Informe de Cierre de la Jornada

Bolsar | Lunes 24 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,93%  cerrando en un valor de 299.421,74 mientras que el índice S&P BOLSA-G tuvo una variación de 2,84%  cerrando en un valor de 12.560.881,84. Hasta las 17:30 el monto total operado durante la jornada fue de 1.060.944.169.898,00 de pesos, de los cuales 16.864.470.068,00 de pesos se negociaron en Renta Variable (5.926.784.712,00 en Acciones y 10.937.630.206,00 en Cedears) y de los cuales 667.395.635.274,00 de pesos se negociaron en Renta Fija (565.235.149.356,00 en Títulos Públicos y 102.160.485.918,00 en Obligaciones Negociables).

S&P MERVAL

Último
299.421,74
Variación
2,93%
Apertura
290.890,52
Máximo
300.455,82
Mínimo
290.394,54
Cierre
290.890,52
Hora
18:27:35

S&P BOLSA-G

Último
12.560.881,84
Variación
2,84%
Apertura
12.213.366,60
Máximo
12.601.198,72
Mínimo
12.207.550,18
Cierre
12.213.210,74
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HAVA727,508,92% 
ALUA298,007,39% 
EDN208,857,16% 
FIPL49,856,97% 
MORI31,356,63% 

Mayores Bajas

Especie Último Variación
BYMA347,00 -2,53% 
OEST140,00 -2,27% 
AUSO463,50 -2,11% 
GAMI74,80 -1,84% 
CELU223,50 -0,89% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 15279,00300,003.000293,50 6,73% 280,00280,00300,00275,0073.218,0021.129.941,0031616:30:01
ALUA 48hs 3275,00300,0017298,00 7,39% 280,00278,00299,00277,501.337.511,00388.722.685,002.84117:00:01
BBAR Cdo. 6641,00684,00165674,70 1,37% 670,00667,00699,00665,601.886,001.273.648,004116:30:01
BBAR 24hs 10575,00679,00136679,00 23,45% 679,00679,00679,00550,00136,0092.344,00117:00:00
BBAR 48hs 1640,00710,002684,50 1,86% 679,00668,00689,00672,00153.305,00104.208.719,0054617:00:01
BMA Cdo. 1814,00895,006829,30 1,36% 800,00800,00839,95818,153.094,002.545.978,006316:30:01
BMA 48hs 20785,00884,009836,45 1,84% 823,00816,25843,45821,35284.528,00234.906.584,0093617:00:01
BYMA Cdo. 5348,00350,006.711350,00 1,45% 340,50340,50367,00345,008.743,003.076.935,006516:30:00
BYMA 48hs 80345,00360,0020347,00 -2,53% 360,00346,00368,00356,00556.542,00195.007.242,001.33017:00:01
CEPU Cdo. 105280,00295,0020289,15 4,16% 274,35271,90292,00277,6020.997,005.796.354,0011716:30:01
CEPU 24hs 10275,00286,10198276,00 4,55% 276,00276,00276,00264,00172,0047.472,00217:00:00
CEPU 48hs 100246,20287,00493287,75 5,29% 275,20271,00295,50273,30612.541,00170.859.972,001.02417:00:01
COME Cdo. 124,0040,002028,50 7,55% 27,5026,5528,9026,50361.849,009.752.798,0013616:30:01
COME 24hs 228,0030,001.00028,05 4,66% 26,9026,9028,0526,8018.857,00528.421,00417:00:00
COME 48hs 2425,0029,50228,10 4,07% 26,9526,5528,4527,003.563.205,0098.204.904,001.30817:00:01
CRES Cdo. 2300,00303,00192300,85 5,56% 299,00286,30301,00285,005.082,001.489.515,005416:30:01
CRES 48hs 100280,00310,0010301,05 4,35% 292,00285,90305,00288,50452.252,00135.105.061,0061217:00:01
EDN Cdo. 1180,00209,001.400207,95 7,11% 195,50195,00207,95194,156.726,001.364.517,006316:30:01
EDN 48hs 19195,00280,003208,85 7,16% 197,00195,00209,40194,90579.803,00117.816.666,0072817:00:01
GGAL Cdo. 14450,00603,00133538,40 2,80% 530,00524,40539,00523,7546.897,0025.022.560,0017516:30:01
GGAL 24hs 715537,50537,50715537,50 3,56% 536,00535,60537,50519,0016.402,008.792.464,001217:00:00
GGAL 48hs 5.000534,10542,002539,85 1,85% 530,05527,00541,40530,051.319.441,00704.794.620,002.32717:00:01
LOMA Cdo. 1585,35608,00282608,00 3,16% 595,00580,00615,00589,351.323,00784.191,005916:30:00
LOMA 48hs 4578,00605,0034595,80 0,13% 596,00580,30603,00595,00117.598,0069.520.946,0079317:00:01
MIRG Cdo. 45.310,005.600,0085.570,00 -0,13% 5.698,505.550,005.698,505.577,50129,00719.935,001016:30:01
MIRG 48hs 35.159,005.700,00455.659,00 2,11% 5.530,005.521,005.660,005.542,005.233,0029.133.627,0026317:00:01
PAMP Cdo. 5620,00659,9031647,85 5,29% 626,30626,30659,90615,3019.054,0012.115.338,0026216:30:01
PAMP 24hs 500600,05645,50181634,30 4,67% 636,00634,30636,00606,00321,00204.144,00317:00:00
PAMP 48hs 5607,00675,00128648,05 4,14% 626,00626,00652,15622,30918.043,00589.255.381,002.06917:00:01
SUPV Cdo. 3211,00214,252.369213,60 -1,34% 215,00209,45219,00216,502.893,00619.317,004616:30:01
SUPV 48hs 5210,00220,00170213,50 -0,44% 215,05209,75219,90214,45203.030,0043.523.633,0053517:00:01
TECO2 Cdo. 251449,40495,0035460,35 1,18% 448,35441,40460,35455,002.393,001.078.498,004216:30:01
TECO2 48hs 148442,00479,002.000461,10 1,23% 451,00441,85465,00455,5076.752,0034.899.828,0046317:00:01
TGNO4 Cdo. 22519,00550,001519,00 3,18% 503,00503,00520,00503,0019.158,009.842.809,0012716:30:01
TGNO4 48hs 3493,00550,00342538,00 5,39% 513,00505,00550,00510,50338.543,00175.799.269,001.09317:00:01
TGSU2 Cdo. 44979,00990,0027981,25 4,33% 969,00937,30989,00940,555.989,005.773.796,008716:30:01
TGSU2 24hs 37730,000,000956,00 31,86% 956,00956,00956,00725,00209,00199.804,00117:00:00
TGSU2 48hs 3985,001.000,0015992,70 5,76% 938,75938,75999,00938,65203.976,00198.050.586,001.06117:00:01
TRAN Cdo. 5243,00250,00200243,50 0,21% 243,00241,00248,50243,0012.497,003.046.060,006416:30:01
TRAN 48hs 10241,00257,0080245,00 1,34% 244,75242,00247,00241,75488.219,00119.049.756,0080017:00:01
TXAR Cdo. 16304,00326,507326,00 4,32% 313,50311,00328,00312,5022.038,007.068.432,0014916:30:00
TXAR 48hs 4310,00329,00175325,50 2,20% 318,00310,00328,00318,502.424.758,00777.122.197,001.90717:00:01
VALO Cdo. 283,0086,40486,00 1,30% 84,9084,9087,7084,9011.342,00979.898,003516:30:01
VALO 48hs 5080,0086,601085,70 0,47% 85,3085,0087,0085,30704.028,0060.522.556,0052417:00:02
YPFD Cdo. 25.151,005.350,00185.327,55 3,08% 5.290,005.142,955.344,205.168,3026.907,00140.488.966,0077316:30:01
YPFD 24hs 205.300,005.427,00305.387,20 2,65% 5.247,905.160,005.449,955.247,90895,004.770.633,004317:00:00
YPFD 48hs 25.171,005.445,00495.376,80 3,69% 5.251,005.170,005.405,005.185,65219.014,001.155.423.286,003.08817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 74,10119,00 300 74,00 -0,40% 77,0077,0073,9074,302.071156.292,002916:30:01
AGRO 48hs 800 70,0077,10 145 74,90 1,35% 75,0077,7072,4073,90171.17912.785.036,0073117:00:01
AUSO Cdo. 221 452,00498,00 100 455,50 0,55% 455,50455,50455,50453,004018.220,00116:30:01
AUSO 48hs 25 448,00505,00 26 463,50 -2,11% 473,00487,00450,00473,5010.9385.000.183,007017:00:01
BHIP Cdo. 1.000 24,5026,00 10.000 25,00 -0,79% 25,0025,0025,0025,2020.800520.000,001016:30:01
BHIP 48hs 47.938 24,5027,00 200 25,25 1,81% 25,7525,7524,7024,80163.5924.109.637,0010717:00:01
BOLT Cdo. 2.000 6,907,50 7.000 6,71 -1,47% 6,756,806,706,8112.00080.475,00416:30:01
BOLT 24hs 0 0,006,75 28.000 6,75 30,31% 6,756,756,755,1828.000189.000,00117:00:00
BOLT 48hs 500 6,417,10 999 7,05 3,37% 6,907,116,776,821.751.92312.215.028,0029517:00:01
BPAT 48hs 345 155,00170,00 600 161,00 -0,31% 154,00170,00154,00161,5012.3962.034.451,006017:00:01
CADO 48hs 150 91,1098,00 500 96,50 3,99% 94,0096,5092,4092,8019.2581.823.639,003917:00:01
CAPX Cdo. 100 818,00925,00 100 880,00 12,82% 880,00880,00880,00780,0010088.000,00116:30:01
CAPX 48hs 25 728,00925,00 103 919,00 6,18% 860,00944,00860,00865,5010.2939.336.712,008817:00:01
CARC 48hs 10.000 3,454,25 1.900 3,98 5,29% 3,804,053,793,781.911.8407.604.788,0021117:00:01
CECO2 48hs 4.878 160,00167,00 1.000 159,75 5,62% 152,00168,00152,00151,2560.2569.525.020,0010417:00:01
CELU 48hs 120 215,00229,50 10 223,50 -0,89% 227,00229,50219,00225,5040.9079.090.214,008717:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 303,00 3,77% 295,00304,50286,00292,0041.07512.223.955,0012717:00:01
CRE3W 48hs 2 75,00132,00 9 126,00 1,53% 127,00127,00126,00124,109612.191,00717:00:02
CTIO 48hs 37 380,00451,00 20 447,00 0,11% 447,00448,00436,00446,508.6003.821.343,003317:00:01
CVH Cdo. 4 1.030,001.069,00 370 1.068,50 2,30% 1.068,501.070,001.030,001.044,50225238.689,001116:30:00
CVH 48hs 13 1.062,001.230,00 1 1.068,50 1,47% 1.098,001.098,001.041,001.053,0034.57436.650.727,0026017:00:01
DGCU2 Cdo. 1.150 225,00239,00 1.000 236,25 3,28% 235,00238,00235,00228,7525059.050,00316:30:01
DGCU2 48hs 4.000 216,00328,00 100 239,25 3,24% 237,25239,75230,00231,7544.38910.504.328,0012017:00:01
DYCA 48hs 100 101,50105,50 716 105,50 0,00% 105,50105,50105,50105,503.145331.797,001016:46:04
FERR 48hs 200 29,5035,80 250 34,85 0,72% 35,0035,0033,9034,6046.0501.606.619,005217:00:01
FIPL 48hs 2.000 41,9050,50 1.805 49,85 6,97% 45,0050,5044,5046,6017.913854.657,002217:00:01
GAMI Cdo. 1.369 73,0074,10 26 74,10 0,27% 74,1074,1074,1073,9025018.525,00116:30:01
GAMI 48hs 60 65,0079,50 168 74,80 -1,84% 77,0077,0074,0076,2019.8061.487.179,006817:00:01
GARO 48hs 1.021 45,5049,00 2.219 45,50 0,00% 45,5045,5045,5045,507.979363.044,001316:48:22
GBAN 48hs 500 194,00209,00 303 205,00 0,24% 206,00206,00194,00204,506.3721.301.884,002217:00:01
GCDI Cdo. 175 5,316,50 2.000 5,51 -2,65% 5,515,515,515,66100551,00116:30:01
GCDI 48hs 13.000 5,526,20 2.051 5,95 1,71% 6,096,095,565,85155.173902.354,0015417:00:02
GCLA 48hs 5 130,00258,00 33 254,75 -0,45% 259,00266,00253,00255,907.3391.878.954,007317:00:01
HARG Cdo. 10 349,00355,00 27 349,50 0,00% 348,50358,50348,00349,50356126.284,001116:30:00
HARG 48hs 357 332,00365,00 30 354,50 0,28% 353,50360,00348,00353,5030.98810.877.528,0019417:00:01
HAVA 48hs 200 550,00700,00 1.535 727,50 8,92% 693,00771,00686,00667,904.9613.539.819,008517:00:01
INVJ 48hs 1.900 41,0050,50 4.654 50,10 0,91% 48,0051,0048,0049,6532.6771.627.405,005917:00:01
IRS2W 48hs 95 144,00170,00 95 157,00 0,29% 150,00157,00150,00156,5557688.332,00917:00:02
IRSA Cdo. 50 256,00260,00 70 260,00 0,39% 260,00260,00247,50259,0013835.477,001116:30:01
IRSA 48hs 2.000 180,00335,30 376 258,50 -0,17% 260,00262,00246,80258,9562.37315.970.827,0028017:00:01
LEDE 48hs 100 155,00264,00 296 263,00 0,96% 265,00270,00255,00260,5010.7302.805.935,007017:00:01
LONG 48hs 500 24,5031,00 250 26,25 1,16% 26,2526,8525,5025,9554.6591.433.691,003117:00:01
METR Cdo. 181 132,00160,00 80 132,75 2,12% 132,75132,75132,75130,0010013.275,00116:30:01
METR 48hs 300 136,00154,00 625 138,00 0,00% 138,50138,50130,00138,0011.7971.610.395,005617:00:01
MOLA Cdo. 9 3.500,003.700,00 72 3.797,50 3,19% 3.799,003.799,003.790,003.680,0077292.415,00416:30:00
MOLA 48hs 2 3.684,503.890,00 19 3.685,00 0,86% 3.799,003.889,003.660,003.653,502.2908.574.083,0014817:00:01
MOLI Cdo. 3.930 483,00510,00 100 460,00 -2,13% 460,00460,00460,00470,0010046.000,00116:30:01
MOLI 48hs 25 428,00514,00 155 514,00 5,76% 495,00525,00495,00486,0012.1166.196.282,0012317:00:01
MORI Cdo. 250 29,6031,70 4.731 30,95 7,09% 28,5531,0028,5528,904.689142.944,001116:30:00
MORI 48hs 200 30,0033,50 1.000 31,35 6,63% 29,4031,6528,2029,40388.22611.778.343,0029717:00:01
MTR 48hs 2.000 380,00695,00 10 599,00 1,53% 606,00606,00595,00590,0013.8988.333.638,001517:00:01
OEST 48hs 95 140,00144,75 166 140,00 -2,27% 146,00146,00140,00143,251.879272.817,001217:00:01
PATA 48hs 891 129,00131,00 2.000 129,00 2,38% 129,00129,00124,00126,006.206795.934,00917:00:01
POLL 48hs 560 44,0051,60 220 51,70 3,40% 51,7051,7051,7050,0020010.340,00117:00:24
RICH 48hs 73 397,00420,00 365 407,50 -0,85% 414,00417,00395,00411,007.0102.821.480,0010417:00:01
RIGO 48hs 539 410,00420,00 60 410,00 1,23% 410,00410,00410,00405,005.5252.265.250,001215:26:41
SAMI Cdo. 100 252,00260,00 297 255,00 4,08% 245,00255,00239,00245,001.431356.581,001716:30:01
SAMI 48hs 20 222,00259,00 30 255,00 1,80% 243,00258,50243,00250,5059.86715.056.427,0025317:00:01
SEMI 48hs 550 36,5040,00 1 39,85 5,42% 37,8040,9537,2037,80341.39813.598.379,0017217:00:01
YPFDD Cdo. 67 10,9011,85 1 11,85 -4,44% 12,0012,0011,8512,401371.643,00316:30:00
YPFDD 48hs 0 0,0013,50 19 13,55 2,26% 13,3013,5513,3013,25226,00217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 16 2.951,503.090,00 54 3.089,00 -0,35% 3.027,003.125,002.937,503.100,0060181.592,001616:30:01
AAL 48hs 2 2.000,003.550,00 5 3.078,50 1,70% 3.040,003.093,502.913,503.027,005.87117.658.994,0027117:00:02
AALD 48hs 40 6,507,10 1 7,10 2,01% 7,107,107,106,96321,00117:00:02
AAPL Cdo. 1 7.300,007.721,00 42 7.699,50 2,94% 7.400,007.843,007.288,507.479,501.41510.637.203,0021316:30:01
AAPL 24hs 30 7.601,007.750,00 300 7.512,00 -0,03% 7.590,007.590,007.329,007.514,5055407.012,001217:00:00
AAPL 48hs 1 7.320,007.897,50 3 7.662,00 2,18% 7.500,007.669,007.315,007.498,5047.633357.972.525,00189017:00:01
AAPLD Cdo. 1 17,0018,00 18 17,00 0,00% 17,5017,5016,9017,0065011.079,003716:30:01
AAPLD 24hs 11 16,7016,90 12 16,90 -6,11% 16,9016,9016,9018,0012202,00117:00:00
AAPLD 48hs 10 16,2517,50 125 17,45 1,45% 17,2017,5016,7517,204.38875.030,0015417:00:01
ABBV Cdo. 10 7.110,007.900,00 3 7.101,00 5,29% 7.455,507.455,507.101,006.744,00644.378,00316:30:01
ABBV 48hs 1 6.300,008.100,00 2 7.603,50 3,33% 7.453,007.640,007.377,007.358,508586.422.135,004017:00:02
ABBVD 48hs 12 16,3017,50 4 16,90 0,60% 16,9016,9016,9016,8014236,00117:00:02
ABEV 48hs 3 3.000,004.357,00 15 3.926,50 2,05% 3.850,003.933,503.775,003.847,503651.411.397,003317:00:01
ABNB 48hs 1 1.980,003.602,50 15 3.524,50 0,84% 3.495,003.592,003.403,003.495,004461.564.908,008517:00:02
ABT Cdo. 3 12.191,5012.679,00 5 12.679,00 15,26% 12.679,0012.679,0012.679,0011.000,00225.358,00116:30:00
ABT 48hs 1 12.650,0012.787,50 1 12.756,00 0,61% 12.673,5012.787,5012.375,5012.679,002.25428.561.123,005417:00:01
ADBE Cdo. 10 7.760,007.952,50 11 7.899,00 1,12% 7.950,007.950,007.625,007.811,5047364.700,00816:30:01
ADBE 48hs 14 7.600,008.778,00 2 7.956,00 1,95% 7.800,007.959,007.582,007.804,006244.849.945,0010917:00:01
ADBED 48hs 13 16,8018,65 5 18,65 0,27% 18,6518,6518,6518,607130,00217:00:01
ADGO Cdo. 7 7.016,007.802,00 7 7.610,00 3,75% 7.610,007.610,007.610,007.335,00322.830,00116:30:01
ADGO 48hs 89 5.850,008.800,00 1 7.495,50 3,07% 7.002,007.507,007.002,007.272,009887.297.527,0013317:00:01
ADI 48hs 2 5.610,005.790,00 2.700 5.610,00 -0,13% 5.674,505.756,505.547,005.617,5083473.430,001417:00:01
ADP 48hs 1 16.510,0017.050,00 1 17.050,00 4,92% 16.489,0017.050,0016.010,0016.250,0069311.324.750,002217:00:01
AEG 48hs 1 1.989,502.093,50 5.900 2.079,50 6,04% 2.058,502.082,001.989,501.961,0081163.043,001117:00:01
AEM Cdo. 2 5.460,009.474,00 9 8.550,00 6,88% 8.550,008.550,008.550,008.000,00217.100,00116:30:01
AEM 48hs 10 10,009.420,00 13 8.626,00 1,18% 8.470,008.650,008.300,008.525,001.85415.852.015,003817:00:01
AIG 48hs 1 3.250,006.400,00 2 4.776,00 2,05% 4.715,004.780,004.622,004.680,00169797.714,002217:00:01
AKO.B 48hs 1 80,007.181,00 1 7.165,50 1,29% 6.992,007.232,506.992,007.074,0056399.512,00717:00:02
AMAT 48hs 2 9.400,0012.000,00 10 10.499,00 2,18% 10.300,0010.551,0010.080,0010.275,002.06121.316.730,003217:00:01
AMD Cdo. 5 4.000,004.200,00 25 4.025,50 0,89% 4.030,004.070,003.750,003.990,005362.094.192,005816:30:01
AMD 48hs 26 3.850,004.080,00 26 4.051,50 0,93% 4.026,004.060,003.865,504.014,0014.61358.024.470,0058317:08:12
AMDD 48hs 200 7,379,88 4 9,10 1,22% 8,969,108,878,9948430,001017:00:01
AMGN Cdo. 4 10.925,5011.231,00 1 11.365,50 3,32% 10.696,5011.500,0010.696,5011.000,00333.427,00316:30:01
AMGN 48hs 3 9.353,0011.567,00 2 11.279,50 2,21% 11.200,0011.294,0010.901,5011.036,001.47616.506.440,006517:00:01
AMGND 48hs 0 0,0025,90 17 25,90 3,60% 25,9025,9025,9025,00125,00117:00:01
AMX 48hs 1.700 9.838,009.975,50 1.700 9.950,00 1,87% 9.605,509.950,009.605,509.767,50878.407,00517:00:01
AMZN Cdo. 15 321,00344,00 17.990 343,00 2,24% 338,50345,00316,00335,5043.51614.641.798,0052616:30:01
AMZN 48hs 9 333,00343,50 21 342,00 1,03% 345,00345,00325,50338,50655.699219.456.078,00444217:00:01
AMZND Cdo. 2 0,601,80 25 0,76 -0,53% 0,800,800,720,765.4414.175,003016:30:01
AMZND 48hs 80 0,700,81 2.005 0,77 0,00% 0,790,810,750,7715.58912.036,0020717:00:01
AOCA 48hs 51 2.210,002.910,00 90 2.210,00 0,23% 2.300,002.300,002.210,002.205,001534.050,00417:00:02
ARCO 48hs 1 5.500,007.500,00 2 7.424,50 5,05% 7.479,007.551,507.200,507.067,505804.272.266,008017:00:01
ARKK Cdo. 2 1.693,001.724,50 4 1.724,50 1,20% 1.694,501.724,501.632,501.704,00171287.440,001916:30:01
ARKK 48hs 8 1.600,001.848,00 6 1.715,00 0,56% 1.705,501.720,501.631,001.705,5017.82229.967.790,0039017:00:02
ARKKD 48hs 20 3,604,10 90 3,78 -7,80% 4,074,103,694,10222847,002717:00:02
ASR 48hs 1 6.423,006.643,50 2.500 6.551,50 0,67% 6.350,006.551,506.350,006.508,0058377.795,00417:00:01
AVGO Cdo. 1 7.021,007.400,00 4 7.484,50 8,28% 7.484,507.484,507.484,506.912,001074.845,00116:30:01
AVGO 48hs 14 7.050,008.000,00 58 7.406,50 1,14% 7.422,507.533,007.247,007.323,005363.987.631,004717:00:02
AVY 48hs 10 100,004.623,50 3.200 4.533,50 0,20% 4.533,504.533,504.533,504.524,501463.469,00117:00:01
AXP Cdo. 10 4.733,004.952,50 1 4.717,00 -2,82% 4.780,504.928,504.666,504.854,0023111.819,00716:30:00
AXP 48hs 38 4.944,004.960,00 2 4.958,00 -0,26% 4.972,004.988,004.789,004.971,002.54512.484.719,0017817:00:01
AXPD 48hs 19 10,7012,50 2 11,15 1,36% 11,1511,1511,1511,0017189,00117:00:01
AZN Cdo. 2 16.730,5017.700,00 1 16.570,00 15,41% 16.570,0016.570,0016.570,0014.357,00116.570,00116:30:00
AZN 48hs 12 17.250,0027.545,00 1 17.450,00 1,94% 17.133,5017.450,0017.056,5017.118,501.18620.439.605,001817:00:01
BA Cdo. 1 13.180,0016.000,00 300 15.510,00 5,10% 15.510,0015.510,0015.510,0014.758,00231.020,00116:30:00
BA 48hs 1 15.440,0016.000,00 4 15.906,00 1,83% 15.620,0016.000,0015.149,5015.619,501.92229.956.283,009017:00:01
BA.C Cdo. 5 6.800,006.843,00 1 6.821,00 4,05% 6.695,006.843,506.300,006.555,50139929.933,002016:30:00
BA.C 48hs 11 6.390,006.900,00 2 6.889,00 1,50% 6.790,006.900,006.593,006.787,504.67431.725.437,0027017:00:01
BA.CD 48hs 12 15,1016,15 5 15,00 -5,06% 15,8016,4515,0015,802383.678,001017:00:01
BABA Cdo. 1 4.396,004.440,00 1 4.432,00 -0,36% 4.492,004.597,004.141,004.448,001.0254.447.361,008416:30:01
BABA 24hs 0 0,004.525,00 500 4.525,00 5,28% 4.525,004.525,004.525,004.298,0014.525,00117:00:00
BABA 48hs 60 4.290,004.600,00 2 4.464,00 -0,62% 4.450,004.479,004.269,004.492,0070.541306.839.721,0094517:00:01
BABAD 48hs 10 9,2512,80 14 10,20 -1,45% 10,0510,7010,0010,353793.858,002817:00:01
BAD 48hs 6 34,1536,10 1 35,35 0,71% 35,2035,3535,2035,10421.479,00717:00:01
BB Cdo. 1 618,00750,00 390 618,00 0,32% 618,00618,00618,00616,0021.236,00216:30:01
BB 48hs 3 620,00650,00 393 626,00 -1,03% 636,50636,50599,00632,501.479913.051,003217:00:01
BBD Cdo. 2 1.075,001.243,50 17 1.242,50 2,01% 1.229,501.243,501.197,501.218,00131159.292,003716:30:01
BBD 48hs 20 1.193,001.250,00 477 1.230,00 0,99% 1.220,001.243,501.190,001.218,0017.76421.681.849,0044017:00:01
BBDD 48hs 1 2,002,92 10 2,80 0,00% 2,782,812,662,80221619,00517:00:01
BBV Cdo. 27 3.150,003.490,00 982 3.490,00 7,93% 3.490,003.490,003.490,003.233,501862.820,00116:30:00
BBV 48hs 19 2.355,005.000,00 1 3.450,00 2,77% 3.360,003.450,003.334,503.357,003061.031.132,002117:00:01
BBVD 48hs 671 7,657,73 670 7,62 -0,26% 7,747,747,597,6444335,00217:00:01
BCS 48hs 2 3.542,003.588,00 4 3.571,50 3,88% 3.464,503.574,003.434,003.438,00154530.537,001017:00:01
BHP Cdo. 3 13.070,5013.421,50 3 13.421,50 7,37% 13.421,5013.421,5013.421,5012.500,00340.264,00116:30:00
BHP 48hs 1 13.436,0013.752,50 1 13.657,00 2,21% 13.488,0013.679,0013.302,0013.362,004295.716.232,001317:00:01
BIDU Cdo. 3 4.927,005.300,00 3 5.300,00 9,36% 5.300,005.300,005.300,004.846,50210.600,00116:30:01
BIDU 48hs 6 4.850,005.555,00 21 5.117,00 -0,64% 5.100,005.172,504.958,505.150,001.1305.749.668,0015517:00:01
BIIB 48hs 12 9.775,5010.472,50 1.500 10.424,00 0,87% 10.334,5010.425,5010.069,0010.334,501841.874.187,001217:00:01
BIOX Cdo. 25 9.253,009.970,00 29 9.950,00 3,58% 9.460,009.950,009.460,009.606,0023225.315,00916:30:01
BIOX 48hs 4 9.260,0013.000,00 16 9.982,50 2,52% 9.660,009.990,009.427,509.737,008988.690.280,0010917:00:02
BIOXD 48hs 17 22,0023,95 72 22,20 -1,55% 22,0022,2022,0022,55551.210,00317:00:02
BITF 48hs 2 2.245,002.670,00 38 2.445,50 1,90% 2.426,002.500,002.264,002.400,002.6126.124.220,0017417:00:02
BITFD Cdo. 0 0,006,15 2 5,30 0,00% 5,305,305,30-315,00116:30:01
BITFD 48hs 0 0,006,25 1 5,23 -21,71% 5,235,235,236,6815,00117:00:02
BK 48hs 1.300 10.041,5010.229,50 1.300 10.113,00 0,26% 10.091,0010.116,009.907,0010.087,0049492.678,00717:00:01
BMY 48hs 1.400 10.780,0010.927,00 1.400 10.785,00 0,87% 10.736,5010.785,0010.568,5010.691,501.52716.225.558,002617:00:01
BNG 48hs 20 8.335,008.920,00 1 8.920,00 3,35% 8.672,508.920,008.500,008.631,005044.390.665,002717:00:01
BNGD 48hs 260 19,4021,00 3 19,60 -2,00% 19,6019,6019,6020,002294.488,00117:00:02
BP 48hs 2 3.271,003.980,00 34 3.696,00 2,58% 3.650,003.710,503.547,003.603,008142.959.249,005517:00:01
BRFS Cdo. 1 1.620,001.850,00 2 1.700,00 3,03% 1.641,001.700,001.641,001.650,003050.505,00416:30:01
BRFS 48hs 6 1.600,001.700,00 1 1.670,00 2,45% 1.641,001.685,001.614,001.630,004.5357.500.812,0014117:00:01
BRKB Cdo. 1 6.528,006.910,00 13 6.710,00 0,33% 6.695,006.980,006.568,506.688,008485.705.996,0010816:30:01
BRKB 48hs 1 6.860,007.017,00 30 6.870,50 2,73% 6.700,006.875,006.576,006.688,0019.765132.880.521,0081017:00:02
BRKBD Cdo. 1 14,9015,35 22 15,05 0,67% 15,3515,3515,0014,9565977,00316:30:01
BRKBD 48hs 52 15,2015,50 1 15,30 -0,33% 15,3515,5015,0015,351.75126.713,004017:00:02
BSBR 48hs 5.900 2.431,002.458,00 10 2.444,50 2,28% 2.425,502.444,502.346,002.390,00331794.951,001717:00:01
C Cdo. 4 7.203,007.850,00 10 7.321,00 -1,32% 7.326,007.418,007.300,007.419,0064467.607,00616:30:01
C 48hs 3 6.490,007.600,00 10 7.560,50 1,66% 7.439,507.580,507.251,007.437,001.77113.080.702,0018117:00:01
C.D 48hs 24 16,4018,00 1 16,40 -4,37% 17,9517,9516,4017,15468,00317:00:01
CAAP Cdo. 2 19.593,5020.100,00 20 20.100,00 83,56% 20.100,0020.100,0020.100,0010.950,0020402.000,00216:30:01
CAAP 48hs 2 19.064,0024.572,00 1 20.729,50 1,57% 20.542,5020.877,5019.878,5020.409,0041830.533,00917:00:02
CAH 48hs 1 8.750,0012.588,00 1.300 12.383,00 1,21% 12.262,0012.383,0012.170,0012.235,0082310.054.209,00417:00:01
CAR 48hs 340 3.062,004.600,00 1 3.065,50 -1,45% 3.115,003.115,002.947,503.110,50161488.146,001917:00:01
CAT Cdo. 10 5.045,005.050,00 10 5.044,00 0,88% 5.050,005.050,004.978,005.000,0043216.441,001016:30:00
CAT 48hs 58 5.158,005.200,00 1 5.186,50 3,87% 5.101,005.200,004.954,004.993,502.92014.791.586,0015117:00:01
CATD 48hs 19 11,1014,50 16 11,50 3,23% 11,0011,5011,0011,141111.222,00417:00:01
CBRD 48hs 9.400 1.481,001.557,50 10 1.489,00 7,51% 1.418,001.489,001.418,001.385,002.1283.088.866,003517:00:01
CDE 48hs 2 750,001.859,00 61 1.691,50 2,21% 1.733,001.733,001.614,501.655,00145240.821,002417:00:01
CL 48hs 1.400 11.918,0012.080,50 1.400 12.086,50 3,76% 11.700,0012.086,5011.650,0011.648,501.80421.309.946,001517:00:01
COIN Cdo. 1 915,001.100,00 23 917,00 -7,70% 970,00970,00890,00993,501.5001.403.552,004816:30:01
COIN 48hs 11 911,001.093,00 202 939,50 -5,10% 980,50980,50903,00990,00113.350104.620.142,00133117:00:02
COIND 48hs 8 2,002,90 20 2,10 -9,87% 2,282,332,052,331.7833.797,002317:00:02
COST Cdo. 41 4.833,000,00 0 4.843,50 10,57% 4.843,504.843,504.843,504.380,50629.061,00216:30:01
COST 48hs 1 4.934,005.500,00 21 4.939,50 2,78% 4.830,504.945,504.725,004.806,004.43321.491.171,006417:00:01
CRM Cdo. 6 4.801,000,00 0 4.910,00 4,24% 4.910,004.910,004.910,004.710,50629.460,00116:30:01
CRM 48hs 1 4.902,005.237,00 3 4.994,00 -0,12% 5.200,005.200,004.823,005.000,005372.648.459,008117:00:01
CS Cdo. 3 397,50430,00 15 397,50 -1,24% 405,00405,00397,50402,50239.165,00416:30:00
CS 48hs 1 390,00417,00 210 414,50 4,15% 401,00415,00396,50398,0021.3008.723.140,0014217:00:01
CSCO Cdo. 2 4.320,000,00 0 4.320,00 6,54% 4.292,004.320,004.292,004.055,00417.224,00216:30:00
CSCO 48hs 2 3.620,004.500,00 5 4.400,50 2,53% 4.300,004.408,004.191,004.292,002.2309.564.267,0015817:00:01
CSCOD 48hs 22 9,4210,30 5 9,80 1,03% 9,779,809,769,701431.396,00417:00:01
CVX Cdo. 5 9.828,009.980,00 14 9.975,00 6,34% 9.780,009.975,009.550,009.380,0047457.175,001116:30:00
CVX 48hs 1 7.500,0010.304,00 20 9.946,00 3,31% 9.660,009.998,509.525,009.627,006.39362.104.628,0025417:00:01
CVXD Cdo. 2 20,5022,50 1 22,50 -1,75% 22,5022,5022,5022,9015337,00116:30:01
CVXD 48hs 2 19,2022,30 20 22,30 2,06% 21,9522,3021,9521,851423.126,001517:00:01
CX 48hs 7 1.450,002.678,00 5 2.678,00 2,55% 2.615,502.678,002.576,502.611,50344904.138,001517:00:01
DE Cdo. 45 4.401,004.432,00 7 4.432,00 1,56% 4.369,004.432,004.329,504.364,0068300.289,00416:30:00
DE 48hs 26 3.940,004.525,00 2 4.463,00 1,50% 4.360,004.481,004.341,004.397,001.7667.784.881,007917:00:01
DEO 48hs 1 14.550,0014.633,00 1.200 14.550,00 1,05% 14.500,0014.550,0014.426,0014.399,50457.951,00417:00:01
DESP Cdo. 20 2.400,002.500,00 16 2.500,00 4,04% 2.478,502.500,002.400,002.403,0051126.155,001016:30:01
DESP 48hs 1 2.211,002.600,00 9 2.515,00 1,11% 2.595,502.595,502.361,502.487,501.9724.794.472,0018117:00:01
DIA Cdo. 1 7.787,508.000,00 75 7.750,00 0,65% 7.761,008.000,007.569,007.700,001791.381.634,002416:30:01
DIA 48hs 7 7.255,007.885,00 26 7.852,00 2,24% 7.750,007.856,507.525,507.680,0028.955222.374.061,0080217:00:02
DIAD 48hs 1 17,3520,00 20 17,55 -4,62% 18,0018,0017,1518,402213.875,001817:00:02
DISN Cdo. 18 3.820,003.878,50 1 3.849,50 3,12% 3.750,003.878,503.684,003.733,008583.211.476,006716:30:00
DISN 48hs 8 3.549,003.900,00 31 3.845,50 2,15% 3.781,003.851,003.663,003.764,5023.32887.870.745,0073617:00:01
DISND Cdo. 1 8,308,72 7 8,72 1,99% 8,728,728,428,5590769,00816:30:01
DISND 48hs 10 8,589,50 12 8,58 0,94% 8,699,008,308,503382.891,004417:00:01
DJN2D Cdo. 0 0,001,08 1.362 1,08 0,00% 1,081,081,081,081.3621.470,00116:30:01
DJNJ2 Cdo. 16.000 485,000,00 0 485,00 1,68% 485,00485,00485,00477,0016.0007.760.000,00116:30:01
DJNJ2 48hs 30.000 496,500,00 0 496,50 1,22% 496,50496,50496,50490,5030.00014.895.000,00117:00:01
DOCU 48hs 2 580,001.065,00 14 1.062,50 0,24% 1.053,001.065,001.007,501.060,00851877.398,002817:00:02
DOW 48hs 2 4.291,504.291,00 3.300 4.260,00 2,89% 4.190,004.264,004.077,004.140,503271.369.661,003017:00:02
DOWD 48hs 12 8,149,60 6 9,60 2,13% 9,509,609,509,40876,00317:00:02
E 48hs 4.100 3.517,003.568,00 4.100 3.543,50 10,79% 3.544,003.544,003.543,503.198,50517.718,00217:00:01
EA 48hs 6 3.834,004.600,00 1 4.114,00 -1,09% 4.159,004.240,004.089,004.159,503991.665.146,006517:00:02
EBAY Cdo. 5 9.651,000,00 0 10.093,00 7,86% 10.093,0010.093,0010.093,009.357,50550.465,00116:30:01
EBAY 48hs 1 8.000,0010.203,00 1.400 10.146,50 3,53% 10.017,0010.150,509.680,509.801,008038.038.593,002917:00:01
EBR 48hs 5 10.500,0012.722,50 1.200 12.551,50 5,46% 12.168,0012.615,0012.168,0011.902,0013160.285,00717:00:01
EEM Cdo. 1 3.300,003.569,50 19 3.550,00 0,95% 3.539,003.600,003.532,503.516,502588.839,00516:30:01
EEM 48hs 2 2.900,003.630,00 46 3.622,50 2,11% 3.575,003.630,003.463,003.547,507.12125.342.965,0014417:00:02
EEMD 48hs 50 8,0011,50 4 8,44 3,56% 8,508,508,408,1517143,00417:00:02
EFX 48hs 2.500 5.754,005.835,00 2.500 5.768,00 -0,18% 5.735,005.772,005.735,005.778,502421.394.367,00617:00:02
ERIC 48hs 10 1.210,001.223,50 14 1.222,00 1,83% 1.205,001.224,001.180,001.200,009261.126.080,004317:00:01
ERJ Cdo. 10 6.600,000,00 0 7.154,00 6,70% 7.154,007.154,007.154,006.705,0017.154,00116:30:01
ERJ 48hs 2 7.307,007.389,00 50 7.354,50 2,62% 7.345,507.391,507.138,007.167,004473.235.797,003817:00:01
ERJD 48hs 13 15,8018,65 1 16,30 -3,55% 16,3016,3016,3016,901622.640,00517:00:01
ETSY 48hs 5 1.150,003.750,00 17 3.026,00 4,24% 2.939,503.120,002.850,002.903,008242.420.633,004317:00:02
EWZ Cdo. 3 6.160,006.645,00 50 6.644,00 7,16% 6.336,006.644,506.336,006.200,0085545.094,00816:30:01
EWZ 48hs 4 6.321,006.483,00 9 6.482,50 2,97% 6.314,006.488,506.237,006.295,504.12126.249.506,0021217:00:02
EWZD Cdo. 15 13,8514,50 1 14,00 -9,68% 14,0014,0014,0015,50684,00116:30:01
EWZD 48hs 88 14,5516,00 20 14,55 2,11% 14,5514,5513,8514,2553763,001517:00:02
F 48hs 20 4.660,005.662,50 2.600 5.648,00 5,19% 5.370,005.648,505.349,505.369,509795.438.180,007217:00:02
FCX 48hs 10 6.080,506.093,00 1 6.093,00 2,03% 5.970,006.093,005.840,005.972,002341.389.653,002717:00:01
FDX 48hs 4 10.592,5010.809,50 1.600 10.742,50 2,34% 10.499,0010.745,0010.295,0010.496,501591.685.118,002017:00:01
FMX 48hs 2 7.310,007.426,50 2.400 7.388,00 2,28% 7.178,507.388,007.178,507.223,5036259.373,00917:00:01
FSLR Cdo. 1 30.901,5037.050,00 10 31.810,50 5,71% 31.810,5031.810,5031.810,5030.092,00395.431,00116:30:01
FSLR 48hs 5 32.100,0040.444,50 1 32.425,50 -1,65% 31.289,0032.480,0030.528,5032.971,0049115.398.417,0010417:00:01
GE Cdo. 8 5.543,005.693,00 8 5.693,00 4,50% 5.664,505.693,005.664,505.448,0063357.091,00716:30:00
GE 24hs 64 5.697,000,00 0 5.697,00 2,46% 5.697,005.697,005.697,005.560,007684.375.296,00317:00:00
GE 48hs 2 2.915,006.150,00 10 5.809,50 2,56% 5.700,005.814,005.570,005.664,502.63215.115.002,0011017:00:01
GFI 48hs 3.100 7.041,509.942,00 1 7.105,00 1,15% 7.087,007.130,006.951,007.024,5028198.091,001117:00:01
GGB Cdo. 5 8.736,509.415,00 100 8.815,50 4,20% 8.800,008.830,008.800,008.460,0051449.580,00416:30:01
GGB 48hs 1 8.950,009.197,00 18 9.137,00 2,09% 9.034,009.166,508.815,008.950,003443.078.137,003517:00:01
GILD 48hs 1 9.979,5010.100,00 2 10.009,50 1,48% 10.099,5010.099,509.699,009.863,509058.892.032,005317:00:01
GILDD Cdo. 9 21,4022,80 1 22,00 0,23% 22,0022,0022,0021,955110,00116:30:01
GILDD 48hs 9 21,6022,45 1 22,35 2,52% 22,3522,3522,3521,80244,00117:00:01
GLOB Cdo. 46 3.919,003.980,00 31 3.919,00 1,98% 3.861,003.919,003.654,003.843,005902.275.493,002716:30:01
GLOB 48hs 1 3.905,004.015,00 21 3.958,00 1,28% 3.886,003.960,003.740,003.908,0010.37340.076.227,0034517:00:02
GLOBD Cdo. 100 8,609,70 45 9,00 0,00% 9,009,009,009,0030270,00116:30:01
GLOBD 48hs 46 8,8012,25 12 9,10 1,11% 9,009,189,009,0079718,00617:00:02
GLW 48hs 3.700 3.851,503.906,50 3.700 3.880,00 1,19% 3.880,003.880,003.879,003.834,50623.279,00217:00:01
GM Cdo. 7 2.600,002.675,00 120 2.600,00 5,52% 2.622,502.622,502.574,502.464,003591.159,00416:30:01
GM 48hs 1 2.300,002.731,00 5 2.663,00 5,30% 2.599,002.665,002.521,002.529,003.98110.385.205,0018417:00:02
GOGLD Cdo. 271 1,891,95 200 1,89 0,00% 1,901,901,881,891.2732.408,001516:30:00
GOGLD 48hs 20 1,801,99 25 1,89 0,53% 1,881,921,851,885.87511.119,0010417:00:01
GOLD Cdo. 1 3.000,008.999,00 2 8.750,00 1,17% 8.648,508.750,008.350,508.648,506025.167.461,005016:30:00
GOLD 48hs 5 8.000,009.310,00 56 8.859,00 2,22% 8.674,508.864,508.438,008.667,0014.451125.599.666,0060017:00:01
GOLDD Cdo. 1 19,7019,90 18 19,90 2,58% 19,0019,9019,0019,4050962,00916:30:00
GOLDD 48hs 18 19,1021,00 4 20,50 1,74% 20,5020,5519,3020,1587217.105,003817:00:01
GOOGL Cdo. 8 806,00895,00 2 842,50 3,00% 849,00849,00786,00818,0012.29310.181.271,0042416:30:00
GOOGL 24hs 5 751,00890,00 2.000 834,50 -1,82% 845,00845,00834,50850,003126.153,00417:00:00
GOOGL 48hs 1 808,00854,50 10 847,00 2,98% 825,00850,00810,00822,50160.971133.531.048,00292717:00:01
GPRK 48hs 14 5.390,005.628,00 3 5.398,00 6,27% 5.110,005.400,005.078,505.079,50151790.351,001717:00:02
GRMN 48hs 1.100 14.942,0015.144,00 1.100 14.840,00 -0,06% 14.850,0014.850,0014.660,5014.849,0016236.921,00717:00:01
GS 48hs 2 9.740,0014.500,00 1 12.239,00 2,44% 12.009,0012.239,0011.787,0011.948,001.83922.240.963,003217:00:01
GSD Cdo. 8 26,2527,00 3 27,00 -1,13% 27,0027,0027,0027,31381,00116:30:01
GSK Cdo. 0 0,004.165,00 5 4.165,00 13,77% 4.165,004.165,004.165,003.661,00520.825,00116:30:01
GSK 48hs 98 4.158,004.264,50 3.600 4.158,00 -0,49% 4.165,004.223,504.124,004.178,506972.920.301,001617:00:01
HAL Cdo. 1 7.789,007.770,00 10 7.770,00 7,28% 7.697,507.770,007.697,507.243,0013100.865,00316:30:01
HAL 48hs 1 6.800,008.000,00 134 8.000,00 5,33% 7.600,008.000,007.600,007.595,503792.980.867,004517:00:02
HALD 48hs 288 17,8017,70 8 17,70 4,12% 17,7017,7017,7017,008141,00117:00:02
HD Cdo. 11 4.164,004.278,00 1 4.085,50 -1,20% 4.300,004.300,004.085,504.135,0026109.655,00516:30:00
HD 48hs 8 3.850,004.929,00 21 4.369,50 2,58% 4.270,004.370,004.175,004.259,504.00617.265.529,008817:00:01
HDB 48hs 1.000 16.181,0016.400,50 1.000 16.294,50 0,93% 16.173,5016.294,5015.886,0016.144,5093014.988.106,00317:00:01
HL 48hs 5.700 2.819,002.864,00 1 2.845,00 2,25% 2.805,002.845,002.742,502.782,503791.059.109,001017:00:01
HMC 48hs 1.300 11.975,5012.400,00 22 12.081,50 1,65% 11.800,0012.081,5011.731,0011.885,0028331.446,00817:00:01
HMY Cdo. 7 993,002.089,00 1 2.045,00 -0,24% 2.007,002.150,002.007,002.050,0073149.538,001216:30:01
HMY 48hs 4 1.880,002.092,00 30 2.085,50 3,91% 2.022,002.090,001.986,502.007,008.26116.913.159,0038217:00:01
HMYD 48hs 15 4,555,00 2 4,75 6,74% 4,704,754,554,451674,001117:00:01
HOG 48hs 42 5.902,005.903,50 2.100 5.885,50 3,03% 5.800,005.898,505.642,005.712,503712.168.618,002017:00:01
HON 48hs 1.300 11.272,5011.817,00 2 11.387,00 1,65% 11.300,0011.387,0011.025,0011.202,001.40615.755.962,001517:00:01
HPQ 48hs 2 11.945,0014.000,00 1 13.595,00 1,42% 13.492,5013.595,0013.300,0013.404,504055.474.992,00917:00:01
HSBC 48hs 1 8.091,008.335,50 1.800 8.091,00 -0,83% 8.135,008.135,008.091,008.158,50540.631,00217:00:01
HSY 48hs 2 5.682,005.766,00 2.900 5.725,50 1,49% 5.641,005.725,505.560,505.641,5059331.763,001117:00:01
HUT 48hs 1 3.645,004.070,00 250 3.910,50 2,58% 3.914,003.924,003.653,503.812,008683.253.000,005317:00:02
HWM Cdo. 2 18.973,0019.270,00 1 19.270,00 78,94% 19.270,0019.270,0019.270,0010.769,206115.620,00216:30:01
HWM 48hs 2 19.803,0020.171,00 900 19.500,00 1,29% 19.483,0019.500,0019.364,0019.251,002675.171.310,00417:00:01
IBM Cdo. 1 11.457,0011.400,00 15 11.457,00 0,63% 11.424,0011.457,0011.400,0011.385,0027308.147,00816:30:00
IBM 48hs 1 11.591,0011.725,00 1 11.619,00 1,71% 11.400,0011.634,5011.122,5011.424,002.78931.760.203,0031517:00:01
IBMD Cdo. 9 26,5027,00 6 26,50 -1,85% 26,9526,9526,5027,0011293,00216:30:01
IBMD 48hs 10 26,0030,00 1 27,00 0,19% 27,0027,0026,4526,95611.621,001217:00:01
IBN 48hs 1.600 10.251,5010.394,50 1.600 10.051,00 11,68% 9.899,5010.051,009.899,509.000,0023229.261,00517:00:01
IFF 48hs 5 3.015,003.750,00 4.100 3.612,00 -0,04% 3.610,003.612,003.610,003.613,502781.003.586,00417:00:01
INFY 48hs 1 3.900,006.900,00 45 6.857,00 1,26% 6.766,506.857,006.585,006.771,50113758.082,001917:00:01
ING 48hs 7.000 1.983,502.021,00 1 2.015,50 3,47% 1.982,002.015,501.939,501.948,003569.040,00817:00:01
INTC Cdo. 3 1.743,002.900,00 1 2.715,00 -1,16% 2.700,002.850,002.654,002.747,00270728.463,003416:30:00
INTC 48hs 1.210 2.595,002.800,00 5 2.740,50 -0,38% 2.779,502.779,502.660,002.751,0010.04827.297.661,0041817:00:01
INTCD Cdo. 32 6,0012,30 5 6,00 -4,00% 6,006,006,006,2518108,00116:30:00
INTCD 48hs 40 4,906,99 14 6,24 -0,16% 6,156,305,836,251841.116,001217:00:01
IP 48hs 2 4.122,005.000,00 1 4.169,50 2,04% 4.050,004.169,504.050,004.086,001770.273,00417:00:01
ITUB 48hs 5 2.040,002.399,00 18 2.308,00 1,27% 2.276,502.310,002.232,502.279,004981.130.060,002817:00:01
IWM Cdo. 19 8.170,008.199,00 3 8.199,00 2,67% 8.197,508.199,007.899,007.985,501271.013.192,00916:30:01
IWM 48hs 7 7.550,008.228,00 3 8.218,50 1,76% 8.190,008.225,507.874,508.076,006.02648.832.360,0011217:00:02
IWMD 48hs 1 17,5520,00 1 19,00 3,54% 18,4019,0018,4018,35571.077,00517:00:02
JD Cdo. 7 7.315,008.282,50 6 7.845,50 -1,91% 7.853,007.862,507.692,007.998,5014109.356,00716:30:00
JD 48hs 1 7.300,009.785,00 3 8.018,00 -0,80% 7.983,008.043,007.637,508.083,004.71836.871.190,0028417:00:01
JDD 48hs 20 17,0022,50 6 18,00 -5,26% 18,0018,0018,0019,00236,00217:00:01
JMIA 48hs 9 1.111,001.358,00 1.527 1.308,50 -1,17% 1.320,001.320,001.249,001.324,0021.75027.417.221,006717:00:02
JNJ Cdo. 3 3.585,005.010,00 93 4.958,50 0,28% 4.924,005.100,004.805,504.944,507863.889.246,005316:30:00
JNJ 48hs 1 4.900,005.117,00 2 5.062,00 2,75% 4.969,005.068,004.849,004.926,5014.69372.917.242,0038317:00:01
JNJD 48hs 10 10,5012,20 28 11,20 -5,88% 11,8511,8511,2011,901862.101,001217:00:01
JPM Cdo. 12 14,0013.200,00 500 12.904,00 4,83% 12.688,5012.905,0012.660,0012.309,5043547.661,00816:30:00
JPM 48hs 1 11.400,0017.540,00 1 13.026,50 1,93% 12.790,0013.048,0012.510,0012.780,007.77399.813.585,0021517:00:01
JPMD Cdo. 23 29,100,00 0 29,10 5,05% 29,1029,1029,1027,70387,00116:30:01
JPMD 48hs 7 28,0029,30 19 29,30 -0,68% 29,5029,5029,2529,505146,00317:00:01
KGC 48hs 10 2.000,002.329,00 1 2.227,50 -1,81% 2.268,502.268,502.205,502.268,501533.734,00317:00:01
KMB 48hs 1 10.962,5011.046,00 1.600 11.000,00 2,65% 10.862,5011.000,0010.673,5010.716,0095610.270.739,001017:00:01
KO Cdo. 5 4.270,005.888,00 3 5.861,50 0,84% 5.850,006.000,005.740,005.812,504.47126.090.418,0030016:30:00
KO 24hs 300 4.962,005.949,00 20 6.100,00 3,39% 6.100,006.100,006.100,005.900,0016.100,00117:00:00
KO 48hs 10 5.705,006.000,00 90 5.913,50 1,43% 5.902,005.930,005.720,005.830,00124.564725.459.978,00251117:00:01
KOD Cdo. 12 12,8014,50 44 13,15 -1,87% 13,6013,6013,0513,402202.918,002016:30:01
KOD 48hs 51 12,8013,60 19 13,20 -1,12% 13,2513,5013,0013,3526.223345.251,0019917:00:01
KOFM 48hs 1 500,0024.962,00 1 19.536,00 3,68% 19.150,5019.536,0018.902,5018.842,002845.457.154,001117:00:01
LLY 48hs 4 21.725,0022.330,00 1 21.755,50 0,42% 21.962,5022.235,0021.349,0021.664,001.39030.218.112,003517:00:01
LLYD 48hs 129 48,700,00 0 48,70 1,99% 48,7048,7048,6547,751848.958,00217:00:01
LMT Cdo. 70 10.400,0011.500,00 2 10.600,00 -0,75% 10.600,0010.600,0010.600,0010.680,0050530.000,00116:30:00
LMT 48hs 3 9.500,0011.207,00 1.400 11.162,00 2,25% 11.001,5011.162,0010.668,5010.916,003804.109.850,003717:00:01
LRCX Cdo. 12 3.967,500,00 0 4.176,00 7,89% 4.176,004.176,004.176,003.870,5014.176,00116:30:01
LRCX 48hs 2 4.120,004.299,00 6 4.120,00 -1,33% 4.184,004.251,004.040,004.175,503801.575.759,004017:00:02
LVS 48hs 3 14.630,0014.818,00 1.200 14.754,50 2,71% 14.416,0014.754,5014.279,0014.365,001.15516.589.216,001817:00:01
LYG Cdo. 89 536,00558,00 1 558,00 7,31% 530,00558,00530,00520,0052.759,00416:30:00
LYG 48hs 5 559,00600,00 28 560,00 4,09% 537,00562,00537,00538,00681374.150,004217:00:01
MA Cdo. 1 4.902,005.397,00 48 5.398,00 5,16% 5.180,005.398,005.180,005.133,00210.578,00216:30:01
MA 48hs 1 5.000,005.259,00 1 5.232,50 0,99% 5.300,005.300,005.066,005.181,001.1826.120.730,004717:00:02
MCD Cdo. 3 5.550,005.695,00 2 5.699,00 -0,02% 5.547,005.699,005.450,005.700,002721.520.354,003916:30:00
MCD 48hs 9 5.333,505.900,00 1 5.662,00 2,47% 5.578,005.663,005.437,005.525,5014.09578.100.920,0051017:00:01
MCDD Cdo. 2 13,0013,50 40 13,00 0,00% 13,0013,0013,0013,00226,00116:30:00
MCDD 48hs 2 12,0513,15 2 13,00 0,00% 13,0013,2512,4013,001051.379,001617:00:01
MDT 48hs 2 7.945,0010.435,50 1.600 10.378,00 6,14% 10.153,5010.380,009.932,009.777,501.57816.029.096,004217:00:01
MELI Cdo. 1 1.000,009.850,00 437 9.828,50 2,06% 9.630,009.850,009.288,009.630,001.08310.364.594,0014616:30:00
MELI 24hs 3 9.500,009.852,00 10 9.500,00 -3,59% 9.854,009.854,009.500,009.854,00101994.900,00917:00:00
MELI 48hs 500 9.578,009.990,00 8 9.871,50 1,68% 9.742,509.980,009.325,009.708,5017.688170.171.086,00110617:00:01
MELID Cdo. 8 21,1521,90 34 21,90 -0,45% 21,2521,9021,1022,00781.656,001516:30:00
MELID 48hs 1 21,2023,15 26 21,95 0,00% 21,9522,5020,9521,9572315.643,006617:00:01
META Cdo. 1 3.616,004.090,00 1 4.148,00 3,73% 4.032,004.200,003.903,003.999,002.3439.363.905,0011516:30:01
META 24hs 7 3.911,004.240,00 14 4.240,00 8,41% 3.911,004.240,003.911,003.911,00415.973,00217:00:00
META 48hs 2 4.000,004.211,00 180 4.105,00 2,08% 4.030,004.108,003.925,004.021,5019.68979.203.481,0085117:00:02
METAD Cdo. 43 9,089,40 57 9,17 -2,45% 9,349,409,089,4063578,001416:30:01
METAD 48hs 3 9,0510,00 69 9,02 -2,91% 9,189,488,989,292802.543,004617:00:02
MMC 48hs 3.000 5.143,005.215,00 3.000 5.074,50 -1,10% 5.160,005.160,005.074,505.131,001156.406,00617:00:01
MMM Cdo. 1 7.805,0010.022,00 1 9.565,50 0,69% 9.574,009.574,009.557,009.499,5015143.568,00416:30:00
MMM 48hs 4 8.274,009.977,00 3 9.716,50 2,00% 9.954,509.954,509.314,009.526,003.50633.324.537,0014417:00:01
MO Cdo. 9 5.142,505.370,00 10 5.370,00 2,69% 5.229,505.399,005.229,505.229,5091484.871,001216:30:00
MO 48hs 1 4.490,005.420,00 11 5.411,00 3,37% 5.334,005.420,005.171,505.234,504.49523.901.014,0031617:00:01
MOD 48hs 3 12,0012,35 20 11,95 1,70% 11,8012,6011,8011,751281.532,001417:00:01
MOS 48hs 25 4.100,005.500,00 1 4.120,50 2,91% 4.033,504.120,503.978,004.004,003411.364.397,001117:00:02
MRK 48hs 16 10.610,0010.755,00 1 10.646,00 1,49% 10.488,0010.661,5010.380,0010.489,501.32813.962.853,007417:00:01
MSFT Cdo. 1 4.086,004.450,00 1 4.310,00 -0,22% 4.350,004.400,004.147,004.319,501.1544.956.671,0017116:30:00
MSFT 48hs 8 4.300,004.500,00 70 4.353,50 0,71% 4.339,004.362,004.145,004.323,0041.705178.160.292,00152817:00:01
MSFTD Cdo. 24 9,609,90 2 9,60 -1,03% 9,959,959,609,7089858,00516:30:01
MSFTD 48hs 2 9,5210,30 6 9,88 -0,10% 10,2010,209,529,891.91418.513,008317:00:01
MSI 48hs 1 4,006.858,00 2.400 6.803,00 9,19% 6.715,506.811,506.525,006.230,5058388.332,002217:00:01
MSTR Cdo. 10 6.555,006.629,50 2 6.500,00 -0,12% 6.500,006.500,006.500,006.508,00319.500,00216:30:01
MSTR 48hs 15 6.314,006.690,00 14 6.640,00 0,87% 6.700,006.700,006.400,006.582,504392.873.051,004817:00:02
MU 48hs 9 5.460,005.600,00 50 5.480,50 -1,07% 5.437,005.487,505.436,005.540,0097527.951,001017:00:02
NEM 48hs 5 6.500,008.080,00 1 7.370,00 2,46% 7.249,507.370,007.055,507.193,009296.701.496,002017:00:01
NFLX Cdo. 1 9.335,0010.500,00 1 9.400,00 1,84% 9.381,509.400,009.153,509.230,0045420.770,001016:30:01
NFLX 48hs 1 8.290,0011.430,00 16 9.520,00 2,27% 9.400,009.542,009.152,509.309,002.74425.721.929,0020017:00:01
NFLXD 48hs 7 21,2023,70 14 21,80 0,93% 20,9521,8020,9521,6014296,00517:00:01
NGG 48hs 2 15.824,0016.558,00 1.100 15.847,50 -1,56% 16.100,0016.100,0015.847,5016.098,003185.040.010,00217:00:01
NIO Cdo. 52 920,501.100,00 6 919,50 -0,59% 908,50930,00850,00925,0010796.709,00816:30:01
NIO 48hs 100 930,00985,00 35 957,50 1,75% 943,00960,00918,00941,0026.66625.076.017,0032417:00:02
NIOD Cdo. 3 2,112,15 150 2,18 -3,11% 2,182,182,182,256401.395,00116:30:01
NIOD 48hs 145 1,752,25 11 2,10 -4,55% 2,102,102,102,202858,00217:00:02
NKE Cdo. 4 4.650,005.050,00 20 4.770,50 0,61% 4.710,504.815,504.600,004.741,5047222.565,00916:30:00
NKE 48hs 10 3.900,006.090,00 2 4.902,00 3,29% 4.800,004.916,504.655,004.746,004.16520.024.921,0013817:00:01
NKED 48hs 20 10,5511,45 5 10,95 1,86% 10,7011,0010,7010,7526280,00917:00:01
NOKA 48hs 10 1.930,003.200,00 40 1.939,00 2,12% 1.944,001.952,001.872,001.898,741.3532.606.165,003817:00:01
NTCO 48hs 4 1.275,002.125,00 10 2.002,50 7,34% 1.871,002.014,501.871,001.865,507.58714.861.566,0022317:00:01
NTES 48hs 2 2.521,003.001,50 5.200 2.997,00 2,34% 2.950,002.997,002.890,502.928,5052154.177,00817:00:01
NUE 48hs 3.200 4.432,504.518,00 3.200 4.440,00 2,71% 4.436,004.440,004.305,004.323,0053229.560,00717:00:01
NVDA Cdo. 1 4.672,005.400,00 30 5.199,50 0,18% 5.190,005.253,004.800,005.190,005722.908.256,009116:30:01
NVDA 48hs 9 5.165,005.252,00 3 5.214,00 1,50% 5.201,005.220,004.965,005.137,0026.518136.380.847,0068517:00:01
NVDAD Cdo. 19 11,5011,75 12 11,25 -3,85% 11,2511,2511,2511,70111,00116:30:01
NVDAD 48hs 18 11,0012,65 23 11,75 1,29% 11,7511,8011,3511,603213.730,003117:00:01
NVS 48hs 8 11.256,0011.750,00 2 11.622,50 1,53% 11.450,0011.622,5011.240,0011.447,501.78320.479.009,001417:00:01
ORAN 48hs 53 5.600,005.805,50 1 5.797,00 0,78% 5.797,505.797,505.657,005.752,00100572.120,00817:00:01
ORCL 48hs 5 14.600,0014.801,00 1 14.713,00 1,48% 14.600,0014.770,0014.178,0014.498,001.48421.549.123,005117:00:01
ORCLD 48hs 0 0,0034,00 5 32,90 -0,15% 32,9032,9032,9032,95398,00117:00:02
OXY Cdo. 8 5.679,005.949,00 2 5.849,00 6,06% 5.540,005.849,005.540,005.515,0030170.321,00616:30:01
OXY 48hs 15 4.180,005.830,00 54 5.837,00 4,15% 5.700,005.839,005.539,005.604,501.7239.836.922,0015417:00:02
OXYD 48hs 2 13,0014,00 1 12,80 4,92% 12,8012,8012,8012,20564,00117:00:02
PAAS Cdo. 3 2.184,002.590,00 43 2.596,00 2,59% 2.590,002.596,002.590,002.530,5048124.328,00316:30:01
PAAS 48hs 7 2.658,003.289,00 20 2.675,00 3,36% 2.550,002.680,002.549,502.588,008.59822.675.202,0025317:00:02
PAASD 48hs 3 5,8910,25 2 5,89 -1,83% 5,775,955,776,00952,00417:00:02
PAC 48hs 2 5.025,005.112,50 2.800 5.093,50 2,29% 5.044,005.093,504.945,504.979,50104528.539,00617:00:01
PANW Cdo. 3 1.649,500,00 0 1.766,00 6,35% 1.766,001.766,001.766,001.660,5011.766,00116:30:01
PANW 48hs 60 1.690,001.834,00 9 1.834,00 3,82% 1.755,001.834,001.719,501.766,503460.579,001017:00:02
PBI 48hs 2 1.687,001.750,00 8 1.638,00 -0,12% 1.683,001.700,001.631,501.640,0076125.129,00817:00:01
PBR Cdo. 1 5.470,005.510,00 1 5.489,50 2,90% 5.550,005.590,005.278,005.335,004302.342.082,005016:30:01
PBR 48hs 1 5.190,005.600,00 120 5.536,50 4,68% 5.355,005.555,005.300,005.289,0029.826161.966.006,0077617:00:01
PBRD Cdo. 5 11,3012,65 5 12,80 4,07% 12,8012,8012,8012,3010128,00216:30:01
PBRD 48hs 100 11,8013,50 20 12,35 1,65% 12,2512,4011,9012,151.54918.954,003917:00:01
PCAR 48hs 1.400 11.301,5011.454,50 1.400 11.063,00 0,58% 11.055,0011.063,0011.055,0010.999,005265.818.554,00217:00:01
PEP Cdo. 3 14.160,0014.600,00 10 14.179,50 1,93% 14.230,0014.262,5013.951,5013.911,5011156.203,00516:30:00
PEP 48hs 1 13.900,0014.270,00 5 14.270,00 1,46% 14.499,0014.499,0013.788,5014.064,005.42576.495.973,0023117:00:01
PEPD 48hs 0 0,0032,85 4 32,85 0,00% 32,8532,8532,8532,856197,00117:00:01
PFE Cdo. 2 8.750,009.350,00 83 9.145,00 -2,51% 9.045,509.145,008.837,509.380,00101907.687,001716:30:00
PFE 48hs 6 9.227,5011.115,00 20 9.227,50 1,08% 9.129,009.233,008.880,009.128,503.95435.994.129,0026317:00:01
PFED Cdo. 10 19,8020,60 2 20,60 0,73% 20,6020,6020,6020,45241,00116:30:01
PFED 48hs 6 20,2024,20 54 20,55 -0,96% 20,7521,0020,4020,754218.631,001717:00:01
PG Cdo. 3 14.007,5014.500,00 1 14.380,00 1,47% 14.320,0014.380,0013.450,0014.171,1650708.550,001316:30:00
PG 48hs 1 10.250,0014.688,00 3 14.477,00 2,08% 14.200,0014.496,0013.964,0014.181,5012.389176.079.709,0037117:00:01
PGD 48hs 8 27,0038,00 20 32,20 1,10% 31,8532,2031,0031,85611.913,00917:00:01
PHG 48hs 15 1.670,002.040,00 4 2.007,00 16,89% 1.991,002.018,501.930,001.717,001.4232.800.939,009617:00:01
PKS Cdo. 7 10.400,0011.800,00 4 11.500,00 2,50% 11.485,0011.500,0011.485,0011.220,00445.985,00216:30:01
PKS 48hs 2 9.050,0012.015,00 14 11.650,00 2,84% 11.200,0012.015,0011.104,5011.328,001762.004.236,004217:00:01
PSX 48hs 6 7.690,507.808,00 1.900 7.802,00 3,69% 7.553,007.802,007.518,507.524,0028215.016,00817:00:02
PYPL Cdo. 2 4.210,004.300,00 1 4.264,00 2,77% 4.200,004.298,003.943,504.149,003571.477.729,003316:30:01
PYPL 48hs 5 3.700,004.320,00 2 4.294,00 2,35% 4.201,004.305,504.091,004.195,5021.47889.220.052,0071817:00:01
PYPLD Cdo. 23 9,0915,00 1 9,38 -1,26% 9,399,409,389,5042394,00616:30:01
PYPLD 48hs 5 9,0012,00 100 9,50 1,06% 9,589,609,469,4071676,00617:00:01
QCOM Cdo. 10 4.850,004.899,00 10 4.876,50 0,99% 4.760,004.899,004.760,004.828,5033159.689,00716:30:00
QCOM 48hs 6 4.560,004.999,00 1 4.930,50 1,79% 4.881,504.935,004.731,504.844,002.66212.941.498,0012717:00:01
QCOMD 48hs 1 10,8014,00 5 10,85 -1,36% 10,9511,0010,8511,001581.731,00817:00:01
QQQ Cdo. 10 7.190,007.250,00 1 7.312,50 1,93% 7.258,007.500,006.965,007.174,003922.825.992,007916:30:01
QQQ 48hs 4 6.900,007.350,00 2 7.314,50 1,64% 7.225,007.326,007.002,007.196,5018.701134.189.129,0084817:00:02
QQQD Cdo. 1 14,5016,85 14 16,65 -2,06% 16,4516,6516,0517,0052846,00416:30:01
QQQD 48hs 6 16,2018,00 112 16,45 -3,24% 16,9016,9016,1017,003054.968,003717:00:02
RBLX 48hs 1 4.500,009.210,00 9 9.024,50 -2,04% 9.213,009.213,008.634,009.212,001.0529.353.016,006017:00:02
RIO Cdo. 2 6.245,007.450,00 10 6.983,50 -4,96% 7.337,007.390,006.983,507.348,0042303.815,00716:30:00
RIO 48hs 15 6.332,007.577,00 49 7.480,00 1,96% 7.400,007.577,007.189,007.336,501.67012.236.815,0020117:00:01
RIOD 48hs 2 17,0018,50 2 17,00 -9,57% 17,0017,0017,0018,806102,00317:00:01
ROST 48hs 1.200 12.213,0012.377,00 1.200 12.047,50 -0,10% 12.047,5012.047,5012.047,5012.059,004165.011.760,00117:00:01
RTX 48hs 10 9.406,009.535,50 1.700 9.484,00 1,79% 9.257,009.484,009.175,509.317,501.10010.289.925,00817:00:01
SAN 48hs 20 7.080,007.999,00 13 7.116,00 1,16% 7.034,007.140,506.912,507.034,501891.324.461,001917:00:01
SAP 48hs 1.700 10.129,5010.250,00 1 10.214,50 0,14% 10.220,0010.225,009.840,5010.200,002.28823.046.645,002817:00:01
SATL Cdo. 1 750,00960,00 800 930,00 1,64% 895,00930,00895,00915,002119.425,00316:30:01
SATL 48hs 44 890,00972,50 23 924,00 -2,12% 905,50975,00895,00944,0010.2889.485.648,0023617:00:02
SATLD 48hs 100 2,003,80 5 3,95 0,00% 3,764,003,763,95140557,00317:00:02
SBS 48hs 2 2.500,009.044,50 1.600 8.856,00 2,98% 8.856,008.856,008.856,008.600,0018.856,00117:00:01
SBUX Cdo. 2 12.505,0012.290,00 1 12.290,00 1,15% 12.290,0012.290,0012.290,0012.150,00112.290,00116:30:00
SBUX 48hs 1 1.499,0012.699,50 1.200 12.611,00 2,59% 12.339,0012.620,0012.108,0012.293,002.20427.279.035,005017:00:01
SCCO 48hs 2 14.900,0018.510,00 900 18.260,00 2,32% 17.850,0018.260,0017.650,0017.846,503015.366.251,00817:00:01
SE 48hs 34 1.119,001.200,00 27 1.119,00 -0,53% 1.122,001.143,001.091,001.125,00542605.862,004417:00:02
SHEL 48hs 17 14.150,0014.406,50 1.100 14.180,00 1,38% 14.106,0014.343,5013.771,0013.987,0095013.393.806,004917:00:02
SHOP Cdo. 5 189,25211,00 6 205,00 -1,68% 207,00207,00192,00208,501.624331.224,003116:30:01
SHOP 48hs 544 184,00220,00 20 206,00 -0,84% 210,00212,25198,00207,7516.1923.289.629,0053217:00:02
SHOPD 48hs 1 0,200,52 545 0,51 1,80% 0,520,520,490,508141,00917:00:02
SI 48hs 100 61,0073,00 1.432 65,40 -3,11% 73,0073,0063,0067,5045.5682.953.323,0062217:00:02
SID 48hs 1 10.231,5010.455,50 1.300 10.328,00 1,46% 10.189,5010.350,0010.158,0010.179,001231.255.052,001117:00:01
SLB 48hs 6 7.500,008.200,00 13 7.780,50 3,90% 7.705,007.800,007.469,007.488,501.59412.187.134,003417:00:01
SNA 48hs 3 19.380,0020.118,50 800 19.490,00 -2,88% 20.055,0020.055,0019.380,0020.067,5081916.049.481,001617:00:01
SNAP 48hs 2 335,0024.100,00 1 4.739,00 4,38% 4.540,004.739,004.470,004.540,008353.820.125,002817:00:01
SNOW 48hs 1 1.230,002.400,00 10 2.200,00 0,23% 2.185,002.208,002.100,002.195,002.6895.884.281,003117:00:02
SONY Cdo. 1 9.903,0010.500,00 1 10.388,00 13,41% 10.500,0010.500,0010.388,009.159,5022228.648,00216:30:01
SONY 48hs 1 9.970,0010.658,50 1.500 10.587,50 1,93% 10.300,0010.592,0010.230,0010.387,004845.081.083,002917:00:02
SPGI Cdo. 1 200,003.750,00 100 3.417,50 -3,73% 3.417,503.417,503.417,503.550,00310.252,00216:30:01
SPGI 48hs 1 3.400,003.622,00 1 3.504,50 -1,90% 3.530,003.564,503.469,003.572,50235831.918,002917:00:02
SPOT Cdo. 18 2.171,502.220,00 3 2.172,00 -1,27% 2.171,502.220,002.131,502.200,003371.668,00516:30:01
SPOT 48hs 2 1.462,002.500,00 15 2.174,00 0,16% 2.210,002.210,002.072,502.170,502.4765.295.533,0017717:00:02
SPY Cdo. 4 9.300,009.690,00 227 9.532,00 2,92% 9.400,009.650,009.130,009.262,002.84926.758.246,0033716:30:01
SPY 24hs 0 0,009.669,00 4 9.699,50 2,17% 9.900,009.900,009.699,509.493,5020197.799,00217:00:00
SPY 48hs 3 9.333,0010.600,00 1 9.560,00 2,04% 9.459,009.574,509.163,009.368,50124.5251.168.135.209,00272617:00:02
SPYD Cdo. 1 21,0025,50 19 21,30 -0,93% 20,9022,0020,9021,501.31427.722,002416:30:01
SPYD 48hs 150 20,6023,00 3 21,40 0,94% 21,8521,8520,8021,207.356156.466,0014717:00:02
SQ 48hs 500 1.000,001.500,00 130 1.487,50 3,55% 1.450,001.499,001.403,001.436,502.3493.404.417,009017:00:02
SUZ 48hs 2 3.625,003.666,50 3.700 3.619,00 4,66% 3.559,503.619,003.530,503.458,0042151.321,00817:00:01
SYY 48hs 3.400 4.330,004.391,50 3.400 4.262,00 0,21% 4.200,004.262,004.200,004.253,001146.662,00517:00:01
T Cdo. 2 2.701,002.705,00 18 2.705,00 -1,64% 2.693,002.760,002.565,002.750,005681.516.067,005116:30:00
T 48hs 2 2.610,002.850,00 36 2.710,50 -1,79% 2.748,002.760,002.622,002.760,0011.14329.762.149,0053417:00:01
TCOM 48hs 1.800 8.207,508.321,00 1.800 8.065,00 -3,22% 8.125,508.125,508.065,008.333,50973.069,00217:00:01
TD 48hs 8 6,058,50 14 6,06 -3,04% 6,206,326,006,253201.936,003217:00:01
TEFO 48hs 30 180,00280,00 113 254,00 2,21% 251,00254,50240,50248,50424106.156,004817:00:01
TEN Cdo. 4 13.504,0013.750,00 1 13.504,50 6,17% 13.400,0013.504,5013.100,0012.720,00761.011.615,001716:30:01
TEN 48hs 1 12.200,0013.900,00 3 13.839,50 6,52% 13.192,0013.850,0013.063,5012.993,007.19297.623.383,0031317:00:01
TEND 48hs 1 30,4530,95 2 30,45 1,50% 30,0030,4529,0030,0014417,00717:00:01
TGT 48hs 1 3.147,003.172,00 4.600 3.143,00 2,90% 3.077,003.143,503.026,003.054,50152471.615,001217:00:01
TIMB 48hs 3.000 6.196,506.285,50 3.000 6.240,00 3,51% 6.104,506.240,006.016,506.028,502981.807.520,00617:00:01
TM Cdo. 5 11.400,0012.250,00 3 12.250,00 2,08% 12.250,0012.250,0012.250,0012.000,0013159.250,00516:30:01
TM 48hs 1 11.937,0013.000,00 18 12.843,50 4,75% 12.160,5013.000,0012.044,0012.261,001.14414.059.646,006317:00:01
TMD 48hs 2 22,0033,50 2 27,65 -1,25% 27,6027,7027,6028,004110,00317:00:01
TMO 48hs 9 11.880,0012.145,50 1.300 11.990,00 1,09% 11.996,5011.996,5011.729,0011.860,504935.810.962,001517:00:01
TRIP 48hs 1 3.500,004.620,00 66 4.184,00 2,81% 4.116,004.185,503.959,504.069,509273.790.456,004017:00:01
TRVV 48hs 1.100 13.700,5013.884,50 1.100 13.466,50 1,33% 13.696,5013.696,5013.466,5013.289,5073810.022.457,00217:00:01
TSLA Cdo. 1 4.700,006.000,00 1 4.997,00 0,81% 4.927,505.150,004.730,004.957,002.29211.193.826,0023216:30:01
TSLA 48hs 249 4.989,005.095,00 5 5.024,00 0,46% 5.002,005.035,004.734,005.001,0065.102317.189.917,00259517:00:01
TSLAD Cdo. 1 11,2022,50 15 11,35 -2,16% 11,2511,9011,1011,605125.795,001516:30:01
TSLAD 48hs 6 10,5013,00 189 11,30 -3,00% 11,9012,0511,0011,652.09923.551,009817:00:01
TSM Cdo. 15 4.251,004.303,50 7 4.250,00 -1,12% 4.124,004.303,504.000,004.298,0041168.008,001016:30:00
TSM 48hs 28 3.650,004.500,00 10 4.367,00 1,45% 4.355,004.500,004.175,004.304,502.78811.921.650,0024217:00:01
TTE 48hs 2 9.702,009.981,00 1.600 9.732,00 1,11% 9.654,009.752,009.654,009.625,005255.068.766,00417:00:02
TV 48hs 17.100 742,50751,00 8 751,00 5,55% 711,00751,00711,00711,50216159.028,001417:00:01
TWLO 48hs 25 692,00800,00 724 729,00 1,74% 705,50730,00671,50716,501.115775.746,004217:00:02
TXN Cdo. 3 15.591,5015.903,00 3 15.903,00 0,19% 15.903,0015.903,0015.903,0015.873,50463.612,00216:30:00
TXN 48hs 1 14.000,0016.332,00 1.000 16.273,00 1,23% 16.261,5016.289,0015.658,0016.074,501.82329.171.631,003217:00:01
TXR Cdo. 10 8.500,009.800,00 20 9.639,50 5,93% 9.350,009.640,009.250,009.100,001171.123.063,00716:30:00
TXR 48hs 39 9.619,009.840,00 20 9.668,50 2,57% 9.490,509.750,009.200,009.426,002.44023.100.633,0012217:00:01
TXRD 48hs 10 20,7525,00 3 21,80 1,87% 21,6021,8021,6021,40962.076,00217:00:01
UAL 48hs 59 4.047,004.500,00 23 4.047,00 0,40% 4.051,504.075,503.860,004.031,004701.867.337,002617:00:02
UALD 48hs 570 8,9210,00 9 9,02 -2,49% 8,929,028,929,25980,00217:00:02
UBER Cdo. 7 6.761,007.060,00 2 6.724,00 9,91% 6.616,006.724,006.616,006.117,50426.680,00216:30:01
UBER 48hs 2 7.006,007.149,50 1 7.072,00 0,59% 7.026,007.077,506.746,507.030,504262.912.150,001917:00:02
UGP 48hs 10 1.314,001.457,00 100 1.340,00 3,08% 1.300,001.340,501.265,501.300,00158207.051,001317:00:01
UL Cdo. 10 7.600,008.500,00 70 8.300,00 7,79% 8.300,008.300,008.300,007.700,0018.300,00116:30:01
UL 48hs 2 8.400,509.999,00 16 8.400,50 1,68% 8.275,008.400,508.150,008.261,5093768.561,001917:00:01
UNH Cdo. 5 6.450,006.999,00 2 6.832,00 3,67% 6.678,506.832,006.590,006.590,0097649.315,001416:30:01
UNH 48hs 2 6.650,007.200,00 111 6.960,00 4,44% 6.774,007.200,006.537,006.664,001.2638.481.558,0013817:00:02
UNHD Cdo. 0 0,0015,65 3 15,65 0,00% 15,6515,6515,6515,65578,00116:30:01
UNHD 48hs 180 14,0016,90 28 16,15 4,86% 15,4016,1515,4015,4060927,00417:00:02
UNP 48hs 5 4.481,004.661,50 3.200 4.624,50 2,85% 4.528,504.640,004.485,004.496,504401.987.667,001817:00:02
UPST 48hs 9 1.200,001.450,00 48 1.369,00 0,51% 1.370,001.370,001.307,501.362,00480647.860,001717:00:02
USB 48hs 20 2.850,003.036,00 4 3.024,50 -0,33% 2.995,003.036,002.908,003.034,501.5764.687.738,008517:00:01
V Cdo. 1 2.500,006.150,00 186 5.939,00 0,66% 5.850,006.100,005.703,505.900,00123716.666,003116:30:01
V 48hs 1 4.500,006.431,50 6 5.977,50 1,09% 5.900,006.000,005.740,005.913,007.84846.288.392,0021717:00:01
VALE Cdo. 4 2.450,003.393,50 5 3.269,00 2,30% 3.227,003.269,003.170,003.195,50286922.842,001816:30:01
VALE 48hs 50 3.100,003.320,00 4 3.283,50 1,05% 3.260,003.288,503.162,003.249,5027.37988.928.915,0040717:00:01
VALED Cdo. 30 7,007,80 8 7,25 -13,69% 7,257,257,258,40214,00116:30:01
VALED 48hs 145 7,008,80 5 7,32 0,97% 7,407,407,257,2555403,00817:00:01
VD 48hs 100 13,2514,00 96 13,90 3,35% 13,2513,9513,1513,453825.104,002717:00:01
VIST Cdo. 1 8.850,009.895,00 57 9.811,00 2,73% 9.838,509.949,509.382,009.550,002.98528.812.307,0016816:30:01
VIST 24hs 9 9.428,5010.045,00 5 9.421,00 -0,01% 9.422,009.422,009.419,509.422,001094.207,00217:00:00
VIST 48hs 40 9.395,009.945,00 54 9.886,50 2,54% 9.683,009.900,009.401,009.641,5041.349400.084.946,00131317:00:01
VISTD Cdo. 5 21,8022,50 50 22,05 -0,45% 22,0522,5021,8022,153367.437,001116:30:01
VISTD 48hs 5 20,5022,50 4 22,10 -1,78% 22,5022,9021,8022,503597.928,005217:00:01
VIV 48hs 29 3.685,003.703,50 4.400 3.675,50 3,61% 3.655,003.675,503.572,003.547,50189686.828,00517:00:01
VOD Cdo. 0 0,004.950,00 25 4.950,00 8,79% 4.950,004.950,004.950,004.550,0025123.750,00116:30:00
VOD 48hs 1 4.400,005.235,50 3.000 5.120,00 0,38% 5.096,505.120,004.976,005.100,5079399.811,00817:00:01
VRSN 48hs 1.000 16.486,5016.712,50 1.000 16.160,00 5,06% 16.160,0016.160,0016.160,0015.381,503125.041.920,00117:00:01
VZ Cdo. 10 8.062,008.699,00 2 8.597,50 -0,23% 8.520,008.700,008.519,508.617,501461.246.332,001016:30:00
VZ 24hs 3 8.400,008.400,00 2 8.400,00 61,95% 8.400,008.400,008.400,005.186,85542.000,00217:00:00
VZ 48hs 10 8.525,008.600,00 1 8.593,00 1,40% 8.500,008.593,008.283,508.474,002.89424.580.487,0015817:00:01
VZD Cdo. 15 20,000,00 0 20,00 -0,74% 20,0020,0020,0020,1515300,00116:30:00
VZD 48hs 1 18,3519,75 26 19,75 0,00% 19,7519,7519,7519,75119,00117:00:01
WBA Cdo. 9 5.208,000,00 0 5.180,00 0,97% 5.350,005.350,005.180,005.130,001578.050,00316:30:01
WBA 48hs 20 5.000,005.490,50 2.700 5.475,00 2,34% 5.400,005.478,505.239,005.350,0015.05380.076.614,0025517:00:02
WBAD 48hs 1 12,4513,45 4 12,40 -0,80% 12,4512,4512,2012,50899,00717:00:02
WFC Cdo. 2 2.830,003.850,00 190 3.850,00 2,68% 3.719,003.850,003.700,003.749,5041154.679,001216:30:00
WFC 48hs 1 2.850,004.195,00 30 3.846,50 2,92% 3.750,004.000,003.678,503.737,502.2858.642.371,0011317:00:01
WFCD 48hs 1 7,508,80 68 8,40 1,82% 8,278,508,208,2544369,00417:00:01
WMT Cdo. 2 8.450,0011.782,00 1 11.655,00 2,74% 11.710,0011.780,0011.276,0011.344,00123.7801.424.874.368,003916:30:00
WMT 48hs 5 11.710,0013.000,00 39 11.785,00 2,55% 11.490,0011.812,0011.303,0011.492,0016.424189.959.955,0035117:00:01
WMTD 48hs 8 25,3528,00 12 25,35 -2,87% 26,0026,7025,3526,102556.656,001517:00:01
X Cdo. 12 3.727,503.945,00 1 3.745,00 -0,48% 3.786,503.786,503.745,003.763,00159597.002,00516:30:00
X 48hs 1 3.200,003.900,00 50 3.897,50 2,99% 3.810,003.902,003.716,503.784,503.82414.545.004,0016917:00:01
XD 48hs 25 8,4110,00 3 8,69 -4,08% 8,698,698,699,061086,00117:00:02
XLE Cdo. 1 19.811,5020.009,50 1 20.009,50 4,52% 19.280,0020.009,5019.215,0019.144,0045878.094,001616:30:01
XLE 48hs 1 19.880,0020.000,00 99 19.994,50 3,75% 19.348,0020.022,0019.176,5019.272,0016.477324.026.503,0042117:00:02
XLEB 48hs 2.548 19.510,000,00 0 19.510,00 2,96% 19.095,0019.510,0019.095,0018.950,0012.560242.771.070,00317:00:02
XLED 48hs 20 43,7045,00 4 44,50 0,91% 44,2045,0044,1044,102.677118.960,001417:00:02
XLF Cdo. 6 7.329,007.605,00 53 7.606,00 3,88% 7.400,007.606,507.332,507.322,0073551.638,001016:30:01
XLF 48hs 51 6.010,008.299,50 10 7.689,50 1,84% 7.570,007.690,007.372,507.550,502.30417.423.818,0019917:00:02
XLFD 48hs 10 17,0017,90 47 17,90 4,68% 17,1017,9017,1017,10711.260,00617:00:02
XOM Cdo. 2 9.850,0011.300,00 20 10.925,50 3,49% 10.300,0010.930,0010.290,0010.557,001811.931.480,004116:30:00
XOM 48hs 1 9.300,0011.416,00 17 10.952,50 3,91% 10.756,0010.994,5010.554,5010.540,009.822105.867.450,0046017:00:01
XOMD Cdo. 15 24,2025,95 15 24,20 -4,91% 24,2024,2024,1025,4516386,00316:30:01
XOMD 48hs 12 24,1525,60 4 25,30 2,85% 25,6025,6024,1524,603378.314,002117:00:01
XP 24hs 4 1.546,000,00 0 1.546,00 16,15% 1.546,001.546,001.546,001.331,0046.184,00117:00:00
XP 48hs 8.300 1.568,501.585,00 82 1.574,00 3,52% 1.550,001.590,001.510,001.520,50463725.409,003417:00:02
XROX 48hs 1 6.274,007.236,00 4 6.256,00 0,26% 6.240,006.262,006.081,006.240,0027165.921,00617:00:01
YY 48hs 4 2.552,002.800,00 66 2.552,50 -2,35% 2.600,002.600,002.500,002.614,00143361.700,001617:00:01
ZM Cdo. 77 616,00800,00 37 623,50 2,21% 590,00623,50590,00610,0013281.389,00416:30:01
ZM 48hs 167 600,00670,00 1 640,50 4,23% 620,00650,00595,00614,507.9044.986.725,0026617:00:02
ZMD 48hs 2 1,251,90 5 1,48 0,68% 1,481,481,481,47107158,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 600 11.650,0011.800,00 255 11.770,00 3,06% 11.700,0011.800,0011.547,5011.420,0068.5378.000.517,009016:30:23
AE38 48hs 100 2.000,0012.480,00 20 11.888,00 3,06% 11.535,0011.890,0011.535,0011.535,002.418.882283.404.148,0044817:00:08
AE38D Cdo. 737 25,7526,90 811 26,00 -0,78% 26,9826,9826,0026,2128.6797.561,00816:30:07
AE38D 48hs 3 25,7039,85 10.058 26,70 1,52% 26,0027,4026,0026,30250.08166.703,0012117:00:09
AE38X Cdo. 0 0,000,00 0 11.630,00 2,24% 0,0011.630,0011.630,0011.375,13586.09868.163.197,00116:30:02
AE38X 24hs 0 0,000,00 0 11.652,73 1,18% 0,0011.652,7311.652,7311.517,10586.09868.296.440,00117:00:07
AE38Y Cdo. 0 0,000,00 0 26,54 -1,43% 0,0026,5426,5426,923.875.9691.028.488,00116:30:02
AE38Z Cdo. 0 0,000,00 0 25,80 -1,53% 0,0025,8025,8026,203.875.9691.000.000,00116:30:02
AL29 Cdo. 300 9.561,0016.560,00 208 9.580,00 -4,19% 10.000,0010.000,009.500,009.999,00185.45817.837.829,0017116:30:28
AL29 24hs 200 9.430,009.770,00 1.073 9.770,00 -2,30% 9.770,009.770,009.770,0010.000,0042741.717,00117:00:27
AL29 48hs 900 9.000,009.980,00 500 9.501,00 -1,03% 9.601,009.750,009.484,009.600,001.044.426100.214.808,0063317:00:10
AL29D Cdo. 1.000 21,2629,90 200 21,30 -2,87% 21,9522,3720,0021,9362.54213.292,008716:30:25
AL29D 48hs 49 20,0025,00 300 22,50 1,81% 22,1022,5020,9922,10169.45936.824,0016617:00:10
AL30 Cdo. 664 9.000,0010.250,00 957 9.298,50 0,09% 9.500,009.500,009.170,509.290,0085.348.3257.934.202.387,002089216:30:27
AL30 24hs 10.744 9.221,009.310,00 22.604 9.310,00 -0,58% 9.398,009.450,009.206,009.364,00982.89091.984.313,0013517:00:28
AL30 48hs 3.968 9.185,009.600,00 600 9.230,00 -0,97% 9.370,009.500,009.203,009.320,00167.060.10015.528.709.222,001983317:00:26
AL30C Cdo. 47.000 20,1524,20 7.778 20,35 -0,73% 20,5021,0020,2520,507.046.0321.446.021,00113016:30:11
AL30C 48hs 499 20,0324,20 14.056 20,35 -1,45% 20,7520,7520,1020,65609.785125.609,002417:00:04
AL30D Cdo. 4.900 19,0521,75 1.902 20,81 -1,60% 21,1521,6020,7321,1545.390.7299.594.667,001129016:30:05
AL30D 24hs 20.000 20,3020,98 6.723 20,61 -2,19% 20,5021,5020,0021,07215.91345.170,006517:00:22
AL30D 48hs 4 20,0024,00 500 20,57 -3,78% 21,0021,5620,3021,3824.231.6035.111.840,00542117:00:09
AL30X Cdo. 0 0,000,00 0 9.300,00 2,87% 0,009.345,009.240,009.040,5014.856.1651.385.353.681,00416:30:02
AL30X 24hs 0 0,000,00 0 9.318,29 -1,03% 0,009.363,319.258,109.415,0114.856.1651.388.066.640,00417:00:07
AL30X 48hs 0 0,000,00 0 9.266,10 0,00% 0,009.266,109.266,109.266,402.488.000230.540.568,00117:00:07
AL30Y Cdo. 0 0,000,00 0 21,00 -7,77% 0,0021,0021,0022,771.500.000315.000,00116:30:02
AL30Y 24hs 0 0,000,00 0 21,00 -16,99% 0,0021,0021,0025,302.763.118580.337,00217:00:07
AL35 Cdo. 500 9.353,509.410,00 6.750 9.410,00 1,18% 9.400,009.499,509.260,009.300,0066.7356.257.278,007116:30:27
AL35 48hs 503 7.940,0010.100,00 220 9.350,00 -1,05% 9.450,009.600,009.326,009.449,003.636.383341.940.209,0061017:00:12
AL35D Cdo. 1.347 21,3024,30 1.756 21,30 0,05% 21,0021,5021,0021,299.1561.950,001716:30:05
AL35D 48hs 5 18,4634,00 461 21,06 -1,59% 21,4021,9021,0521,4088.92019.138,004517:00:27
AL35X Cdo. 0 0,000,00 0 9.397,03 0,50% 0,009.431,709.387,009.350,006.324.896595.199.736,00416:30:02
AL35X 24hs 0 0,000,00 0 9.418,49 2,13% 0,009.418,499.418,499.222,50871.27482.060.863,00117:00:07
AL35Z Cdo. 0 0,000,00 0 21,08 -0,82% 0,0021,1021,0021,253.083.954650.000,00216:30:02
AL41 Cdo. 488 8.185,0010.200,00 5.000 10.000,00 2,04% 10.299,5010.299,509.854,509.800,00114.08811.410.453,007316:30:06
AL41 24hs 100 9.622,5010.380,00 1.500 10.700,00 3,60% 10.550,0010.700,0010.550,0010.328,0047.5005.077.250,00317:00:10
AL41 48hs 100 9.980,0010.600,00 9.900 10.030,00 1,11% 9.920,0010.418,009.920,009.920,001.358.530136.119.093,0025817:00:19
AL41D Cdo. 101 22,7533,75 100 23,39 1,70% 23,3023,4922,7523,0012.2182.833,001916:30:17
AL41D 48hs 4 22,2531,00 500 22,65 -1,52% 22,8523,5022,6023,00198.44345.595,009017:00:25
BA37D Cdo. 13 14.980,0015.290,00 1.925 15.289,00 1,32% 15.200,0015.289,0015.100,0015.090,00203.36131.060.849,00616:30:02
BA37D 48hs 5.000 14.400,0015.150,00 13.031 15.150,00 0,66% 14.900,0015.698,5014.800,0015.050,00285.53743.147.976,009517:00:21
BA7DD Cdo. 3 32,0136,74 68.215 36,74 5,82% 35,2536,7434,7934,72356.004126.598,00716:30:14
BA7DD 48hs 2 34,0038,00 5.000 35,50 1,43% 34,5035,5034,5035,002.200779,00617:00:21
BA7DX Cdo. 0 0,000,00 0 15.000,00 0,00% 0,0015.000,0015.000,0015.000,00542.18681.327.900,00116:30:02
BA7DX 24hs 0 0,000,00 0 15.029,53 -0,39% 0,0015.029,5315.029,5315.088,40542.18681.487.991,00117:00:06
BAY23 48hs 95.947 30,9051,00 3.402 30,00 2,08% 29,3930,0027,5029,391.060.642307.345,004417:00:19
BB37D 48hs 400 12.660,0012.979,00 68 12.800,00 0,00% 12.800,0012.800,0012.800,0012.800,002.000256.000,00117:00:20
BC37D Cdo. 0 0,009.800,00 900 9.800,00 -2,00% 9.800,009.800,009.800,0010.000,001009.800,00116:30:18
BC37D 48hs 100 10.000,0010.000,00 700 10.000,00 0,00% 9.800,0010.000,009.800,0010.000,001.300128.000,00317:00:22
BDC24 48hs 475.779 103,50110,00 1.000 103,50 -1,62% 105,20105,20103,30105,201.447.8901.499.990,001017:00:28
BDC28 48hs 8.000 109,30109,40 15.956 109,30 0,18% 108,50109,70108,50109,101.303.0301.421.937,002717:00:09
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:02
CO21X 24hs 0 0,000,00 0 36.070,37 -0,39% 0,0036.070,3736.070,3736.210,971.346.876485.823.197,00117:00:07
CO26 24hs 6.000 20.000,000,00 0 20.600,00 12,57% 20.600,0020.600,0020.600,0018.300,00144.17429.699.844,00117:00:28
CO26 48hs 1.018 16.400,0021.120,00 13.000 21.100,00 3,18% 21.099,0021.120,0020.650,0020.450,00469.39197.873.331,007517:00:04
CO26D 48hs 10.000 47,4051,00 4.000 47,50 0,85% 47,0048,0047,0047,1064.89730.957,001517:00:29
CO26X Cdo. 0 0,000,00 0 21.020,00 2,54% 0,0021.020,0021.020,0020.500,001.547.043325.188.438,00116:30:02
CO26X 24hs 0 0,000,00 0 21.000,00 5,00% 0,0021.061,2921.000,0020.000,009.047.0431.900.827.228,00217:00:06
CO26X 48hs 0 0,000,00 0 20.832,00 6,37% 0,0020.832,0020.832,0019.584,451.812.500377.580.000,00217:00:06
CO26Y 48hs 0 0,000,00 0 48,00 -23,81% 0,0048,0048,0063,001.812.500870.000,00217:00:06
CUAP Cdo. 200 3.552,003.700,00 1.126 3.600,00 2,86% 3.594,503.600,003.541,003.500,00382.50013.746.007,001516:30:06
CUAP 48hs 500 3.555,003.775,00 5.301 3.670,00 -2,86% 3.800,003.800,003.550,003.778,00362.49313.079.718,006017:00:09
CUAPC Cdo. 0 0,000,00 0 7,90 -6,18% 7,907,907,908,42373.79729.529,00116:30:06
DICP Cdo. 350 5.900,505.980,00 50.000 5.979,50 -0,01% 5.827,505.979,505.827,505.980,0037822.380,00516:30:22
DICP 24hs 56.629 5.960,000,00 0 5.960,00 1,88% 5.960,005.960,005.960,005.850,00143.3718.544.911,00117:00:17
DICP 48hs 50 5.850,006.000,00 22.651 6.000,00 0,18% 5.946,006.000,005.775,005.989,001.134.61867.916.870,009617:00:06
DICPX 24hs 0 0,000,00 0 5.913,60 3,55% 0,005.913,605.913,605.710,905.000.000295.680.000,00117:00:07
GD29 Cdo. 52 10.901,0011.200,00 1.463 11.349,00 3,17% 10.947,0011.500,0010.850,0011.000,00211.09723.847.154,009316:30:13
GD29 48hs 500 10.500,0011.900,00 75 10.990,00 3,19% 10.950,0011.480,0010.700,0010.650,00200.34421.953.230,0025017:00:09
GD29D Cdo. 1.000 22,5044,60 4.479 22,50 -9,64% 24,7525,7522,5024,90140.97534.530,004016:30:26
GD29D 48hs 8.658 23,1025,80 821 24,50 -3,92% 24,7525,7524,5025,5037.7789.383,004817:00:24
GD30 Cdo. 2.000 10.000,0012.380,00 4.565 11.500,00 3,79% 11.410,0011.500,0010.989,0011.080,00196.471.82322.109.099.495,002709016:30:16
GD30 24hs 3.210 11.290,0011.500,00 4.000 11.365,00 1,97% 11.422,0011.499,0011.001,0011.145,001.213.886137.367.492,0019917:00:24
GD30 48hs 1.000 10.100,0011.769,00 50 11.405,00 1,81% 11.300,0011.499,5011.115,0011.202,00173.533.11419.651.021.060,001237617:00:21
GD30C Cdo. 21.000 23,7533,70 25.062 25,05 1,05% 25,2025,2024,6024,7948.723.74612.167.058,00416116:30:12
GD30C 48hs 1.180.990 24,5033,77 857 25,00 0,04% 24,8825,1624,6824,9913.568.7953.391.300,0097117:00:18
GD30D Cdo. 5.000 24,0027,00 100 25,60 0,99% 25,5025,9925,1725,35126.130.67032.333.829,001637716:30:26
GD30D 24hs 1.095 25,3232,20 2.500 25,32 -0,11% 24,6526,1024,6025,35225.69757.653,004817:00:10
GD30D 48hs 408 24,5026,60 672 25,40 -0,74% 25,3925,9925,1125,5929.781.5117.638.987,00453617:00:19
GD30X Cdo. 0 0,000,00 0 11.100,00 1,51% 0,0011.149,0011.100,0010.935,005.809.247647.329.948,00216:30:02
GD30X 24hs 0 0,000,00 0 11.120,70 1,10% 0,0011.170,8411.120,7010.999,265.809.247648.590.707,00217:00:07
GD30X 48hs 0 0,000,00 0 11.309,34 6,79% 0,0011.309,3411.197,2010.590,008.059.236907.099.972,00217:00:07
GD30Y 48hs 0 0,000,00 0 25,80 -3,90% 0,0025,8025,8026,853.875.9691.000.000,00117:00:07
GD35 Cdo. 1.995 10.000,0010.782,00 3.754 10.849,50 3,33% 10.700,0010.900,0010.449,5010.500,00304.37632.266.508,0013316:30:18
GD35 24hs 500 10.350,0011.700,00 3.000 10.590,00 0,86% 10.590,0010.590,0010.590,0010.500,00292.32230.956.899,00117:00:12
GD35 48hs 1.672 10.784,0011.222,00 824 10.785,00 2,47% 10.700,0010.900,0010.500,0010.525,005.485.863585.822.817,0041417:00:26
GD35C Cdo. 210.435 23,0023,75 250.000 23,62 -0,06% 23,0023,6223,0023,6360.43814.030,00216:30:11
GD35C 48hs 250.000 23,2025,00 250.000 23,60 -0,84% 23,4023,7023,4023,80222.48952.476,00817:00:10
GD35D Cdo. 100 24,0524,98 200 24,05 0,85% 23,9025,0023,5023,8586.20620.901,009216:30:06
GD35D 48hs 8.507 23,5127,50 2.009 24,09 -7,34% 24,0025,1023,9526,00350.59286.153,0011717:00:27
GD35X Cdo. 0 0,000,00 0 10.454,40 -0,98% 0,0010.700,0010.454,4010.557,3815.966.1211.704.941.923,00416:30:02
GD35X 24hs 0 0,000,00 0 10.721,05 4,74% 0,0010.721,0510.590,7110.235,6315.263.6421.634.643.021,00317:00:07
GD35X 48hs 0 0,000,00 0 10.825,00 5,66% 0,0010.825,0010.825,0010.244,828.740.000946.105.000,00117:00:07
GD35Y Cdo. 0 0,000,00 0 24,20 0,00% 0,0024,2024,1724,201.470.564355.646,00216:30:02
GD35Y 48hs 0 0,000,00 0 25,00 -8,26% 0,0025,0025,0027,258.740.0002.185.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 23,50 0,00% 0,0023,5023,5023,50768.085180.499,00116:30:02
GD38 Cdo. 2.005 12.450,0013.900,00 49 13.899,50 3,11% 13.900,0013.900,0013.150,5013.480,0064.4768.953.639,003716:30:23
GD38 48hs 5.000 13.100,0015.000,00 450 13.925,00 1,64% 13.919,0013.950,0013.131,0013.700,00376.19251.814.780,0012917:00:17
GD38D Cdo. 6.588 30,6832,50 4.965 31,00 1,31% 30,5031,0030,5030,602.326719,00916:30:05
GD38D 48hs 650 30,5039,00 20.000 33,00 5,43% 30,6933,0030,5531,3069.49622.058,002217:00:10
GD38X Cdo. 0 0,000,00 0 13.200,00 -4,35% 0,0013.750,0013.200,0013.800,0016.714.7012.280.255.278,00316:30:02
GD38X 24hs 0 0,000,00 0 13.225,80 -2,57% 0,0013.777,0113.225,8013.575,1016.714.7012.284.730.983,00317:00:07
GD41 Cdo. 11.121 12.300,0012.550,00 896 12.200,00 7,96% 11.639,0012.200,0011.639,0011.300,0039.4654.797.099,00616:30:05
GD41 24hs 0 0,000,00 0 11.645,00 0,26% 11.645,0011.645,0011.645,0011.614,50212.445,00317:00:15
GD41 48hs 2.112 12.375,0012.450,00 50.000 12.425,00 3,97% 11.950,0012.500,0011.711,0011.950,00364.85344.528.941,005217:00:10
GD41D Cdo. 18.900 27,0027,00 3.600 27,00 0,00% 27,2027,7126,9727,0082.08122.364,001116:30:18
GD41D 48hs 3 26,0054,25 8.870 27,80 1,65% 27,7227,8027,6527,3551.06114.139,002217:00:10
GD41X Cdo. 0 0,000,00 0 12.520,68 7,02% 0,0012.520,6812.010,0011.699,754.775.974580.530.817,00216:30:02
GD41X 24hs 0 0,000,00 0 12.033,48 3,16% 0,0012.033,4812.033,4811.664,833.417.721411.270.670,00117:00:07
GD41Y 48hs 0 0,000,00 0 27,81 -3,60% 0,0027,8127,8128,85925.926257.500,00117:00:07
GD41Z Cdo. 0 0,000,00 0 27,61 4,18% 0,0027,6127,6126,501.358.253375.000,00116:30:02
GD41Z 48hs 0 0,000,00 0 27,00 1,81% 0,0027,0027,0026,52925.926250.000,00117:00:07
GD46 Cdo. 1.914 10.445,0011.000,00 2.000 10.914,00 4,93% 10.397,5010.914,0010.300,0010.401,0010.9531.150.257,001616:30:13
GD46 48hs 100 8.340,0011.000,00 15.400 10.800,00 1,91% 10.600,0010.800,0010.350,0010.598,0018.1241.924.312,005717:00:15
GD46D Cdo. 400 24,7025,50 1.597 24,50 -2,39% 24,5024,5024,5025,104.037989,00416:30:24
GD46D 48hs 8.510 23,5024,49 300 24,02 -5,80% 25,2925,2924,0025,507.2731.778,002417:00:10
NDT25 24hs 50.000 34.439,000,00 0 34.439,00 5,97% 33.000,0034.439,0033.000,0032.500,0053.02418.232.388,00317:00:11
NDT25 48hs 1.000 35.000,0036.500,00 2.848 34.500,00 -4,46% 36.900,0036.900,0034.500,0036.110,009.5113.466.427,001517:00:09
NDT5D 48hs 1 80,6089,00 7.500 80,50 -0,62% 81,0082,5080,5081,002.3821.929,00417:00:10
PAP0 Cdo. 0 0,002.850,00 15.624 2.850,00 0,00% 2.850,002.850,002.850,002.850,00116.2733.313.780,00216:30:13
PAP0 48hs 8 2.501,002.800,00 4.895 2.800,00 0,00% 2.800,002.800,002.800,002.800,001052.940,00117:00:25
PARP 48hs 1.000 2.608,002.720,00 15.735 2.715,00 -0,37% 2.695,002.720,002.695,002.725,0057.9671.569.076,002017:00:10
PBA25 Cdo. 30.000 88,3089,69 25.000 88,70 0,68% 88,6189,7488,2588,1015.933.00014.137.888,008716:30:10
PBA25 24hs 2.000 82,0092,99 2.177.000 88,10 -1,34% 88,1088,1088,1089,30350.000.000308.350.000,00117:00:10
PBA25 48hs 20.000 86,6095,00 100.000 89,00 0,04% 89,0089,5088,2688,9612.828.00011.398.787,0024917:00:18
PBY24 Cdo. 96.525 103,60108,00 100.000 106,00 -1,76% 104,00106,00103,60107,9065.00067.820,00316:30:06
PBY24 48hs 20.000 102,50110,00 200.000 104,00 -1,52% 104,15106,90104,00105,60497.349521.008,002017:00:16
PBY4X Cdo. 0 0,000,00 0 106,00 1,92% 0,00106,00106,00104,00240.000.000254.400.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 106,21 1,93% 0,00106,21106,21104,20240.000.000254.901.600,00117:00:06
PM29X Cdo. 0 0,000,00 0 34.150,00 6,72% 0,0034.150,0034.150,0032.000,001.073.000366.429.500,00116:30:02
PM29X 24hs 0 0,000,00 0 34.216,76 6,30% 0,0034.216,7634.216,7632.188,581.073.000367.145.791,00117:00:07
PR13 Cdo. 12.970 771,00798,00 3.764 798,00 2,97% 798,00798,00798,00775,0013.750109.725,00216:30:07
PR13 48hs 1.000 770,00835,00 2.000 770,00 -3,14% 799,00800,00751,00795,00295.1752.350.642,005417:00:24
PR17 48hs 100.000 20,0026,00 111.530 26,00 0,00% 26,0026,0026,0026,00952.596247.674,00417:00:24
RNA4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-140.000.000140.000.000,00116:30:02
RNA4X 24hs 0 0,000,00 0 100,20 0,00% 0,00100,20100,20-140.000.000140.275.800,00117:00:07
T2V3 Cdo. 25.000 20.001,0022.500,00 15.000 22.105,00 0,48% 22.110,0022.195,0022.105,0022.000,0020.8014.604.373,001116:30:08
T2V3 48hs 10 22.300,0022.350,00 59.861 22.350,00 0,54% 22.220,0022.350,0022.160,0022.230,0010.664.5602.375.588.271,0014117:00:12
T2V3D Cdo. 0 0,0051,20 5.844 51,20 -2,08% 51,8651,8650,3252,299.7464.969,00416:30:24
T2V3X 48hs 0 0,000,00 0 22.250,00 0,32% 0,0022.275,0022.250,0022.180,003.000.000668.000.000,00417:00:07
T2X3 Cdo. 1 74,70400,70 4.000 395,90 -0,28% 397,10397,10391,00397,00353.7021.401.722,002716:30:29
T2X3 48hs 69.018 398,00404,95 5.000 398,50 0,38% 401,50401,50393,05397,0047.763.919189.835.395,0014917:00:24
T2X3X 48hs 0 0,000,00 0 397,86 0,72% 0,00397,90397,00395,00521.000.0002.071.051.000,00917:00:07
T2X4 Cdo. 21.278 291,00295,80 83.943 291,00 0,34% 292,00295,80291,00290,00118.824345.821,001116:30:06
T2X4 48hs 97.704 291,55292,75 500.000 291,60 0,29% 295,00298,00291,05290,75132.714.603388.205.678,006217:00:09
T2X4X 48hs 0 0,000,00 0 293,00 0,86% 0,00293,00292,00290,5090.000.000263.300.000,00217:00:07
T2X5 48hs 5.000.000 93,9094,00 49.999.820 93,90 0,16% 91,0094,1591,0093,753.395.311.7603.188.014.524,009317:00:11
T2X5X 48hs 0 0,000,00 0 93,75 0,18% 0,0093,9091,4593,585.500.334.0005.093.712.728,00917:00:07
T3X4 48hs 50.000.000 101,00101,75 50.000.000 101,50 -0,25% 101,50101,50101,50101,7550.000.00050.750.000,00117:00:14
T4X4 48hs 50.000.000 96,2596,50 9.999.998 96,50 0,22% 96,6596,6596,4596,295.000.0044.822.503,00417:00:10
T4X4X 24hs 0 0,000,00 0 96,34 0,22% 0,0096,3496,3496,13200.000.000192.680.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 96,43 0,15% 0,0096,4596,3096,281.300.000.0001.253.300.000,00417:00:07
TC25P 48hs 2.000 835,00888,00 21 851,00 -0,99% 861,00888,10850,00859,50166.6011.443.390,002317:00:27
TDF24 Cdo. 5 22.113,0022.250,00 5.000 22.200,00 -1,33% 22.600,0022.600,0022.113,0022.500,0017.9844.005.388,001716:30:18
TDF24 24hs 0 0,0022.120,00 2.331.420 22.120,00 5,72% 22.120,0022.120,0022.120,0020.924,002.331.420515.710.104,00117:00:21
TDF24 48hs 100 21.350,0022.050,00 15.000 22.050,00 -1,34% 22.600,0023.000,0021.500,0022.350,002.970.812658.337.883,0018017:00:10
TDF4X Cdo. 0 0,000,00 0 22.025,00 9,58% 0,0022.025,0022.025,0020.100,04500.000110.125.000,00116:30:02
TDF4X 48hs 0 0,000,00 0 22.335,00 -0,33% 0,0022.335,0022.325,0022.410,004.000.000893.200.000,00217:00:07
TDJ23 Cdo. 4.569 21.883,0023.452,00 1.800 22.241,50 -1,15% 22.500,0022.536,5022.241,5022.500,009.6482.156.196,001016:30:03
TDJ23 24hs 25.200 22.371,000,00 0 22.371,00 1,69% 22.502,0022.502,0022.371,0022.000,0032.8047.348.544,00217:00:24
TDJ23 48hs 200 20.000,0022.405,00 5.000 22.370,00 -1,24% 22.315,0022.590,0022.315,0022.650,0018.531.2494.147.210.456,0015717:00:18
TDJ3D 48hs 4.984 48,0049,80 5.212 49,80 2,26% 48,0049,8048,0048,707.1653.533,00417:00:15
TDJ3X 48hs 0 0,000,00 0 22.356,67 -0,42% 0,0022.500,0022.350,0022.450,009.100.0002.037.700.010,00517:00:07
TDL23 Cdo. 43 22.800,0022.763,50 44 22.763,00 0,33% 22.969,0022.969,0022.391,5022.687,502.726.556626.258.784,00716:30:22
TDL23 48hs 10.000 22.275,0022.425,00 20.800 22.425,00 -0,99% 22.800,0022.800,0022.300,0022.650,002.446.147549.895.443,006317:00:22
TDL3X Cdo. 0 0,000,00 0 22.746,00 0,96% 0,0022.873,5022.669,5022.530,004.901.9601.115.999.821,00516:30:02
TDL3X 48hs 0 0,000,00 0 22.400,00 -0,88% 0,0022.500,0022.400,0022.600,004.900.0001.099.400.000,00317:00:07
TDL3Z Cdo. 0 0,000,00 0 51,00 -7,27% 0,0051,0051,0055,004.901.9602.499.999,00516:30:02
TDS23 Cdo. 598 22.504,5022.700,00 15 22.700,00 3,94% 22.700,0022.700,0022.700,0021.839,008519.295,00116:30:17
TDS23 24hs 1 22.500,0022.986,00 3.188 22.986,00 5,20% 22.500,0022.986,0022.500,0021.850,003.190733.243,00317:00:18
TDS23 48hs 40 22.250,0022.800,00 49.340 22.700,00 -0,68% 22.860,0022.920,0022.525,0022.855,002.453.295556.568.252,007417:00:10
TDS3X 24hs 0 0,000,00 0 22.800,00 3,09% 0,0022.800,0022.800,0022.117,53500.000114.000.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 22.680,00 -0,64% 0,0022.737,5022.680,0022.825,006.800.0001.543.115.000,00417:00:07
TO23 Cdo. 183.030 71,0071,40 1.661 71,00 0,92% 70,8571,5570,8070,352.339.3391.659.836,003616:30:19
TO23 48hs 30.000 69,35100,00 201 71,50 -2,05% 73,0073,0070,5573,0044.575.40631.690.740,0021017:00:08
TO23X 48hs 0 0,000,00 0 71,00 -9,84% 0,0071,5070,5078,75700.000.000497.000.000,00217:00:07
TO26 Cdo. 150.000 21,0722,00 179.422 21,20 -2,75% 21,3021,3021,2021,80346.60073.796,001816:30:15
TO26 48hs 495.049 20,2027,00 126.134 21,15 -2,98% 21,8021,9021,1221,8047.407.90610.083.996,0026417:00:21
TV23 Cdo. 2.000 21.600,0022.000,00 50.000 21.752,00 0,29% 21.700,0021.752,0021.700,0021.690,00273.38959.385.317,002416:30:16
TV23 48hs 1.000 21.795,0021.800,00 50.000 21.800,00 0,00% 21.800,0021.899,0021.760,0021.800,0011.967.8092.610.847.340,0019417:00:17
TV23X Cdo. 0 0,000,00 0 21.670,00 0,18% 0,0021.780,0021.670,0021.630,009.600.0002.085.930.000,00216:30:02
TV23X 24hs 0 0,000,00 0 21.712,15 -0,20% 0,0021.822,6721.712,1521.755,789.600.0002.090.002.800,00217:00:07
TV23X 48hs 0 0,000,00 0 21.800,00 0,35% 0,0021.800,0021.800,0021.725,001.350.000294.300.000,00217:00:07
TV24 Cdo. 1.000 22.100,0022.524,00 3.250 22.450,00 0,22% 22.400,0022.590,0022.010,5022.400,0017.1093.845.959,003616:30:18
TV24 48hs 100 22,1022.750,00 2.500 22.359,00 -0,07% 22.450,0022.600,0022.200,0022.375,002.105.523471.625.332,0028117:00:18
TV24C Cdo. 249.874 50,000,00 0 50,00 -1,96% 50,0050,0050,0051,00249.874124.937,00116:30:08
TV24D Cdo. 249.874 51,380,00 0 51,38 -0,37% 51,3851,3851,3851,57249.874128.385,00116:30:08
TV24X Cdo. 0 0,000,00 0 22.262,50 0,29% 0,0022.450,0022.262,5022.199,007.636.2181.712.639.691,00216:30:02
TV24X 24hs 0 0,000,00 0 22.493,70 0,74% 0,0022.493,7022.493,7022.328,096.734.2181.514.774.861,00117:00:07
TV24X 48hs 0 0,000,00 0 22.145,00 -0,37% 0,0022.230,0022.060,0022.227,273.000.000664.350.000,00317:00:07
TVPA 48hs 200.000 99,00100,00 500.000 99,00 0,00% 99,00100,0099,0099,00329.842326.549,001217:00:17
TVPP Cdo. 5.000.000 1,031,44 259.185 1,00 -2,91% 1,001,001,001,031001,00116:30:13
TVPP 48hs 1.000.000 1,321,44 886.872 1,38 -2,75% 1,401,401,351,4214.423.206198.295,004617:00:20
TVPY 48hs 1.000 309,00399,00 30.000 300,00 -22,68% 388,00388,00300,00388,00145.061435.420,00517:00:28
TX24 Cdo. 174.473 404,55408,45 3.218 404,55 0,38% 402,50408,40399,05403,00750.4023.034.532,004216:30:27
TX24 48hs 5.000.000 406,00413,00 200.000 405,60 -0,34% 405,00408,50400,00407,0027.253.862110.946.071,0011917:00:17
TX24X 48hs 0 0,000,00 0 406,00 -0,37% 0,00406,75406,00407,50208.400.000846.354.500,00417:00:07
TX26 Cdo. 5.000 302,80302,95 11.873 302,95 0,15% 307,00309,00296,55302,50842.1832.566.501,005916:30:08
TX26 48hs 6 300,00400,00 35 303,40 -1,17% 312,00312,00298,00307,0028.056.98085.336.104,0033517:00:14
TX26X 48hs 0 0,000,00 0 306,00 -0,08% 0,00306,00306,00306,25100.000.000306.000.000,00117:00:07
TX28 Cdo. 14.248 280,00292,00 431.090 287,60 0,00% 293,00293,00287,60287,60255.694740.147,001516:30:20
TX28 48hs 2.000 286,15560,00 50 286,00 -0,69% 289,00293,00286,00288,001.246.2433.612.097,006817:00:10
TX31 48hs 6.265.840 101,000,00 0 101,00 0,00% 101,00101,00101,00-6.265.8406.328.498,00117:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 111,72 -0,38% 0,00111,72111,72112,1549.000.00054.742.310,00117:00:07
LB4YX Cdo. 0 0,000,00 0 92,20 0,00% 0,0092,2092,20-200.000.000184.400.000,00116:30:02
LB4YX 24hs 0 0,000,00 0 92,38 0,00% 0,0092,3892,38-200.000.000184.762.000,00117:00:07
S28A3 Cdo. 2.131 93,8399,40 167.143 98,97 0,58% 99,1099,2598,8298,396.418.487.4116.351.500.905,00460516:30:27
S28A3 24hs 99.772 99,0599,50 1.000.000 99,00 0,00% 96,0099,3096,0099,006.136.290.5156.087.308.494,001417:00:21
S28A3 48hs 1.000 99,09110,00 1.030 99,29 0,20% 99,2699,5099,2099,093.082.982.6153.060.660.911,0095016:56:30
S30J3 Cdo. 821.739 85,1085,50 1.050.000 85,10 -0,11% 85,2785,4984,7085,19434.063.660369.126.962,0082316:30:26
S30J3 24hs 3.000.000 81,0185,50 100.000 84,09 -1,76% 85,7185,7184,0985,601.185.363996.858,00217:00:10
S30J3 48hs 3.110 84,0089,50 58.835 85,35 0,35% 85,0085,7085,0085,053.851.826.2893.284.830.971,00134617:00:13
S31L3 Cdo. 212.348 77,0580,00 240.723 79,90 1,78% 78,5081,0077,0578,502.974.0602.360.301,006416:30:12
S31L3 48hs 6.265 79,4082,00 451.300 80,00 0,00% 80,0080,9079,7080,0010.748.4448.588.671,0014517:00:27
S31Y3 Cdo. 678 91,8199,99 110.940 92,10 0,66% 92,0092,1591,7091,501.011.442.314929.568.805,0049516:30:08
S31Y3 24hs 326.264 91,9592,30 4.221.679 91,50 0,00% 91,5092,0091,0091,5081.152.70774.254.726,0033517:00:12
S31Y3 48hs 22.044 90,5995,00 61.696 92,25 0,46% 92,2092,3592,0591,835.079.856.0434.683.622.892,00115317:00:14
S3Y3D Cdo. 3.200 0,200,22 852.509 0,19 -9,52% 0,210,210,190,2143.035.05989.610,007616:30:02
S3Y3D 48hs 3.200 0,200,21 245.000 0,20 3,03% 0,210,220,200,2010.594.97222.109,002517:00:25
S3Y3X Cdo. 0 0,000,00 0 91,85 0,66% 0,0091,8591,4491,251.490.000.0001.367.786.000,00216:30:02
S3Y3X 24hs 0 0,000,00 0 91,80 0,39% 0,0091,8091,8091,44800.000.000734.400.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 92,18 0,37% 0,0092,5291,9191,834.751.469.5544.382.295.028,001217:00:07
S3Y3Z 48hs 0 0,000,00 0 0,20 -9,46% 0,000,200,200,22372.772.277750.000,00217:00:07
SA3C Cdo. 5.000.000 0,210,24 632.000 0,22 -0,91% 0,220,220,220,222.880.832.5976.320.391,0047616:30:19
SA3D Cdo. 9.543.000 0,220,24 1.525.829 0,22 -1,35% 0,220,230,220,222.912.621.6786.566.435,00307416:30:06
SA3D 24hs 1.000.000 0,210,22 129.103 0,23 0,00% 0,230,230,220,2371.491.816159.700,001017:00:18
SA3D 48hs 30.370 0,220,22 112.000 0,22 0,00% 0,220,230,210,22118.123.676264.485,0022217:00:19
SA3X Cdo. 0 0,000,00 0 98,83 -0,62% 0,0099,3098,0199,445.678.819.8445.618.946.499,001216:30:02
SA3X 24hs 0 0,000,00 0 98,95 0,27% 0,0099,5098,9598,683.480.000.0003.445.560.500,00317:00:07
SA3X 48hs 0 0,000,00 0 99,30 0,40% 0,0099,5298,9598,907.992.287.1697.937.099.999,00917:00:07
SA3Y Cdo. 0 0,000,00 0 0,23 -4,20% 0,000,230,230,24928.264.2442.116.000,00416:30:02
SA3Y 48hs 0 0,000,00 0 0,23 -7,69% 0,000,230,230,25877.192.9822.000.000,00217:00:07
SA3Z Cdo. 0 0,000,00 0 0,22 -1,35% 0,000,220,220,221.644.307.9443.644.000,00516:30:02
SA3Z 48hs 0 0,000,00 0 0,22 -5,65% 0,000,220,220,23138.248.848300.000,00117:00:07
SJ3D Cdo. 51.017 0,180,20 106.362 0,18 -15,89% 0,190,190,180,21935.9831.790,00316:30:02
SJ3D 48hs 327.785 0,180,20 138.700 0,18 -5,26% 0,190,190,180,19580.3841.093,00317:00:10
SJ3X Cdo. 0 0,000,00 0 84,89 -0,13% 0,0084,8984,8985,00117.813.383100.011.780,00116:30:02
SJ3X 48hs 0 0,000,00 0 85,30 0,53% 0,0085,3585,2084,851.260.000.0001.074.090.000,00617:00:07
X16J3 Cdo. 628.247 159,17162,00 103.295 159,50 -0,31% 163,90163,90158,99160,005.938.5509.506.572,003816:30:29
X16J3 24hs 7.434.374 159,50165,00 10.000 159,50 -0,54% 159,50159,50159,50160,3621.267.58933.921.804,00217:00:18
X16J3 48hs 80.000 158,00160,15 14.956.855 160,00 0,25% 160,00162,00158,45159,60554.306.117886.060.900,0018217:00:18
X18L3 Cdo. 66.394 105,43106,06 1.873.547 105,73 -0,26% 105,53107,53105,50106,008.847.4389.359.228,002916:30:15
X18L3 24hs 25.000.000 105,75106,15 25.000.000 105,75 0,68% 105,75105,75105,75105,0325.000.00026.437.500,00117:00:14
X18L3 48hs 18.848 106,20106,25 1.355.601 106,25 0,25% 107,09107,50105,85105,991.761.965.6601.869.297.587,0028917:00:11
X18S3 48hs 61.414 148,00149,66 15.001 147,25 0,17% 148,50148,50146,50147,00713.517.8711.047.911.458,009416:54:28
X19Y3 Cdo. 942.747 201,49205,00 200.000 201,49 -1,71% 200,10205,00200,10205,001.339.6602.702.969,002116:30:06
X19Y3 48hs 198.486 202,00202,20 21.421.141 202,20 0,45% 201,30207,00201,00201,30825.799.3271.669.264.127,0013717:00:23
XJ3D Cdo. 0 0,000,38 1.159.503 0,38 1,90% 0,370,380,370,3731.110.555116.409,001316:30:27
XJ3X 48hs 0 0,000,00 0 159,85 0,09% 0,00159,85159,55159,70633.367.8661.012.246.849,00317:00:07
XL3D Cdo. 942.237 0,240,00 0 0,24 -5,18% 0,250,250,240,251.877.1594.542,00216:30:24
XL3X Cdo. 0 0,000,00 0 106,20 0,19% 0,00106,20105,60106,00222.568.830236.172.827,00216:30:02
XL3X 24hs 0 0,000,00 0 106,41 -0,20% 0,00106,41106,41106,61190.023.830202.196.756,00117:00:07
XL3X 48hs 0 0,000,00 0 106,20 0,19% 0,00106,20105,65106,004.033.386.0004.275.351.154,001417:00:07
XS3X Cdo. 0 0,000,00 0 146,13 1,13% 0,00146,13145,85144,50337.000.000492.020.872,00216:30:02
XS3X 24hs 0 0,000,00 0 146,27 0,68% 0,00146,27146,27145,27337.000.000492.913.050,00117:00:07
XS3X 48hs 0 0,000,00 0 147,08 0,38% 0,00147,10146,60146,523.725.335.7025.476.766.565,00817:00:07
XY3X Cdo. 0 0,000,00 0 202,25 1,52% 0,00207,00202,25199,22215.000.000438.400.000,00216:30:02
XY3X 24hs 0 0,000,00 0 201,75 -0,21% 0,00207,40201,75202,17266.000.000542.151.950,00317:00:07
XY3X 48hs 0 0,000,00 0 202,20 0,35% 0,00202,25202,00201,502.791.931.7695.645.264.019,001217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 96,0098,50 2.710 96,48 -0,18% 98,0098,0096,4096,65101.20297.870,004217:00:20
ARC1O 48hs 1.000 39.500,0043.900,00 1.000 43.200,00 2,61% 43.000,0043.698,0042.000,0042.100,0088.92537.988.021,004517:00:28
CAC2D 48hs 1.000 102,85106,50 1.000 103,00 0,00% 103,00103,25103,00103,00263.000270.907,001017:00:20
CAC2O 48hs 1.000 43.279,0046.590,00 2.000 46.100,00 2,45% 44.900,0046.100,0044.850,0044.999,0049.00022.398.490,00717:00:09
CLSID 48hs 1.788 27,9537,00 5.912 33,99 2,26% 33,5033,9933,4733,247.7562.599,001117:00:27
CLSIO 48hs 194 14.000,0015.150,00 25.405 15.150,00 3,77% 14.600,0015.150,0014.500,0014.600,0033.7445.013.117,003517:00:28
CP17D 48hs 12.000 77,0081,80 5.000 77,90 -0,13% 78,0078,0077,5078,0026.00020.259,001017:00:10
CP17O 48hs 3.000 34.250,0034.699,00 1.000 34.500,00 2,99% 34.500,0034.500,0033.300,0033.500,0024.0008.198.000,001017:00:10
CP21D Cdo. 200 99,100,00 0 100,50 -0,50% 100,50100,50100,50101,003.7503.768,00116:30:10
CP21D 24hs 1.000 105,00103,00 68.749 103,00 12,03% 103,00103,00103,0091,9468.74970.811,00117:00:15
CP21D 48hs 3.000 105,00110,95 30.281 110,95 5,67% 105,00110,95102,00105,0049.28253.018,003217:00:13
CP21O 48hs 11.468 49.000,0055.200,00 61 49.999,00 5,71% 48.000,0049.999,0046.900,0047.300,007.9303.854.220,003517:00:27
CP25O 48hs 11 41.500,0043.500,00 115 43.500,00 7,14% 40.600,0043.500,0040.600,0040.600,0023396.260,00317:00:12
CP26X Cdo. 0 0,000,00 0 23.273,50 7,75% 0,0023.386,0023.273,5021.600,001.469.849343.126.549,00216:30:02
CP26Z Cdo. 0 0,000,00 0 52,30 0,00% 0,0052,3051,97-1.469.849765.676,00216:30:02
CP28O 24hs 300 22.480,0022.480,00 4.943.413 22.480,00 0,00% 22.480,0022.480,0022.480,00-4.943.7131.111.346.682,00217:00:18
CP30D Cdo. 4.000 51,330,00 0 51,33 -1,02% 51,0151,3351,0151,867.0833.625,00216:30:02
CP30O Cdo. 200 22.559,000,00 0 22.800,00 0,44% 22.700,0022.800,0022.700,0022.700,007.7641.763.217,00516:30:09
CP30O 48hs 2.000 20.700,0024.000,00 300 22.700,00 0,00% 22.700,0022.700,0022.700,0022.700,0010022.700,00117:00:10
CRCED 48hs 1.200 58,2568,00 45 63,00 1,61% 62,0063,0061,0062,0055.47934.622,006717:00:25
CRCEO Cdo. 10 25.656,0027.990,00 279 26.932,00 1,82% 27.100,0027.100,0026.932,0026.450,00799215.556,00416:30:03
CRCEO 48hs 100 25.200,002.790.000,00 620 27.200,00 0,37% 26.990,0028.000,0025.220,0027.100,0073.42220.129.088,0019417:00:23
CS34D 48hs 7 67,53105,00 96 77,00 4,61% 74,0077,0074,0073,6184.82064.493,003117:00:10
CS34O 48hs 50 32.150,0034.400,00 160 34.400,00 4,24% 33.000,0034.700,0032.650,0033.000,0024.2138.030.621,003517:00:09
CS35O Cdo. 177.614 24.625,0024.625,00 177.614 24.625,00 173,65% 24.450,0024.625,0024.450,008.998,62355.22887.164.070,00216:30:02
CS37D 48hs 50 95,0098,00 3.909 98,00 0,00% 98,0098,0098,0098,001.000980,00117:00:11
CS37O 48hs 350 44.000,0082.000,00 450 44.000,00 6,02% 42.000,0044.000,0042.000,0041.500,009.7114.268.840,00717:00:13
CS38D 48hs 2.456 107,60112,40 1.569 107,85 -0,83% 107,60111,45107,60108,7542.67546.774,004017:00:09
CS38O 48hs 1.500 47.502,0048.750,00 2.412 48.750,00 0,72% 48.502,0049.500,0047.500,0048.400,00103.53750.243.904,0032717:00:25
CSIWO Cdo. 0 0,0022.650,00 30.625 22.650,00 69,66% 22.400,0022.650,0022.400,0013.349,84328.82774.106.563,00316:30:26
CSJXD 48hs 18.000 33,0039,00 804 34,00 -2,94% 34,0034,0034,0035,03298101,00117:00:09
CSKZD 48hs 6.436 69,0075,90 830 72,00 0,00% 70,0072,0070,0072,0012.4168.799,001017:00:11
CSKZO 48hs 5.000 22.350,0032.500,00 1.000 31.000,00 -3,58% 33.000,0033.000,0031.000,0032.150,0010.0273.253.344,001317:00:10
DNC2D Cdo. 555 97,00101,90 600 97,00 -3,00% 100,00102,0097,00100,005.0865.050,00816:30:02
DNC2D 48hs 50 96,00104,20 380 98,85 -2,95% 101,90102,3597,00101,8582.56082.522,0012417:00:13
DNC2O Cdo. 426 41.800,0043.000,00 5.000 42.188,00 -3,02% 43.528,0043.528,0042.137,0043.500,00429184.087,00616:30:26
DNC2O 48hs 66 43.100,0044.990,00 390 44.500,00 1,44% 43.850,0045.200,0041.830,0043.870,00265.179112.703.021,0041517:00:24
GN34D 48hs 998 78,0079,95 1.127 78,20 -1,26% 79,5079,5078,2079,20577454,00317:00:13
GN34O 48hs 150 29.800,0035.900,00 1.000 33.784,00 2,38% 33.015,0033.784,0032.000,0033.000,002.345767.388,00717:00:15
GNCXD Cdo. 1.300 91,0093,00 2.000 91,00 0,00% 92,1092,1091,0091,003.9563.610,00316:30:03
GNCXD 48hs 1.000 90,8092,80 250 92,00 1,10% 91,0092,8090,8591,00151.532138.912,006317:09:52
GNCXO 48hs 1.000 40.000,0041.999,00 1.000 41.500,00 3,75% 39.005,0042.700,0039.005,0040.000,00130.79653.297.262,008416:49:50
GNCYO 24hs 0 0,000,00 0 22.000,00 112,38% 22.000,0022.000,0022.000,0010.358,922.860.000629.200.000,00117:00:10
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:10
IRC8D 48hs 200 33,1041,75 20 38,60 -1,03% 38,0538,6038,0539,00969371,00217:00:17
IRC8O Cdo. 34 15.791,5017.590,00 69 17.590,00 0,51% 17.590,0017.590,0017.590,0017.500,00345.980,00116:30:23
IRC8O 48hs 500 13.500,0017.595,00 30 16.985,00 1,40% 17.160,0017.160,0015.765,0016.750,005.413922.763,002517:00:09
IRCEO 48hs 4 32.350,0032.350,00 2 32.350,00 0,00% 32.350,0032.350,0032.350,0032.350,00206.470,00217:00:25
IRCFD Cdo. 100 102,65108,00 2.000 106,00 1,92% 106,00106,00106,00104,00226239,00116:30:02
IRCFD 48hs 5.000 99,50107,00 1.500 106,00 0,09% 106,85106,90101,20105,9049.18751.997,009217:00:10
IRCFO Cdo. 200 43.350,0048.370,00 600 46.900,00 5,21% 45.814,5047.000,0045.680,0044.575,50960448.844,001016:30:03
IRCFO 48hs 1.000 46.000,0047.390,00 2.000 47.250,00 2,27% 47.575,0047.580,0045.420,0046.200,0098.98246.038.014,0045817:00:13
IRCGD 24hs 207.441 104,500,00 0 104,50 -0,10% 104,50104,50104,50104,60207.441216.775,00117:00:23
IRCGD 48hs 254 101,70106,00 1.757 105,00 0,24% 104,90105,40102,00104,7556.52159.325,003917:00:10
IRCGO 48hs 5.487 46.500,0046.600,00 1.341 46.540,00 -0,77% 46.700,0047.500,0045.600,0046.900,0090.92942.456.523,006817:00:13
IRCHO 48hs 500 46.500,0047.000,00 185 47.000,00 3,52% 45.501,0047.000,0045.500,0045.400,001.685770.675,001117:00:18
LUC1O 48hs 0 0,0021.000,00 1.979 21.000,00 13,51% 21.000,0021.000,0021.000,0018.500,001.979415.590,00117:00:11
LUC2O 24hs 515 22.761,0022.761,00 515 22.761,00 20,90% 22.761,0022.761,0022.761,0018.827,00515117.219,00117:00:16
LUC4O Cdo. 3.311.025 23.225,000,00 0 23.225,00 0,00% 23.225,0023.225,0023.225,0023.225,003.311.025768.985.556,00116:30:23
MAC3O 24hs 0 0,000,00 0 22.600,00 0,00% 22.600,0022.600,0022.600,00-5.000.0001.130.000.000,00117:00:09
MGC9D 48hs 904 110,50120,00 1.030 116,00 -2,52% 119,00119,00116,00119,0027.66532.502,004917:00:14
MGC9O Cdo. 10 51.000,0052.000,00 1.252 51.578,50 1,04% 51.100,0053.000,0049.690,0051.050,005.4392.879.229,00716:30:06
MGC9O 48hs 40 51.001,0051.700,00 9.446 51.500,00 -3,74% 54.999,0054.999,0050.500,0053.500,00134.24569.828.149,0018217:00:15
MGCBD 48hs 0 0,000,28 37.037 0,28 -1,07% 0,280,280,280,2837.037102,00117:00:13
MGCBO Cdo. 0 0,00104,00 32.193 91,00 -0,33% 91,0091,0091,0091,3012.418.58311.300.910,00116:30:16
MGCBO 24hs 0 0,00102,00 56.752 102,00 -2,86% 102,00102,00102,00105,0056.75257.887,00117:00:27
MGCBX 48hs 0 0,000,00 0 100,82 -9,31% 0,00101,22100,82111,16163.715.761165.490.000,00217:00:07
MGCBY 48hs 0 0,000,00 0 0,23 0,00% 0,000,230,23-109.170.306250.000,00117:00:07
MGCBZ 48hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-54.545.455120.000,00117:00:07
MGCEO 48hs 2.700 22.400,0022.450,00 2.220 22.450,00 0,22% 22.400,0022.450,0022.400,0022.400,005.4801.228.630,00317:00:10
MGCEX 48hs 0 0,000,00 0 21.200,00 0,80% 0,0021.200,0021.200,0021.030,751.000.000212.000.000,00117:00:07
MGCGC Cdo. 309.129 0,240,00 0 0,24 0,42% 0,240,240,240,24624.9721.495,00416:30:16
MGCGD Cdo. 125.000 0,240,25 952.380 0,24 -1,23% 0,250,260,240,24126.493.113306.598,0052816:30:25
MGCGD 24hs 0 0,000,26 2.362 0,26 -10,92% 0,290,290,260,291.211.6783.240,00817:00:13
MGCGO Cdo. 21.094 104,00104,00 21.094 104,00 -1,70% 105,80107,00103,00105,80151.128.974160.056.089,0084416:30:24
MGCGO 24hs 2.583.168 101,00104,00 79.921 101,00 3,06% 100,00105,70100,0098,004.580.9154.714.339,002117:00:13
MRCAD Cdo. 3.000 77,0081,00 744 81,00 1,31% 80,5081,0080,5079,9511.0008.860,00216:30:20
MRCAD 48hs 100 80,0085,00 1.000 80,25 1,26% 80,8082,7079,2979,25141.072113.035,0018517:00:24
MRCAO Cdo. 2.454 34.100,0035.700,00 2.077 35.349,50 1,29% 34.100,0035.995,0034.100,0034.899,509.0303.110.886,003816:30:07
MRCAO 48hs 10 34.290,0035.500,00 1.000 35.200,00 1,00% 35.894,0035.894,0033.981,0034.850,00752.995261.722.865,00104817:00:19
MRCEO Cdo. 1 38.223,0042.100,00 2.081 42.100,00 6,84% 42.100,0042.100,0042.100,0039.405,002.6161.101.336,00816:30:11
MRCEO 48hs 140 41.550,0043.900,00 3.398 43.900,00 3,91% 42.210,0043.900,0042.210,0042.249,0055.58123.741.847,0013717:00:14
MRCFO 48hs 5.000 33.750,0042.200,00 12.492 42.200,00 1,20% 42.000,0042.200,0041.500,0041.700,0025.24010.576.448,006217:00:11
MRCGO 48hs 105 20.000,0021.300,00 1.000 20.800,00 0,00% 20.800,0020.800,0020.800,0020.800,0047398.384,00417:00:16
MRCID 48hs 183 100,60105,00 185 101,00 -1,94% 102,90102,90100,80103,005.7745.858,001717:00:28
MRCIO 48hs 50 35.500,0045.599,00 1.000 45.726,00 2,78% 44.000,0045.800,0042.133,0044.489,005.5222.408.966,002817:00:23
MRCJO 48hs 127 20.700,0021.600,00 5.000 20.800,00 0,48% 20.800,0020.800,0020.800,0020.700,0020041.600,00117:00:10
MRCLD 48hs 50 96,10101,00 1.220 99,90 -0,10% 100,00100,0099,50100,007.5057.499,001517:00:10
MRCLO 48hs 100 4.000,0042.150,00 26 42.100,00 0,96% 42.399,0043.999,0041.650,0041.700,0020.2258.576.525,007217:00:19
MRCMO 48hs 250 22.000,0022.051,00 1.232 22.051,00 -0,57% 22.051,0022.051,0022.051,0022.177,003.768830.881,002217:00:21
MRECD 48hs 500 98,00101,00 2.167 99,00 -0,40% 100,00100,0097,0099,408.6518.451,003017:00:12
MRFCD 48hs 100 96,00104,00 200 97,95 2,57% 98,0098,0097,7595,5022.67022.186,001317:00:21
MSSAD 48hs 5 99,11108,00 8.847 99,20 -2,94% 102,20102,2099,20102,20544541,00217:00:10
MSSAO Cdo. 885 40.985,0045.000,00 1.000 42.250,00 2,36% 42.513,0042.513,0042.250,0041.275,50615260.139,00416:30:25
MSSAO 48hs 1.500 45.500,0046.900,00 1.000 45.600,00 4,17% 44.000,0045.600,0044.000,0043.775,001.298589.454,00917:00:09
MTCGD Cdo. 99 103,50104,20 477 103,20 -1,95% 103,45104,75103,20105,25869902,00716:30:13
MTCGD 48hs 97 103,30105,00 1.000 103,90 -0,76% 104,20104,60103,30104,70188.793196.375,0019117:00:10
MTCGO Cdo. 50 44.930,0047.000,00 28 47.000,00 4,68% 44.377,0047.050,0044.377,0044.899,002.4531.126.467,002716:30:29
MTCGO 48hs 110 45.010,0050.000,00 5 47.300,00 3,96% 45.990,0047.500,0045.000,0045.500,00181.28683.768.260,0048417:00:28
MTCHO 48hs 55 18.000,000,00 0 17.960,00 0,34% 17.950,0017.960,0017.950,0017.900,00630113.105,00417:00:24
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:10
PN5CO 24hs 0 0,000,00 0 23.500,00 49,48% 23.500,0023.500,0023.500,0015.721,343.579.299841.135.265,00117:00:15
PN7CO Cdo. 1 20.500,0028.890,00 120.000 28.890,00 50,68% 28.650,0028.890,0028.650,0019.173,35240.00069.048.000,00316:30:05
PN7CO 48hs 160.000 27.850,0027.850,00 11.641 27.850,00 -2,62% 27.850,0027.850,0027.850,0028.600,00160.35944.659.981,00217:00:10
PNC9O 48hs 0 0,0047.500,00 1.000 47.500,00 22,58% 47.500,0047.500,0047.500,0038.750,001.000475.000,00117:00:10
PNDCD 48hs 1.000 113,90116,00 1.000 116,00 3,34% 115,00116,00113,90112,2549.00056.504,002017:00:22
PNDCO 48hs 1.000 50.800,0051.999,00 1.000 52.000,00 1,46% 51.250,0053.450,0051.200,0051.250,0037.00019.280.680,001717:00:25
PNFCO 24hs 0 0,0023.461,00 854.130 23.461,00 0,01% 23.461,0023.461,0023.461,0023.458,00854.130200.387.439,00117:00:10
PTSTO 48hs 1.000 44.001,0046.700,00 2.000 46.700,00 1,74% 46.000,0046.700,0046.000,0045.900,003.0001.394.000,00217:00:09
RAC4D Cdo. 69.417 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,0069.41771.499,00116:30:20
RAC4O Cdo. 0 0,0047.223,00 63.208 47.223,00 4,26% 46.746,0047.382,0046.746,0045.294,00173.03581.554.758,00416:30:06
RCC9D 48hs 0 0,00108,00 3.000 108,50 0,00% 108,50108,50108,50108,501.0001.085,00117:00:25
RCCJD Cdo. 0 0,00109,25 429 109,25 1,16% 109,25109,25109,25108,00429468,00116:30:20
RCCJD 48hs 4 100,50115,00 228 107,95 -0,96% 109,00110,00107,95109,0026.10728.359,001917:00:18
RCCJO Cdo. 131 46.609,5047.500,00 10.421 46.609,50 0,02% 47.500,0047.500,0046.609,5046.600,0010.4314.954.635,00316:30:20
RCCJO 48hs 110 46.901,0047.800,00 1.012 47.800,00 -0,31% 48.000,0048.799,0046.850,0047.950,00259.378123.149.210,008217:00:10
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 100,00101,00100,00100,00149.754151.139,00816:30:12
RFCAD Cdo. 24.304 102,500,00 0 102,50 -0,49% 103,00104,3099,73103,00177.798183.924,001216:30:24
RFCAO Cdo. 24.304 45.458,500,00 0 45.458,50 0,88% 45.375,0045.804,5044.187,0045.061,5089.47940.363.342,001516:30:29
RUC3D 24hs 0 0,00102,00 5.000 102,00 0,00% 102,00102,00102,00102,0031.84932.485,00817:00:22
RUC3D 48hs 1.496 102,00106,50 1.000 103,00 0,49% 101,50104,50101,50102,5011.18311.411,00817:00:09
RUC3O 48hs 23.023 46.000,0047.000,00 27 46.000,00 4,31% 44.300,0046.090,0044.300,0044.100,0027.21212.307.140,003617:00:12
RUC4D 48hs 2.000 100,00104,00 964 104,00 0,48% 104,00104,00104,00103,504.5514.733,00417:00:10
RUC4O 48hs 90 44.600,0046.499,00 1.000 46.500,00 2,20% 46.599,0046.599,0045.500,0045.500,0012.5485.780.073,001817:00:10
RUC5D 48hs 400 100,00103,00 1.520 102,40 1,39% 101,00102,5099,80101,004.6794.778,00817:00:10
RUC5O 48hs 1.000 33.400,0046.800,00 4.316 45.800,00 4,09% 44.500,0045.800,0043.850,0044.000,004.4271.971.303,001617:00:12
RUC6D 48hs 1.000 98,00106,00 746 105,00 1,06% 106,00106,00101,60103,906.8357.116,00917:00:10
RUC6O 48hs 10.000 33.400,0046.600,00 1.077 46.600,00 3,10% 47.000,0047.000,0045.500,0045.200,0017.6378.077.168,004217:00:03
RUC7D 48hs 10 100,00101,70 990 101,70 -0,54% 101,70101,70101,70102,251010,00117:00:24
RUC7O 48hs 79 43.200,0045.000,00 1.622 43.205,00 4,11% 42.100,0044.200,0042.000,0041.500,006.9733.027.632,002217:00:10
SNS7O Cdo. 1.020 22.010,0022.020,50 3.162 22.010,00 1,42% 22.020,0022.032,0022.010,0021.702,006.8571.509.899,00416:30:02
SNS8O 48hs 1.000 20.300,0025.000,00 500 24.000,00 2,13% 23.500,0024.000,0023.500,0023.500,001.200287.000,00317:00:18
TBC1X 48hs 0 0,000,00 0 22.383,00 5,51% 0,0022.383,0022.383,0021.215,001.000.000223.830.000,00117:00:06
TLC1D Cdo. 1.000 96,1099,50 2.000 99,00 -0,60% 99,0099,0099,0099,602.0001.980,00116:30:07
TLC1D 24hs 1.000 98,000,00 0 98,00 -0,51% 98,0098,0098,0098,501.000980,00117:00:28
TLC1D 48hs 1.000 97,0099,90 1.000 98,00 -0,76% 97,6099,0097,5098,75208.000204.544,007617:00:12
TLC1O Cdo. 1.000 42.932,0043.500,00 1.000 42.634,00 2,98% 42.634,0042.634,0042.634,0041.400,001.000426.340,00116:30:22
TLC1O 48hs 17.000 43.700,0044.400,00 2.000 44.100,00 2,32% 43.000,0044.400,0042.330,0043.100,00632.000273.499.640,0017517:00:09
TLC5D Cdo. 1.000 96,00107,00 4.000 96,00 -3,03% 96,0096,0096,0099,003.0002.880,00116:30:14
TLC5D 48hs 2.000 96,0098,00 3.000 97,20 -0,41% 98,0098,0095,7597,60200.000192.940,005917:00:27
TLC5O Cdo. 16.000 43.000,000,00 0 42.000,00 3,87% 41.400,0042.000,0041.400,0040.435,006.0002.496.000,00216:30:12
TLC5O 48hs 1.000 40.150,0043.700,00 1.000 43.700,00 4,05% 42.200,0043.799,0041.300,0042.000,00403.000170.496.760,008717:00:10
TLC9O 24hs 0 0,000,00 0 23.600,00 167,17% 23.600,0023.600,0023.600,008.833,371.830.000431.880.000,00117:00:10
TLCDX Cdo. 0 0,000,00 0 22.700,00 0,22% 0,0022.700,0022.700,0022.650,001.200.000272.400.000,00116:30:02
TLCDX 48hs 0 0,000,00 0 22.787,38 -0,14% 0,0022.787,3822.787,3822.820,031.200.000273.448.548,00117:00:06
TLCFX 48hs 0 0,000,00 0 22.400,00 1,24% 0,0022.400,0022.150,0022.125,002.000.000445.500.000,00217:00:07
TN47D 24hs 1.000 105,00105,00 5.307 105,00 0,00% 105,00105,00105,00105,00158.438166.359,00617:00:10
TN47D 48hs 100 100,00110,00 808 106,00 0,95% 106,00106,00106,00105,00451478,00117:00:27
TN47O 48hs 835 47.900,0052.000,00 47 47.500,00 3,49% 47.000,0047.500,0046.900,0045.900,001.115524.419,00417:00:11
VSC3O 48hs 1.500 44.200,0065.000,00 90 45.200,00 1,46% 45.000,0045.200,0045.000,0044.550,001.351610.252,00317:00:24
VSC7O 24hs 0 0,000,00 0 23.500,00 174,81% 23.500,0023.500,0023.500,008.551,252.250.352528.832.720,00117:00:25
VSCEC Cdo. 0 0,00103,50 77.605 103,50 0,58% 103,80103,80103,50102,9099.082102.614,00216:30:29
VSCED 48hs 5 99,00107,00 3.580 104,00 2,87% 104,00104,00104,00101,1012.93413.451,00317:00:12
VSCEO 48hs 50.000 47.500,0048.000,00 50.000 47.500,00 -0,25% 47.500,0047.500,0047.500,0047.620,0050.00623.752.850,00417:00:10
VSCFD 48hs 3.000 104,00125,00 400 113,00 -0,88% 113,00113,00113,00114,008961.012,00317:00:20
VSCFO 48hs 313 52.500,0054.000,00 20 51.000,00 -4,67% 55.100,0056.700,0050.250,0053.500,0021.25910.873.031,001517:00:10
VSCGO 48hs 0 0,0042.000,00 1.000 42.000,00 -0,24% 42.000,0042.000,0042.000,0042.100,0014460.480,00217:00:14
VSCJD Cdo. 0 0,0047,76 9.927 47,76 -3,22% 48,9648,9647,7649,35582284,00216:30:08
VSCJO Cdo. 9.920 21.100,0021.400,00 9.931 21.100,00 1,44% 21.400,0021.400,0021.100,0020.800,0014931.646,00516:30:29
YCA6O Cdo. 1.000 38.101,0040.940,00 5.000 40.940,00 0,35% 40.272,0040.940,0039.151,0040.799,0032.00012.946.095,001116:30:15
YCA6O 24hs 450.000 40.700,0042.000,00 1.000 40.700,00 4,49% 40.700,0040.700,0040.700,0038.950,50450.000183.150.000,00117:00:28
YCA6O 48hs 1.000 39.250,0041.325,00 1.000 40.675,00 0,43% 40.949,0041.350,0039.250,0040.500,001.362.000550.105.570,0031017:00:20
YCA6P Cdo. 1.000 92,1099,00 3.000 93,25 0,65% 93,0593,8992,1092,6516.00014.846,00816:30:25
YCA6P 24hs 53.000 93,770,00 0 93,77 -1,71% 93,0793,7793,0795,40106.00099.025,00217:00:18
YCA6P 48hs 4.000 93,0396,75 2.000 94,00 0,00% 96,8096,8091,9094,00711.000659.178,0013117:00:10
YMCHD Cdo. 67 92,5098,00 148 98,00 2,08% 98,0098,0098,0096,005856,00116:30:03
YMCHD 48hs 60 94,6097,00 20 96,40 1,74% 96,4996,4994,4094,75300.760285.686,0014917:00:27
YMCHO Cdo. 1.000 41.110,0045.000,00 181 43.000,00 4,59% 42.200,0043.000,0040.996,5041.112,505.6242.350.413,002016:30:26
YMCHO 48hs 90 41.870,0053.500,00 60 43.150,00 1,77% 42.999,0044.500,0040.500,0042.399,00310.209130.258.711,0063817:00:21
YMCID Cdo. 1.000 86,0095,00 500 94,50 5,00% 94,5094,5094,5090,00105.00099.225,00116:30:17
YMCID 48hs 1.800 87,5098,00 1.420 89,50 -2,72% 92,0092,9089,0092,00183.452166.458,0012617:00:21
YMCIO Cdo. 40 39.100,0043.500,00 1.000 39.434,00 -0,92% 40.952,5040.952,5039.106,0039.800,00521206.092,001016:30:25
YMCIO 48hs 820 39.500,0041.490,00 7 40.200,00 -0,50% 40.400,0043.000,0039.300,0040.400,00347.618138.651.473,0041717:00:10
YMCJD 48hs 100 65,0075,80 2.000 72,00 0,70% 72,5073,0072,0071,5034.70025.041,002617:00:27
YMCJO Cdo. 600 30.500,0031.500,00 28 30.200,00 0,00% 31.076,0031.205,5030.200,0030.200,0014244.064,00316:30:29
YMCJO 48hs 160 31.250,0031.750,00 29.297 31.600,00 0,64% 31.500,0032.000,0031.240,0031.400,00106.56733.624.695,0011517:00:09
YMCMO Cdo. 94.518 23.514,000,00 0 23.514,00 8,11% 21.750,0023.514,0021.750,0021.750,003.868.728844.549.504,00316:30:25
YMCMO 24hs 12.000.000 21.704,000,00 0 21.704,00 0,21% 21.704,0021.704,0021.704,0021.659,0012.000.0002.604.480.000,00117:00:17
YPCUD Cdo. 0 0,0042,00 3.000 41,00 0,00% 41,0041,0041,0041,00160.00065.600,00316:30:06
YPCUD 48hs 6.000 40,1144,00 2.000 40,30 -4,02% 41,0041,0040,1041,99189.00076.686,003217:00:07
YPCUO Cdo. 2.000 17.590,0017.500,00 3.000 17.500,00 12,65% 17.500,0017.500,0017.500,0015.534,505.000875.000,00316:30:22
YPCUO 48hs 2.000 17.710,0018.100,00 8.000 17.850,00 -0,28% 18.100,0019.000,0017.500,0017.900,00306.00054.404.235,007017:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 136,000,00 0 136,00 0,22% 136,00136,00136,00135,70727.000.000988.720.000,00117:00:23
DT16Q 24hs 925.000.000 111,600,00 0 111,60 0,18% 111,60111,60111,60111,40925.000.0001.032.300.000,00117:00:27
DT17Q 24hs 500.000.000 107,300,00 0 107,30 0,19% 107,30107,30107,30107,101.080.000.0001.158.840.000,00317:00:18
DT18Q 24hs 210.000.000 114,800,00 0 114,80 0,26% 114,80114,80114,80114,501.290.000.0001.480.920.000,00517:00:09
NM09Q 24hs 674.000.000 165,200,00 0 165,20 0,24% 165,20165,20165,20164,80674.000.0001.113.448.000,00117:00:16
NM10Q 24hs 700.000.000 132,500,00 0 132,50 0,15% 132,50132,50132,50132,30700.000.000927.500.000,00117:00:16
NM11Q 24hs 500.000.000 128,800,00 0 128,80 0,23% 128,80128,80128,80128,50500.000.000644.000.000,00117:00:12
NM12Q 24hs 800.000.000 126,600,00 0 126,60 0,96% 126,60126,60126,60125,40800.000.0001.012.800.000,00117:00:20
NM13Q 24hs 800.000.000 119,500,00 0 119,50 0,25% 119,50119,50119,50119,20800.000.000956.000.000,00117:00:22
NM14Q 24hs 830.000.000 110,600,00 0 110,60 0,18% 110,60110,60110,60110,40830.000.000917.980.000,00117:00:10
NM15Q 24hs 830.000.000 104,900,00 0 104,90 0,19% 104,90104,90104,90104,70830.000.000870.670.000,00117:00:16
NM16Q 24hs 890.000.000 94,500,00 0 94,50 0,21% 94,5094,5094,5094,30890.000.000841.050.000,00117:00:09
NM17Q 24hs 950.000.000 89,400,00 0 89,40 0,22% 89,4089,4089,4089,20950.000.000849.300.000,00117:00:10
NM18Q 24hs 500.000.000 86,000,00 0 86,00 0,23% 86,0086,0086,0085,801.150.000.000989.000.000,00317:00:23
NM19Q Cdo. 800.000.000 91,800,00 0 91,80 1,10% 91,8091,8091,8090,801.300.000.0001.193.400.000,00216:30:02
NM19Q 24hs 300.000.000 92,100,00 0 92,10 0,88% 92,1092,1092,1091,301.300.000.0001.197.300.000,00317:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 2 203,00 210,00 1 207,2312,02%  185,00. 207,23. 189,00 189,00 471,00 9.411.648,0011 15:50
ALUA ALUC125.JU 30 179,50 185,33 37 185,3318,80%  156,00. 185,33. 176,00 176,00 50,00 889.330,002 16:07
ALUA ALUC245.JU 5 32,00 82,00 1 65,0018,18%  55,00. 80,00. 65,00 75,00 16,00 121.400,0010 16:57
ALUA ALUC255.AG 1 68,00 100,00 5 100,0047,06%  68,00. 100,00. 100,00 100,00 5,00 50.000,001 14:50
ALUA ALUC290.JU 50 42,00 45,00 2 41,5051,60%  27,38. 41,50. 30,00 30,00 8,00 26.300,004 15:23
ALUA ALUC300.AG 1 62,00 70,00 5 70,000,00%  -. 70,00. 69,00 69,00 8,00 55.400,005 16:22
ALUA ALUC300.JU 5 23,50 50,00 1 36,0080,05%  20,00. 38,00. 26,00 26,00 646,00 2.288.766,0049 16:59
ALUA ALUC95.0JU 2 208,10 220,00 5 208,0010,64%  188,00. 213,00. 205,00 205,00 809,00 16.674.400,0018 16:26
ALUA ALUV300.JU 2 6,67 0,00 0 10,000,00%  -. 10,00. 10,00 10,00 10,00 10.000,001 15:21
BOLT BOLC6.60AG 34 1,75 2,45 27 2,7054,29%  1,75. 2,70. 2,50 2,50 350,00 92.500,004 16:45
BOLT BOLC6.60JU 7 1,10 1,40 439 1,40-6,67%  1,50. 1,40. 1,20 1,20 81,00 10.940,008 16:43
CEPU CEPC340.JU 10 2,50 7,00 1 7,000,00%  -. 7,00. 7,00 7,00 1,00 700,001 14:38
COME COMC21.0JU 4 9,00 10,00 1 9,0050,00%  6,00. 9,00. 9,00 9,00 1,00 900,001 16:51
COME COMC23.7JU 4 7,00 8,00 34 8,0026,98%  6,30. 8,00. 7,50 7,50 3,00 2.300,002 16:30
COME COMC24.0JU 1 7,10 7,80 3 7,2010,77%  6,50. 7,25. 6,80 6,80 230,00 162.780,005 16:37
COME COMC25.0JU 35 5,10 7,00 16 6,5018,18%  5,50. 6,50. 4,50 4,50 42,00 23.400,003 16:34
COME COMC26.0JU 1 5,39 5,41 10 5,4114,28%  4,73. 5,60. 4,00 4,95 3.412,00 1.618.890,00109 16:59
COME COMC26.0MY 18 2,66 5,00 18 5,10112,50%  2,40. 5,10. 5,10 5,10 2,00 1.020,001 16:11
COME COMC27.0JU 20 1,25 4,69 40 4,509,76%  4,10. 4,70. 4,00 4,00 1.732,00 789.490,0019 16:55
COME COMC28.0AG 32 6,10 6,50 350 6,00-3,23%  6,20. 6,00. 6,00 6,00 5,00 3.000,001 13:59
COME COMC28.0JU 20 3,73 4,00 13 3,965,32%  3,76. 4,00. 3,10 4,00 3.076,00 1.134.850,0075 16:59
COME COMC29.0AG 1 5,50 5,50 5 5,5014,58%  4,80. 5,50. 5,50 5,50 1,00 550,001 16:59
COME COMC29.0JU 115 3,00 3,80 115 3,0031,23%  2,29. 3,00. 3,00 3,00 50,00 15.000,001 15:09
COME COMC30.0AG 1 3,00 6,30 9 5,5044,74%  3,80. 5,50. 4,50 4,50 700,00 368.980,0019 16:39
COME COMC30.0JU 1 1,00 2,70 5 2,6520,56%  2,20. 2,80. 1,93 2,80 6.224,00 1.452.204,00120 16:57
COME COMC31.0JU 68 1,45 2,25 299 2,2033,33%  1,65. 2,20. 1,80 1,80 400,00 74.200,006 16:54
COME COMC32.0AG 175 2,96 4,20 1 4,0081,82%  2,20. 4,00. 4,00 4,00 28,00 11.200,002 16:50
COME COMC32.0JU 2 1,50 1,80 39 1,8020,00%  1,50. 1,90. 1,25 1,50 675,00 103.063,0018 16:40
COME COMC33.0JU 4 1,20 1,60 100 1,300,00%  -. 1,30. 1,10 1,10 69,00 7.905,007 16:20
COME COMC34.0AG 200 2,80 3,50 272 3,5016,67%  3,00. 3,50. 3,15 3,20 122,00 41.604,006 16:41
COME COMC34.0JU 10 0,96 1,04 10 1,044,84%  0,99. 1,20. 0,75 0,92 7.981,00 839.337,00100 16:59
COME COMV21.0JU 0 0,00 0,06 5135 0,09-5,26%  0,10. 0,09. 0,09 0,09 75,00 675,001 13:39
COME COMV25.0AG 100 0,10 0,67 182 0,75-6,25%  0,80. 0,89. 0,70 0,70 312,00 22.043,004 15:20
COME COMV27.0JU 48 0,55 0,65 100 0,65-35,00%  1,00. 0,71. 0,54 0,71 454,00 28.177,0012 15:45
CRES CREC270.JU 2 65,00 75,00 29 65,0010,17%  59,00. 65,00. 65,00 65,00 9,00 58.500,004 16:04
CRES CREC290.JU 6 44,40 82,00 1 44,400,00%  44,40. 44,40. 44,40 44,40 4,00 17.760,001 15:46
CRES CREC340.AG 3 31,50 29,60 1 29,600,00%  -. 29,60. 29,60 29,60 2,00 5.920,002 15:52
EDN EDNC220.JU 3 13,87 30,00 9 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 16:10
GGAL GFGC35729J 12 220,00 229,02 5 227,028,10%  210,00. 227,02. 220,51 220,51 3,00 67.455,002 16:27
GGAL GFGC370.JU 96 200,23 217,98 5 212,000,00%  -. 212,00. 209,48 209,53 39,00 818.488,008 14:51
GGAL GFGC380.JU 1 195,00 209,29 5 204,007,37%  190,00. 204,00. 194,99 194,99 5,00 100.998,004 16:57
GGAL GFGC38729J 32 186,17 199,00 50 193,004,38%  184,90. 195,00. 192,00 195,00 46,00 890.166,0011 15:42
GGAL GFGC39729J 1 100,10 195,01 1 191,7674,17%  110,10. 191,76. 166,20 180,00 93,00 1.693.596,0019 16:39
GGAL GFGC420.JU 5 167,00 172,53 3 168,008,39%  155,00. 172,54. 160,00 172,54 169,00 2.791.296,0045 16:58
GGAL GFGC440.JU 3 144,45 154,00 1 154,0011,00%  138,74. 154,00. 140,00 140,00 128,00 1.851.963,0027 16:57
GGAL GFGC460.JU 1 33,00 137,44 3 136,5010,98%  123,00. 144,00. 123,50 144,00 1.175,00 15.380.848,0069 16:57
GGAL GFGC480.JU 5 113,51 124,94 3 120,509,66%  109,89. 121,30. 108,00 108,44 476,00 5.524.566,0093 16:59
GGAL GFGC500.AG 15 140,00 246,50 2 145,003,57%  140,00. 145,00. 140,00 140,00 7,00 99.000,002 16:56
GGAL GFGC500.JU 38 105,80 107,00 3 105,8012,81%  93,79. 108,58. 90,01 98,90 943,00 9.568.026,00115 16:59
GGAL GFGC520.JU 3 90,76 91,98 3 91,5313,69%  80,51. 95,00. 81,00 85,00 1.724,00 15.061.491,00210 16:59
GGAL GFGC540.JU 2 54,00 85,00 9 78,8015,90%  67,99. 83,00. 68,00 72,00 6.362,00 47.512.949,00575 16:59
GGAL GFGC540.MY 1 22,00 36,00 6 32,00-8,57%  35,00. 32,00. 32,00 32,00 5,00 16.000,001 13:45
GGAL GFGC560.JU 14 67,00 80,00 1 67,0017,45%  57,05. 68,00. 57,00 57,00 4.009,00 25.898.771,00400 16:59
GGAL GFGC580.JU 1 57,55 68,00 30 57,5518,24%  48,67. 59,50. 46,00 54,00 3.326,00 17.950.220,00445 16:59
GGAL GFGC600.AG 5 96,00 110,00 2 93,002,90%  90,38. 120,00. 93,00 120,00 12,00 121.300,004 15:50
GGAL GFGC600.JU 126 47,50 48,40 10 47,5017,57%  40,40. 48,99. 38,00 39,70 19.457,00 86.249.437,001495 16:59
GGAL GFGC620.JU 20 20,00 39,95 2 39,9518,38%  33,75. 40,00. 32,00 33,50 4.323,00 15.845.711,00421 16:59
GGAL GFGC640.AG 4 75,00 88,00 1 88,006,02%  83,00. 88,00. 75,00 88,00 19,00 165.900,005 16:37
GGAL GFGC640.JU 3 33,05 33,50 1 33,8022,73%  27,54. 34,00. 26,00 30,00 4.911,00 15.025.736,00649 16:59
GGAL GFGC660.JU 3 27,07 28,03 3 27,2624,48%  21,90. 27,26. 21,00 25,50 1.498,00 3.743.434,00193 16:59
GGAL GFGC680.JU 32 21,85 22,00 1 22,0019,46%  18,42. 22,50. 17,71 22,00 1.480,00 3.019.768,00214 16:59
GGAL GFGC700.AG 1 31,00 63,00 100 62,006,90%  58,00. 64,00. 50,00 62,00 101,00 578.790,009 16:59
GGAL GFGC700.JU 1 13,00 18,00 46 17,9821,17%  14,84. 18,20. 13,90 14,00 11.089,00 17.795.521,00830 16:59
GGAL GFGC740.JU 50 10,51 12,75 4 10,9018,78%  9,18. 11,00. 8,50 9,50 1.186,00 1.213.834,00202 16:58
GGAL GFGC770.JU 1 7,20 7,40 3 7,2023,80%  5,82. 7,40. 5,50 7,00 953,00 633.753,00235 16:58
GGAL GFGC800.AG 50 24,50 31,00 100 23,10-11,15%  26,00. 24,50. 23,10 24,50 110,00 268.100,002 16:34
GGAL GFGC800.JU 50 3,00 8,00 50 4,7815,18%  4,15. 4,98. 3,65 4,45 5.789,00 2.608.108,00697 16:59
GGAL GFGC820.AG 5000 0,00 25,00 95 25,004,17%  24,00. 25,00. 22,00 25,00 145,00 333.700,0012 16:42
GGAL GFGC830.JU 6 3,36 100,00 100 3,4816,19%  3,00. 3,65. 2,50 3,45 6.383,00 2.019.080,00502 16:59
GGAL GFGV20729J 1 0,11 0,13 20 0,13-35,32%  0,20. 0,20. 0,10 0,20 1.139,00 14.608,00328 16:58
GGAL GFGV24729J 100 0,06 0,20 106 0,15-24,50%  0,20. 0,20. 0,10 0,15 2.160,00 33.696,00392 16:58
GGAL GFGV260.JU 100 0,06 0,25 179 0,19-28,57%  0,27. 0,25. 0,15 0,15 319,00 5.851,0076 16:51
GGAL GFGV270.JU 3 0,15 0,20 200 0,15-43,28%  0,27. 0,30. 0,13 0,30 838,00 15.481,00232 16:32
GGAL GFGV280.JU 1 0,17 0,22 200 0,17-42,81%  0,29. 0,30. 0,15 0,30 381,00 7.424,00135 16:42
GGAL GFGV290.JU 3 0,15 0,20 164 0,20-36,71%  0,32. 0,30. 0,15 0,30 196,00 3.900,0076 16:59
GGAL GFGV29729J 100 0,09 0,28 1 0,20-29,08%  0,28. 0,35. 0,13 0,35 212,00 4.460,0092 16:41
GGAL GFGV310.JU 25 0,18 0,22 179 0,18-55,00%  0,40. 0,40. 0,18 0,40 439,00 9.402,00103 16:59
GGAL GFGV320.JU 1 0,26 0,30 9 0,28-22,01%  0,36. 0,40. 0,25 0,40 110,00 3.234,0048 16:23
GGAL GFGV330.JU 350 0,10 0,29 32 0,29-30,12%  0,42. 0,47. 0,29 0,47 21,00 729,007 16:58
GGAL GFGV340.JU 3 0,21 0,36 1 0,33-26,17%  0,45. 0,45. 0,23 0,25 77,00 2.458,0035 16:31
GGAL GFGV350.JU 100 0,21 0,38 35 0,30-25,00%  0,40. 0,45. 0,30 0,45 20,00 760,009 15:37
GGAL GFGV35729J 100 0,10 0,39 35 0,35-41,37%  0,60. 0,60. 0,31 0,60 142,00 6.081,0061 16:33
GGAL GFGV370.JU 24 0,40 58,00 6 0,45-31,19%  0,65. 0,75. 0,40 0,75 460,00 23.019,00185 16:59
GGAL GFGV380.JU 20 0,46 0,55 95 0,46-43,64%  0,82. 0,75. 0,46 0,60 136,00 8.626,0049 16:57
GGAL GFGV38729J 20 0,51 0,68 20 0,68-21,39%  0,87. 0,87. 0,60 0,70 176,00 12.700,0063 16:54
GGAL GFGV39729J 11 0,62 0,79 10 0,76-29,30%  1,08. 1,05. 0,70 0,85 411,00 34.798,00131 16:57
GGAL GFGV420.JU 20 1,15 3,10 17 1,35-22,99%  1,75. 1,70. 1,10 1,30 870,00 119.619,00176 16:58
GGAL GFGV440.JU 4 2,10 17,00 2 2,15-24,11%  2,83. 3,00. 2,00 2,40 1.676,00 406.386,00266 16:58
GGAL GFGV460.JU 500 1,01 4,15 109 4,15-16,77%  4,99. 4,80. 3,30 3,30 1.977,00 837.790,00265 16:59
GGAL GFGV480.AG 1 7,00 10,00 1 9,00-50,00%  18,00. 9,00. 9,00 9,00 24,00 21.600,006 16:50
GGAL GFGV480.JU 1 6,87 17,00 40 6,89-18,38%  8,44. 9,00. 6,50 7,80 3.429,00 2.497.368,00420 16:57
GGAL GFGV500.JU 1 10,80 11,25 5 11,00-15,51%  13,02. 13,50. 10,39 13,50 3.119,00 3.511.594,00381 16:59
GGAL GFGV520.JU 4 10,00 16,50 3 16,30-16,70%  19,57. 19,00. 15,20 15,20 1.715,00 2.847.577,00390 16:59
GGAL GFGV540.AG 3 25,00 0,00 0 25,010,00%  -. 25,01. 25,00 25,00 7,00 17.505,002 15:08
GGAL GFGV540.JU 24 23,50 30,00 3 23,60-13,88%  27,40. 29,00. 22,50 27,00 241,00 597.654,0064 16:58
GGAL GFGV560.JU 8 32,50 35,00 2 32,25-21,65%  41,16. 38,00. 31,00 31,00 172,00 599.534,0069 16:52
GGAL GFGV580.JU 8 46,00 50,00 5 47,500,00%  -. 50,50. 44,50 44,50 149,00 723.211,0034 16:58
GGAL GFGV600.JU 7 60,00 78,80 2 60,000,00%  -. 60,00. 60,00 60,00 3,00 18.000,002 15:51
GGAL GFGV700.JU 1 100,20 198,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 12:49
LOMA LOMC550.JU 5 90,00 115,00 5 115,0023,26%  93,30. 115,00. 115,00 115,00 5,00 57.500,001 14:36
PAMP PAMC500.JU 3 210,00 225,00 2 210,0016,67%  180,00. 230,00. 200,00 200,00 4,00 85.000,003 14:25
PAMP PAMC540.JU 20 175,00 205,00 20 195,008,39%  179,90. 200,00. 165,00 200,00 68,00 1.277.500,0011 15:41
PAMP PAMC580.JU 8 130,00 150,00 1 155,0040,91%  110,00. 155,00. 130,00 130,00 11,00 152.500,007 15:39
PAMP PAMC640.JU 2 80,00 0,00 0 90,000,00%  -. 90,00. 90,00 90,00 1,00 9.000,001 12:00
PAMP PAMC660.AG 4 130,00 135,00 5 135,000,00%  -. 135,00. 129,00 129,00 11,00 145.000,004 16:03
PAMP PAMC660.JU 15 75,00 89,00 1 85,0030,77%  65,00. 85,00. 66,00 66,00 101,00 772.100,0012 16:37
PAMP PAMC700.JU 20 40,00 50,00 24 40,0033,33%  30,00. 40,00. 30,00 30,00 41,00 147.480,008 15:41
PAMP PAMV480.AG 0 0,00 1,25 5 1,250,00%  -. 1,25. 1,25 1,25 5,00 625,001 16:37
PAMP PAMV520.JU 5 0,75 1,09 2 1,10-44,72%  1,99. 1,10. 1,10 1,10 5,00 550,001 12:53
PAMP PAMV560.JU 1 2,50 3,75 6 3,75-46,43%  7,00. 3,75. 3,75 3,75 2,00 750,001 13:18
PAMP PAMV580.JU 0 0,00 10,00 1 10,000,00%  10,00. 10,00. 10,00 10,00 1,00 1.000,001 15:12
PAMP PAMV620.JU 1 5,75 7,75 4 7,75-23,57%  10,14. 7,75. 7,75 7,75 4,00 3.100,001 12:58
QQQ QQQC7300JU 0 0,00 780,00 182 780,000,00%  -. 780,00. 780,00 780,00 182,00 1.419.600,001 11:39
SPY SPYC9700JU 0 0,00 1.103,00 3 1.103,000,00%  -. 1.103,00. 1.103,00 1.103,00 555,00 6.121.650,003 16:42
TGNO4 TGNC460.JU 40 82,00 140,00 1 140,00150,00%  56,00. 140,00. 118,00 118,00 4,00 52.300,004 16:42
TGNO4 TGNC540.JU 1 60,00 80,00 4 70,0040,00%  50,00. 70,00. 55,56 55,56 13,00 89.555,005 16:30
TGNO4 TGNC660.JU 4 22,00 23,00 2 23,0053,33%  15,00. 23,00. 20,00 20,00 47,00 106.100,0016 16:56
TGSU2 TGSC1000JU 5 80,00 100,00 8 100,000,00%  100,00. 100,00. 100,00 100,00 22,00 220.000,005 16:59
TGSU2 TGSC880.JU 8 156,00 156,00 2 156,00212,00%  50,00. 156,00. 156,00 156,00 2,00 31.200,001 15:34
TGSU2 TGSC920.JU 10 120,00 175,90 2 120,0031,15%  91,50. 120,00. 120,00 120,00 1,00 12.000,001 11:09
TRAN TRAC210.JU 7 60,50 67,00 20 67,00-4,29%  70,00. 67,00. 60,50 64,00 47,00 308.500,0013 16:50
TRAN TRAV190.JU 10 0,50 1,45 2 1,00-46,81%  1,88. 1,80. 1,00 1,80 7,00 825,003 16:14
TRAN TRAV210.JU 13 0,85 4,46 9 4,46232,84%  1,34. 4,46. 4,46 4,46 4,00 1.784,004 12:26
TXAR TXAC125.JU 12 210,00 225,20 91 219,007,35%  204,00. 219,00. 210,00 210,00 66,00 1.404.600,009 16:40
TXAR TXAC260.JU 60 82,00 107,00 100 76,0049,02%  51,00. 76,00. 76,00 76,00 1,00 7.600,001 16:02
TXAR TXAC290.JU 1 71,90 95,50 10 71,9044,67%  49,70. 71,90. 71,90 71,90 1,00 7.190,001 15:38
TXAR TXAC300.JU 3 60,00 82,00 10 60,00200,00%  20,00. 60,00. 60,00 60,00 8,00 48.000,001 15:13
TXAR TXAC320.JU 10 40,00 57,00 8 60,0050,00%  40,00. 60,00. 37,00 40,00 64,00 254.900,006 16:42
TXAR TXAC360.JU 43 22,00 50,00 2 23,0015,00%  20,00. 24,00. 20,00 20,00 169,00 362.000,0023 16:59
TXAR TXAV240.JU 10 0,28 0,60 100 0,57-84,29%  3,63. 0,57. 0,57 0,57 10,00 570,001 13:19
TXAR TXAV280.AG 6 1,92 13,50 10 10,000,00%  -. 10,00. 10,00 10,00 23,00 23.000,001 16:07
TXAR TXAV280.JU 20 3,20 5,00 1 3,5085,19%  1,89. 3,50. 1,50 1,70 40,00 10.460,007 16:52
TXAR TXAV300.JU 5 3,12 5,00 8 5,000,00%  -. 5,00. 5,00 5,00 8,00 4.000,001 13:11
YPFD YPFC2900JU 14 2.715,04 2.846,44 1 2.846,440,00%  -. 2.846,44. 2.655,71 2.674,83 7,00 1.893.115,005 16:28
YPFD YPFC3000JU 8 2.624,78 2.780,01 6 2.568,810,00%  -. 2.568,81. 2.568,81 2.568,81 1,00 256.881,001 12:55
YPFD YPFC3300JU 10 2.353,99 2.519,31 2 2.315,030,00%  -. 2.345,81. 2.315,03 2.345,81 4,00 934.170,003 12:35
YPFD YPFC3600JU 2 1.880,00 3.300,00 1 2.194,679,73%  2.000,00. 2.194,67. 2.194,67 2.194,67 1,00 219.467,001 16:27
YPFD YPFC3800JU 1 1.400,00 2.225,99 1 2.067,703,44%  1.998,98. 2.067,70. 2.040,00 2.040,00 5,00 1.025.539,002 16:34
YPFD YPFC4300JU 4 1.370,00 1.625,38 1 1.625,380,00%  -. 1.625,38. 1.625,38 1.625,38 1,00 162.538,001 16:31
YPFD YPFC4500AG 1 1.150,00 2.200,00 2 2.000,000,00%  2.000,00. 2.000,00. 2.000,00 2.000,00 2,00 400.000,001 12:23
YPFD YPFC4500JU 1 1.400,00 1.500,00 1 1.500,0013,64%  1.320,00. 1.500,00. 1.280,00 1.400,00 20,00 2.788.371,0016 16:48
YPFD YPFC4800JU 5 1.050,00 1.288,80 1 1.179,870,00%  -. 1.179,87. 1.179,87 1.179,87 1,00 117.987,001 16:30
YPFD YPFC5000JU 2 202,00 1.047,50 1 1.040,009,59%  949,00. 1.080,30. 900,00 1.000,00 42,00 4.013.082,0026 16:57
YPFD YPFC5100JU 1 900,00 980,00 1 936,2625,88%  743,75. 936,26. 860,00 860,00 2,00 179.626,002 15:49
YPFD YPFC5200JU 4 820,00 972,56 1 870,008,75%  800,00. 969,57. 770,00 969,57 24,00 1.882.957,007 15:49
YPFD YPFC5300JU 2 634,60 953,94 1 800,000,00%  -. 800,00. 791,22 791,22 2,00 159.122,002 16:27
YPFD YPFC5600JU 1 600,00 670,00 1 600,007,14%  560,00. 650,00. 500,10 565,00 32,00 1.891.187,0026 16:57
YPFD YPFC5700JU 10 510,00 634,59 1 500,000,00%  -. 500,00. 500,00 500,00 1,00 50.000,001 14:22
YPFD YPFC5900JU 1 405,10 470,00 1 430,008,86%  395,00. 450,00. 385,00 450,00 92,00 3.907.600,0037 16:57
YPFD YPFC6500JU 1 190,00 230,00 5 230,0015,00%  200,00. 240,00. 190,00 240,00 24,00 489.000,0011 16:38
YPFD YPFC6700JU 2 80,00 175,00 1 150,000,00%  -. 150,00. 120,00 120,00 13,00 179.000,007 16:06
YPFD YPFV4100JU 10 6,10 20,00 2 17,0013,33%  15,00. 17,00. 15,00 15,00 9,00 14.300,005 12:55
YPFD YPFV4500JU 99 0,10 35,00 1 30,00-60,18%  75,33. 52,00. 26,00 52,00 7,00 21.200,004 15:47
YPFD YPFV4800JU 5 40,00 95,00 1 90,000,00%  -. 90,00. 90,00 90,00 2,00 18.000,001 13:08
YPFD YPFV5000JU 1 87,00 110,00 1 110,00-21,43%  140,00. 169,00. 90,01 125,00 16,00 196.497,0013 16:58
YPFD YPFV5100JU 2 89,85 185,00 1 100,00-54,55%  220,00. 100,00. 95,84 95,84 5,00 48.336,002 16:31

Cauciones


Total Contado Pesos
359.741.342.011
Total Futuro Pesos
360.777.993.540
Total Contado Dólares
22.451.668
Total Futuro Dólares
22.455.816
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/04/2023 331.395.322.285,00 332.024.647.646,00 69,31% contado inmediato
001 Dólar efectivo Privada Paridad 25/04/2023 13.920.626,00 13.921.174,00 1,43% contado inmediato
002 Pesos Privada Paridad 26/04/2023 5.595.394.328,00 5.616.632.626,00 69,27% contado inmediato
002 Dólar efectivo Privada Paridad 26/04/2023 4.932,00 4.933,00 1,00% contado inmediato
003 Pesos Privada Paridad 27/04/2023 1.795.665.878,00 1.806.024.492,00 70,18% contado inmediato
003 Dólar efectivo Privada Paridad 27/04/2023 40.171,00 40.175,00 1,30% contado inmediato
004 Pesos Privada Paridad 28/04/2023 847.072.813,00 853.622.049,00 70,55% contado inmediato
008 Pesos Privada Paridad 02/05/2023 18.196.066.839,00 18.482.370.858,00 71,78% contado inmediato
008 Dólar efectivo Privada Paridad 02/05/2023 8.037.333,00 8.040.408,00 1,74% contado inmediato
009 Pesos Privada Paridad 03/05/2023 183.777.348,00 187.035.640,00 71,90% contado inmediato
010 Pesos Privada Paridad 04/05/2023 80.382.150,00 81.940.706,00 70,77% contado inmediato
011 Pesos Privada Paridad 05/05/2023 16.351.624,00 16.699.076,00 70,50% contado inmediato
014 Pesos Privada Paridad 08/05/2023 658.503.172,00 676.709.292,00 72,08% contado inmediato
015 Pesos Privada Paridad 09/05/2023 9.665.570,00 9.944.473,00 70,21% contado inmediato
016 Pesos Privada Paridad 10/05/2023 6.021.677,00 6.209.795,00 71,26% contado inmediato
016 Dólar efectivo Privada Paridad 10/05/2023 32.391,00 32.415,00 1,69% contado inmediato
017 Pesos Privada Paridad 11/05/2023 6.391.027,00 6.608.228,00 72,96% contado inmediato
018 Pesos Privada Paridad 12/05/2023 3.308.219,00 3.427.082,00 72,85% contado inmediato
021 Pesos Privada Paridad 15/05/2023 7.040.046,00 7.328.498,00 71,21% contado inmediato
022 Pesos Privada Paridad 16/05/2023 322.167,00 335.958,00 71,01% contado inmediato
023 Pesos Privada Paridad 17/05/2023 124.273,00 129.913,00 72,02% contado inmediato
024 Pesos Privada Paridad 18/05/2023 1.188.601,00 1.243.890,00 70,74% contado inmediato
025 Pesos Privada Paridad 19/05/2023 681.758,00 715.581,00 72,43% contado inmediato
028 Pesos Privada Paridad 22/05/2023 4.020.586,00 4.248.614,00 73,93% contado inmediato
028 Dólar efectivo Privada Paridad 22/05/2023 10.000,00 10.009,00 1,25% contado inmediato
029 Pesos Privada Paridad 23/05/2023 31.376.387,00 33.222.037,00 74,03% contado inmediato
030 Pesos Privada Paridad 24/05/2023 877.251.934,00 930.264.821,00 73,52% contado inmediato
030 Dólar efectivo Privada Paridad 24/05/2023 406.215,00 406.702,00 1,45% contado inmediato
039 Pesos Privada Paridad 02/06/2023 110.104,00 118.318,00 69,81% contado inmediato
050 Pesos Privada Paridad 13/06/2023 500.000,00 549.315,00 72,00% contado inmediato
052 Pesos Privada Paridad 15/06/2023 11.189.335,00 12.273.320,00 68,00% contado inmediato
078 Pesos Privada Paridad 11/07/2023 13.610.543,00 15.687.250,00 71,40% contado inmediato
120 Pesos Privada Paridad 22/08/2023 3.347,00 4.062,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.060.944.169.898,00100,00%
Renta Variable16.864.470.068,001,59%
Acciones5.926.784.712,000,56%
Cedears10.937.630.206,001,03%
Ejercicios55.150,000,00%
Renta fija667.395.635.274,0062,90%
PPT288.164.823.738,0027,16%
Títulos Públicos271.105.853.446,0025,55%
Obligaciones Negociables17.058.970.292,001,61%
SENEBI379.230.811.536,0035,74%
Títulos Públicos294.129.295.910,0027,72%
Obligaciones Negociables85.101.515.626,008,02%
Futuros5.157.444.980,000,49%
Opciones377.695.942,000,04%
Cauciones370.861.015.780,0034,96%
Préstamos Tít. Valores287.907.854,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 24 de Abril de 2023 17:30 PM, sujetos a revisión.