Informe de Cierre de la Jornada

Bolsar | Miércoles 26 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,57%  cerrando en un valor de 304.796,96 mientras que el índice S&P BOLSA-G tuvo una variación de 0,14%  cerrando en un valor de 12.727.947,30. Hasta las 17:30 el monto total operado durante la jornada fue de 1.225.166.657.095,00 de pesos, de los cuales 15.345.710.022,00 de pesos se negociaron en Renta Variable (5.544.760.362,00 en Acciones y 9.800.903.660,00 en Cedears) y de los cuales 826.305.031.624,00 de pesos se negociaron en Renta Fija (713.047.255.109,00 en Títulos Públicos y 113.257.776.515,00 en Obligaciones Negociables).

S&P MERVAL

Último
304.796,96
Variación
0,57%
Apertura
303.058,39
Máximo
305.651,29
Mínimo
292.743,40
Cierre
303.058,39
Hora
18:57:35

S&P BOLSA-G

Último
12.727.947,30
Variación
0,14%
Apertura
12.709.098,22
Máximo
12.803.278,55
Mínimo
12.323.480,54
Cierre
12.709.098,22
Hora
18:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI50,7016,28% 
TXAR364,005,97% 
MOLI619,505,54% 
GCLA272,454,07% 
TECO2485,253,71% 

Mayores Bajas

Especie Último Variación
INVJ47,20 -5,98% 
AUSO432,00 -5,26% 
CECO2150,75 -4,89% 
HAVA729,50 -4,08% 
LEDE254,50 -3,60% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 15279,00314,50776314,50 0,48% 313,00291,00319,00313,0031.991,009.755.469,0027216:30:01
ALUA 48hs 45290,00340,0010322,00 3,04% 314,50291,00323,00312,501.411.139,00440.824.495,002.56517:00:01
BBAR Cdo. 4641,00674,002660,00 -3,86% 660,00660,00682,85686,502.376,001.589.606,003116:30:01
BBAR 48hs 1640,00690,0016684,50 0,12% 698,00663,05698,00683,7068.478,0046.411.240,0037217:00:02
BMA Cdo. 225817,00895,006817,00 -4,03% 821,40807,25838,30851,306.515,005.422.672,005716:30:01
BMA 48hs 10730,00900,001843,70 0,26% 852,25805,00852,25841,55156.307,00130.288.223,0043717:00:01
BYMA Cdo. 100344,00349,0083346,50 -1,28% 359,00340,00360,00351,005.163,001.815.742,004316:30:00
BYMA 24hs 40313,00354,00500334,00 0,00% 334,00334,00334,00334,0020,006.680,00117:00:00
BYMA 48hs 36345,00360,0020354,50 0,71% 353,00348,00359,00352,00250.730,0088.662.520,0058717:00:01
CEPU Cdo. 24270,00295,0020284,85 0,90% 280,50271,40293,00282,305.165,001.455.040,008316:30:01
CEPU 48hs 100246,20312,0033284,20 -1,75% 290,00273,00292,50289,25686.301,00193.796.984,001.33517:00:01
COME Cdo. 128,4029,401.15029,35 4,45% 28,3027,9029,8028,10254.323,007.308.383,0011716:30:01
COME 24hs 1.00025,5030,0060028,00 0,00% 28,0028,0028,0028,0043.004,001.204.112,00317:00:01
COME 48hs 98529,2029,6040029,20 3,18% 28,1027,7529,9028,304.845.875,00140.804.214,001.35817:00:01
CRES Cdo. 69287,50298,504.763295,00 -2,48% 309,00292,00309,00302,509.964,002.959.623,002416:30:01
CRES 48hs 80290,00300,005298,05 0,35% 299,00283,05299,00297,00336.548,0098.583.841,0040417:00:01
EDN Cdo. 1180,00202,50359200,30 -4,09% 207,00198,90208,25208,852.396,00489.151,004016:30:01
EDN 48hs 150201,00214,0085202,00 -1,13% 207,00200,10212,75204,3077.468,0015.751.490,0043217:00:01
GGAL Cdo. 11526,00533,002528,45 -3,29% 541,15520,05541,15546,4523.983,0012.764.267,0013216:30:01
GGAL 24hs 100501,00537,0096525,90 -2,74% 525,90525,90525,90540,70913,00480.146,00217:00:01
GGAL 48hs 10514,00552,90100537,75 -0,59% 543,00521,25543,40540,951.384.497,00740.386.012,001.57017:00:01
LOMA Cdo. 1568,00582,00232581,70 -0,56% 562,65560,00582,00585,00924,00523.881,006316:30:00
LOMA 48hs 2.570560,00600,005579,40 -1,58% 588,80558,00597,50588,70367.620,00207.951.455,0098717:00:01
MIRG Cdo. 175.500,005.550,0055.516,00 -2,06% 5.500,505.466,005.600,005.632,0073,00404.019,001216:30:01
MIRG 48hs 65.356,505.846,0045.568,50 -0,72% 5.650,005.305,005.650,005.609,002.226,0012.346.047,0016417:00:01
PAMP Cdo. 10600,00700,001637,85 -2,39% 645,00617,85675,00653,5044.391,0028.235.652,0015716:30:01
PAMP 24hs 20613,00675,35679640,00 0,90% 640,00640,00640,00634,30300,00192.000,00517:00:01
PAMP 48hs 32624,00675,00300649,75 0,43% 639,70617,00650,65647,00886.591,00565.671.074,002.04217:00:01
SUPV Cdo. 10201,00210,003203,65 -1,38% 211,50201,20211,90206,506.212,001.287.508,003916:30:01
SUPV 24hs 100194,00204,00500202,00 -3,21% 201,50201,50208,00208,704.660,00945.668,002917:00:01
SUPV 48hs 250199,00220,0014208,95 -1,02% 213,00202,75213,00211,10299.279,0061.928.614,0060217:00:01
TECO2 Cdo. 100457,50478,006476,15 2,40% 450,00450,00478,45465,002.813,001.316.041,003816:30:01
TECO2 48hs 100432,00500,00200485,25 3,71% 462,00442,85487,00467,9078.801,0037.226.264,0038417:00:01
TGNO4 Cdo. 46510,00535,0010532,50 -2,20% 540,00505,00558,00544,505.093,002.714.049,0012116:30:01
TGNO4 24hs 500460,000,000452,00 -4,84% 452,00452,00452,00475,0015,006.780,00117:00:01
TGNO4 48hs 31510,00550,00300540,50 0,75% 535,00510,00548,00536,50189.812,00101.504.635,001.11617:00:01
TGSU2 Cdo. 4151.010,001.025,0011.012,20 1,47% 1.015,00982,651.045,10997,5516.107,0016.547.283,0010216:30:01
TGSU2 48hs 51.000,001.074,0071.035,35 2,54% 1.019,00988,001.043,951.009,75269.326,00275.156.924,001.12317:00:01
TRAN Cdo. 3.226245,50250,0010246,25 -1,01% 244,50242,50254,50248,757.656,001.877.300,004916:30:01
TRAN 48hs 20240,00255,0021246,50 0,61% 249,50239,00249,50245,00371.999,0091.467.190,0049617:08:17
TXAR Cdo. 16319,00352,0010345,50 -0,29% 350,00332,00354,00346,5071.346,0024.416.036,0024116:30:00
TXAR 48hs 3340,00370,00100364,00 5,97% 345,00330,00365,00343,501.162.909,00401.899.840,001.72417:00:01
VALO Cdo. 84786,0087,007886,00 -0,69% 87,5084,3087,5086,60191,0016.440,001816:30:01
VALO 48hs 386,0090,0013386,20 -1,15% 87,0085,9089,0087,20202.455,0017.489.718,0031417:00:02
YPFD Cdo. 25.000,005.294,002005.187,85 -3,69% 5.383,005.100,005.386,855.386,8521.933,00116.186.668,0049516:30:01
YPFD 24hs 1005.065,055.399,95505.198,05 -4,62% 5.599,005.151,005.599,005.450,00637,003.378.547,003017:00:01
YPFD 48hs 205.000,005.450,00185.227,80 -3,22% 5.388,005.064,005.442,005.401,80264.905,001.396.449.834,002.93117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.300 71,10119,00 300 74,20 -3,01% 78,0078,0071,3076,505.930449.094,003016:30:01
AGRO 48hs 41 73,5076,40 145 75,20 -1,18% 76,1077,0073,8076,1083.6536.278.751,0045917:00:01
AUSO 48hs 28 366,00505,00 26 432,00 -5,26% 454,00454,00425,00456,0070.28330.564.360,0016717:00:01
BHIP Cdo. 1.912 24,0026,00 203 25,15 0,60% 25,3525,3524,7025,0010.596266.983,001216:30:01
BHIP 48hs 47.938 24,5027,00 200 25,80 2,18% 26,0026,5024,8025,2599.8782.537.885,009117:00:01
BOLT Cdo. 15.000 6,676,90 1 6,90 0,00% 6,906,906,906,905003.450,00116:30:01
BOLT 48hs 8.000 6,557,05 1.319 6,89 -0,43% 6,946,946,826,92653.4294.497.901,0010717:00:01
BPAT 48hs 100 50,00181,00 130 162,00 -0,46% 167,75167,75162,00162,752.993496.882,001917:00:01
CADO 48hs 83 91,1094,50 4.000 94,50 -0,63% 91,1095,0091,1095,1010.339976.051,001417:00:01
CAPX 48hs 25 728,001.100,00 610 1.018,00 2,67% 1.035,001.080,001.010,00991,508.7798.950.276,008317:00:01
CARC Cdo. 2.584 4,304,30 2.416 4,30 22,51% 4,204,304,203,5112.58453.911,00516:30:01
CARC 48hs 10.000 3,454,30 1.575 4,10 -0,49% 4,204,254,084,12661.4152.756.197,009717:00:01
CECO2 48hs 736 149,00152,50 64 150,75 -4,89% 156,00157,00146,00158,5012.4491.853.074,004617:00:01
CELU 48hs 7 224,00229,00 100 224,00 -0,88% 228,50228,75221,50226,005.3591.206.029,002817:00:01
CGPA2 48hs 50 287,00329,00 2.800 302,00 -1,95% 319,00319,00300,00308,0011.0833.391.018,007517:00:01
CRE3W 48hs 10 10,00132,00 9 124,00 -1,35% 123,00125,00110,00125,7012414.281,00617:00:02
CTIO 48hs 37 380,00500,00 591 473,50 0,74% 470,00477,00470,00470,005.8352.764.928,003917:00:01
CVH Cdo. 1 1.020,001.050,00 50 1.016,50 -2,35% 1.033,501.050,001.010,001.041,00202206.540,001416:30:00
CVH 48hs 3 500,001.230,00 1 1.056,50 0,96% 1.045,001.067,001.011,001.046,5013.18613.631.887,0018917:00:01
DGCU2 Cdo. 200 226,00239,50 999 236,00 -1,87% 233,25236,00233,25240,5026061.085,00516:30:01
DGCU2 48hs 4.000 216,00328,00 100 239,50 -0,62% 243,75247,00230,00241,0046.95011.172.440,0011317:00:01
FERR 48hs 200 29,5037,00 200 33,85 -1,60% 35,0035,0033,4034,4052.6901.797.283,005217:00:01
FIPL 48hs 690 47,0049,00 400 48,00 -2,14% 50,0050,0047,5049,054.600221.500,00617:00:01
GAMI 48hs 60 65,0080,70 100 75,00 -0,53% 77,0077,3074,2075,4028.6182.171.779,005817:00:02
GARO 48hs 770 45,0049,00 2.219 47,40 -1,25% 45,0048,5045,0048,0073034.600,00215:00:00
GBAN 48hs 600 194,00210,00 1.000 206,50 0,00% 205,00207,00200,00206,501.417291.061,001217:00:01
GCDI 48hs 5.272 5,696,20 4.000 5,99 -0,83% 6,196,195,756,0456.143340.883,0013617:00:02
GCLA 48hs 5 130,00274,00 200 272,45 4,07% 268,50273,00260,00261,807.6452.042.971,006917:00:01
HARG Cdo. 10 345,50367,00 275 346,00 -2,81% 348,50357,50343,00356,00363125.245,001216:30:00
HARG 48hs 357 332,00359,50 68 356,50 -0,42% 358,00360,00335,00358,0021.5367.597.265,0016017:00:01
HAVA 48hs 10 690,00735,00 341 729,50 -4,08% 760,50780,00711,50760,507.1385.253.033,008617:00:01
INTR 48hs 2.000 44,0048,00 1.000 45,00 0,00% 47,2547,2545,0045,005.800261.675,00317:00:01
INVJ 48hs 1.900 41,0047,00 1.456 47,20 -5,98% 49,0050,0047,0050,2020.571987.246,003817:00:01
IRSA Cdo. 200 242,50255,00 148 249,00 -4,14% 259,00259,00248,00259,7523659.602,00816:30:01
IRSA 48hs 2.000 180,00279,00 100 253,00 -1,42% 255,00257,95249,00256,65114.74829.019.427,0020417:00:01
LEDE Cdo. 1.725 254,00264,50 1.000 254,00 -0,39% 254,00254,50254,00255,003.930998.245,00616:30:01
LEDE 48hs 100 155,00255,00 200 254,50 -3,60% 264,00264,00251,00264,0019.0104.836.549,008117:00:01
LONG 48hs 2.000 26,5031,00 250 26,60 0,76% 26,7028,0026,1026,4038.1681.040.352,005117:00:01
METR Cdo. 1.800 131,25160,00 80 138,00 3,95% 138,00138,00138,00132,75608.280,00116:30:01
METR 48hs 81 134,00154,00 625 134,00 -2,90% 132,25136,00132,25138,003.677492.036,002617:00:01
MOLA 48hs 19 389,003.750,00 15 3.644,50 -2,12% 3.730,003.730,003.570,003.723,507872.868.303,006817:00:01
MOLI Cdo. 20 555,00625,00 275 568,00 2,43% 570,00570,00555,00554,5011565.325,00216:30:01
MOLI 48hs 20 550,00625,00 1.717 619,50 5,54% 593,00650,00593,00587,0021.42913.414.617,0020017:00:01
MORI Cdo. 300 30,8532,00 2.092 31,60 -3,95% 33,0033,0030,5532,9015.502495.524,002516:30:00
MORI 48hs 200 30,0035,00 250 31,90 -1,69% 32,5532,5531,0032,45368.07611.672.521,0024817:00:01
MTR Cdo. 82 556,00556,00 82 556,00 4,91% 556,00556,00556,00530,0016290.072,00216:30:01
MTR 48hs 2.000 380,00695,00 10 615,00 1,65% 595,00620,00595,00605,007.2894.481.180,00717:00:02
OEST 48hs 50 136,00150,00 68 149,50 2,57% 140,00152,50139,00145,75105.96914.929.306,006217:00:01
PATA 48hs 1.815 135,00142,00 234 136,00 -2,68% 140,00143,00135,00139,754.628646.490,001717:00:01
RICH Cdo. 51 391,50405,00 100 391,50 3,85% 391,50391,50391,50377,007428.971,00116:30:00
RICH 48hs 2.000 380,00420,00 365 409,50 1,11% 398,00414,00398,00405,001.977800.642,004817:00:01
SAMI Cdo. 65 247,00295,00 24 250,00 -0,79% 252,00252,00250,00252,00593149.285,00816:30:01
SAMI 48hs 75 240,00267,00 500 246,50 -2,76% 253,50264,00241,00253,5041.93910.345.147,0022817:00:01
SEMI 48hs 700 41,0050,50 25.000 50,70 16,28% 43,5052,0042,7043,60562.99226.199.148,0029917:00:01
YPFDD Cdo. 21 11,2011,15 37 11,70 -1,27% 11,3011,7011,1511,851681.929,00616:30:01
YPFDD 48hs 2 11,0013,15 14 13,20 1,54% 13,5013,5013,2013,0017226,00317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 2.850,003.100,00 100 3.025,00 0,07% 2.970,003.025,002.950,003.023,00100296.625,00816:30:01
AAL 48hs 2 2.000,003.100,00 1 2.976,50 -0,57% 3.059,503.059,502.870,502.993,5013.30238.933.352,0022817:00:02
AAPL Cdo. 1 7.320,007.585,00 26 7.580,00 -2,04% 7.739,007.739,007.400,007.738,001.58011.929.537,0017716:30:01
AAPL 24hs 73 7.530,007.689,00 100 7.530,00 -2,21% 7.550,007.638,007.281,007.700,0035263.754,00917:00:01
AAPL 48hs 1 7.300,007.982,00 1 7.680,00 0,41% 7.716,007.716,007.396,507.648,5046.536350.481.924,00179517:00:01
AAPLD Cdo. 89 16,5018,00 18 16,55 -3,22% 17,4017,5016,5017,104287.218,002716:30:01
AAPLD 48hs 10 16,2517,50 125 16,70 -1,76% 17,2017,2016,5017,0018.484309.563,0021017:00:01
ABBV Cdo. 1 7.300,007.600,00 10 7.600,00 -3,06% 7.600,007.600,007.600,007.840,0017.600,00116:30:01
ABBV 48hs 1 6.300,008.100,00 2 7.586,50 -1,67% 7.700,007.700,007.291,507.715,503142.331.724,007617:00:02
ABBVD 48hs 1 16,1516,95 2 16,15 -4,73% 16,1516,1516,1516,95232,00117:00:02
ABEV 48hs 3 3.000,004.037,00 1 3.895,00 -0,46% 3.905,003.905,003.798,003.913,00230888.747,002817:00:01
ABNB 48hs 1 1.980,003.570,50 4.500 3.566,50 2,19% 3.495,503.566,503.427,003.490,006302.197.204,005417:00:02
ABT 48hs 1.200 12.735,0012.809,50 1.200 12.736,50 -0,81% 12.570,0012.736,5012.351,0012.840,001.27915.999.610,002717:00:01
ADBE Cdo. 8 7.200,007.960,00 7 7.590,00 -4,65% 7.960,007.960,007.590,007.960,0015119.030,00316:30:01
ADBE 48hs 5 7.129,008.080,00 1 7.734,50 -1,24% 7.866,507.866,507.485,007.831,501.43710.952.573,0010917:00:01
ADBED 48hs 5 17,5017,50 91 17,50 0,00% 17,5017,9517,5017,5033580,00517:00:01
ADGO Cdo. 1 7.013,007.880,00 8 7.880,00 3,55% 7.880,007.880,007.880,007.610,00215.760,00116:30:01
ADGO 48hs 89 5.850,008.800,00 1 7.755,00 1,41% 7.649,007.755,007.400,007.647,002511.893.577,006217:00:01
ADI 48hs 1 5.512,505.676,50 2.700 5.638,50 -1,08% 5.700,005.700,005.432,505.700,0090496.983,001317:00:01
ADP 48hs 3 16.101,0018.754,00 1 16.567,50 0,53% 16.123,5016.572,5015.704,0016.480,0074712.054.832,004017:00:01
AEG 48hs 5.900 2.041,002.065,50 10 2.030,50 -1,69% 2.090,502.090,502.007,002.065,50105212.262,00617:00:01
AEM 48hs 10 10,009.420,00 13 8.752,50 -0,02% 8.890,008.890,008.464,508.754,00108924.604,003017:00:01
AIG 48hs 1 3.250,006.400,00 2 4.768,00 0,56% 4.750,004.780,504.605,004.741,50137637.007,002117:00:01
AKO.B 48hs 1 80,007.089,00 1 6.908,50 -3,61% 7.080,007.080,006.908,507.167,0024168.744,00517:00:02
AMAT 48hs 8 10.115,0012.000,00 10 10.331,00 -0,04% 10.300,0010.369,509.993,0010.335,007817.912.572,003917:00:01
AMATD 48hs 0 0,0022,50 2 22,50 45,67% 22,5022,5022,5015,45245,00117:00:02
AMD Cdo. 1 3.910,003.960,00 20 3.955,50 1,92% 3.950,004.100,003.911,503.881,00102403.060,002516:30:01
AMD 24hs 1 4.000,004.005,00 52 4.005,00 7,34% 4.000,004.005,004.000,003.731,0053212.260,00217:00:00
AMD 48hs 26 3.850,004.100,00 4 4.028,50 2,99% 4.000,004.043,003.899,503.911,509.04035.840.091,0052617:00:01
AMDD Cdo. 25 8,319,49 50 8,60 -9,47% 8,658,658,509,5040344,00416:30:01
AMDD 48hs 50 8,529,88 4 8,80 0,69% 9,059,458,758,744133.673,002217:00:01
AMGN Cdo. 1 10.850,0011.430,00 1 11.430,00 -1,59% 11.430,0011.430,0011.430,0011.614,50334.290,00216:30:01
AMGN 48hs 1 10.900,0012.000,00 4 11.181,00 -2,18% 11.243,5011.243,5010.800,0011.430,501.04911.571.807,0010217:00:01
AMX 48hs 1 9.690,009.916,50 1.700 9.871,00 -2,52% 9.694,509.871,009.577,0010.126,5028271.562,001117:00:01
AMZN Cdo. 17 287,00339,50 601 337,00 0,00% 350,00351,50321,00337,0017.8856.003.544,0028616:30:01
AMZN 48hs 13 330,00355,00 500 342,50 2,54% 345,00348,50331,00334,00431.512145.401.537,00317317:00:01
AMZND Cdo. 2 0,600,78 1.924 0,77 -0,77% 0,770,770,760,781.3401.029,001116:30:01
AMZND 48hs 1.090 0,730,81 150 0,74 -2,50% 0,760,780,730,7625.35118.862,0015117:00:01
ANF 48hs 1.100 10.713,5010.855,50 1.100 10.880,00 -0,36% 10.880,0010.880,0010.880,0010.919,0020217.600,00117:00:02
AOCA 48hs 51 2.220,002.910,00 90 2.220,00 0,00% 2.220,002.220,002.220,002.220,0049108.780,00217:00:02
ARCO 48hs 1 5.500,007.500,00 3 7.351,00 -0,15% 7.327,507.351,007.111,007.362,005153.716.306,004717:00:01
ARKK Cdo. 7 1.625,001.626,00 45 1.626,00 -3,50% 1.657,001.739,001.625,001.685,00138232.145,002916:30:01
ARKK 48hs 8 1.600,001.848,00 6 1.654,00 -1,08% 1.700,501.700,501.611,001.672,005.8359.598.993,0026017:00:02
ARKKD 48hs 20 3,604,10 90 3,67 -1,87% 3,663,853,653,745081.868,001717:00:02
AVGO Cdo. 2 7.114,007.474,00 3 7.320,50 1,22% 7.474,007.475,007.114,507.232,001073.665,00416:30:01
AVGO 48hs 1 7.386,008.000,00 58 7.410,50 -0,85% 7.400,007.437,507.175,507.474,003722.701.002,003817:00:02
AVY 48hs 10 100,004.346,00 3.200 4.333,50 -1,92% 4.250,004.333,504.145,004.418,5089374.721,001617:00:01
AXP Cdo. 5 4.477,004.920,00 1 4.928,00 -0,01% 4.704,004.928,004.704,004.928,501361.600,00416:30:00
AXP 48hs 1 4.821,004.853,50 7 4.868,50 0,65% 4.839,004.875,004.701,004.837,001.2786.132.472,0013917:00:01
AZN Cdo. 5 16.150,000,00 0 17.700,00 6,82% 17.700,0017.700,0017.700,0016.570,0012212.400,00116:30:00
AZN 48hs 3 17.154,0027.545,00 1 17.264,50 -2,16% 17.614,5017.614,5016.720,0017.646,504778.058.547,004117:00:01
BA Cdo. 5 15.000,0015.700,00 1 15.326,50 -4,21% 15.214,5015.326,5015.214,5016.000,00345.755,00216:30:00
BA 48hs 1 100,0016.000,00 4 15.955,50 1,41% 16.500,0016.500,0015.700,0015.734,002.02832.234.383,005717:00:01
BA.C Cdo. 7 6.266,506.590,00 3 6.510,00 -3,63% 6.499,006.709,006.269,006.755,5087575.496,001616:30:00
BA.C 48hs 1 6.211,006.680,00 21 6.668,00 -0,80% 6.725,006.725,006.448,006.722,005.64637.168.136,0033917:00:01
BA.CD Cdo. 15 13,8514,55 24 14,55 1,75% 14,5514,5514,5514,3024349,00116:30:01
BA.CD 48hs 15 14,6016,40 10 14,80 -0,67% 14,5515,5014,5514,9017252,00517:00:02
BABA Cdo. 51 4.208,004.295,00 27 4.229,00 0,43% 4.350,004.350,004.200,004.211,00224951.382,004416:30:01
BABA 24hs 10 4.200,004.398,00 500 4.500,00 4,19% 4.500,004.500,004.500,004.319,0014.500,00117:00:00
BABA 48hs 1 4.120,004.600,00 2 4.322,00 0,48% 4.344,004.347,004.188,004.301,5016.20968.770.799,0047317:00:01
BABAD Cdo. 10 9,559,61 1 9,48 0,85% 9,409,559,409,40218,00216:30:01
BABAD 48hs 1 8,7512,80 14 9,84 3,04% 9,509,849,509,552322.227,001717:00:01
BAD 48hs 6 33,4036,00 6 34,60 0,00% 34,6034,6034,6034,606207,00217:00:01
BB 48hs 1.059 615,00650,00 393 615,00 1,49% 606,00623,50598,00606,00228139.635,002117:11:50
BBD Cdo. 40 1.236,501.249,00 87 1.242,00 -2,51% 1.223,001.257,001.223,001.274,00205253.941,001816:30:01
BBD 48hs 2 1.013,001.289,00 14 1.259,00 -0,36% 1.265,001.265,001.225,501.263,5022.28427.743.471,0035117:00:01
BBDD 48hs 1 2,003,10 69 2,80 0,00% 2,802,882,752,80134374,00717:00:02
BBV 48hs 19 2.355,005.000,00 1 3.343,00 0,09% 3.352,003.374,503.307,503.340,0034114.027,001517:00:01
BCS 48hs 15 3.534,503.621,50 3.600 3.586,00 4,30% 3.500,003.586,003.439,503.438,0093326.463,002417:00:01
BHP 48hs 3 13.077,5013.746,50 1.000 13.675,50 2,77% 13.411,0013.704,5013.363,0013.306,504896.548.878,001817:00:01
BIDU Cdo. 10 4.750,504.988,00 4 4.750,50 -3,15% 4.943,004.943,004.750,504.905,002096.557,00716:30:01
BIDU 48hs 1 3.000,005.200,00 50 5.010,00 1,36% 4.944,005.019,504.845,004.943,001.2135.958.756,0014617:00:01
BIIB 48hs 10 9.856,0010.475,00 1.500 10.401,50 2,41% 9.775,0010.415,009.775,0010.157,002992.974.763,001717:00:01
BIOX Cdo. 14 8.300,0010.169,00 100 9.412,00 -7,36% 9.412,009.412,009.412,0010.160,0032301.184,00316:30:01
BIOX 48hs 3 9.460,0013.000,00 16 10.099,50 2,55% 9.795,0010.100,009.521,509.848,501.24612.308.502,0013217:00:02
BIOXD 48hs 7 21,6023,95 72 21,60 -4,00% 21,5021,6021,5022,50243,00217:00:02
BITF 48hs 500 2.500,005.000,00 5 2.634,50 7,38% 2.670,002.788,502.553,502.453,509.95426.718.953,0039117:00:02
BK 48hs 4 9.549,009.892,00 1.300 9.780,00 -1,45% 9.565,509.780,009.565,509.923,506125.879.623,00517:00:01
BMY 48hs 1 10.447,0010.700,00 5 10.665,50 -2,27% 10.416,5010.670,0010.328,0010.913,002742.856.550,004717:00:01
BNG Cdo. 5 8.140,008.568,00 1 8.364,00 -0,97% 8.400,008.568,008.160,008.446,00541.928,00316:30:00
BNG 48hs 5 8.640,008.673,00 4 8.647,50 1,60% 8.500,008.673,008.353,008.511,00107907.780,002617:00:01
BP Cdo. 13 3.438,500,00 0 3.619,00 3,40% 3.619,003.619,003.619,003.500,0013.619,00116:30:00
BP 48hs 2 3.271,003.980,00 34 3.695,00 0,61% 3.673,003.717,503.590,003.672,501.9337.034.067,006317:00:01
BRFS Cdo. 1 1.554,002.000,00 3 1.635,00 -1,21% 1.650,001.695,001.635,001.655,002439.795,00616:30:01
BRFS 48hs 1 1.500,001.855,00 1 1.674,00 -0,48% 1.700,001.700,001.625,001.682,004.6667.665.451,009617:00:01
BRKB Cdo. 1 6.528,006.810,00 13 6.674,00 -3,00% 6.877,006.900,006.528,506.880,504983.332.996,007916:30:01
BRKB 48hs 134 6.662,007.460,00 30 6.836,00 -0,61% 6.908,006.908,006.608,006.878,0014.09194.463.137,0069317:00:02
BRKBD Cdo. 20 15,0015,45 7 15,00 -4,76% 15,0015,0015,0015,75230,00116:30:01
BRKBD 48hs 8 14,8516,00 15 15,20 -2,56% 15,4515,4514,8515,601221.841,002617:00:02
BSBR 48hs 1 2.398,002.480,00 5.900 2.444,00 -1,55% 2.445,002.469,002.384,002.482,504171.011.176,001917:00:01
C Cdo. 1 7.101,007.800,00 6 7.150,00 -5,30% 7.173,507.249,007.100,507.550,0030215.131,00816:30:01
C 48hs 3 6.490,009.000,00 2 7.334,50 -1,16% 7.400,007.400,007.087,007.420,503.04021.893.850,0022317:00:01
C.D 48hs 60 15,3018,00 1 16,90 3,05% 16,9516,9516,9016,407118,00217:00:02
CAAP 48hs 10 20.278,0024.079,00 1 20.500,00 -0,72% 20.649,0020.649,0020.367,5020.648,007143.965,00617:00:02
CAH 48hs 1 8.750,0012.679,50 1.300 12.470,50 -1,44% 12.416,5012.470,5012.236,5012.653,004946.076.905,001117:00:01
CAR 48hs 3.900 2.963,004.600,00 1 3.016,50 1,07% 2.975,003.016,502.957,002.984,50181539.435,00417:00:01
CAT Cdo. 5 4.930,005.100,00 15 4.930,50 -3,62% 5.000,005.005,004.930,505.115,50419.915,00416:30:00
CAT 48hs 1 5.080,005.200,00 8 5.077,00 -0,45% 5.110,005.110,004.919,505.100,009594.799.230,0012017:00:01
CATD 48hs 4 10,8014,50 16 11,70 6,85% 11,3011,7011,3010,9543487,00417:00:01
CBRD 48hs 62 1.391,001.410,00 100 1.393,00 -6,20% 1.352,001.410,001.342,501.485,00315435.591,002817:00:01
CDE 48hs 2 750,001.931,00 61 1.662,00 -2,38% 1.732,501.732,501.629,501.702,50359599.063,002217:00:01
CL 48hs 10 11.900,0012.067,00 1.400 11.986,50 -0,92% 11.805,0011.986,5011.792,5012.098,0086210.253.348,001017:00:01
COIN Cdo. 53 940,00989,50 100 942,00 -4,27% 985,00985,00942,00984,00885850.595,003316:30:01
COIN 24hs 10 960,000,00 0 960,00 -5,42% 960,00960,00960,001.015,00109.600,00117:00:00
COIN 48hs 100 902,00999,00 103 936,00 -2,70% 985,001.000,00932,50962,0074.86072.539.192,0060217:00:02
COIND 48hs 8 2,002,90 20 2,23 -0,89% 2,202,252,202,25305672,00517:00:02
COST 48hs 1 4.731,005.500,00 21 4.832,00 -0,75% 4.866,504.866,504.726,504.868,504031.913.551,003717:00:01
CRM Cdo. 0 0,005.155,00 1 5.155,00 1,08% 5.155,005.155,005.155,005.100,0015.155,00116:30:01
CRM 48hs 2 4.050,005.237,00 3 4.972,50 0,89% 5.012,005.012,004.862,004.928,505562.733.289,008017:00:01
CS 48hs 1 390,00417,00 94 394,00 -0,88% 416,00416,00394,00397,503.6181.433.515,006717:00:01
CSCO 48hs 15 4.240,004.439,00 6 4.372,50 -0,31% 4.400,004.400,004.226,004.386,001.0714.600.981,0010517:00:01
CVX Cdo. 1 9.400,009.944,00 15 9.680,00 -2,79% 9.594,509.680,009.310,009.957,5019180.439,00816:30:00
CVX 24hs 0 0,009.625,50 21 9.625,50 25,27% 9.625,509.625,509.625,507.684,1021202.135,00117:00:00
CVX 48hs 1 7.500,0010.304,00 20 9.739,00 -1,15% 9.860,009.860,009.484,509.852,503.32131.936.888,0025017:00:01
CVXD Cdo. 2 20,5024,10 15 22,50 0,00% 22,5022,5022,5022,5017382,00316:30:01
CVXD 48hs 2 19,2022,00 10 20,85 -7,95% 20,8520,8520,8522,658166,00117:00:01
CX 48hs 7 1.450,002.751,50 6.300 2.717,50 -0,46% 2.700,002.736,002.692,502.730,00226614.830,001817:00:01
DD 48hs 1 6.139,006.352,50 2.200 6.306,50 0,00% 6.306,506.306,506.306,506.306,5016.306,00117:00:02
DE Cdo. 2 4.192,504.279,00 1 4.279,00 -3,68% 4.283,004.299,504.279,004.442,501042.921,00516:30:00
DE 48hs 26 3.940,004.426,00 3.100 4.392,50 0,03% 4.392,004.400,004.234,504.391,007823.363.855,005817:00:01
DEO 48hs 1.200 14.559,0014.752,00 1.200 14.711,50 -0,11% 14.412,0014.711,5014.412,0014.727,0014202.966,00217:00:01
DESP 48hs 1 2.211,002.600,00 9 2.455,00 0,00% 2.423,002.457,002.321,002.455,002.1635.198.230,0012317:00:01
DESPD 48hs 200 5,008,40 30 5,28 0,57% 5,305,505,255,25145788,001017:00:01
DIA Cdo. 4 7.650,007.900,00 1 7.680,00 -3,24% 7.920,008.270,007.619,007.937,002612.063.337,002516:30:01
DIA 48hs 1 6.888,507.850,00 6 7.811,50 0,16% 7.887,007.887,007.551,007.799,0020.249154.477.388,0060117:00:02
DIAD 48hs 10 17,5019,00 12 17,35 0,29% 18,0018,0016,7517,301.21920.615,004617:00:02
DISN Cdo. 96 3.700,003.750,00 75 3.780,00 -1,74% 3.850,003.850,003.680,003.847,005.91621.801.548,006616:30:00
DISN 48hs 1 3.700,003.995,00 1 3.776,50 -0,96% 3.830,003.853,003.682,003.813,0015.44357.659.116,0051417:00:01
DISND Cdo. 225 8,428,50 1 8,42 -0,24% 8,428,428,428,441311.103,001916:30:01
DISND 48hs 19 8,109,00 5 8,10 -4,71% 8,658,708,108,504103.410,003217:00:01
DJNJ2 Cdo. 940 477,000,00 0 477,50 -1,55% 478,00478,00477,00485,003.1401.499.980,00316:30:01
DJNJ3 48hs 1 235,000,00 0 557,00 17,26% 557,00557,00557,00475,0033.94818.909.036,00117:00:01
DOCU 48hs 2 580,001.150,00 2 1.035,50 0,88% 1.029,501.036,00998,001.026,501.1841.200.131,002717:00:02
DOW Cdo. 2 3.902,000,00 0 4.000,00 -2,44% 4.000,004.000,004.000,004.100,0014.000,00116:30:01
DOW 48hs 1 4.025,004.150,50 3.300 4.022,50 -1,30% 4.097,004.097,003.974,504.075,502641.060.309,002017:00:02
EA 48hs 1 4.080,004.600,00 1 4.196,50 -2,76% 4.301,504.301,504.057,504.315,505982.479.673,009517:00:02
EBAY 48hs 1 8.000,0010.400,00 1 10.151,00 -1,17% 10.412,0010.412,009.954,5010.271,505825.871.090,002517:00:01
EEM Cdo. 1 3.535,003.545,00 19 3.650,00 -2,67% 3.650,003.650,003.650,003.750,0030109.500,00216:30:01
EEM 48hs 2 2.900,003.724,00 1 3.599,00 1,45% 3.667,003.667,003.484,003.547,507.13725.057.790,0011117:00:02
EEMD 48hs 53 8,0511,50 4 8,00 -5,21% 8,008,008,008,441371.096,00617:00:02
EFX 48hs 2.500 5.784,005.863,50 2.500 5.746,00 0,03% 5.803,005.803,005.735,505.744,00317.284,00317:00:02
ERIC 48hs 30 1.150,001.229,00 2 1.225,50 0,00% 1.197,501.225,501.197,501.225,50290354.061,00517:00:01
ERJ 48hs 3 7.095,007.300,00 2 7.271,50 -0,12% 7.125,507.271,507.065,007.280,501691.202.858,001617:00:01
ETSY Cdo. 17 2.714,502.855,00 7 2.796,00 -6,33% 2.855,002.855,002.714,502.985,001028.018,00416:30:01
ETSY 48hs 5 1.150,003.090,00 1 2.863,50 0,33% 2.823,502.880,002.808,002.854,001.1113.164.695,006117:00:02
ETSYD 48hs 35 5,996,95 7 6,30 -9,35% 6,306,306,306,951594,00217:00:02
EWZ Cdo. 5 6.155,006.999,00 3 6.277,00 -3,39% 6.280,006.310,006.277,006.497,00637.744,00416:30:01
EWZ 48hs 300 5.900,006.500,00 1 6.451,00 0,23% 6.437,006.458,506.246,506.436,506.61441.902.862,0014517:00:02
EWZD 48hs 4 14,0016,00 20 13,95 1,09% 14,2014,3013,9513,80901.270,00817:00:02
F 48hs 20 4.660,005.447,00 2.600 5.432,50 0,24% 5.411,505.432,505.281,005.419,506043.206.345,002917:00:02
FCX 48hs 3 5.830,005.872,50 2.300 5.780,00 -1,13% 5.686,505.780,005.686,505.846,002291.318.047,002717:00:01
FDX 48hs 1 10.202,0010.600,00 4 10.488,50 -0,63% 10.436,0010.488,5010.162,5010.555,501671.720.974,002117:00:01
FMX 48hs 2.400 7.376,007.476,00 2.400 7.443,00 0,70% 7.443,007.443,007.443,007.391,00214.886,00117:00:01
FSLR 48hs 2 30.960,0031.730,00 3 31.106,50 -4,40% 31.951,0031.951,0030.275,0032.539,0074022.684.921,007117:00:01
GE Cdo. 144 5.549,500,00 0 5.730,00 0,65% 5.730,005.730,005.730,005.693,001268.760,00316:30:00
GE 24hs 1.872 5.525,000,00 0 5.525,00 -2,76% 5.525,005.525,005.525,005.682,001.87210.342.800,00117:00:00
GE 48hs 2 2.915,005.952,00 1 5.651,00 -1,38% 5.827,505.827,505.521,505.730,003.51419.601.214,008117:00:01
GFI 48hs 3.100 7.131,009.540,00 1 7.114,00 -1,90% 7.026,507.202,007.015,007.251,501.86213.241.710,001017:00:01
GGB Cdo. 5 8.297,008.692,50 5 8.277,00 -6,11% 8.375,008.375,008.259,508.815,5041339.457,00416:30:01
GGB 48hs 5 8.805,509.186,50 2 8.821,50 -0,49% 8.700,008.834,008.678,008.865,002402.099.267,002517:00:01
GILD 48hs 4 9.520,009.894,50 1.500 9.803,00 -1,35% 9.734,009.825,009.494,009.937,001731.665.855,004317:00:01
GLOB Cdo. 6 3.795,003.845,00 25 3.790,00 -6,30% 3.808,003.850,003.656,504.045,003701.407.577,002816:30:01
GLOB 48hs 36 3.720,005.605,00 25 3.877,00 1,81% 3.834,003.910,003.747,003.808,005.87922.505.494,0035317:00:02
GLOBD 48hs 45 8,4512,25 12 8,88 4,47% 8,908,908,508,501731.486,002017:00:02
GLW 48hs 3.700 3.756,003.807,50 3.700 3.720,00 -2,44% 3.720,003.720,003.720,003.813,0013.720,00117:00:01
GM Cdo. 5 2.400,002.493,00 28 2.501,50 0,04% 2.564,002.564,002.501,502.500,5037.567,00216:30:01
GM 48hs 1 2.300,002.540,00 8 2.526,00 -0,88% 2.549,002.549,002.440,002.548,503.1837.946.330,0013117:00:02
GOGLD Cdo. 800 1,752,10 5 1,81 -2,69% 1,931,951,801,862.3094.345,002216:30:01
GOGLD 48hs 12 1,501,95 22 1,83 -1,08% 1,921,921,801,8514.02225.669,0012517:00:01
GOLD Cdo. 1 8.650,008.800,00 50 8.800,00 -2,13% 9.200,009.200,008.401,508.991,501511.323.152,004116:30:01
GOLD 24hs 0 0,009.094,00 2.183 9.094,00 8,85% 9.094,009.094,009.094,008.355,002.40121.834.694,00217:00:00
GOLD 48hs 4 8.600,009.200,00 1 8.912,00 -0,16% 9.006,009.015,008.652,008.926,5013.032113.893.101,0067717:00:01
GOLDD Cdo. 74 19,5020,90 3 19,50 -2,01% 19,5020,0019,5019,90781.536,00716:30:01
GOLDD 48hs 1 19,1021,00 4 19,85 3,66% 19,2020,9019,2019,151.30325.388,003717:00:01
GOOGL Cdo. 5 809,00860,00 150 820,00 -3,53% 850,00874,00790,00850,0015.15912.466.745,0035816:30:00
GOOGL 24hs 5 780,00892,00 2.000 828,00 -6,12% 801,00828,00801,00882,002.9032.403.603,001617:00:00
GOOGL 48hs 5 815,00883,00 10 842,50 0,60% 840,00857,50815,50837,50182.886151.095.880,00261317:00:01
GPRK 48hs 1 5.025,505.628,00 3 5.088,00 -4,00% 5.100,005.100,004.995,005.300,0059297.030,002717:00:02
GRMN 48hs 1.100 14.772,0014.964,00 1.100 14.817,00 -0,40% 14.817,0014.817,0014.817,0014.876,50114.817,00117:00:01
GS 48hs 2 9.740,0012.722,00 1 12.117,50 -0,03% 12.392,5012.392,5011.807,5012.121,50991.184.987,003117:00:01
GSK 48hs 10 4.088,504.440,00 2 4.152,00 -2,97% 4.213,504.213,504.088,004.279,003831.579.970,001917:00:01
HAL Cdo. 6 7.716,500,00 0 7.716,50 -0,69% 7.716,507.716,507.716,507.770,0025192.912,00316:30:01
HAL 48hs 1 4.309,008.060,00 1 7.359,00 -4,63% 7.565,007.565,007.227,007.716,501.1378.493.164,006017:00:02
HD 48hs 1 4.100,004.929,00 21 4.201,50 -2,65% 4.300,504.300,504.120,004.316,006.48626.951.386,0033117:00:01
HDB 48hs 1.000 16.248,0016.457,00 1.000 16.253,50 -0,05% 16.291,0016.291,0016.178,5016.262,0010162.533,00317:00:01
HL 48hs 5.700 2.854,503.000,00 129 2.801,50 -4,14% 2.851,502.851,502.801,502.922,501439.871,00217:00:01
HMC 48hs 1.300 11.985,0012.105,00 1 12.146,00 -0,18% 11.797,0012.146,0011.797,0012.168,5080948.879,001017:00:01
HMY Cdo. 7 993,002.099,50 9 2.099,00 -5,02% 2.123,002.123,002.018,002.210,00106216.461,002216:30:01
HMY 48hs 5 2.000,002.183,00 1 2.116,50 -0,31% 2.178,002.178,002.047,002.123,005.94812.389.418,0038317:00:01
HMYD Cdo. 47 4,526,90 3 4,90 3,16% 4,904,904,904,7514,00116:30:01
HMYD 48hs 47 4,455,00 2 4,55 -2,57% 4,704,704,554,672631.196,00817:00:02
HOG 48hs 2.100 5.732,006.488,00 1 5.782,50 -0,33% 5.684,005.797,505.653,005.801,501.0255.855.693,004217:00:01
HON 48hs 1 10.350,0011.259,00 1.300 11.133,50 -2,97% 11.241,0011.241,0010.955,0011.474,505826.399.002,001817:00:01
HPQ 48hs 2 11.945,0013.691,50 1.100 13.417,50 -2,33% 13.595,0013.595,0013.072,5013.737,50821.092.103,002217:00:01
HSBC 48hs 1.800 8.278,008.388,00 1.800 8.314,00 1,79% 8.196,008.314,008.196,008.167,50541.220,00417:00:01
HSY 48hs 3 5.725,005.875,00 2.900 5.868,00 0,27% 5.688,005.868,005.688,005.852,0039223.753,001017:00:01
HUT Cdo. 135 3.910,004.200,00 1 4.250,00 10,53% 4.250,004.250,004.250,003.845,0028.500,00216:30:01
HUT 48hs 4 2.850,004.127,00 51 4.121,00 2,90% 4.350,004.360,004.068,504.005,002.0958.849.591,0012617:00:02
HWM 48hs 900 19.671,5020.025,00 900 19.720,00 -2,50% 19.758,0019.758,0019.446,5020.225,5046902.995,00717:00:02
IBM Cdo. 9 10.900,0011.500,00 1 11.271,00 -4,45% 11.390,0011.555,0010.900,0011.796,0031353.619,001816:30:00
IBM 48hs 10 10.800,0013.343,00 1 11.826,00 0,61% 11.688,0011.860,5011.359,5011.754,001.64318.997.590,0028617:00:01
IBN 48hs 1.600 10.392,0010.481,00 1 10.245,00 -1,34% 10.336,5010.336,5010.186,0010.384,501421.459.500,00417:00:01
INFY 48hs 2 6.950,007.170,00 1 7.009,50 1,26% 6.919,507.010,506.794,006.922,504423.033.318,004017:00:01
INTC Cdo. 3 1.743,003.000,00 1 2.700,00 -0,95% 2.691,002.789,502.600,502.726,00277751.043,003316:30:00
INTC 48hs 10 2.640,002.900,00 16 2.724,00 0,83% 2.736,002.765,502.640,502.701,507.04718.946.578,0032617:00:01
INTCD 48hs 40 4,906,99 14 6,10 0,83% 6,126,205,956,054292.620,003017:00:01
IP 48hs 1 115,005.000,00 1 4.043,00 -0,39% 3.970,004.043,503.961,004.059,0034135.862,00517:00:01
ITUB 48hs 5 2.040,002.336,50 1 2.316,00 -1,19% 2.310,002.316,002.250,002.344,002.7546.317.618,005317:00:01
IWM Cdo. 105 7.537,008.200,00 55 7.537,00 -6,91% 7.760,508.300,007.537,008.096,5025196.710,00716:30:01
IWM 48hs 7 7.550,008.111,00 14 8.076,50 -0,04% 8.085,008.111,007.795,008.080,003.89730.860.222,008417:00:02
JD Cdo. 7 7.315,008.143,50 4 7.851,00 -0,62% 7.851,007.851,007.851,007.900,00215.702,00216:30:01
JD 48hs 7 8.021,009.785,00 3 8.042,50 2,19% 7.977,008.064,507.790,507.870,502.45619.344.275,0021517:00:01
JMIA Cdo. 2 990,001.250,00 50 1.160,50 -14,73% 1.160,501.160,501.160,501.361,002630.173,00216:30:01
JMIA 48hs 20 1.179,001.690,00 3 1.202,00 -4,83% 1.247,001.247,001.181,001.263,0021.72725.996.749,0017317:00:02
JNJ Cdo. 3 3.585,005.705,00 26 4.983,50 -7,52% 5.008,005.008,004.925,005.389,00187930.016,003416:30:00
JNJ 48hs 2 4.785,005.320,00 1 5.088,00 -0,83% 5.125,005.125,004.900,005.130,506.95734.667.556,0037417:00:01
JNJD Cdo. 10 10,9017,00 25 11,35 1,79% 11,3511,3511,3511,15222,00116:30:01
JNJD 48hs 30 10,2512,20 28 11,20 -0,88% 11,0011,4010,9511,3086956,002417:00:01
JPM Cdo. 12 14,0012.595,00 1 12.300,00 -5,60% 12.400,0012.548,5012.202,5013.029,5020247.328,00916:30:00
JPM 48hs 1 9.850,0017.540,00 1 12.687,00 -1,31% 12.780,0012.780,0012.280,0012.855,004.89861.133.512,0024317:00:01
JPMD Cdo. 23 28,0033,00 20 28,00 1,27% 28,0028,0028,0027,6523644,00116:30:01
JPMD 48hs 7 26,5029,30 17 27,20 -5,56% 27,4028,5527,2028,8028785,00617:00:02
KB 48hs 1.500 8.436,508.549,00 1.500 8.310,50 -1,17% 8.310,508.310,508.310,508.409,0018.310,00117:00:01
KGC 48hs 7.800 2.330,002.366,50 7.800 2.316,00 -0,96% 2.305,002.316,002.305,002.338,5049.253,00217:00:01
KMB 48hs 1.600 11.151,0011.294,00 1.600 11.261,00 -0,16% 10.946,0011.261,0010.946,0011.279,004765.331.901,00917:00:01
KO Cdo. 5 5.500,005.950,00 273 5.892,00 -1,96% 5.950,006.190,005.740,006.009,5013.92180.878.278,0043916:30:00
KO 24hs 50 5.287,006.052,00 100 5.922,00 -1,30% 5.985,006.000,005.922,006.000,001691.011.054,00417:00:01
KO 48hs 2 5.819,006.183,00 1 5.965,00 0,24% 5.979,005.982,005.752,005.950,50158.443926.595.726,00231717:00:01
KOD Cdo. 12 12,8014,50 44 13,15 -1,50% 13,3013,3012,9013,355.74974.728,005016:30:01
KOD 48hs 1 12,8013,50 23 13,40 0,75% 13,4513,4512,8013,308.540111.483,0010717:00:02
KOFM 48hs 10 100,0023.543,50 1 19.536,00 -0,97% 19.148,5019.561,5019.148,5019.728,002905.562.973,00417:00:01
LLY 48hs 2 21.951,5022.264,50 800 21.992,50 -1,90% 21.249,0021.998,5021.249,0022.417,502144.605.249,005117:00:01
LLYD 48hs 0 0,0059,50 30 48,55 -2,22% 48,6048,6048,3549,651.51273.371,00217:00:01
LMT Cdo. 4 10.201,5011.049,50 1 10.600,00 -6,67% 10.343,0010.600,0010.343,0011.358,0020211.229,00816:30:00
LMT 48hs 3 9.500,0010.878,50 1.400 10.844,00 -2,22% 10.931,5010.931,5010.498,5011.090,503593.818.007,007517:00:01
LRCX 48hs 1 4.075,004.194,00 3.600 4.156,50 0,19% 4.132,004.179,504.073,004.148,503321.364.351,004117:00:02
LVS 48hs 3 14.295,0014.535,50 1.200 14.519,00 -0,07% 14.452,0014.600,0014.162,5014.528,501.07515.446.448,00817:00:01
LYG Cdo. 20 549,000,00 0 549,00 -2,66% 549,00549,00549,00564,002212.078,00216:30:00
LYG 48hs 17 540,00600,00 28 555,50 1,00% 554,50563,00533,00550,005.0992.814.333,002817:00:01
MA Cdo. 9 4.883,505.389,50 30 5.001,50 -11,00% 5.001,505.001,505.001,505.619,50420.006,00216:30:01
MA 48hs 1 5.000,005.450,00 1 5.232,00 0,54% 5.191,505.242,505.068,505.204,004.95125.537.472,009617:00:02
MAD 48hs 19 11,0011,70 2 11,20 -4,27% 11,2011,2011,2011,704825.398,00417:00:02
MCD Cdo. 5 5.000,005.654,00 4 5.556,50 -5,65% 5.672,005.689,005.433,005.889,501.3647.446.523,006916:30:00
MCD 48hs 9 5.333,505.880,00 1 5.682,00 0,50% 5.707,005.707,005.464,005.654,0012.17767.515.998,0067817:00:01
MCDD Cdo. 17 11,8012,90 20 12,10 -2,42% 12,1012,1012,1012,4017205,00316:30:00
MCDD 48hs 10 12,0013,00 15 12,95 -1,15% 12,9013,0012,8013,101271.645,001317:00:01
MDT Cdo. 4 9.909,5010.226,00 1 10.226,00 9,54% 10.226,0010.226,0010.226,009.335,00110.226,00116:30:00
MDT 48hs 1.600 10.512,5010.614,00 17 10.611,50 1,85% 10.092,0010.613,5010.092,0010.418,502.02620.696.631,002817:00:01
MELI Cdo. 1 1.000,009.619,00 71 9.606,00 -0,30% 9.781,009.985,009.406,009.635,009018.624.953,0011716:30:00
MELI 24hs 20 9.480,009.895,00 500 9.450,00 -0,53% 9.450,009.450,009.450,009.500,00656.700,00117:00:00
MELI 48hs 1 9.470,0010.140,00 4 9.664,50 1,12% 9.758,009.761,509.423,009.557,5013.492128.667.200,0071117:00:01
MELID Cdo. 22 21,0022,00 30 22,00 3,77% 21,0022,0021,0021,20631.362,00816:30:00
MELID 48hs 56 21,5023,15 26 21,50 1,90% 21,3021,8020,5021,1064613.788,003817:00:01
META Cdo. 6 4.010,004.045,00 142 4.043,00 -3,86% 4.129,004.199,503.950,004.205,501.0154.072.513,0010916:30:01
META 48hs 2 3.800,004.236,00 1 4.099,50 1,71% 4.109,004.179,003.973,004.030,5047.102190.280.023,00112317:00:02
METAD Cdo. 9 8,709,05 25 8,84 -2,75% 8,678,978,559,09109939,001416:30:01
METAD 48hs 1 8,509,85 1 8,81 -2,11% 9,059,408,559,009298.226,004717:00:02
MFG 48hs 9.900 1.356,501.387,50 9.900 1.353,00 7,38% 1.337,001.354,501.329,501.260,00138184.710,001717:00:01
MMC 48hs 3.000 5.129,505.198,50 3.000 5.186,00 2,20% 5.047,505.186,005.047,505.074,5020102.335,00217:00:01
MMM Cdo. 1 7.805,009.690,00 300 9.527,00 -3,30% 9.527,009.527,009.527,009.852,00547.635,00116:30:00
MMM 48hs 1 9.314,009.680,00 89 9.675,50 -0,71% 9.750,009.760,009.427,009.745,009068.650.761,0012617:00:01
MMMD Cdo. 5 20,0021,30 8 21,55 3,36% 20,8521,5520,8520,8514293,00216:30:00
MMMD 48hs 46 21,0027,90 5 21,00 -2,33% 21,0021,0021,0021,50484,00217:00:01
MO Cdo. 11 5.380,005.400,00 1 5.395,00 -1,70% 5.495,005.495,005.129,505.488,5050270.449,001616:30:00
MO 48hs 15 4.862,005.555,00 2 5.479,50 -0,24% 5.500,005.505,005.322,005.492,509.50551.259.485,0029617:00:01
MOD 48hs 20 11,9512,20 20 12,25 0,41% 12,2512,2512,2512,20336,00117:00:01
MOS 48hs 1 3.922,005.500,00 1 3.983,50 0,23% 3.935,003.984,003.829,003.974,505412.095.693,002417:00:02
MRK 48hs 1 10.613,5010.717,50 1.500 10.610,00 -2,32% 10.471,5010.677,5010.264,0010.862,003583.737.669,005117:00:01
MSFT Cdo. 1 4.360,004.555,00 108 4.530,00 5,08% 4.500,004.650,004.422,504.311,001.7177.756.526,0018116:30:00
MSFT 48hs 35 4.500,004.900,00 2 4.626,00 7,78% 4.541,004.640,004.444,504.292,0043.305195.955.872,00173217:00:01
MSFTD Cdo. 79 10,0010,30 5 10,00 1,11% 10,4510,459,909,891391.410,00916:30:01
MSFTD 48hs 11 9,0010,60 57 10,20 5,70% 10,3010,309,809,651.57715.974,0011617:00:02
MSI 48hs 1 4,006.815,50 2.400 6.777,50 0,93% 6.705,006.777,506.582,506.715,0038254.744,00817:00:01
MSTR 48hs 15 6.314,007.095,00 1 7.002,00 2,33% 7.291,007.350,007.000,006.842,505904.219.467,007517:00:02
MU 48hs 3 5.540,005.751,00 2.700 5.693,00 5,16% 5.422,505.693,005.422,505.413,502111.181.152,002217:00:02
NEM Cdo. 1 7.274,007.217,50 1 7.274,00 3,91% 7.274,007.274,007.274,007.000,0017.274,00116:30:00
NEM 48hs 5 6.500,007.706,00 1 7.386,00 -1,05% 7.445,507.445,507.210,007.464,0017.766129.149.312,0014317:00:01
NFLX Cdo. 3 9.050,509.600,00 80 9.210,00 1,21% 9.190,009.210,008.921,009.100,0031281.118,00816:30:01
NFLX 48hs 1 8.290,009.530,00 1 9.441,50 0,98% 9.470,009.480,009.146,009.349,501.53214.237.350,0012217:00:01
NIO Cdo. 5 880,001.100,00 6 883,00 -7,00% 923,00923,00883,00949,5010694.672,00916:30:01
NIO 48hs 1 880,00933,00 160 901,00 -2,33% 923,00923,00880,00922,5080.78571.972.209,0046317:00:02
NKE Cdo. 1 4.765,004.915,00 33 4.772,00 -2,71% 4.772,504.772,504.772,004.905,0024114.532,00816:30:00
NKE 48hs 10 3.900,005.069,00 1 4.828,00 -0,07% 4.929,004.929,004.699,504.831,508434.010.616,0011617:00:01
NKED 48hs 20 10,1511,45 5 10,65 0,00% 10,6510,6510,6510,65110,00117:00:02
NMR 48hs 1 900,001.750,00 1 1.681,00 -7,08% 1.736,501.736,501.681,001.809,00163276.905,001217:00:01
NOKA 48hs 2 1.902,002.230,00 2 1.941,50 1,28% 1.900,001.962,001.879,001.917,001.1092.132.878,003817:00:01
NTCO 48hs 4 1.275,002.125,00 10 1.951,00 1,96% 1.913,002.026,001.880,001.913,507681.468.851,003117:00:02
NTES 48hs 2 1.990,003.001,00 10 2.865,50 2,01% 2.809,002.885,002.809,002.809,0052148.955,00617:00:02
NUE 48hs 3.200 4.188,504.267,50 3.200 4.217,50 -2,50% 4.193,004.217,504.164,504.325,5024100.772,00617:00:02
NVDA Cdo. 1 5.028,005.399,00 20 5.200,00 0,62% 5.380,005.400,005.084,505.168,002611.352.353,005116:30:01
NVDA 48hs 4 4.995,005.380,00 30 5.273,00 3,39% 5.200,005.348,005.094,505.100,0011.77961.101.914,0056317:00:01
NVDAD Cdo. 19 11,3012,30 2 12,30 6,03% 12,0012,3011,9511,603944.799,001216:30:01
NVDAD 48hs 18 11,0012,65 23 11,35 -0,87% 11,6012,1011,3011,451.04012.104,002917:00:01
NVS 48hs 3 12.010,0012.107,00 1.500 12.073,00 -0,43% 11.767,5012.073,0011.767,5012.125,001.28315.100.584,001017:00:01
ORAN 48hs 2 5.899,006.085,00 3.200 5.880,00 -0,23% 5.880,005.880,005.880,005.893,501058.800,00117:00:01
ORCL Cdo. 3 13.766,5014.600,50 1 13.907,00 1,87% 14.635,0014.635,0013.905,5013.652,00684.165,00316:30:00
ORCL 48hs 1.200 14.540,5014.683,50 1 14.685,00 0,38% 14.600,0014.700,0014.245,5014.630,001.81526.221.361,005817:00:01
OXY Cdo. 7 5.412,005.800,00 54 5.694,50 -5,08% 5.585,005.700,005.538,005.999,5083472.220,00516:30:01
OXY 48hs 15 4.180,005.850,00 24 5.650,00 -1,09% 5.750,005.750,005.442,005.712,501.0065.579.985,009717:00:02
PAAS Cdo. 3 2.184,002.600,00 1 2.598,00 -2,91% 2.600,002.600,002.598,002.676,0037.796,00216:30:01
PAAS 48hs 2 2.450,002.800,00 2 2.656,00 -0,77% 2.738,002.738,002.581,502.676,503.0357.937.051,0024117:00:02
PAC 48hs 2.800 4.994,505.067,00 2.800 5.047,00 -0,91% 5.047,005.047,005.047,005.093,50735.329,00217:00:01
PANW 48hs 61 1.650,001.765,00 13 1.733,00 1,26% 1.710,501.733,001.655,501.711,50151256.483,001617:00:02
PBI 48hs 177 1.580,001.750,00 8 1.602,50 -2,94% 1.638,001.638,001.553,001.651,00222352.843,001917:00:01
PBR Cdo. 40 5.303,005.510,00 22 5.504,00 -1,70% 5.519,005.546,505.330,005.599,008574.643.337,007416:30:01
PBR 48hs 1 5.190,005.930,00 1 5.498,50 -0,37% 5.518,005.518,005.304,505.519,0018.552100.372.026,0062117:00:02
PBRD Cdo. 30 10,0012,70 200 12,70 2,42% 12,7012,7012,7012,4031393,00216:30:01
PBRD 48hs 95 11,8013,50 20 12,25 0,41% 12,4012,6011,8012,202963.625,002017:00:02
PCAR 48hs 1.400 11.331,0011.477,50 1.400 11.454,50 -1,54% 11.552,0011.552,0011.355,0011.634,0012137.957,00417:00:01
PEP Cdo. 3 14.000,0015.000,00 45 14.900,00 -0,13% 14.419,5014.900,0014.329,5014.920,0016232.035,00816:30:00
PEP 48hs 2 11.000,0014.990,00 1 14.753,00 0,09% 14.900,0014.900,0014.239,0014.739,503.17345.830.867,0024017:00:01
PEPD 48hs 2 32,8032,75 1 32,80 -0,15% 32,8032,8032,8032,85398,00217:00:01
PFE Cdo. 1 8.000,008.990,00 5 8.832,00 -5,33% 9.150,009.150,008.748,009.329,0093825.088,002216:30:00
PFE 48hs 5 8.700,0011.115,00 20 9.045,50 -1,38% 9.120,009.120,008.705,509.172,506.25855.578.568,0038017:00:01
PFED 48hs 30 19,5524,20 54 19,60 -4,85% 20,0020,0019,5020,60701.385,001317:00:02
PG Cdo. 106 14.233,0014.411,00 1 14.340,50 -2,64% 14.600,0015.330,0014.110,5014.730,0027393.473,001616:30:00
PG 48hs 1 10.250,0015.500,00 1 14.486,00 -0,76% 14.672,0014.672,0014.069,5014.597,0011.070156.791.223,0027817:00:01
PGD Cdo. 6 29,9539,00 2 31,00 4,51% 31,0031,5031,0029,66381.179,00416:30:01
PGD 48hs 8 27,0038,00 20 33,00 -2,22% 32,9533,0032,9533,7519626,00817:00:02
PHG Cdo. 25 1.841,001.900,00 2 1.900,00 19,16% 1.900,001.900,001.900,001.594,5023.800,00116:30:00
PHG 48hs 9.700 1.946,002.080,00 2 1.913,50 -2,37% 1.998,001.998,001.895,001.960,0092175.909,002517:00:01
PKS Cdo. 10 10.500,0011.800,00 4 10.922,00 -2,24% 10.922,0010.922,0010.922,0011.172,00443.688,00116:30:01
PKS 48hs 2 9.050,0012.015,00 14 10.882,50 -0,37% 10.900,0010.900,0010.565,0010.922,505776.163.510,004217:00:01
PSX 48hs 6 7.525,507.850,00 1 7.758,50 0,17% 7.745,507.769,007.525,507.745,5072548.086,001117:00:02
PYPL Cdo. 1 4.099,004.518,00 36 4.099,50 -2,60% 4.162,004.280,004.099,504.209,0071297.939,00416:30:01
PYPL 48hs 5 3.700,004.500,00 5 4.216,50 0,87% 4.193,504.244,004.083,004.180,003.94416.260.474,0014017:00:01
PYPLD 48hs 5 9,0012,00 100 9,30 -1,06% 9,509,789,309,401211.141,001117:00:01
QCOM Cdo. 1 4.674,004.845,00 5 4.750,00 -4,57% 4.750,004.750,004.749,504.977,5063299.244,001116:30:00
QCOM 48hs 6 4.560,005.050,00 5 4.882,00 1,12% 4.940,004.940,004.680,004.828,001.1655.568.464,0011617:00:01
QQQ Cdo. 4 7.142,007.200,00 147 7.200,00 -1,49% 7.314,007.314,007.080,007.309,008626.155.916,009416:30:01
QQQ 48hs 100 7.100,007.335,00 101 7.334,00 1,54% 7.370,007.370,007.073,507.222,5020.016144.019.402,0067817:00:02
QQQD 48hs 60 15,5018,00 112 16,95 5,28% 16,2517,2016,0516,101.56625.546,005117:00:02
RBLX Cdo. 3 8.224,508.372,00 1 8.950,00 -1,56% 8.950,008.950,008.950,009.092,0018.950,00116:30:01
RBLX 48hs 1 4.500,008.657,00 20 8.324,50 -5,52% 8.371,508.431,008.216,508.811,004263.529.745,007317:00:02
RIO Cdo. 2 6.245,000,00 0 7.048,00 -2,18% 7.022,007.100,007.022,007.205,00428.166,00316:30:00
RIO 48hs 15 6.332,007.550,00 1 7.362,00 1,76% 7.451,007.451,007.184,007.234,502.29416.670.466,0020417:00:01
RIOD 48hs 4 15,9018,50 5 15,90 -6,47% 16,2016,2015,9017,00580,00317:00:02
RTX 48hs 10 9.035,009.409,00 1 9.049,50 -3,82% 8.961,509.061,508.933,009.409,006485.807.727,001317:00:02
SAN 48hs 70 6.535,007.150,00 6 6.693,00 0,13% 6.680,006.716,506.482,006.684,002411.596.970,002017:00:02
SAP 48hs 1.700 10.351,0014.214,00 1 10.461,00 0,22% 10.243,5010.466,5010.206,0010.438,5072737.771,001317:00:01
SATL Cdo. 20 811,00924,50 10 820,00 -4,15% 820,00820,00820,00855,506351.660,00116:30:01
SATL 48hs 5 870,00900,00 49 887,50 3,74% 862,00895,50804,00855,5011.3479.870.084,0020617:00:02
SATLD Cdo. 76 1,002,09 24 2,09 -5,00% 2,092,092,092,202450,00116:30:01
SBUX Cdo. 27 12.980,0012.690,00 1 12.900,00 4,96% 12.690,0012.900,0012.690,0012.290,0012154.590,00216:30:00
SBUX 48hs 1 1.499,0013.351,00 1 13.039,00 2,74% 12.897,0013.120,0012.575,5012.691,502.28329.248.420,007717:00:01
SCCO 48hs 900 17.459,5017.774,50 900 17.410,00 -1,46% 17.208,0017.457,5017.207,5017.668,003345.779.786,00917:00:01
SE 48hs 20 1.047,001.082,50 16.200 1.069,50 -2,37% 1.091,501.091,501.041,501.095,50830875.056,004917:00:02
SHEL Cdo. 3 13.304,5014.600,00 1 13.303,00 -4,14% 13.303,0013.303,0013.303,0013.877,00339.909,00116:30:01
SHEL 48hs 5 13.885,0014.270,50 1.100 14.150,50 0,32% 14.174,0014.203,5013.838,5014.105,001.63322.904.596,004017:00:02
SHOP Cdo. 622 195,00202,00 88 195,00 -6,59% 200,25205,00192,25208,7545089.462,001716:30:01
SHOP 48hs 10 195,00209,00 190 202,50 1,12% 206,75206,75197,00200,2536.9557.461.396,0045417:00:02
SHOPD 48hs 1 0,200,52 545 0,47 2,17% 0,460,500,460,469345,00917:00:02
SI Cdo. 363 60,30100,00 1.421 62,00 -15,07% 64,0064,0062,0073,00362.252,00416:30:01
SI 48hs 2.000 60,1070,00 4 62,00 -5,49% 69,9069,9060,2065,6033.1562.060.862,0053717:00:02
SID 48hs 1.300 10.041,5010.201,00 1.300 10.029,00 -1,24% 10.030,0010.126,0010.026,0010.155,003403.409.960,00317:00:01
SLB Cdo. 1 7.108,000,00 0 7.200,00 -4,86% 7.200,007.200,007.200,007.567,50321.600,00116:30:00
SLB 48hs 6 7.413,008.200,00 13 7.429,00 -1,89% 7.470,507.480,507.280,007.572,003252.418.629,002117:00:01
SNA 48hs 800 19.706,0020.063,50 800 19.961,50 -0,81% 19.590,5019.961,5019.443,0020.125,5035685.378,00617:00:01
SNAP 48hs 2 335,0024.100,00 1 4.635,50 -3,07% 4.640,004.699,004.534,504.782,501.4566.800.073,001917:00:01
SNOW 48hs 1 1.230,002.300,00 1 2.292,00 8,65% 2.288,002.300,002.222,002.109,502.7856.299.300,009817:00:02
SNOWD 48hs 7 4,855,08 1 4,84 -3,20% 4,844,844,845,0014,00117:00:02
SONY 48hs 14 10.995,0011.076,00 1.500 10.986,50 3,75% 10.676,5010.995,5010.668,5010.589,501541.670.746,003017:00:02
SPGI Cdo. 1 200,003.600,00 100 3.490,00 -6,43% 3.490,003.490,003.490,003.730,00724.430,00316:30:01
SPGI 48hs 1 3.400,003.553,00 8 3.524,00 -1,77% 3.475,503.553,003.452,503.587,502.8279.858.389,008617:00:02
SPOT Cdo. 27 2.174,002.230,50 1 2.174,00 -6,09% 2.266,002.266,002.174,002.315,00223493.417,00816:30:01
SPOT 48hs 30 2.174,002.500,00 15 2.247,00 -2,35% 2.299,502.311,002.191,002.301,001.7933.996.925,0016917:00:02
SPY Cdo. 1 9.245,009.523,50 1 9.519,00 -0,35% 9.900,009.900,009.136,509.552,0014.027130.534.377,0031016:30:01
SPY 24hs 1 8.393,0010.000,00 10 9.596,50 -3,91% 9.596,509.596,509.596,509.987,00547.982,00117:00:00
SPY 48hs 1 9.118,009.624,50 3 9.497,00 0,45% 9.565,009.567,009.169,009.454,00178.1011.659.491.894,00251017:00:02
SPYB 48hs 9.860 9.266,000,00 0 9.266,00 -4,82% 9.266,009.266,009.266,009.735,009.86091.362.760,00117:00:02
SPYD Cdo. 4 20,6525,50 19 21,20 0,47% 21,0021,3520,5521,1054811.457,003216:30:01
SPYD 48hs 33 20,0021,15 12 20,85 -1,42% 21,4521,4520,0021,1514.806308.491,0015617:00:02
SQ Cdo. 50 1.360,001.455,00 20 1.409,50 -1,43% 1.410,001.410,001.409,501.430,002738.060,00516:30:01
SQ 48hs 80 1.304,001.480,00 51 1.409,00 -0,67% 1.408,501.427,001.370,001.418,502.0022.792.417,006817:00:02
SQD 48hs 71 2,983,18 1 3,06 -8,66% 3,153,153,063,351236,00317:00:02
SUZ 48hs 1 3.502,003.581,00 3.700 3.579,00 -1,58% 3.614,503.614,503.459,003.636,50129452.087,001317:00:01
SYY 48hs 3.400 4.302,504.361,00 3.400 4.347,00 -2,57% 4.244,004.347,004.215,004.461,503.70715.780.052,001217:00:01
T Cdo. 1 2.580,002.760,00 23 2.647,00 -4,09% 2.760,002.760,002.521,502.760,00126324.086,00916:30:00
T 48hs 12 2.500,002.855,50 2 2.704,50 -0,72% 2.756,002.756,002.634,502.724,003.4399.164.751,0027417:00:01
TD 48hs 5 5,009,00 250 5,84 -4,11% 6,056,105,786,091841.084,001717:00:01
TEFO Cdo. 196 242,00254,50 41 254,50 -3,23% 254,50254,50254,50263,0092.290,00116:30:00
TEFO 48hs 30 180,00280,00 113 262,50 3,96% 265,00265,00249,75252,50810207.288,005317:00:01
TEN Cdo. 3 12.683,0013.800,00 4 13.350,00 -0,43% 13.985,0013.985,0013.350,0013.408,0021281.620,00316:30:01
TEN 48hs 1 13.000,0014.000,00 30 13.430,00 0,61% 13.305,0013.454,0012.938,0013.349,003.31943.974.799,0019617:00:02
TGT 48hs 1 3.000,003.052,50 4.600 3.026,50 -1,50% 2.959,503.031,002.959,503.072,50135402.813,001117:00:01
TIMB 48hs 1 6.430,006.477,00 3.000 6.402,50 1,02% 6.380,006.418,506.380,006.338,001681.073.565,00417:00:02
TM Cdo. 4 12.200,0012.330,00 6 12.330,00 -0,41% 12.330,0012.330,0012.330,0012.380,50673.980,00116:30:01
TM 48hs 2 10.500,0012.662,50 1.200 12.604,50 1,07% 12.544,5012.623,5012.211,0012.470,504565.664.003,004417:00:01
TMO 48hs 1 11.062,0011.439,50 1.300 11.400,50 -2,04% 11.238,5011.404,0010.956,0011.638,002462.766.078,004617:00:01
TRIP 48hs 1 3.500,004.620,00 66 4.074,50 0,26% 4.050,004.074,503.975,004.064,009693.861.738,004717:00:01
TRVV 48hs 1.100 13.725,0013.903,00 1.100 13.863,50 0,40% 13.446,5013.863,5013.446,5013.808,50454.287,00317:00:01
TSLA Cdo. 1 2.500,006.000,00 1 4.813,50 -5,13% 5.000,005.000,004.645,005.074,002.32111.025.943,0023016:30:01
TSLA 48hs 1 4.728,004.920,00 2 4.806,00 -3,79% 4.899,004.900,004.646,004.995,5084.103400.257.034,00298017:00:01
TSLAD Cdo. 30 10,8022,50 15 11,00 -3,93% 10,3511,0510,3511,452873.058,001616:30:01
TSLAD 48hs 5 10,4013,00 189 10,95 -1,35% 11,3512,0010,3511,102.52627.617,008417:00:01
TSM Cdo. 11 3.979,004.421,00 11 4.155,00 -5,74% 4.421,004.421,004.155,004.408,00626.260,00316:30:01
TSM 48hs 1 4.145,004.400,00 20 4.261,50 -0,26% 4.261,004.290,004.076,504.272,501.8577.778.784,0016517:00:01
TSMD 48hs 0 0,0015,50 108 9,95 -2,45% 9,959,959,9510,2019,00117:00:02
TTE 48hs 1 9.901,009.964,50 1.600 9.901,00 -0,88% 9.668,009.901,009.668,009.988,508308.178.292,001417:00:02
TV 48hs 17.100 721,50735,50 17.100 728,50 -0,48% 700,50728,50700,50732,00139.180,00417:00:01
TWLO Cdo. 74 638,00750,00 100 647,00 -8,10% 681,00681,00647,00704,003926.083,00816:30:01
TWLO 48hs 2 676,50810,00 3 689,50 0,51% 697,50697,50670,00686,00322218.836,002717:00:02
TXN Cdo. 4 14.731,0015.797,00 1 15.797,00 -0,67% 15.797,0015.797,0015.797,0015.903,00347.391,00216:30:00
TXN 48hs 1 14.000,0015.552,00 1.000 15.443,00 -2,24% 15.687,5015.687,5014.901,5015.797,001.74226.557.139,009917:00:01
TXR Cdo. 2 9.500,009.900,00 1 9.900,00 0,79% 10.000,0010.000,009.700,009.822,0043422.468,001016:30:00
TXR 48hs 3 9.880,0010.000,00 10 9.888,50 5,03% 9.880,009.900,009.520,009.414,505.39952.239.069,0022517:00:01
TXRD 48hs 10 20,9025,00 3 22,00 0,92% 22,0022,0022,0021,80122,00117:00:01
UAL 48hs 12 3.778,004.500,00 23 3.941,00 -0,16% 3.941,503.942,003.799,003.947,501.9477.499.680,003217:00:02
UBER 48hs 1 6.636,006.994,50 1.900 6.893,50 -0,75% 6.710,006.910,006.710,006.945,5074505.870,001017:00:02
UGP 48hs 1 1.274,501.457,00 100 1.290,00 -2,82% 1.297,501.297,501.290,001.327,502836.268,00417:00:01
UL 48hs 1 8.415,009.999,00 16 8.500,00 0,16% 8.416,508.506,008.269,508.486,508036.690.565,003117:00:02
UNH Cdo. 5 6.630,006.900,00 70 6.696,50 -4,63% 6.680,006.696,506.457,507.021,5071472.593,00616:30:01
UNH 48hs 1 4.950,007.270,00 1 6.861,50 -1,15% 6.800,006.883,506.585,506.941,501.1817.922.338,0016017:00:02
UNHD 48hs 180 14,0015,00 137 15,00 -1,96% 15,0015,0015,0015,3029435,00417:00:02
UNP 48hs 2 4.405,004.525,50 3.200 4.489,00 -1,47% 4.400,004.499,004.390,004.556,006392.825.781,001717:00:02
UPST 48hs 9 1.200,001.450,00 48 1.348,00 -1,71% 1.380,001.380,001.325,001.371,508971.201.231,001817:00:02
URBN 48hs 2.500 6.055,506.172,00 2.500 6.006,50 2,73% 5.961,506.006,505.961,505.847,0022131.243,00217:00:02
USB 48hs 20 2.750,003.234,00 1 2.949,50 -0,12% 2.940,002.952,502.850,002.953,003.2659.493.391,005617:00:01
V Cdo. 1 2.500,006.040,00 186 5.893,00 -2,40% 5.800,006.040,005.800,006.038,0059344.120,001816:30:01
V 48hs 1 4.500,006.431,50 6 5.938,50 -0,17% 5.970,005.972,005.766,505.948,501.6139.437.439,0018217:00:01
VALE Cdo. 4 2.450,003.236,50 4 3.186,00 -1,21% 3.147,503.230,003.147,503.225,00115363.296,00616:30:01
VALE 48hs 1 3.168,003.300,00 6 3.267,50 1,63% 3.280,003.280,003.159,003.215,009.49830.456.327,0035217:00:01
VALED 48hs 145 7,008,80 5 7,10 0,00% 7,157,157,107,102681.915,001217:00:01
VD Cdo. 16 12,5513,20 1 13,20 2,33% 13,2013,2013,2012,90339,00216:30:01
VD 48hs 16 12,5514,00 74 13,00 -1,89% 12,6013,4512,6013,25871.141,001417:00:01
VIST Cdo. 3 8.900,0010.000,00 2 9.343,00 -4,63% 9.731,009.999,009.150,009.797,004.97146.434.278,0049016:30:01
VIST 24hs 30 9.231,009.595,00 14 9.310,00 -1,18% 9.310,009.310,009.310,009.421,00327.930,00117:00:00
VIST 48hs 1 9.181,0010.265,00 1 9.479,50 -3,29% 9.602,009.602,009.100,009.801,5079.446743.813.927,00224317:00:02
VISTD Cdo. 3 21,0021,20 30 21,05 -0,94% 21,0521,0521,0521,2535736,00216:30:01
VISTD 48hs 2 15,2023,10 53 21,05 -4,97% 21,6521,6520,7522,151.13023.795,005717:00:02
VIV 48hs 3 3.200,003.730,00 3 3.709,00 -0,39% 3.709,003.709,003.709,003.723,5027.418,00117:00:01
VOD 48hs 1 4.400,005.559,00 3.000 5.386,00 2,00% 5.170,005.391,005.170,005.280,503.87920.628.568,001917:00:01
VZ Cdo. 10 8.062,008.699,50 50 8.371,00 -9,40% 8.778,008.778,008.250,009.240,0033283.912,001016:30:00
VZ 48hs 5 7.950,009.012,00 1 8.683,50 -0,13% 8.700,008.700,008.436,508.695,001.91216.233.428,0015317:00:01
VZD 48hs 24 18,5519,00 24 18,50 -7,27% 19,0019,0018,5019,9531581,00517:00:01
WBA Cdo. 9 5.068,005.377,00 1 5.059,00 -9,23% 5.412,005.412,005.000,005.573,5038201.631,00816:30:01
WBA 48hs 20 5.000,005.464,50 1 5.456,00 0,81% 5.500,005.500,005.221,505.412,003.25017.342.474,0016717:00:02
WBAD 48hs 4 11,9012,40 7 12,40 0,00% 12,4012,4012,4012,4010124,00117:00:02
WFC Cdo. 2 2.830,003.800,00 963 3.765,00 -0,92% 3.850,003.900,003.765,003.800,0054209.410,00316:30:00
WFC 48hs 1 2.850,004.195,00 30 3.693,00 -2,16% 3.750,003.750,003.602,003.774,505.55020.200.650,0017617:00:01
WMT Cdo. 2 9.700,0011.667,50 4 11.514,50 -2,35% 11.800,0011.800,0011.394,5011.791,007979.116.467,009216:30:00
WMT 48hs 4 10.085,0011.969,00 1 11.800,50 0,23% 11.868,0011.868,0011.399,0011.774,007.68188.477.786,0035217:00:01
WMTD 48hs 10 25,0028,00 12 26,95 2,47% 25,0026,9525,0026,3030782,001117:00:02
X Cdo. 8 3.562,003.699,00 1 3.562,50 -10,47% 3.670,003.700,003.562,003.979,0067246.153,00716:30:00
X 48hs 1 3.200,004.250,00 330 3.684,50 -1,90% 3.746,003.746,003.578,003.756,0011.57241.885.377,0062517:00:01
XD 48hs 7 7,308,50 66 8,00 -1,23% 8,108,108,008,10101809,00917:00:02
XLE Cdo. 2 19.120,0019.336,50 1 19.152,00 -4,27% 20.006,5020.006,5019.017,0020.006,50701.347.022,001516:30:01
XLE 48hs 1 19.182,5019.729,00 40 19.570,50 -0,80% 19.728,0019.728,0018.891,5019.729,0017.916345.829.205,0046117:00:02
XLEB 48hs 1.150 19.459,500,00 0 19.459,50 -2,22% 19.459,5019.459,5019.459,5019.901,001.15022.378.425,00117:00:02
XLED 48hs 6 43,2048,00 20 44,50 2,06% 43,4544,5043,4543,6021917,00317:00:02
XLEDB 48hs 3.664 43,200,00 0 43,20 -0,69% 43,2543,4043,2043,508.766379.492,00317:00:02
XLF Cdo. 10 7.392,507.915,00 3 7.347,00 -7,18% 7.368,507.475,507.347,007.915,0024178.612,00816:30:01
XLF 48hs 51 6.010,008.299,50 10 7.577,00 -0,11% 7.612,007.637,507.329,507.585,004.27331.814.887,0030417:00:02
XLFD 48hs 30 16,7519,00 10 16,70 -1,76% 16,6516,7016,6517,00751.250,00817:00:02
XOM Cdo. 2 9.850,0013.000,00 2 10.700,00 -4,55% 10.654,0010.700,0010.573,0011.210,0064679.028,002316:30:00
XOM 48hs 1 9.300,0011.416,00 17 10.844,50 -0,20% 10.856,0010.860,0010.391,5010.866,006.53869.671.479,0040717:00:01
XOMD 48hs 9 23,3024,90 17 23,75 -7,23% 23,2024,0023,1025,601403.312,001717:00:01
XP 48hs 70 1.470,001.572,00 8.300 1.563,50 0,16% 1.515,501.569,001.485,001.561,001.6902.564.999,002617:00:02
XROX 48hs 2.000 7.172,507.270,50 2.000 7.104,00 -1,74% 7.220,507.220,507.044,507.229,50115818.681,001017:00:01
YY 48hs 4.700 2.626,502.700,00 26 2.634,00 1,88% 2.563,502.634,002.552,502.585,50273704.418,002917:00:02
ZM Cdo. 30 600,00800,00 37 610,00 -4,39% 620,00620,00609,00638,00325198.868,00716:30:01
ZM 48hs 1 550,00670,00 1 611,00 -2,47% 650,00650,00600,00626,505.8393.551.674,0014817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5 11.655,0011.800,00 3.000 11.820,00 0,60% 11.750,0011.849,0011.510,5011.750,0040.9004.806.633,006016:30:23
AE38 24hs 125 11.220,0011.700,00 780 11.700,00 -1,60% 11.700,0012.000,0011.700,0011.890,0010.5831.263.210,00917:00:10
AE38 48hs 5 1.248,0012.480,00 20 11.750,00 -0,42% 11.849,0011.850,0011.565,0011.800,005.713.837670.559.337,0034917:00:24
AE38D Cdo. 200 25,9027,00 5.000 25,89 -0,42% 25,8225,8925,8226,003.160816,00216:30:23
AE38D 48hs 3 25,2839,85 10.058 26,20 0,77% 25,5026,5025,5026,00144.20537.721,006317:00:09
AE38X Cdo. 0 0,000,00 0 12.090,12 2,89% 0,0012.170,1012.000,0011.750,001.246.475150.700.301,00216:30:01
AE38X 24hs 0 0,000,00 0 12.023,48 0,00% 0,0012.023,4812.023,4812.023,51586.09870.469.352,00117:00:07
AE38X 48hs 0 0,000,00 0 11.673,44 -0,86% 0,0011.812,5011.475,0011.775,003.264.762381.110.011,00317:00:07
AE38Y Cdo. 0 0,000,00 0 26,35 1,37% 0,0026,3526,3526,003.861.0041.017.490,00216:30:01
AE38Y 48hs 0 0,000,00 0 25,44 -1,10% 0,0025,4425,4425,721.200.000305.244,00117:00:07
AE38Z Cdo. 0 0,000,00 0 25,90 3,60% 0,0025,9025,9025,003.861.0041.000.000,00216:30:01
AE38Z 48hs 0 0,000,00 0 25,00 0,00% 0,0026,2525,0025,004.464.7621.140.000,00417:00:07
AL29 Cdo. 10 9.533,0016.560,00 208 9.534,00 -0,38% 9.425,509.700,009.425,009.570,50196.37218.771.809,0021616:30:27
AL29 24hs 3 9.136,009.670,00 2.000 9.849,00 1,54% 9.849,009.849,009.849,009.700,0017.0001.674.330,00117:00:23
AL29 48hs 900 9.000,0010.400,00 16 9.558,00 -0,17% 9.600,009.980,009.512,009.574,501.341.645128.149.352,0049817:00:13
AL29D Cdo. 100 21,1129,90 200 21,70 2,02% 20,5022,1020,5021,27193.00840.765,007616:30:14
AL29D 48hs 400 20,5025,00 300 21,60 0,00% 21,9022,3520,5021,60162.74334.916,0012517:00:18
AL30 Cdo. 206 9.200,009.270,00 200.000 9.270,00 0,01% 9.545,009.545,009.248,009.269,50133.411.90712.371.226.178,002095016:30:16
AL30 24hs 500.000 9.260,009.270,00 42.992 9.259,00 0,12% 9.558,509.558,509.250,009.248,001.014.87994.130.140,009817:00:25
AL30 48hs 422 9.226,009.800,00 400 9.260,00 0,37% 9.315,009.315,009.251,009.226,00220.118.49420.402.845.434,001277917:00:07
AL30C Cdo. 388.246 20,3522,40 9.081 20,68 1,87% 20,1520,6820,1520,3015.319.8343.139.510,00155616:30:27
AL30C 48hs 250.000 20,0023,73 981 20,68 0,88% 20,7320,7320,4020,5075.938.04415.703.142,00179217:00:10
AL30D Cdo. 4.950 20,0021,15 900 20,70 1,48% 20,0020,8520,0020,4069.356.98314.340.315,001357916:30:28
AL30D 24hs 5.000 20,7120,86 50.000 20,68 1,25% 20,5521,4520,5520,42778.759160.983,004517:00:09
AL30D 48hs 10.000 20,5020,80 1.430 20,78 0,82% 20,3320,9320,2820,6141.214.1478.542.560,00607817:00:20
AL30X Cdo. 0 0,000,00 0 9.241,20 -0,61% 0,009.280,009.241,209.298,0016.365.2051.517.487.298,00416:30:01
AL30X 24hs 0 0,000,00 0 9.364,28 0,52% 0,009.367,899.293,219.316,2821.518.8412.005.189.927,00417:00:07
AL30X 48hs 0 0,000,00 0 9.290,63 0,43% 0,009.322,809.256,809.251,2021.906.0622.035.529.566,00617:00:07
AL30Y Cdo. 0 0,000,00 0 20,70 -1,43% 0,0020,7020,7021,00750.000155.250,00116:30:01
AL30Y 24hs 0 0,000,00 0 20,70 -1,43% 0,0020,7020,7021,00750.000155.272,00117:00:07
AL30Z Cdo. 0 0,000,00 0 20,40 -0,49% 0,0020,4020,3920,501.935.454394.747,00216:30:01
AL35 Cdo. 1.594 9.410,009.812,00 1.500 9.500,00 2,49% 9.400,009.690,009.270,509.269,00102.8249.812.327,0010516:30:12
AL35 48hs 503 7.940,0010.000,00 10.000 9.550,00 1,81% 9.385,009.752,509.283,509.380,001.569.479149.295.139,0030517:00:12
AL35C 48hs 237.335 20,2024,00 6.500 20,50 -15,46% 20,5020,5020,5024,2512.6652.596,00117:00:10
AL35D Cdo. 278 20,9131,00 332 20,91 1,26% 20,5021,4920,5020,6516.1063.352,001316:30:05
AL35D 48hs 5 18,4623,00 2.651 21,15 2,67% 20,6021,6820,6020,60208.51944.530,0011217:00:27
AL35X Cdo. 0 0,000,00 0 9.544,50 -0,26% 0,009.544,509.544,509.569,75595.23856.812.490,00116:30:01
AL35Z Cdo. 0 0,000,00 0 21,00 3,96% 0,0021,0021,0020,20595.238124.999,00116:30:01
AL41 Cdo. 488 8.185,0010.249,00 632 10.249,00 -0,49% 10.100,0010.249,009.957,5010.299,0074.4247.517.429,002716:30:07
AL41 48hs 1.349 10.171,0010.600,00 9.900 10.171,00 0,50% 10.420,0010.420,0010.000,0010.120,00227.81723.115.342,0010417:00:03
AL41D Cdo. 6.607 22,7033,75 100 22,68 0,80% 22,0522,6822,0522,5023.2715.267,001816:30:05
AL41D 48hs 4 21,6631,00 500 23,00 2,22% 22,5023,0022,5022,5013.4093.031,001417:00:10
AL41X Cdo. 0 0,000,00 0 10.200,02 -1,84% 0,0010.200,0210.124,2010.391,553.354.895340.624.939,00316:30:01
AL41X 48hs 0 0,000,00 0 10.200,00 0,94% 0,0010.200,0010.200,0010.105,004.490.000457.980.000,00117:00:07
AL41Z Cdo. 0 0,000,00 0 22,47 2,59% 0,0022,4722,3021,902.233.819499.999,00216:30:01
BA37D Cdo. 100 14.555,5015.098,00 2.100 15.099,00 -2,27% 15.300,0015.300,0014.555,5015.450,00388.36059.229.397,00716:30:02
BA37D 24hs 0 0,0015.300,00 45.098 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,0045.0986.899.994,00117:00:19
BA37D 48hs 5.000 14.400,0015.150,00 27.890 15.150,00 -1,94% 15.800,0015.800,0014.800,0015.450,00477.21871.571.468,0013817:00:02
BA7DC Cdo. 0 0,0034,54 12.173 34,54 1,59% 34,5434,5434,5434,0012.1734.204,00116:30:06
BA7DD Cdo. 3 32,0134,29 1.923 34,29 0,85% 32,1134,2932,1134,00161.39453.247,00616:30:06
BA7DD 48hs 1.000 33,2035,45 100 34,00 -4,23% 35,0035,0034,0035,5011.5723.958,001217:00:09
BA7DX Cdo. 0 0,000,00 0 15.140,00 0,93% 0,0015.140,0015.140,0015.000,00542.18682.086.960,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.169,78 0,93% 0,0015.169,7815.169,7815.029,53542.18682.248.428,00117:00:06
BA7DY Cdo. 0 0,000,00 0 34,32 -5,91% 0,0034,3234,3136,483.567.1131.224.262,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 33,70 -5,07% 0,0033,7033,7035,503.567.1131.202.117,00216:30:01
BAY23 48hs 1.034 29,0051,00 3.382 30,00 1,69% 31,6031,6029,9029,504.911.3691.479.998,002217:00:29
BB37D 48hs 50 12.250,0013.400,00 10.000 13.440,00 -2,89% 13.900,0013.900,0013.440,0013.840,004.309580.487,00517:00:10
BDC24 48hs 10.000 103,30110,00 1.000 105,90 -0,47% 106,50106,50103,10106,40429.678444.504,001217:00:17
BDC28 48hs 10.000 107,25109,30 2.386 109,40 2,24% 109,90109,90107,00107,001.663.4611.782.821,004517:00:13
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:01
CO21X 24hs 0 0,000,00 0 36.070,42 0,00% 0,0036.070,4236.070,4236.070,521.346.876485.823.857,00117:00:06
CO26 24hs 1.000 20.700,0021.300,00 3.000 20.700,00 9,94% 20.700,0020.700,0020.700,0018.827,921.000207.000,00117:00:12
CO26 48hs 1.018 16.400,0021.350,00 1.000 21.100,00 3,18% 20.500,0021.100,0020.500,0020.450,00629.291130.695.007,0015417:00:22
CO26D Cdo. 2.000 45,0052,00 2.000 46,35 -6,82% 46,3546,3546,3549,742.8721.331,00116:30:28
CO26D 48hs 1.000 45,8054,95 1.000 46,15 1,99% 45,5046,1545,0045,25393.230180.794,0013217:00:10
CO26X Cdo. 0 0,000,00 0 20.787,67 -1,26% 0,0020.799,1220.776,2321.053,443.075.960639.420.521,00216:30:01
CO26Z Cdo. 0 0,000,00 0 45,51 -7,09% 0,0045,5145,5148,981.537.980699.965,00116:30:01
CUAP 48hs 500 3.555,003.775,00 5.301 3.600,00 -2,54% 3.700,003.700,003.600,003.694,0068224.880,001017:00:10
CUAPX Cdo. 0 0,000,00 0 3.648,00 1,23% 0,003.648,003.648,003.603,60955.00034.838.400,00116:30:01
DICP Cdo. 300 5.800,005.900,00 60.000 5.766,00 -1,94% 5.830,005.854,005.517,005.880,0072.7044.225.034,003916:30:28
DICP 48hs 800 5.820,005.925,00 552 5.900,00 1,20% 5.826,005.900,005.620,005.830,00559.99232.872.218,0010317:00:12
DIP0 48hs 1 5.820,005.837,00 500 5.820,00 -1,36% 5.870,005.870,005.800,005.900,002.297133.265,00717:00:17
GD29 Cdo. 276 10.852,0011.350,00 4.559 10.967,50 -0,75% 11.100,5011.699,5010.630,0011.050,0081.7149.146.693,0011516:30:12
GD29 48hs 500 10.500,0011.900,00 75 10.900,00 -2,42% 11.400,0011.600,0010.600,0011.170,00235.43826.022.931,0029517:00:15
GD29C Cdo. 86.400 24,3026,25 100.000 24,30 -7,43% 24,3024,3024,3026,2513.6003.304,00116:30:14
GD29D Cdo. 200 20,6032,50 1.917 20,00 -16,67% 24,7024,7020,0024,00132.11129.505,004816:30:28
GD29D 48hs 2.790 21,5025,80 771 23,80 -4,42% 25,0025,8022,0024,90222.49952.473,0010417:00:05
GD30 Cdo. 349 10.970,0012.000,00 4.345 11.489,50 -1,79% 12.000,0012.000,0011.489,5011.699,50148.285.23717.269.849.785,002473016:30:23
GD30 24hs 524 11.380,0011.569,00 2.000 11.491,00 -0,90% 11.660,0011.830,0011.460,0011.595,004.049.383470.851.319,0034617:00:16
GD30 48hs 700 10.580,0011.891,00 8.485 11.500,00 -0,59% 11.700,0011.900,0011.450,0011.568,00139.382.86716.189.151.925,00968217:00:11
GD30C Cdo. 21.000 24,1028,60 880 25,20 -0,20% 25,3627,0025,1625,2528.494.0097.347.885,00357416:30:28
GD30C 48hs 200.000 24,8533,77 857 25,71 0,04% 25,5526,3525,5525,7083.195.94921.609.811,00317317:00:28
GD30D Cdo. 106 24,3527,00 100 25,65 0,40% 25,4526,5025,3225,55126.389.34632.897.332,002451416:30:29
GD30D 24hs 25.000 25,6532,20 2.500 25,67 0,04% 25,9826,2025,5025,66425.964109.976,006217:00:09
GD30D 48hs 3.258 24,5526,60 672 25,76 -0,35% 25,5026,5025,5025,8569.117.86018.018.109,00963217:00:19
GD30X Cdo. 0 0,000,00 0 11.653,50 -0,65% 0,0011.759,5011.653,5011.730,004.285.718502.731.948,00216:30:01
GD30X 24hs 0 0,000,00 0 11.782,62 0,25% 0,0011.782,6211.782,6211.753,063.109.247366.350.634,00117:00:07
GD30X 48hs 0 0,000,00 0 11.720,00 3,63% 0,0011.720,0011.397,9511.309,346.319.662732.268.530,00217:00:07
GD30Y Cdo. 0 0,000,00 0 26,05 -2,26% 0,0026,0526,0526,65781.250203.500,00116:30:01
GD30Y 48hs 0 0,000,00 0 25,70 -0,39% 0,0025,7025,7025,802.607.004670.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 25,54 -8,79% 0,0025,6025,5028,005.593.7211.427.180,00316:30:01
GD35 Cdo. 1.995 10.000,0010.753,50 33 10.753,50 -1,16% 11.000,0011.200,0010.600,0010.880,0098.10510.609.418,0014516:30:10
GD35 48hs 998 10.701,0011.500,00 64 10.701,00 -2,27% 11.200,0011.300,0010.630,0010.950,005.839.423625.919.924,0046417:00:02
GD35C Cdo. 12.310 23,9124,00 17.000 24,00 3,39% 24,2524,2524,0023,2120.6434.985,00216:30:02
GD35C 48hs 150.000 22,8023,70 31.999 23,50 1,73% 23,7523,7523,5023,10151.35335.858,001317:00:28
GD35D Cdo. 20 23,8124,05 769 23,81 -1,81% 24,2024,7023,3224,2594.50822.589,006316:30:18
GD35D 48hs 4 22,5027,50 2.009 25,00 2,88% 24,3025,4023,8024,30242.18958.235,0013017:00:26
GD35X Cdo. 0 0,000,00 0 10.624,80 -1,36% 0,0010.820,0010.624,8010.771,6517.765.7881.916.538.116,00416:30:01
GD35X 24hs 0 0,000,00 0 10.824,11 -1,35% 0,0011.040,0010.817,6910.972,0324.985.4682.715.344.499,00617:00:07
GD35X 48hs 0 0,000,00 0 10.669,91 -2,35% 0,0010.920,0010.600,0010.926,565.225.731561.349.469,00517:00:07
GD35Y Cdo. 0 0,000,00 0 23,91 0,89% 0,0023,9123,9123,704.255.3191.017.489,00116:30:01
GD35Y 48hs 0 0,000,00 0 23,65 -0,79% 0,0023,6523,6523,841.268.499300.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 23,30 0,43% 0,0023,5023,3023,205.757.4651.349.999,00216:30:01
GD35Z 48hs 0 0,000,00 0 23,50 2,18% 0,0024,0023,5023,001.583.333377.509,00217:00:07
GD38 Cdo. 2.005 12.450,0013.999,00 1 13.420,00 -5,73% 14.500,0014.550,0013.267,5014.235,50188.36226.563.791,006816:30:20
GD38 48hs 5.000 13.100,0013.650,00 49.269 13.650,00 0,39% 13.900,0014.300,0013.400,0013.597,00685.10694.945.222,0013517:00:04
GD38D Cdo. 1.000 30,6031,00 718 30,80 0,61% 31,1531,1530,5530,6118.0815.610,00616:30:05
GD38D 48hs 650 30,5039,00 20.000 30,66 -0,45% 30,8032,0030,6630,80220.60468.425,003117:00:10
GD38X Cdo. 0 0,000,00 0 14.200,00 1,43% 0,0014.300,0014.200,0013.999,7417.729.3892.532.202.627,00316:30:01
GD38X 24hs 0 0,000,00 0 14.227,88 -4,31% 0,0014.328,1314.227,8814.869,1717.729.3892.537.172.253,00317:00:07
GD38X 48hs 0 0,000,00 0 13.500,14 -4,71% 0,0013.500,1413.500,1414.166,90900.000121.501.296,00117:00:07
GD38Z 48hs 0 0,000,00 0 29,74 -0,88% 0,0029,7429,7430,00900.000267.624,00117:00:07
GD41 Cdo. 290 12.400,0013.318,50 4.000 12.766,00 0,52% 12.801,0012.801,0012.500,0012.700,0031.5803.994.548,001716:30:02
GD41 48hs 2.000 12.600,0012.700,00 21.828 12.700,00 1,20% 12.500,0013.200,0012.500,0012.550,001.727.297219.320.780,005017:00:14
GD41C 24hs 3.055 25,900,00 0 25,90 -3,00% 25,9025,9025,9026,703.055791,00117:00:24
GD41D Cdo. 20 27,7028,32 7.061 27,73 0,66% 26,9928,3226,9927,5526.5327.317,00816:30:19
GD41D 48hs 3 26,0054,25 8.870 28,50 1,60% 28,4428,5027,8728,052.860807,00717:00:22
GD41X Cdo. 0 0,000,00 0 12.475,20 -0,97% 0,0012.703,2812.475,2012.598,0012.350.6131.557.814.743,00616:30:01
GD41X 24hs 0 0,000,00 0 12.896,10 2,17% 0,0012.896,1012.622,6412.622,688.629.9551.096.301.709,00617:00:07
GD41Y Cdo. 0 0,000,00 0 28,45 -4,00% 0,0028,4528,4529,64894.454254.499,00116:30:01
GD41Z Cdo. 0 0,000,00 0 27,79 0,67% 0,0027,9527,6027,615.196.9101.450.000,00316:30:01
GD41Z 24hs 0 0,000,00 0 26,70 -6,84% 0,0026,7026,6828,662.978.230795.000,00317:00:07
GD46 48hs 200 10.700,0012.000,00 1.000 11.076,50 0,70% 11.000,0011.100,0011.000,0011.000,0013.3271.476.286,002817:00:22
GD46D 48hs 325 23,5024,67 35 24,00 1,69% 23,9324,3323,9323,608.8762.132,001317:00:10
NDT25 48hs 1.000 32.000,0034.800,00 6.630 34.800,00 0,29% 35.100,0035.100,0034.800,0034.700,006.4742.260.742,001217:00:23
NDT5D 48hs 13.245 75,5089,00 7.500 78,00 0,00% 78,0078,0078,0078,005.0863.967,00217:00:09
PARP Cdo. 50.000 2.301,002.768,00 20.000 2.656,50 -2,21% 2.656,502.656,502.656,502.716,503.00079.695,00116:30:28
PARP 48hs 1.000 2.608,002.970,00 530 2.790,00 2,39% 2.725,002.790,002.711,002.725,0039.9481.102.820,001617:00:15
PBA25 Cdo. 1.000 86,4186,95 207.000 86,40 -0,80% 87,9590,0084,0087,108.607.0007.436.850,0011516:30:08
PBA25 24hs 50.000 86,0093,00 58.000 85,60 -2,84% 85,6085,6085,6088,10350.000.000299.600.000,00117:00:09
PBA25 48hs 20.000 86,1095,00 100.000 86,87 -1,23% 87,0188,0086,1787,9526.147.00022.684.186,0033017:00:10
PBY24 48hs 70.000 100,00110,00 200.000 102,95 -0,05% 103,00103,00102,50103,002.175.2722.239.150,001617:00:19
PBY4X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00106,00240.000.000254.400.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 106,21 0,00% 0,00106,21106,21106,21240.000.000254.901.600,00117:00:06
PM29D 48hs 3.000 71,0071,10 5.000 71,10 -10,00% 73,0073,0571,1079,00115.00082.832,002017:00:07
PM29X Cdo. 0 0,000,00 0 34.150,00 0,00% 0,0034.150,0034.150,0034.150,00912.000311.448.000,00116:30:02
PM29X 24hs 0 0,000,00 0 34.216,80 0,00% 0,0034.216,8034.216,8034.216,90912.000312.057.243,00117:00:06
PMM29 48hs 0 0,0034.200,00 1.000 34.200,00 0,15% 34.200,0034.200,0034.200,0034.150,001.000342.000,00117:00:19
PR13 48hs 2.000 785,00835,00 2.000 804,00 0,51% 799,00814,00775,00799,9089.748717.452,005216:48:35
T2V3 Cdo. 50 22.000,0022.895,00 15.000 22.200,00 -0,45% 22.400,0022.896,0022.200,0022.300,0058.87313.090.760,001216:30:23
T2V3 48hs 20.000 22.335,0022.370,00 49.770 22.365,00 0,29% 22.305,0022.523,0022.060,0022.300,002.466.389551.296.556,0012517:00:23
T2V3D Cdo. 0 0,000,00 0 47,80 -5,78% 47,8047,8047,8050,738.9684.286,00116:30:09
T2V3X 48hs 0 0,000,00 0 22.360,00 0,00% 0,0022.360,0022.300,0022.360,005.354.7561.195.920.588,00417:00:07
T2X3 Cdo. 1 74,70399,50 12.556 397,00 0,25% 403,90403,90392,05396,002.310.2999.210.895,002716:30:06
T2X3 48hs 1.984.071 399,25404,95 5.000 399,25 0,31% 402,40402,40393,05398,0055.485.116221.196.036,0014617:00:10
T2X3X Cdo. 0 0,000,00 0 398,10 0,28% 0,00398,10397,85397,0027.285.113108.594.697,00216:30:01
T2X3X 24hs 0 0,000,00 0 398,74 0,38% 0,00398,74398,74397,2527.285.113108.796.932,00117:00:07
T2X4 Cdo. 10.309 291,00294,60 8.894 290,00 -1,96% 295,95295,95287,60295,8060.309174.764,00916:30:16
T2X4 48hs 1.000 290,55291,50 20.000 291,50 0,52% 295,80295,80289,00290,00674.1951.964.119,003517:00:27
T2X4X 48hs 0 0,000,00 0 290,50 -0,85% 0,00290,50290,50293,003.933.10911.425.681,00117:00:07
T2X5 Cdo. 10 91,100,00 0 91,10 0,55% 91,1091,1091,1090,60109,00116:30:22
T2X5 48hs 24.985.189 94,0595,00 24.985.188 95,00 1,60% 91,1595,0091,1593,5026.01224.111,00517:00:10
T2X5X 48hs 0 0,000,00 0 91,55 -2,31% 0,0094,1091,4593,727.567.510.0007.055.401.645,001017:00:07
T3X4 48hs 25.000.000 100,55101,00 14.311 101,00 0,95% 101,00101,00101,00100,05500505,00117:00:14
T3X4Y Cdo. 0 0,000,00 0 0,22 -11,38% 0,000,220,220,2568.807.339150.000,00116:30:02
T4X4 48hs 50.000.000 96,5597,00 44.000.000 97,00 0,52% 97,0097,0096,9096,50205.661.099199.351.642,001717:00:28
T4X4X 24hs 0 0,000,00 0 96,80 0,48% 0,0096,8096,8096,34321.866.823311.567.084,00117:00:07
T4X4X 48hs 0 0,000,00 0 96,80 0,27% 0,0096,8096,7596,54400.000.000387.100.000,00217:00:07
TB24 48hs 4 94,000,00 0 93,30 0,21% 93,3093,3093,3093,10340317,00217:00:10
TC25P Cdo. 41.000 830,00857,00 2.071 830,00 0,00% 818,00830,00818,00830,0022.500186.450,00216:30:09
TC25P 48hs 152.168 830,00870,00 8.918 850,00 0,00% 859,00859,00817,60850,00123.8351.020.727,003617:00:15
TDF24 Cdo. 1 20,0022.460,00 7.408 22.460,00 2,56% 22.500,0022.500,0022.000,0021.900,009.5162.114.415,001616:30:19
TDF24 48hs 100 21.350,0022.165,00 7.239 22.165,00 0,98% 22.180,0022.900,0022.060,0021.950,003.558.379788.544.345,0016517:00:05
TDJ23 Cdo. 4.454 22.451,0022.677,50 4.409 22.426,50 0,79% 22.450,0022.710,0022.399,5022.250,00103.84723.365.656,003416:30:19
TDJ23 24hs 900.000 22.460,000,00 0 22.460,00 0,72% 22.460,0022.460,0022.460,0022.300,00900.000202.140.000,00117:00:24
TDJ23 48hs 200 20.000,0022.575,00 25.000 22.560,00 0,40% 22.500,0022.650,0022.500,0022.470,004.248.856958.595.390,0014517:00:13
TDJ3D 48hs 0 0,0048,40 100 48,40 0,00% 48,4048,4048,4048,4010048,00117:00:25
TDL23 48hs 1.681 22.640,0022.750,00 200 22.640,00 0,85% 22.500,0022.750,0022.500,0022.450,006.739.1691.525.145.260,009917:00:09
TDL3D Cdo. 0 0,0048,80 3.941 48,80 -6,83% 48,8048,8048,8052,383.9411.923,00116:30:09
TDL3X Cdo. 0 0,000,00 0 22.514,25 -1,20% 0,0022.522,5022.497,7522.788,283.030.303682.249.993,00216:30:02
TDL3X 24hs 0 0,000,00 0 22.550,00 0,38% 0,0022.550,0022.550,0022.465,001.000.000225.500.000,00117:00:07
TDL3X 48hs 0 0,000,00 0 22.620,63 0,52% 0,0022.685,0022.580,0022.503,0619.400.0004.391.550.000,001517:00:07
TDL3Z Cdo. 0 0,000,00 0 49,50 3,12% 0,0049,5049,5048,003.030.3031.499.999,00216:30:02
TDS23 Cdo. 658 23.010,0024.000,00 300 23.010,00 2,72% 23.000,0024.000,0023.000,0022.400,006.1511.417.881,00516:30:22
TDS23 24hs 1 22.900,000,00 0 22.900,00 0,44% 22.900,0022.900,0022.900,0022.799,001229,00117:00:18
TDS23 48hs 5.000 23.051,0023.070,00 25.000 23.070,00 0,30% 23.600,0023.600,0023.000,0023.000,005.652.4181.307.112.568,0010817:00:10
TDS3X 48hs 0 0,000,00 0 23.075,00 0,65% 0,0023.200,0023.075,0022.925,0012.600.0002.918.915.000,001017:00:07
TO23 Cdo. 10.000 69,5071,00 10.000 71,09 1,56% 71,1971,2068,3070,005.997.4894.209.154,009416:30:08
TO23 48hs 465 64,11100,00 201 69,91 -2,09% 71,5072,9567,6171,40115.795.55581.026.585,0045016:56:56
TO26 Cdo. 1.462 20,5121,29 100.000 21,00 -2,28% 21,1021,1020,6121,491.798.421373.036,001716:30:28
TO26 48hs 495.049 20,2027,00 126.134 20,71 -2,36% 20,6521,3020,6521,2112.261.9212.549.296,008517:00:25
TO26Y Cdo. 0 0,000,00 0 0,05 -39,47% 0,000,050,050,08434.782.609200.000,00116:30:01
TV23 Cdo. 5.000.000 21.925,0022.020,00 9.999 22.000,00 0,94% 21.700,0022.035,0021.700,0021.794,502.834.832621.167.960,004016:30:22
TV23D Cdo. 3 48,4048,70 1.324 48,40 -6,56% 48,7048,7048,4051,8013.2046.390,00416:30:02
TV23X Cdo. 0 0,000,00 0 21.816,00 0,37% 0,0021.900,0021.816,0021.735,009.771.2462.136.437.527,00316:30:01
TV23X 24hs 0 0,000,00 0 21.940,00 0,41% 0,0021.942,7521.858,6221.849,9310.625.4122.327.981.717,00317:00:07
TV23Y Cdo. 0 0,000,00 0 51,41 -0,92% 0,0051,4151,4151,89993.657510.839,00116:30:01
TV23Z Cdo. 0 0,000,00 0 50,50 9,43% 0,0050,5048,0046,152.139.4911.051.797,00216:30:01
TV24 Cdo. 500 22.150,0022.395,00 5.000 22.400,00 1,59% 22.060,0023.000,0022.060,0022.050,0019.4514.330.920,003216:30:16
TV24 48hs 100 22,1022.600,00 2.620 22.150,00 -0,36% 22.740,0022.740,0022.000,0022.230,002.510.318556.768.908,0027017:00:11
TV24D 24hs 27.211 46,770,00 0 46,77 0,00% 46,7746,7746,77-27.21112.725,00117:00:16
TV24X Cdo. 0 0,000,00 0 22.250,00 -0,22% 0,0022.250,0022.250,0022.300,008.172.7421.818.435.095,00116:30:01
TV24X 24hs 0 0,000,00 0 22.293,31 -0,22% 0,0022.293,3122.293,3122.343,418.172.7421.821.974.709,00117:00:07
TV24X 48hs 0 0,000,00 0 22.283,33 0,38% 0,0022.300,0022.110,0022.200,007.800.0001.731.800.000,00617:00:07
TVPA 48hs 100.000 99,00100,00 2.002 100,00 1,01% 100,00100,0099,0099,002.458.4652.448.630,001417:00:24
TVPP 48hs 497.336 1,321,44 886.872 1,40 1,38% 1,401,401,351,3865.292.441896.332,003817:00:10
TX24 Cdo. 8.000 401,00403,00 4.936 402,00 0,49% 410,00410,00395,00400,05264.0221.058.908,002716:30:04
TX24 24hs 250.000 400,50405,00 20.000.000 405,00 -0,86% 400,00405,00400,00408,50120.000.000481.000.000,00217:00:28
TX24 48hs 264.991 400,05800,00 100 403,50 -0,37% 405,00405,60400,00405,0033.835.298136.427.969,0012417:00:17
TX24X Cdo. 0 0,000,00 0 405,90 0,22% 0,00406,80405,00405,00111.111.110450.999.995,00216:30:01
TX24X 24hs 0 0,000,00 0 402,00 -1,31% 0,00402,00402,00407,3420.000.00080.400.000,00117:00:07
TX24X 48hs 0 0,000,00 0 402,25 0,00% 0,00402,25402,25402,2522.295.86589.685.116,00117:00:07
TX24Y Cdo. 0 0,000,00 0 0,90 -7,22% 0,000,900,900,9755.555.555500.000,00116:30:01
TX25 48hs 284 147,50149,50 69.934 149,00 1,02% 149,50149,50149,00147,50347517,00217:00:20
TX26 Cdo. 1.359 300,50303,00 10.932 302,50 1,48% 298,30307,95290,00298,101.561.7104.690.325,008716:30:29
TX26 24hs 0 0,00300,00 6.000.000 300,00 4,90% 300,00300,00300,00286,006.000.00018.000.000,00117:00:17
TX26 48hs 10.000 286,50320,00 6.188 303,80 1,84% 299,00305,50295,80298,3043.504.666131.417.477,0029917:00:09
TX26X 48hs 0 0,000,00 0 303,26 1,42% 0,00303,26303,26299,0030.000.00090.978.000,00117:00:07
TX28 Cdo. 10.489 286,00287,80 3.000 287,75 2,44% 288,00288,00275,00280,90294.392835.921,002716:30:08
TX28 48hs 15.957 282,00560,00 50 289,00 2,59% 289,40289,40279,00281,7024.676.03369.855.911,0014717:00:11
TX31 48hs 5.439.062 100,250,00 0 100,25 -0,74% 100,25100,25100,25101,0032.549.13632.630.508,00217:00:14
TX31X 48hs 0 0,000,00 0 101,00 -7,55% 0,00110,25101,00109,25104.833.493112.471.093,00317:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 111,72 0,00% 0,00111,72111,72111,7249.000.00054.741.820,00117:00:06
LB4YX Cdo. 0 0,000,00 0 92,20 0,00% 0,0092,2092,2092,20200.000.000184.400.000,00116:30:02
LB4YX 24hs 0 0,000,00 0 92,38 0,00% 0,0092,3892,3892,38200.000.000184.764.000,00117:00:07
S28A3 Cdo. 2.131 93,8399,67 9.137.308 99,67 0,34% 99,40100,7499,3399,3313.833.902.24313.769.969.773,001056616:30:07
S28A3 24hs 1.444.181 99,5199,79 10.600 99,50 -0,05% 99,5599,9599,5099,555.550.114.2425.537.348.453,001817:00:10
S30J3 Cdo. 211.000 85,6685,70 40.258.491 85,70 1,30% 85,3586,0083,3084,60445.415.891381.167.763,0036616:30:29
S30J3 24hs 3.000.000 82,0086,40 2.837.668 85,90 0,35% 85,6585,9085,3885,6033.463.74028.741.348,001817:00:14
S30J3 48hs 118.343 84,5089,50 58.835 85,80 1,42% 84,7085,9084,7084,604.739.841.7374.052.696.015,00100917:00:20
S31L3 Cdo. 212.348 77,0582,29 50.055 82,29 5,50% 79,0082,3079,0078,001.202.368983.356,004116:30:14
S31L3 48hs 25.000.000 80,1784,00 4.737 80,40 0,37% 81,3982,1080,1680,1053.312.09642.864.310,0019517:00:12
S31Y3 Cdo. 698.730 92,8499,99 110.940 93,00 1,75% 91,5093,7091,5091,403.516.813.3253.247.268.961,0083816:30:21
S31Y3 24hs 217.391 92,0093,84 500.000 93,84 2,56% 92,0093,8492,0091,50145.000.015133.400.014,00317:00:14
S31Y3 48hs 20 92,5695,00 61.696 92,56 0,77% 91,9093,2091,8491,8511.386.133.35810.533.304.390,00139217:00:16
S3Y3D Cdo. 6.202 0,200,24 440.278 0,21 2,50% 0,200,210,190,2021.305.77843.322,008816:30:01
S3Y3D 24hs 1.224.111 0,190,19 10 0,20 -4,37% 0,210,210,200,212.624.9755.171,00617:00:27
S3Y3D 48hs 50.000 0,200,21 115.147 0,21 0,99% 0,200,210,200,20974.0091.970,001617:00:25
S3Y3X Cdo. 0 0,000,00 0 92,27 0,38% 0,0092,5791,7191,926.274.620.4385.789.552.013,002116:30:02
S3Y3X 24hs 0 0,000,00 0 92,58 0,60% 0,0092,6491,4692,03621.638.674572.143.325,00517:00:07
S3Y3X 48hs 0 0,000,00 0 92,70 0,73% 0,0093,0092,2092,0311.385.237.99210.541.098.423,001317:00:07
S3Y3Z Cdo. 0 0,000,00 0 0,20 3,06% 0,000,200,200,203.264.275.6116.620.886,001416:30:02
SA3C Cdo. 72.981.837 0,220,22 9.038.996 0,22 2,35% 0,210,220,210,214.585.216.84510.066.155,0064416:30:02
SA3D Cdo. 1.000.000 0,220,29 1.061.719 0,22 2,79% 0,220,220,210,224.987.512.44910.997.593,00936116:30:03
SA3D 24hs 446.206 0,220,23 1.019.846 0,22 -3,08% 0,210,220,210,2353.443.188114.244,001517:00:15
SA3X Cdo. 0 0,000,00 0 99,57 0,32% 0,0099,8898,7699,2511.112.999.47211.042.676.540,001716:30:02
SA3X 24hs 0 0,000,00 0 99,10 -0,20% 0,0099,9099,1099,301.823.896.7141.808.230.000,00217:00:07
SA3Y Cdo. 0 0,000,00 0 0,22 2,33% 0,000,220,220,22576.693.4851.278.928,00516:30:02
SA3Y 24hs 0 0,000,00 0 0,21 -3,62% 0,000,210,210,2293.896.714200.000,00117:00:07
SA3Z Cdo. 0 0,000,00 0 0,22 3,30% 0,000,220,220,21409.305.987898.875,00416:30:02
SJ3D Cdo. 2.123.097 0,170,20 1.348.463 0,19 5,56% 0,170,190,170,181.687.8433.082,00516:30:02
SJ3D 48hs 588.144 0,170,25 100.000 0,17 -5,00% 0,180,180,170,18792.1551.424,00917:00:14
SJ3X 48hs 0 0,000,00 0 85,72 0,49% 0,0085,7285,2585,301.097.434.403939.102.770,00417:00:07
X16J3 Cdo. 627.116 159,46200,00 17.000 162,70 2,26% 162,00164,00158,80159,1011.108.34917.920.159,003616:30:24
X16J3 48hs 35.000 148,00160,20 21.951.413 160,20 0,97% 161,84161,84158,35158,66589.889.654944.911.181,0016917:00:18
X18L3 Cdo. 37.000 105,91106,50 49.445.387 106,16 0,23% 106,18106,50106,00105,92146.067.003154.936.833,009816:30:22
X18L3 48hs 23.442 106,10106,70 22.445.328 106,70 0,52% 107,00107,00106,00106,152.753.699.1672.934.311.205,0028417:00:10
X18S3 Cdo. 47.500 144,00147,00 13.500 147,00 0,00% 147,00147,00145,90147,0065.67096.370,00916:30:26
X18S3 48hs 50.000 145,00147,50 210.000 147,50 0,51% 148,80148,80146,10146,75577.065.218845.658.853,0014517:00:10
X19Y3 Cdo. 143.620 201,50205,00 334.756 205,00 1,48% 202,00207,00201,03202,0015.305.62730.889.212,007016:30:07
X19Y3 48hs 5.000 202,50207,00 67.590 202,70 0,72% 202,00203,00200,00201,258.458.982.58917.121.064.310,0045417:00:06
XJ3D Cdo. 28.497 0,340,00 0 0,34 -6,35% 0,360,360,340,361.692.8755.720,00716:30:02
XJ3X Cdo. 0 0,000,00 0 158,69 0,06% 0,00159,08157,68158,60412.167.309653.802.299,00416:30:02
XJ3X 24hs 0 0,000,00 0 159,03 0,94% 0,00159,06159,03157,55334.260.973531.580.440,00217:00:07
XJ3X 48hs 0 0,000,00 0 159,96 0,60% 0,00160,60159,38159,003.373.573.5235.395.311.953,001317:00:07
XJ3Z Cdo. 0 0,000,00 0 0,35 -9,84% 0,000,350,350,39306.453.0241.070.003,00316:30:02
XL3D Cdo. 3.756.302 0,230,23 376.293 0,23 -6,50% 0,230,230,220,2521.112.82147.940,00716:30:02
XL3X Cdo. 0 0,000,00 0 106,22 0,53% 0,00106,22105,80105,662.558.386.0002.714.355.160,00416:30:02
XL3X 24hs 0 0,000,00 0 106,40 -0,01% 0,00106,40105,99106,412.558.386.0002.719.216.435,00417:00:07
XL3X 48hs 0 0,000,00 0 106,60 0,52% 0,00106,60106,35106,05833.000.000886.955.500,00617:00:07
XS3X Cdo. 0 0,000,00 0 146,20 -0,75% 0,00146,50145,82147,302.355.000.0003.446.629.664,00516:30:02
XS3X 24hs 0 0,000,00 0 146,75 0,10% 0,00146,76146,12146,602.290.000.0003.357.458.700,00317:00:07
XY3X Cdo. 0 0,000,00 0 201,60 -0,69% 0,00203,00201,60203,00465.000.000940.800.000,00316:30:01
XY3X 24hs 0 0,000,00 0 202,65 -0,37% 0,00203,40202,65203,40315.000.000639.649.850,00217:00:07
XY3X 48hs 0 0,000,00 0 202,50 0,42% 0,00202,65202,25201,653.925.685.1977.948.271.713,001817:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAZ Cdo. 0 0,000,00 0 87,50 0,57% 0,0087,5087,5087,001.000.000875.000,00116:30:01
ARC1D Cdo. 2.000 94,0098,50 1.000 98,00 1,51% 98,0098,0098,0096,541.000980,00116:30:19
ARC1D 24hs 1.000 96,8596,85 4.424 96,85 1,95% 96,8596,8596,8595,0047.92246.412,002817:00:23
ARC1D 48hs 1.000 95,3098,00 2.710 96,90 0,21% 98,0098,0096,0096,7099.60796.507,003517:00:09
ARC1O 48hs 1.000 41.000,0044.000,00 1.000 43.000,00 -3,37% 44.499,0044.499,0042.000,0044.500,00162.07569.656.799,009117:00:19
CAC2D 48hs 2.000 99,00106,50 1.000 102,00 -0,49% 101,00102,50101,00102,50102.000103.980,001317:00:24
CAC2O 48hs 8.000 33.750,0048.100,00 1.000 46.400,00 -3,53% 48.000,0048.000,0044.500,0048.100,0043.00019.927.910,001617:00:07
CLSID 48hs 1.788 27,9537,00 5.912 35,50 2,90% 35,0035,5033,6034,5010.9463.832,001117:00:19
CLSIO 48hs 194 14.000,0015.850,00 2.693 15.850,00 0,32% 15.850,0015.850,0015.800,0015.800,0013.2812.101.982,002917:00:10
CP17D 48hs 7.000 77,0081,80 5.000 77,50 0,65% 79,0079,9077,0077,0032.00025.018,001717:00:10
CP17O 48hs 2.000 32.000,0035.598,00 1.000 35.599,00 -1,11% 37.079,0037.079,0035.200,0036.000,0026.0009.448.920,001317:00:14
CP21D 48hs 2.899 106,50110,75 873 110,00 4,76% 107,50110,00106,50105,0052.31856.653,001917:00:10
CP21O 48hs 2 48.500,0055.200,00 61 49.750,00 -0,50% 48.500,0050.000,0048.400,0050.000,0036.99118.238.651,001517:00:27
CP25D 48hs 92 96,50100,00 300 96,50 0,09% 96,5596,5596,5096,41368355,00217:00:10
CP25O 48hs 13.185 43.500,0044.985,00 330 43.500,00 -0,51% 43.500,0043.500,0043.500,0043.725,001.815789.525,00117:00:09
CP26O 24hs 0 0,000,00 0 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,002.100.000493.500.000,00117:00:16
CP29O 48hs 300 18.000,0023.000,00 1.000 22.800,00 -0,48% 22.800,0022.800,0022.800,0022.910,0040091.200,00417:00:22
CP30D Cdo. 6.492 49,500,00 0 49,50 -2,46% 49,4249,5049,4250,758.6554.282,00216:30:25
CP30O Cdo. 1.960 22.956,500,00 0 23.100,00 0,00% 23.100,0023.100,0023.100,0023.100,005.0381.163.778,00116:30:17
CP30X Cdo. 0 0,000,00 0 23.400,00 6,36% 0,0023.400,0023.400,0022.000,00919.700215.209.800,00116:30:02
CP30X 48hs 0 0,000,00 0 23.490,72 6,91% 0,0023.490,7223.490,7221.973,00919.700216.044.105,00117:00:07
CRCED Cdo. 800 57,1264,75 798 64,75 0,00% 64,7564,7564,7564,7521,00116:30:02
CRCED 48hs 1.200 58,2562,90 443 61,93 -0,11% 62,0062,0059,6462,0028.60417.390,003817:00:28
CRCEO Cdo. 18 26.500,0028.400,00 408 26.500,00 -7,36% 28.685,0028.685,0026.500,0028.605,006.2041.778.528,001116:30:03
CRCEO 48hs 100 27.000,0029.000,00 1.020 27.500,00 -2,12% 28.399,5028.399,5027.100,0028.095,0046.87612.802.357,0011617:00:03
CS34D 48hs 7 67,53105,00 96 77,60 3,60% 74,5077,6074,5074,906.5114.851,00417:00:27
CS34O 48hs 150 32.200,0039.500,00 986 35.750,00 2,14% 35.990,0036.000,0033.900,0035.000,0010.2563.491.818,001317:00:19
CS35X Cdo. 0 0,000,00 0 24.288,00 5,04% 0,0024.288,0024.288,0023.122,003.467.000842.064.960,00116:30:02
CS35X 24hs 0 0,000,00 0 24.336,20 84,55% 0,0024.336,2024.336,2013.186,783.467.000843.736.054,00117:00:06
CS36O 48hs 92 22.000,0023.300,00 92 23.300,00 -1,77% 23.300,0023.300,0023.300,0023.720,009221.436,00117:00:10
CS38D 48hs 2.456 107,60113,45 1.157 107,65 -1,19% 108,00110,40107,65108,9521.54723.330,005017:00:12
CS38O Cdo. 50 47.710,0049.000,00 1.668 49.000,00 3,40% 48.299,0049.000,0048.299,0047.389,00455222.788,00616:30:27
CS38O 48hs 1.500 47.502,0049.000,00 250 49.499,00 1,08% 48.800,0050.000,0047.502,0048.970,0021.32910.401.304,0024517:00:11
CS42X Cdo. 0 0,000,00 0 21.800,00 0,00% 0,0021.800,0021.800,0021.800,00917.500200.015.000,00116:30:02
CS42X 24hs 0 0,000,00 0 21.842,70 0,00% 0,0021.842,7021.842,70-917.500200.406.809,00117:00:07
CSKZD 48hs 433 65,5575,90 830 69,00 -2,82% 69,0069,0069,0071,00943650,00117:00:26
CSKZO 48hs 200 27.000,0033.100,00 360 30.500,00 -2,87% 31.000,0031.000,0030.500,0031.400,001.150351.250,00517:00:10
DNC2D Cdo. 268 99,00103,00 878 99,00 0,00% 100,55103,0099,0099,001.5001.501,00416:30:04
DNC2D 48hs 168 97,50104,20 380 101,65 2,94% 98,75101,8098,7598,7527.97628.031,006017:00:16
DNC2O Cdo. 676 44.130,0045.000,00 216 44.095,00 2,55% 44.095,0044.095,0044.095,0043.000,0010445.858,00216:30:27
DNC2O 48hs 158 43.700,0044.950,00 947 44.950,00 2,86% 45.200,0045.900,0043.850,0043.700,0080.81235.959.957,0014717:00:24
GN34D 48hs 4.000 72,5079,95 1.127 76,00 -2,81% 78,6078,6076,0078,207.1055.452,00817:00:14
GN34O 48hs 900 33.835,0034.100,00 1.461 34.100,00 0,59% 34.000,0034.200,0033.835,0033.900,0025.2798.576.669,001417:00:23
GNCXD Cdo. 1.200 89,0093,00 1.000 89,00 -1,66% 91,8091,8089,0090,5016.08914.676,00416:30:26
GNCXD 24hs 1.000 91,500,00 0 91,50 0,00% 91,5091,5091,5091,501.000915,00117:00:22
GNCXD 48hs 1.000 87,8092,90 1.100 91,35 -0,71% 92,0092,9090,5092,00140.659128.580,004917:00:24
GNCXO 48hs 1.000 35.800,0041.700,00 7.000 40.700,00 -2,40% 41.700,0041.999,5040.350,0041.700,00221.99290.065.239,007317:00:22
GNCYO 24hs 0 0,000,00 0 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,002.860.000629.200.000,00117:00:19
GNCYX 48hs 0 0,000,00 0 22.930,00 19,61% 0,0022.930,0022.930,0019.170,00500.000114.650.000,00117:00:06
HBC6Y 48hs 0 0,000,00 0 93,80 -2,75% 0,0093,8093,8096,45588.590552.097,00117:00:06
IRC8D 48hs 200 33,1041,00 209 41,30 5,90% 39,0041,5039,0039,001.855759,00717:00:18
IRC8O 48hs 400 17.899,0017.900,00 1.408 17.899,00 2,33% 17.599,0018.275,0017.599,0017.491,0017.7053.158.519,002817:00:02
IRCEO 48hs 100 31.000,0032.000,00 4.390 32.000,00 -1,08% 32.350,0032.400,0032.000,0032.350,0010734.562,00417:00:26
IRCFD Cdo. 685 102,10108,00 2.000 107,00 0,56% 105,00107,00105,00106,40689729,00416:30:04
IRCFD 48hs 5.000 99,50107,00 1.500 104,50 -1,51% 105,50106,00102,00106,1083.30887.432,0010817:00:20
IRCFO Cdo. 10 45.450,0047.200,00 5.000 46.900,00 -2,90% 47.993,5047.993,5046.185,0048.300,00277129.656,00516:30:16
IRCFO 48hs 65 45.450,0047.100,00 106 47.100,00 -1,05% 47.600,0048.495,0045.450,0047.600,00117.28454.799.034,0041817:00:28
IRCGD 48hs 1.000 100,00106,00 1.757 104,00 0,00% 104,00104,75100,00104,00386.773403.708,002617:00:24
IRCGO Cdo. 3 41.000,0046.100,00 1.400 46.600,00 18,88% 46.600,0046.600,0046.600,0039.200,00751349.966,00116:30:21
IRCGO 48hs 50 45.000,0046.800,00 60 46.800,00 -0,43% 47.300,0047.300,0045.130,0047.000,0029.71113.871.680,002917:00:20
IRCHD Cdo. 47 100,00111,00 65 100,00 -1,96% 100,00100,00100,00102,0033,00116:30:23
IRCHD 48hs 4.446 105,50107,00 1.640 105,50 2,43% 105,50105,50105,00103,005.8866.205,001017:00:16
IRCHO 48hs 200 44.000,0048.500,00 117 47.500,00 1,06% 46.800,0047.500,0045.000,0047.000,003.3611.535.266,002317:00:18
LIC3O 48hs 1.500.000 22.864,0022.864,00 1.500.000 22.864,00 0,00% 22.864,0022.864,0022.864,00-1.500.000342.960.000,00117:00:10
LUC4O Cdo. 3.311.025 23.225,000,00 0 23.225,00 0,00% 23.225,0023.225,0023.225,0023.225,003.311.025768.985.556,00116:30:08
LUC4X 48hs 0 0,000,00 0 23.103,48 15,02% 0,0023.579,6022.125,0020.087,005.000.0001.158.022.693,00617:00:06
MAC3O 24hs 0 0,000,00 0 22.600,00 0,00% 22.600,0022.600,0022.600,0022.600,005.000.0001.130.000.000,00117:00:10
MGC9D Cdo. 400 113,00119,00 1.000 114,75 1,55% 115,00115,00114,75113,0020.20123.182,00316:30:04
MGC9D 48hs 904 110,50120,00 1.030 115,00 1,77% 112,50116,90112,50113,00219.150251.081,008917:00:10
MGC9O Cdo. 18 51,6055.000,00 100 52.000,00 0,78% 53.000,0053.000,0051.700,0051.600,0011.8176.169.986,001216:30:06
MGC9O 48hs 80 50.501,0052.000,00 5.000 51.800,00 0,19% 51.700,0052.450,0051.150,0051.700,00114.55658.991.825,0013617:00:10
MGCBO Cdo. 11.000 90,00104,00 32.193 98,00 -1,90% 98,0098,0098,0099,90693.877679.999,00116:30:22
MGCBX Cdo. 0 0,000,00 0 101,01 -0,01% 0,00101,01101,01101,0349.434.23949.933.524,00116:30:02
MGCBZ Cdo. 0 0,000,00 0 0,22 -1,33% 0,000,220,220,2349.434.239109.744,00116:30:02
MGCEO 48hs 2 22.500,000,00 0 22.500,00 0,22% 22.450,0022.500,0022.450,0022.450,0011325.369,00217:00:23
MGCGC Cdo. 1.000 0,270,29 2.583.168 0,27 17,83% 0,240,290,240,233.386.0669.338,001216:30:23
MGCGD Cdo. 6.996 0,240,25 646.000 0,24 -0,41% 0,240,250,230,2439.781.06192.932,0026116:30:11
MGCGD 24hs 76.018 0,220,26 1.000 0,26 1,15% 0,250,260,220,26200.293.527453.383,0094617:00:25
MGCGO Cdo. 338.174 108,90108,90 10.700 108,90 2,35% 106,40109,30106,40106,40207.676.678224.129.924,00137116:30:10
MGCGO 24hs 322.500 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,00413.500413.500,00217:00:28
MGCGO 48hs 0 0,00102,00 13.000.000 102,00 2,02% 102,00102,00102,0099,9813.000.00013.260.000,00117:00:19
MGCGX 24hs 0 0,000,00 0 102,64 0,00% 0,00102,64102,64-10.000.00010.264.000,00117:00:06
MRCAD Cdo. 3.000 77,0092,00 2.500 78,00 -2,50% 78,5079,0077,2080,006.2084.853,002016:30:19
MRCAD 48hs 130 77,0585,00 1.000 79,49 -0,64% 81,9881,9877,2080,00284.922222.328,0031417:00:14
MRCAO Cdo. 100 33.711,0034.150,00 1.000 33.820,00 -4,73% 34.950,0034.950,0033.700,0035.500,0026.7629.104.753,005316:30:16
MRCAO 48hs 29 34.000,0034.180,00 5.481 34.160,00 -2,26% 35.500,0035.500,0033.830,5034.950,00515.418175.378.943,0093517:00:17
MRCEO 48hs 140 41.550,0043.700,00 294 43.700,00 -2,02% 44.450,0044.450,0043.000,0044.600,0028.52712.404.703,0011117:00:13
MRCFO 48hs 5.000 33.750,0043.950,00 582 43.950,00 -0,11% 44.000,0044.000,0040.050,0044.000,0012.0725.215.243,003717:00:16
MRCGO 48hs 25 20.000,0021.300,00 1.000 20.800,00 4,00% 20.600,0020.900,0020.600,0020.000,005.6241.174.504,00617:00:16
MRCID 48hs 365 99,00104,80 6.336 99,00 -3,60% 101,00101,1099,00102,701.4191.430,00917:00:26
MRCIO 48hs 50 35.500,0044.000,00 2.152 44.000,00 -4,97% 44.920,0045.500,0044.000,0046.300,0014.9346.597.098,005217:00:10
MRCLD 24hs 0 0,00100,00 2.250 100,00 0,00% 100,00100,00100,00100,002.2502.250,00117:00:10
MRCLD 48hs 54 96,50104,00 1.500 99,00 0,10% 99,9999,9997,0098,9010.67510.623,001517:00:10
MRCLO 48hs 1.000 41.400,0043.500,00 9.917 43.500,00 -0,91% 43.890,0043.900,0042.498,0043.900,0050.51522.087.124,004817:00:27
MRCMO 48hs 100 21.800,0021.900,00 3.212 21.900,00 -0,45% 21.900,0021.900,0021.900,0022.000,001.788391.572,00917:00:23
MRECD 48hs 100 97,5099,50 3.334 98,10 -0,91% 99,00100,8598,1099,0027.28427.196,002617:00:12
MRFCD 48hs 51 97,50104,00 200 98,40 0,46% 96,0098,5096,0097,9516.98516.634,001317:00:24
MSSAD 48hs 5 99,11108,00 8.847 102,00 -2,86% 105,00105,00102,00105,00867898,00517:00:10
MSSAO 48hs 522 45.500,0047.999,00 670 47.586,00 2,01% 48.049,0048.049,0045.500,0046.650,002.4141.121.738,001317:00:10
MTCGD Cdo. 500 103,40105,20 150 104,40 -0,62% 105,00105,80103,20105,053.3153.468,001916:30:20
MTCGD 48hs 202 102,00105,00 250 104,45 -0,05% 105,00105,50103,25104,5093.68097.891,0016417:00:26
MTCGO Cdo. 100 45.300,0047.500,00 37 45.500,00 -7,14% 47.530,0047.750,0045.500,0048.999,00666313.833,00716:30:13
MTCGO 48hs 110 45.010,0048.100,00 4 47.000,00 -1,64% 48.000,0048.000,0045.250,0047.785,00159.28174.802.592,0035617:00:08
NLCAO 24hs 13.529 105,000,00 0 105,00 0,00% 105,00105,00105,00105,004.354.3484.572.065,00217:00:16
PN2CO 48hs 2 20.800,0022.500,00 1 21.300,00 2,66% 21.300,0021.300,0021.300,0020.747,171213,00117:00:25
PN5CO 24hs 0 0,000,00 0 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,003.579.299841.135.265,00117:00:09
PNDCD 24hs 3.000 115,250,00 0 115,25 0,30% 115,25115,25115,25114,9050.00057.625,001217:00:22
PNDCD 48hs 5.000 113,25120,00 22.000 115,00 0,97% 115,00115,00114,00113,90220.000252.880,001617:00:23
PNDCO 48hs 2.000 52.000,0052.500,00 10.000 52.000,00 -1,88% 51.900,0052.000,0051.300,0052.999,0029.00014.997.000,001317:00:24
PNFCO 24hs 852.281 23.512,0023.512,00 852.281 23.512,00 0,30% 23.512,0023.512,0023.512,0023.441,00852.281200.388.308,00117:00:14
PTSTD 48hs 1.000 103,50105,30 1.000 105,00 0,00% 105,00105,30105,00105,0024.00025.218,001117:00:25
PTSTO 48hs 1.000 44.001,0049.000,00 1.000 47.150,00 -3,58% 48.800,0048.800,0047.150,0048.900,003.0001.435.500,00317:00:21
PZC5O 48hs 4.507 43.050,000,00 0 43.050,00 1,53% 43.000,0043.050,0043.000,0042.400,001.493642.236,00217:00:20
RAC4D Cdo. 8.717 106,000,00 0 106,00 0,00% 102,80106,00102,80106,0013.82514.621,00316:30:19
RAC4O Cdo. 4.732 47.549,0046.957,00 48.662 47.549,00 -2,70% 46.957,0047.549,0046.957,0048.866,0053.39425.100.234,00216:30:12
RAC4O 48hs 4.531 48.505,000,00 0 48.505,00 -0,41% 48.505,0048.505,0048.505,0048.707,004.5312.197.761,00117:00:10
RCC9D Cdo. 1.000 104,75104,75 45.000 104,75 0,87% 104,75104,75104,75103,85284.000297.490,001316:30:17
RCC9O 48hs 16.000 45.000,0051.000,00 1.000 50.450,00 0,00% 50.450,0050.450,0050.450,0050.450,001.000504.500,00117:00:10
RCCJD Cdo. 4.095 109,00107,00 1.000 107,00 -2,06% 109,00109,00107,00109,2548.85652.357,00316:30:15
RCCJD 48hs 3 105,00115,00 228 106,50 0,47% 107,00107,25106,00106,00191.667204.880,003317:00:18
RCCJO Cdo. 220 46.858,0048.400,00 185 48.564,00 2,03% 48.400,0048.564,0048.244,5047.600,0013.1316.355.862,00416:30:20
RCCJO 48hs 110 47.150,0048.800,00 1.030 48.800,00 1,67% 48.999,0048.999,0047.500,0048.000,00119.04356.692.051,006117:00:15
RE3BX 48hs 0 0,000,00 0 23.739,00 2,83% 0,0023.739,0023.739,0023.085,70600.000142.434.000,00117:00:06
RFCAC Cdo. 7.702 101,150,00 0 101,15 0,05% 101,15102,75100,00101,10127.752128.729,001216:30:19
RFCAD Cdo. 9.950 101,000,00 0 101,00 -2,88% 104,00104,20101,00104,00118.555122.684,001416:30:04
RFCAO Cdo. 491 45.685,500,00 0 45.685,50 -5,14% 46.753,0046.753,0045.250,0048.159,50119.41654.595.887,001316:30:06
RFCAO 48hs 21.753 46.076,500,00 0 46.076,50 -1,03% 46.076,5046.076,5046.076,5046.555,0021.75310.023.021,00117:00:10
RUC3D 48hs 1.978 101,10103,00 5.000 103,00 -1,44% 103,00103,00103,00104,50410422,00217:00:26
RUC3O 48hs 9.069 45.700,0047.000,00 1 45.700,00 -3,79% 45.500,0049.000,0045.500,0047.500,0013.7026.465.534,001217:00:10
RUC4D 48hs 2.000 100,00104,60 1.760 103,10 0,29% 102,80103,10102,80102,804.5424.674,00417:00:17
RUC4O 48hs 90 44.600,0047.000,00 948 47.000,00 2,96% 45.650,0048.398,0045.650,0045.650,00102.25047.525.011,001717:00:10
RUC5D Cdo. 500 97,00110,00 1.450 100,00 0,00% 100,00100,00100,00100,009191,00116:30:07
RUC5D 48hs 27 99,80104,50 1.012 100,20 -3,56% 103,90103,90100,00103,906.2906.499,00517:00:13
RUC5O Cdo. 1.909 41.464,000,00 0 40.256,50 3,00% 40.256,5040.256,5040.256,5039.084,009136.633,00116:30:04
RUC5O 48hs 1.000 33.400,0047.400,00 976 46.500,00 -2,92% 47.500,0047.500,0046.100,0047.900,007.3453.410.526,001817:00:22
RUC6D 48hs 1.000 100,90103,00 1.400 98,00 -6,58% 103,00103,0098,00104,909.4309.355,001017:00:13
RUC6O 48hs 10.000 33.400,0046.990,00 824 46.500,00 -1,06% 47.800,0047.800,0045.600,0047.000,006.5333.072.102,002517:00:22
RUC7D 48hs 159 98,20102,00 152 101,00 1,00% 99,00101,0099,00100,001.0231.019,00317:00:25
RUC7O Cdo. 134.673 43.000,000,00 0 43.000,00 23,37% 43.000,0043.000,0043.000,0034.855,00134.67357.909.390,00116:30:18
RUC7O 48hs 59 44.600,0045.999,00 400 45.100,00 0,67% 46.500,0046.500,0045.100,0044.800,001.347618.606,001017:00:10
SNS7O Cdo. 1.019 22.148,500,00 0 22.148,50 0,24% 22.148,5022.148,5022.148,5022.095,001.019225.693,00116:30:02
SNS8O Cdo. 0 0,0024.000,00 12.500 24.000,00 26,10% 24.000,0024.000,0024.000,0019.032,1312.5003.000.000,00116:30:25
TLC1D Cdo. 1.000 95,5098,75 3.000 98,30 1,35% 98,3098,3098,3096,991.000983,00116:30:13
TLC1D 24hs 4.000 98,4098,40 4.000 98,40 0,41% 98,4098,4098,4098,004.0003.936,00117:00:10
TLC1D 48hs 1.000 94,1099,90 1.000 95,30 -1,75% 97,0097,7595,0097,00106.000102.020,005817:00:19
TLC1O Cdo. 1.000 42.399,5043.500,00 1.000 43.300,00 1,56% 42.800,0043.300,0042.800,0042.634,007.0003.026.000,00516:30:22
TLC1O 48hs 1.000 40.801,0043.000,00 24.000 43.000,00 -2,27% 43.300,0044.800,0042.330,0044.000,00140.00060.421.395,009817:00:10
TLC5D Cdo. 1.000 93,00107,00 4.000 97,00 1,04% 97,0097,0097,0096,007.0006.790,00216:30:14
TLC5D 48hs 1.000 94,50101,00 6.000 95,00 -4,04% 98,7598,8095,0099,00321.000309.868,008017:00:27
TLC5O Cdo. 1.000 42.733,5045.000,00 1.000 43.500,00 -1,14% 43.500,0043.500,0043.500,0044.000,004.0001.740.000,00116:30:11
TLC5O 24hs 0 0,0043.500,00 4.000 43.500,00 -1,14% 43.500,0043.500,0043.500,0044.000,004.0001.740.000,00117:00:09
TLC5O 48hs 1.000 40.150,0043.720,00 5.000 43.720,00 -1,06% 44.190,0044.190,0042.800,0044.190,00216.00093.562.710,007617:00:10
TLC9O 24hs 0 0,000,00 0 23.600,00 0,00% 23.600,0023.600,0023.600,0023.600,001.830.000431.880.000,00117:00:24
TLCDX Cdo. 0 0,000,00 0 22.900,00 0,88% 0,0022.900,0022.900,0022.700,001.200.000274.800.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 23.265,00 2,10% 0,0023.265,0022.988,7822.787,381.700.000392.190.324,00217:00:06
TN47D 24hs 1.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0019.52020.496,00817:00:10
TSC2X Cdo. 0 0,000,00 0 42.232,56 48,84% 0,0042.232,5642.232,5628.375,001.075.000453.999.998,00116:30:01
TSC2Z Cdo. 0 0,000,00 0 93,02 -1,20% 0,0093,0293,0294,151.075.000999.997,00116:30:01
VSC7O 24hs 0 0,000,00 0 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,002.250.352528.832.720,00117:00:10
VSC7X Cdo. 0 0,000,00 0 24.300,00 -0,02% 0,0024.300,0024.300,0024.306,0010.000.0002.430.000.000,00116:30:02
VSC7X 24hs 0 0,000,00 0 24.348,30 -0,02% 0,0024.348,3024.348,3024.354,3010.000.0002.434.830.000,00117:00:07
VSCEO 48hs 2.000 48.665,0048.600,00 1.965 48.600,00 2,32% 48.600,0048.600,0048.600,0047.500,002.000972.000,00217:00:21
VSCFC Cdo. 178.058 109,700,00 0 109,70 0,00% 109,70109,70109,70-178.058195.329,00116:30:07
VSCFD 48hs 2.500 112,00118,00 100 115,00 0,00% 112,00115,00112,00115,0013.77615.775,00817:00:10
VSCFO Cdo. 313 51.500,000,00 0 51.500,00 47,14% 51.500,0051.500,0051.500,0035.001,00313161.195,00116:30:11
VSCFO 48hs 39 51.000,0051.500,00 9.991 49.800,00 -4,23% 50.500,0052.000,0049.800,0052.000,0010353.508,00417:00:18
VSCJD Cdo. 1 45,2048,76 10.000 44,63 -5,96% 46,0747,7944,6347,467.0723.300,00916:30:14
VSCJO Cdo. 10.000 21.700,0022.200,00 7.038 22.200,00 2,30% 22.200,0022.200,0022.200,0021.700,002.962657.564,00816:30:19
VSCJO 48hs 2.502 22.150,0022.900,00 337.516 22.900,00 3,27% 22.150,0022.900,0022.150,0022.175,00340.01877.845.357,00217:00:29
YCA6O Cdo. 5.000 39.210,0040.350,00 1.000 40.500,00 -3,20% 41.490,0041.495,0039.170,5041.840,0021.0008.513.235,001416:30:15
YCA6O 24hs 18.000 41.191,000,00 0 41.190,00 -2,51% 39.300,0041.191,0039.300,0042.250,00669.000267.056.340,00717:00:10
YCA6O 48hs 1.000 39.250,0039.650,00 30.000 39.650,00 -2,82% 41.499,0041.499,0039.415,0040.799,001.532.000607.830.160,0027917:00:06
YCA6P Cdo. 3.000 89,1099,00 3.000 91,00 -0,11% 93,7593,7589,2091,1020.00018.279,001216:30:16
YCA6P 24hs 22.000 90,850,00 0 90,85 -2,18% 90,8590,8590,8592,8722.00019.987,00117:00:09
YCA6P 48hs 1.000 87,0095,60 4.000 87,10 -5,07% 91,8092,3587,1091,75553.000494.459,0019917:00:17
YMCHD Cdo. 67 92,5093,40 104 93,40 -2,45% 96,0096,0093,4095,7513.00912.252,001216:30:02
YMCHD 48hs 1.500 93,2095,50 9.220 95,00 0,00% 95,5099,5092,1095,00342.302325.291,0014417:00:10
YMCHO Cdo. 38 41.210,0042.700,00 410 42.700,00 -2,69% 42.801,5045.000,0042.500,0043.880,001.333579.622,00616:30:28
YMCHO 48hs 100 4.000,0080.000,00 10 43.800,00 1,51% 43.150,0044.013,0041.400,0043.150,00870.128364.820.756,0059417:00:25
YMCID Cdo. 500 85,0094,95 1 94,50 0,00% 94,5094,5094,5094,50900850,00116:30:12
YMCID 24hs 0 0,000,00 0 94,50 0,27% 94,5094,5094,5094,25152.000143.640,00117:00:10
YMCID 48hs 1.209 87,5098,00 1.420 88,50 -0,56% 87,7090,0087,5089,0084.33774.935,006817:00:10
YMCIO Cdo. 500 38.758,0040.900,00 118 38.957,00 -7,25% 42.000,0042.000,0038.957,0042.000,0017471.189,00516:30:23
YMCIO 48hs 50 38.800,0039.310,00 2.000 39.000,00 -2,50% 40.200,0042.000,0038.500,0040.000,00178.77970.232.060,0023017:00:24
YMCJD Cdo. 100 68,0085,00 1.075 74,50 0,00% 74,5074,5074,5074,50500372,00116:30:25
YMCJD 48hs 10 70,5078,00 1.472 71,00 0,00% 70,0171,9069,5071,0012.0268.587,002417:00:25
YMCJO Cdo. 71 31.503,5033.500,00 560 31.503,50 0,01% 31.500,0031.503,5031.500,0031.500,0015147.567,00316:30:29
YMCJO 48hs 160 31.250,0031.900,00 7.044 31.900,00 -0,31% 32.000,0034.000,0031.500,0032.000,0029.5359.432.238,008217:00:09
YMCMD Cdo. 0 0,0047,55 58.780 47,55 -10,20% 47,5547,5547,5552,95104.10049.499,00216:30:03
YMCMO Cdo. 3.558.149 21.875,000,00 0 21.875,00 -0,85% 21.875,0021.875,0021.875,0022.063,503.558.149778.345.093,00116:30:29
YMCMO 24hs 12.000.000 21.791,000,00 0 21.791,00 0,20% 21.791,0021.791,0021.791,0021.747,0012.000.0002.614.920.000,00117:00:20
YMCOO 48hs 1.000 22.500,0025.000,00 2.000 24.500,00 1,38% 24.500,0024.500,0024.500,0024.167,502.999734.755,00117:00:10
YPCUD Cdo. 1.000 39,0041,00 2.000 40,00 -2,44% 40,0040,0040,0041,001.000400,00116:30:02
YPCUD 48hs 1.000 39,5042,50 1.000 39,80 -2,93% 41,0041,0039,6041,00276.000111.194,005017:00:21
YPCUO 48hs 3.000 17.375,0017.600,00 1.000 17.500,00 -2,78% 17.999,0017.999,0017.301,0018.000,00395.00069.920.330,009417:00:27
YPUOX 48hs 0 0,000,00 0 17.631,80 -3,49% 0,0017.631,8017.631,8018.268,972.300.000405.531.400,00217:00:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 136,500,00 0 136,50 0,22% 136,50136,50136,50136,20727.000.000992.355.000,00117:00:10
DT16Q 24hs 925.000.000 112,100,00 0 112,10 0,18% 112,10112,10112,10111,90925.000.0001.036.925.000,00117:00:10
DT17Q 24hs 500.000.000 107,800,00 0 107,80 0,19% 107,80107,80107,80107,601.080.000.0001.164.240.000,00317:00:21
DT18Q 24hs 500.000.000 115,300,00 0 115,30 0,26% 115,30115,30115,30115,001.290.000.0001.487.370.000,00317:00:26
NM09Q 24hs 674.000.000 165,900,00 0 165,90 0,24% 165,90165,90165,90165,50674.000.0001.118.166.000,00117:00:16
NM10Q 24hs 700.000.000 133,100,00 0 133,10 0,23% 133,10133,10133,10132,80700.000.000931.700.000,00117:00:10
NM11Q 24hs 500.000.000 129,300,00 0 129,30 0,23% 129,30129,30129,30129,00500.000.000646.500.000,00117:00:29
NM12Q 24hs 800.000.000 126,200,00 0 126,20 0,24% 126,20126,20126,20125,90800.000.0001.009.600.000,00117:00:12
NM13Q 24hs 800.000.000 120,000,00 0 120,00 0,25% 120,00120,00120,00119,70800.000.000960.000.000,00117:00:09
NM14Q 24hs 830.000.000 111,100,00 0 111,10 0,18% 111,10111,10111,10110,90830.000.000922.130.000,00117:00:10
NM15Q 24hs 830.000.000 105,400,00 0 105,40 0,29% 105,40105,40105,40105,10830.000.000874.820.000,00117:00:24
NM16Q 24hs 890.000.000 94,900,00 0 94,90 0,21% 94,9094,9094,9094,70890.000.000844.610.000,00117:00:22
NM17Q 24hs 950.000.000 89,800,00 0 89,80 0,22% 89,8089,8089,8089,60950.000.000853.100.000,00117:00:10
NM18Q 24hs 500.000.000 86,300,00 0 86,30 0,12% 86,3086,3086,3086,201.150.000.000992.450.000,00317:00:24
NM19Q 24hs 500.000.000 92,400,00 0 92,40 0,22% 92,4092,4092,4092,201.300.000.0001.201.200.000,00317:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 20 230,00 232,47 5 231,975,35%  220,19. 231,97. 220,83 220,83 125,00 2.828.770,008 16:52
ALUA ALUC125.JU 3 185,00 223,00 20 210,005,53%  199,00. 210,00. 198,83 199,00 253,00 5.167.950,0011 16:58
ALUA ALUC155.AG 1 202,00 300,00 4 201,00-6,51%  215,00. 215,00. 200,00 215,00 151,00 3.143.300,009 15:59
ALUA ALUC245.JU 15 23,00 105,00 5 79,101,41%  78,00. 105,00. 79,00 79,00 10,00 89.310,006 16:55
ALUA ALUC255.AG 5 72,00 0,00 0 68,00-32,00%  100,00. 68,00. 68,00 68,00 1,00 6.800,001 11:31
ALUA ALUC255.JU 9 80,00 98,00 5 80,0045,45%  55,00. 90,00. 65,00 65,00 24,00 189.799,007 16:56
ALUA ALUC290.JU 5 55,00 59,00 3 59,0042,17%  41,50. 59,00. 50,00 55,00 37,00 208.200,009 16:57
ALUA ALUC300.AG 5 60,00 110,00 15 95,00-4,04%  99,00. 95,00. 94,00 94,00 23,00 217.000,003 15:09
ALUA ALUC300.JU 50 50,00 106,00 1 60,5021,02%  49,99. 60,50. 39,63 46,22 289,00 1.474.927,0016 16:59
ALUA ALUC310.JU 4 28,00 35,00 2 35,000,00%  35,00. 35,00. 35,00 35,00 13,00 45.500,002 11:19
ALUA ALUC330.JU 2 35,00 45,00 14 37,0015,62%  32,00. 37,00. 20,00 20,20 119,00 374.914,0019 16:57
ALUA ALUC95.0JU 50 233,00 251,00 1 235,002,17%  230,00. 235,00. 215,00 216,00 174,00 3.892.949,0010 16:57
BYMA BYMC36266J 1 24,90 45,40 14 39,5013,15%  34,91. 39,50. 39,50 39,50 1,00 3.950,001 16:52
CEPU CEPC320.JU 1 19,00 21,00 10 19,5030,00%  15,00. 19,50. 19,50 19,50 15,00 29.250,002 15:55
COME COMC23.7JU 23 8,00 9,00 170 8,004,58%  7,65. 8,20. 7,65 7,65 97,00 75.720,0030 15:53
COME COMC24.0JU 225 8,00 9,00 1058 8,006,67%  7,50. 8,00. 5,50 5,50 389,00 273.800,0013 15:06
COME COMC25.0JU 26 7,40 7,50 5 7,5020,71%  6,21. 7,50. 7,30 7,40 1.227,00 910.940,0017 16:52
COME COMC26.0JU 2 6,70 6,95 3 6,7523,27%  5,48. 6,95. 5,40 5,90 2.892,00 1.793.652,0085 16:59
COME COMC27.0JU 50 5,20 9,00 10 5,7023,91%  4,60. 5,70. 5,00 5,00 90,00 48.700,007 15:34
COME COMC28.0AG 11 8,00 9,00 3 8,0033,33%  6,00. 8,00. 8,00 8,00 37,00 29.600,004 15:50
COME COMC28.0JU 10 4,40 5,07 10 5,0026,23%  3,96. 5,00. 3,80 3,80 2.725,00 1.246.100,0038 16:37
COME COMC29.0JU 6 3,70 4,49 8 3,300,00%  3,30. 4,70. 3,19 4,70 33,00 13.258,004 14:45
COME COMC30.0JU 80 3,15 3,31 5 3,1514,92%  2,74. 3,41. 2,40 2,40 6.391,00 1.942.291,00108 16:55
COME COMC31.0JU 100 2,00 2,78 92 2,6023,81%  2,10. 2,71. 2,50 2,50 675,00 172.580,0013 16:47
COME COMC32.0AG 100 5,05 7,00 200 5,008,70%  4,60. 5,00. 5,00 5,00 2,00 1.000,001 15:54
COME COMC32.0JU 50 2,00 2,30 10 2,2015,79%  1,90. 2,30. 1,90 1,90 719,00 153.350,0021 16:47
COME COMC33.0JU 100 1,25 1,70 100 1,5519,23%  1,30. 1,60. 1,20 1,20 213,00 32.585,0015 16:33
COME COMC34.0AG 50 4,16 4,90 267 4,9022,50%  4,00. 4,90. 4,00 4,00 406,00 165.495,007 16:55
COME COMC34.0JU 14 1,10 1,15 179 1,1521,85%  0,94. 1,20. 0,90 0,98 6.271,00 676.827,0091 16:59
COME COMV24.0JU 100 0,09 0,28 5 0,28-6,67%  0,30. 0,28. 0,28 0,28 155,00 4.340,0025 16:46
COME COMV27.0JU 20 0,45 0,60 50 0,45-26,35%  0,61. 0,68. 0,45 0,68 181,00 10.718,005 16:58
COME COMV28.0JU 10 0,70 0,95 5 0,95-5,00%  1,00. 0,95. 0,95 0,95 110,00 10.439,002 16:52
CRES CREV240.OC 300 1,31 0,00 0 1,310,00%  -. 1,31. 1,31 1,31 310,00 40.610,002 16:26
CRES CREV250.JU 1 0,00 7,00 20 5,50-45,00%  10,00. 7,00. 5,00 7,00 16,00 8.250,003 16:58
CRES CREV270.AG 7 2,25 25,00 10 25,0025,00%  20,00. 25,00. 25,00 25,00 12,00 30.000,001 15:27
CRES CREV270.JU 10 1,60 20,00 10 2,000,00%  -. 2,00. 2,00 2,00 50,00 10.000,004 15:17
CRES CREV280.JU 2 2,50 8,00 8 4,0033,33%  3,00. 4,00. 3,41 3,41 107,00 42.387,002 15:13
CRES CREV280.OC 1 3,00 8,00 12 6,910,00%  -. 6,91. 6,91 6,91 124,00 85.684,002 12:48
EDN EDNC230.JU 3 8,35 0,00 0 8,990,00%  -. 8,99. 8,99 8,99 1,00 899,001 14:38
EDN EDNV190.JU 6 3,44 0,00 0 3,440,00%  -. 3,44. 3,44 3,44 1,00 344,001 15:31
GGAL GFGC20729J 1 335,00 353,66 1 335,00-0,88%  337,98. 335,00. 335,00 335,00 1,00 33.500,001 15:47
GGAL GFGC24729J 2 310,93 330,00 1 310,00-5,78%  329,02. 310,00. 310,00 310,00 2,00 62.000,001 16:43
GGAL GFGC280.JU 3 268,00 0,00 0 266,502,31%  260,48. 266,50. 266,50 266,50 2,00 53.300,001 12:35
GGAL GFGC29729J 3 251,81 0,00 0 251,002,82%  244,13. 251,00. 251,00 251,00 2,00 50.200,001 12:35
GGAL GFGC35729J 4 212,50 226,49 50 212,50-5,35%  224,51. 218,00. 205,78 213,85 662,00 14.395.274,0011 16:44
GGAL GFGC38729J 2 183,47 200,29 27 195,78-2,11%  200,00. 195,78. 195,78 195,78 2,00 39.156,001 16:32
GGAL GFGC39729J 1 179,00 200,00 15 180,00-5,26%  190,00. 180,00. 180,00 180,00 1,00 18.000,001 16:38
GGAL GFGC420.JU 5 89,00 161,50 7 156,99-7,82%  170,30. 167,00. 153,00 167,00 72,00 1.131.717,0017 16:47
GGAL GFGC440.JU 100 138,00 144,00 100 140,00-6,67%  150,00. 147,00. 130,00 145,00 266,00 3.740.898,0032 16:51
GGAL GFGC460.JU 1 49,00 129,00 1 126,00-7,37%  136,03. 132,76. 115,00 132,76 389,00 4.736.472,0030 16:56
GGAL GFGC480.JU 100 105,00 110,00 8 108,00-8,80%  118,43. 113,00. 99,50 113,00 333,00 3.563.989,0068 16:57
GGAL GFGC500.AG 1 141,00 165,99 1 151,004,14%  145,00. 151,00. 151,00 151,00 2,00 30.200,001 15:43
GGAL GFGC500.JU 10 93,00 100,00 5 94,50-9,13%  103,99. 98,36. 86,00 95,00 556,00 5.131.276,00105 16:55
GGAL GFGC520.JU 200 78,00 83,00 20 80,00-10,45%  89,34. 85,00. 70,55 81,01 2.090,00 16.330.897,00141 16:51
GGAL GFGC540.JU 3 67,00 80,00 30 68,00-9,46%  75,11. 71,00. 60,00 71,00 4.840,00 32.389.176,00458 16:59
GGAL GFGC540.MY 1 35,00 36,00 1 36,002,86%  35,00. 36,00. 36,00 36,00 1,00 3.600,001 16:39
GGAL GFGC560.JU 1 55,30 80,00 1 55,35-11,51%  62,54. 60,00. 49,96 59,00 3.407,00 18.460.094,00484 16:59
GGAL GFGC580.JU 20 44,55 45,80 10 44,50-12,25%  50,72. 49,80. 40,00 46,00 2.779,00 12.380.729,00334 16:59
GGAL GFGC600.AG 1 95,00 99,50 12 94,00-8,74%  103,00. 100,00. 80,00 80,00 32,00 307.400,007 15:58
GGAL GFGC600.JU 1 30,00 35,50 60 35,00-13,59%  40,50. 42,00. 31,80 42,00 18.287,00 65.639.975,001281 16:59
GGAL GFGC620.JU 1 27,50 56,00 1 29,95-9,08%  32,94. 37,87. 25,50 37,87 3.195,00 9.432.089,00320 16:59
GGAL GFGC640.JU 9 22,00 60,00 1 22,50-16,46%  26,93. 30,00. 19,34 30,00 4.487,00 10.633.567,00588 16:59
GGAL GFGC660.JU 9 17,05 18,75 2 18,50-16,38%  22,13. 22,40. 16,00 22,40 1.929,00 3.645.535,00273 16:58
GGAL GFGC680.JU 8 14,50 15,40 3 15,50-13,51%  17,92. 18,95. 13,30 17,50 1.442,00 2.313.200,00173 16:59
GGAL GFGC700.AG 5 55,00 63,00 4 63,00-4,06%  65,67. 63,00. 55,00 60,00 15,00 90.800,0012 16:52
GGAL GFGC700.JU 1 10,00 13,00 16 13,00-14,17%  15,15. 16,00. 10,80 13,01 9.830,00 13.185.293,00801 16:59
GGAL GFGC740.JU 105 8,60 9,50 2 8,90-12,86%  10,21. 10,50. 7,48 8,00 1.606,00 1.420.207,00171 16:59
GGAL GFGC770.JU 1 6,50 6,80 10 6,49-7,84%  7,04. 8,00. 5,80 8,00 185,00 124.319,0067 16:47
GGAL GFGC800.AG 47 20,00 35,00 10 20,00-27,40%  27,55. 20,00. 20,00 20,00 3,00 6.000,001 15:30
GGAL GFGC800.JU 50 3,00 8,00 50 4,49-5,08%  4,73. 5,11. 3,65 4,90 5.263,00 2.232.705,00514 16:59
GGAL GFGC820.AG 5 1,00 25,00 15 24,004,35%  23,00. 27,00. 18,00 25,00 64,00 156.010,0021 16:52
GGAL GFGC830.JU 29 3,10 100,00 100 3,40-7,76%  3,69. 4,10. 2,70 3,20 7.478,00 2.500.911,00486 16:55
GGAL GFGV20729J 9952 0,03 0,06 38 0,03-70,59%  0,10. 0,10. 0,03 0,06 17.804,00 92.019,00280 16:59
GGAL GFGV24729J 97 0,06 0,14 5 0,13-14,47%  0,15. 0,16. 0,06 0,16 1.172,00 13.552,00211 16:59
GGAL GFGV260.JU 63 0,06 0,16 186 0,147,69%  0,13. 0,16. 0,10 0,16 617,00 6.934,00196 16:59
GGAL GFGV270.JU 100 0,07 0,18 200 0,11-30,06%  0,16. 0,16. 0,10 0,10 461,00 5.923,00165 16:59
GGAL GFGV280.JU 100 0,08 0,20 192 0,18-9,09%  0,20. 0,20. 0,16 0,20 23,00 418,0011 16:55
GGAL GFGV290.JU 1 0,13 0,20 36 0,201,52%  0,20. 0,22. 0,12 0,22 623,00 9.940,00158 16:57
GGAL GFGV29729J 100 0,09 0,19 2 0,19-17,75%  0,23. 0,19. 0,13 0,13 312,00 4.704,00105 16:58
GGAL GFGV310.JU 100 0,09 0,22 166 0,2215,79%  0,19. 0,22. 0,14 0,19 390,00 6.671,00112 16:59
GGAL GFGV320.JU 743 0,20 0,27 25 0,20-29,82%  0,29. 0,27. 0,15 0,27 357,00 7.369,0088 16:59
GGAL GFGV330.JU 350 0,10 0,29 23 0,28-1,41%  0,28. 0,29. 0,20 0,20 141,00 3.440,0049 16:59
GGAL GFGV340.JU 100 0,10 0,33 13 0,33-21,43%  0,42. 0,35. 0,23 0,23 22,00 660,009 16:43
GGAL GFGV350.JU 99 0,25 0,40 33 0,35-10,26%  0,39. 0,45. 0,25 0,45 37,00 1.385,0011 16:21
GGAL GFGV35729J 8 0,32 0,42 29 0,420,00%  0,42. 0,49. 0,35 0,40 106,00 4.511,0031 16:58
GGAL GFGV370.JU 1 0,47 58,00 6 0,55-7,23%  0,60. 0,66. 0,40 0,66 668,00 33.478,00240 16:59
GGAL GFGV380.JU 2 0,57 0,69 4 0,69-13,75%  0,80. 0,74. 0,45 0,68 635,00 39.206,00228 16:56
GGAL GFGV38729J 1 0,70 0,88 14 0,71-11,03%  0,80. 1,00. 0,60 1,00 409,00 30.914,00115 16:52
GGAL GFGV39729J 19 0,91 9,50 1 0,95-4,62%  1,00. 1,30. 0,81 0,90 981,00 91.885,00273 16:59
GGAL GFGV420.JU 1 1,12 3,10 17 1,7810,42%  1,61. 2,10. 1,25 2,02 1.435,00 244.506,00237 16:56
GGAL GFGV440.JU 16 2,91 17,00 2 2,911,39%  2,87. 3,80. 2,60 2,83 1.432,00 430.125,00290 16:59
GGAL GFGV460.JU 100 3,21 5,50 27 5,5015,21%  4,77. 6,76. 4,70 4,70 4.316,00 2.405.592,00407 16:59
GGAL GFGV480.AG 2 10,00 14,00 2 12,0033,33%  9,00. 12,00. 12,00 12,00 2,00 2.400,001 16:48
GGAL GFGV480.JU 10 6,70 17,00 40 8,7014,53%  7,60. 12,00. 7,25 8,63 4.552,00 4.201.919,00561 16:59
GGAL GFGV500.JU 3 12,85 24,00 1 12,909,11%  11,82. 18,00. 11,11 12,00 6.209,00 8.582.406,00729 16:59
GGAL GFGV520.JU 1 13,00 18,90 16 18,2111,14%  16,39. 25,00. 16,05 17,00 3.923,00 7.882.470,00571 16:58
GGAL GFGV540.JU 2 26,00 27,80 99 27,809,29%  25,44. 34,00. 24,00 29,00 1.053,00 3.184.147,0072 16:57
GGAL GFGV560.JU 6 38,50 43,80 5 39,0010,82%  35,19. 45,00. 37,01 41,00 164,00 638.392,0036 16:43
GGAL GFGV580.JU 1 50,00 56,00 1 53,0017,12%  45,25. 57,00. 48,00 48,00 135,00 682.540,0039 16:41
GGAL GFGV640.JU 1 100,00 113,50 1 108,930,00%  -. 108,93. 108,93 108,93 1,00 10.893,001 15:48
PAMP PAMC540.JU 5 168,00 218,00 20 168,00-12,50%  192,00. 170,00. 168,00 169,00 21,00 355.900,004 15:54
PAMP PAMC660.JU 1 65,00 92,00 13 65,00-18,75%  80,00. 69,00. 65,00 69,00 3,00 20.300,003 16:09
PAMP PAMC680.JU 5 40,00 60,00 5 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 16:28
PAMP PAMC700.JU 1 36,00 45,00 13 45,00-1,32%  45,60. 45,00. 41,00 45,00 9,00 39.700,004 16:53
PAMP PAMC720.JU 1 13,71 30,00 9 30,000,00%  -. 30,00. 29,50 29,50 30,00 89.000,004 16:50
PAMP PAMV520.JU 10 1,00 1,15 12 1,00-9,09%  1,10. 1,00. 1,00 1,00 10,00 1.000,001 16:18
PAMP PAMV560.JU 2 2,25 2,75 9 2,75-26,67%  3,75. 2,75. 2,75 2,75 1,00 275,001 16:54
PAMP PAMV620.JU 100 8,00 9,90 20 9,8849,70%  6,60. 9,88. 9,88 9,88 4,00 3.952,001 11:21
PAMP PAMV640.JU 2 11,77 19,00 19 19,000,00%  -. 19,00. 19,00 19,00 1,00 1.900,001 15:55
TECO2 TECC540.JU 2 15,64 17,00 1 17,000,00%  -. 17,00. 17,00 17,00 1,00 1.700,001 15:37
TGNO4 TGNC540.JU 30 66,00 100,00 30 65,00-7,14%  70,00. 65,00. 65,00 65,00 30,00 195.000,001 14:07
TGNO4 TGNC660.JU 50 25,00 33,90 1 29,00-17,14%  35,00. 34,00. 29,00 34,00 2,00 6.300,002 16:18
TRAN TRAC270.JU 2 11,72 17,00 1 17,000,00%  -. 17,00. 17,00 17,00 1,00 1.700,001 16:57
TXAR TXAC125.JU 30 245,00 255,00 30 245,008,89%  225,00. 245,00. 235,00 245,00 110,00 2.645.000,005 16:46
TXAR TXAC240.JU 5 135,00 216,90 1 133,7433,74%  100,00. 133,74. 133,74 133,74 800,00 10.699.200,001 16:31
TXAR TXAC310.JU 21 70,00 85,00 5 80,0014,29%  70,00. 80,00. 50,10 50,10 67,00 461.580,005 16:47
TXAR TXAC320.JU 22 65,00 75,00 5 65,008,33%  60,00. 70,00. 63,90 70,00 83,00 540.650,007 16:59
TXAR TXAC360.JU 1 44,00 47,00 10 44,0027,91%  34,40. 44,00. 33,00 33,90 108,00 385.040,0013 16:59
TXAR TXAC380.JU 2 23,50 23,50 8 23,500,00%  -. 23,50. 17,00 17,00 9,00 20.500,002 16:38
TXAR TXAC390.JU 50 12,22 25,75 15 19,700,00%  -. 19,70. 11,15 11,15 44,00 62.511,006 16:41
TXAR TXAC400.JU 100 11,11 19,95 10 16,5041,55%  11,66. 16,50. 11,00 11,00 194,00 220.812,0016 16:45
TXAR TXAV280.JU 2 1,50 1,95 5 1,30-49,81%  2,59. 1,30. 1,30 1,30 10,00 1.300,002 13:36
TXAR TXAV300.JU 100 0,10 3,95 2 1,80-64,00%  5,00. 2,80. 1,80 2,80 17,00 4.560,005 16:51
TXAR TXAV330.OC 25 0,00 0,00 0 7,720,00%  -. 7,72. 7,72 7,72 25,00 19.300,002 16:11
YPFD YPFC2900JU 3 2.605,93 2.717,34 4 2.685,31-4,10%  2.800,19. 2.702,32. 2.667,29 2.702,32 5,00 1.342.953,004 16:51
YPFD YPFC3400JU 3 2.156,51 2.280,69 4 2.301,940,00%  -. 2.336,98. 2.301,94 2.336,98 3,00 697.590,002 13:02
YPFD YPFC3600JU 2 1.900,00 2.100,00 2 2.080,00-7,14%  2.240,00. 2.170,00. 2.080,00 2.170,00 15,00 3.181.000,0010 16:16
YPFD YPFC4500AG 1 1.150,00 3.000,00 1 1.950,00-2,50%  2.000,00. 1.950,00. 1.950,00 1.950,00 1,00 195.000,001 14:01
YPFD YPFC4500JU 2 1.280,00 1.310,00 2 1.300,00-10,24%  1.448,33. 1.400,00. 1.300,00 1.310,00 44,00 5.797.000,0024 16:58
YPFD YPFC5000JU 2 502,00 995,00 9 940,00-8,74%  1.030,00. 1.030,00. 920,00 920,00 30,00 2.834.800,0015 16:56
YPFD YPFC5100JU 1 770,00 900,00 1 850,00-9,21%  936,26. 850,00. 850,00 850,00 1,00 85.000,001 16:18
YPFD YPFC5200JU 1 700,00 0,00 0 780,00-10,34%  870,00. 780,00. 780,00 780,00 1,00 78.000,001 16:21
YPFD YPFC5300JU 1 655,00 890,00 1 595,00-25,62%  800,00. 595,00. 595,00 595,00 1,00 59.500,001 14:01
YPFD YPFC5600JU 7 560,00 615,00 3 570,00-16,18%  680,00. 650,89. 560,00 610,00 150,00 9.460.474,0051 16:57
YPFD YPFC5900JU 10 385,00 500,00 1 400,00-13,23%  461,00. 500,00. 400,00 461,00 117,00 5.197.310,0035 16:59
YPFD YPFC6100JU 1 196,10 385,00 20 390,000,00%  390,00. 390,00. 390,00 390,00 3,00 117.000,001 12:43
YPFD YPFC6500JU 1 171,00 190,00 2 171,00-27,23%  235,00. 220,00. 171,00 200,00 42,00 849.805,0024 16:47
YPFD YPFC6700JU 5 100,00 150,00 1 150,000,00%  150,00. 189,00. 150,00 150,00 8,00 123.900,007 16:39
YPFD YPFV3600JU 999 0,00 15,00 5 3,60-4,00%  3,75. 3,60. 3,60 3,60 1,00 360,001 11:39
YPFD YPFV4100JU 1 20,00 24,90 3 20,00-19,68%  24,90. 20,00. 20,00 20,00 5,00 10.000,003 14:10
YPFD YPFV4500JU 5 30,00 45,00 20 41,0036,67%  30,00. 41,00. 39,00 39,00 3,00 11.900,002 16:21
YPFD YPFV4800JU 5 50,00 98,00 1 98,008,89%  90,00. 98,00. 88,00 88,00 2,00 18.600,002 14:40
YPFD YPFV5000AG 1 10,00 160,00 5 136,00-7,27%  146,67. 140,00. 136,00 140,00 5,00 68.400,002 16:53
YPFD YPFV5000JU 2 105,50 175,00 1 140,0038,61%  101,00. 140,00. 130,00 130,00 3,00 40.000,002 16:51
YPFD YPFV5200AG 5 128,70 127,70 1 127,700,00%  -. 127,70. 127,70 127,70 2,00 25.540,002 13:38

Cauciones


Total Contado Pesos
355.852.060.358
Total Futuro Pesos
357.055.656.183
Total Contado Dólares
44.775.610
Total Futuro Dólares
44.789.678
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/04/2023 312.718.833.904,00 313.313.994.037,00 69,46% contado inmediato
001 Dólar efectivo Privada Paridad 27/04/2023 32.695.465,00 32.700.622,00 5,75% contado inmediato
002 Pesos Privada Paridad 28/04/2023 8.967.161.719,00 9.001.222.623,00 69,32% contado inmediato
006 Pesos Privada Paridad 02/05/2023 838.260.417,00 847.982.573,00 70,55% contado inmediato
006 Dólar efectivo Privada Paridad 02/05/2023 9.641,00 9.645,00 3,00% contado inmediato
007 Pesos Privada Paridad 03/05/2023 30.605.765.111,00 31.031.804.013,00 72,58% contado inmediato
007 Dólar efectivo Privada Paridad 03/05/2023 12.025.222,00 12.034.041,00 3,82% contado inmediato
008 Pesos Privada Paridad 04/05/2023 644.873.904,00 655.165.468,00 72,81% contado inmediato
009 Pesos Privada Paridad 05/05/2023 54.317.062,00 55.278.003,00 71,74% contado inmediato
012 Pesos Privada Paridad 08/05/2023 17.514.481,00 17.926.706,00 71,58% contado inmediato
013 Pesos Privada Paridad 09/05/2023 2.029.958,00 2.081.103,00 70,73% contado inmediato
013 Dólar efectivo Privada Paridad 09/05/2023 18.505,00 18.537,00 5,00% contado inmediato
014 Pesos Privada Paridad 10/05/2023 104.488.340,00 107.419.848,00 73,14% contado inmediato
014 Dólar efectivo Privada Paridad 10/05/2023 18.205,00 18.240,00 5,00% contado inmediato
015 Pesos Privada Paridad 11/05/2023 25.359.184,00 26.108.965,00 71,94% contado inmediato
016 Pesos Privada Paridad 12/05/2023 1.433.428,00 1.478.427,00 71,61% contado inmediato
019 Pesos Privada Paridad 15/05/2023 7.683.239,00 7.969.022,00 71,45% contado inmediato
020 Pesos Privada Paridad 16/05/2023 807.777,00 839.653,00 72,01% contado inmediato
021 Pesos Privada Paridad 17/05/2023 22.183.016,00 23.119.278,00 73,35% contado inmediato
022 Pesos Privada Paridad 18/05/2023 315.000,00 327.720,00 66,99% contado inmediato
023 Pesos Privada Paridad 19/05/2023 5.292.108,00 5.535.273,00 72,91% contado inmediato
026 Pesos Privada Paridad 22/05/2023 59.301,00 62.306,00 71,14% contado inmediato
027 Pesos Privada Paridad 23/05/2023 312.349,00 329.294,00 73,33% contado inmediato
028 Pesos Privada Paridad 24/05/2023 86.762.485,00 91.695.523,00 74,11% contado inmediato
028 Dólar efectivo Privada Paridad 24/05/2023 5.028,00 5.040,00 2,98% contado inmediato
033 Pesos Privada Paridad 29/05/2023 1.741.777.535,00 1.858.027.246,00 73,82% contado inmediato
034 Pesos Privada Paridad 30/05/2023 4.798.640,00 5.115.079,00 70,79% contado inmediato
034 Dólar efectivo Privada Paridad 30/05/2023 3.544,00 3.553,00 3,00% contado inmediato
036 Pesos Privada Paridad 01/06/2023 2.030.000,00 2.172.343,00 71,09% contado inmediato
106 Pesos Privada Paridad 10/08/2023 1.400,00 1.680,00 69,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.225.166.657.095,00100,00%
Renta Variable15.345.710.022,001,25%
Acciones5.544.760.362,000,45%
Cedears9.800.903.660,000,80%
Ejercicios46.000,000,00%
Renta fija826.305.031.624,0067,45%
PPT368.639.886.805,0030,09%
Títulos Públicos343.050.760.501,0028,00%
Obligaciones Negociables25.589.126.304,002,09%
SENEBI457.665.144.819,0037,36%
Títulos Públicos369.996.494.608,0030,20%
Obligaciones Negociables87.668.650.211,007,16%
Futuros5.510.557.760,000,45%
Opciones324.285.412,000,03%
Cauciones377.051.069.364,0030,78%
Préstamos Tít. Valores630.002.913,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 26 de Abril de 2023 17:30 PM, sujetos a revisión.