.633,0031,01%
Obligaciones Negociables83.167.934.709,007,27%
Futuros3.655.552.010,000,32%
Opciones303.757.075,000,03%
Cauciones368.944.934.010,0032,23%
Préstamos Tít. Valores327.997.361,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 28 de Abril de 2023 17:30 PM, sujetos a revisión.