Informe de Cierre de la Jornada

Bolsar | Viernes 21 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,21%  cerrando en un valor de 290.890,52 mientras que el índice S&P BOLSA-G tuvo una variación de 3,06%  cerrando en un valor de 12.213.210,74. Hasta las 17:30 el monto total operado durante la jornada fue de 1.060.026.263.211,00 de pesos, de los cuales 21.574.573.491,00 de pesos se negociaron en Renta Variable (5.650.687.658,00 en Acciones y 10.656.862.092,00 en Cedears) y de los cuales 695.366.663.903,00 de pesos se negociaron en Renta Fija (610.518.794.668,00 en Títulos Públicos y 84.847.869.235,00 en Obligaciones Negociables).

S&P MERVAL

Último
290.890,52
Variación
3,21%
Apertura
281.827,48
Máximo
291.518,53
Mínimo
281.827,48
Cierre
281.827,48
Hora
18:27:36

S&P BOLSA-G

Último
12.213.210,74
Variación
3,06%
Apertura
11.850.350,75
Máximo
12.243.232,77
Mínimo
11.844.849,90
Cierre
11.850.350,75
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX865,5011,18% 
ALUA277,508,82% 
MOLI486,008,72% 
IRS2W156,557,97% 
ROSE14,507,01% 

Mayores Bajas

Especie Último Variación
DYCA105,50 -9,83% 
SEMI37,80 -2,58% 
LEDE260,50 -1,70% 
RICH411,00 -1,67% 
BHIP24,80 -1,59% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1243,00278,00104275,00 7,00% 259,00255,00275,00257,0024.862,006.582.407,0017116:30:01
ALUA 48hs 83270,00281,0050277,50 8,82% 257,50257,00279,00255,001.848.128,00490.537.735,002.50917:00:01
BBAR Cdo. 6641,00685,00300665,60 -2,53% 690,00664,15695,00682,8515.604,0010.386.417,006616:30:01
BBAR 48hs 1640,00674,006.399672,00 0,76% 668,00658,05684,90666,90137.735,0093.062.143,0060917:00:02
BMA Cdo. 60815,50895,006818,15 -0,98% 819,00803,50830,00826,251.961,001.601.072,003616:30:01
BMA 24hs 10789,000,000795,00 1,15% 795,00795,00795,00786,00626,00497.670,00417:00:01
BMA 48hs 20785,00835,001821,35 1,33% 815,00805,00832,50810,55196.891,00162.797.717,0061417:00:01
BYMA Cdo. 300342,00357,003345,00 6,81% 336,50320,50359,00323,0034.101,0011.698.355,0010516:30:00
BYMA 48hs 100326,00365,0020356,00 5,95% 336,00330,00365,00336,00211.384,0072.591.121,0075817:00:01
CEPU Cdo. 20269,00295,0020277,60 4,38% 278,90265,95278,90265,953.787,001.025.564,008616:30:01
CEPU 48hs 120258,30282,00500273,30 4,39% 269,50260,25274,75261,80372.362,00100.914.530,001.05717:00:01
COME Cdo. 124,0040,002026,50 1,15% 26,9525,6026,9526,2089.871,002.361.459,0011416:30:01
COME 24hs 100.00024,7528,001.00026,80 13,56% 26,5026,5027,0023,60180.393,004.821.085,009217:00:01
COME 48hs 21526,0027,3025027,00 3,05% 26,1525,8527,1526,206.164.071,00162.851.053,001.50917:00:01
CRES Cdo. 24284,50290,6520285,00 1,97% 277,00277,00289,00279,508.091,002.291.376,006016:30:01
CRES 48hs 100272,00294,00400288,50 3,41% 277,00277,00289,00279,00173.499,0049.513.252,0044717:00:01
EDN Cdo. 1180,00200,002.000194,15 3,27% 188,00188,00194,50188,0056.520,0010.705.618,004116:30:01
EDN 48hs 100185,00200,006194,90 3,67% 191,80186,10195,75188,00177.681,0033.958.200,0045117:00:01
GGAL Cdo. 14450,00603,00133523,75 1,46% 519,80518,00531,00516,2090.349,0047.480.126,0025316:30:01
GGAL 24hs 1.780519,000,000519,00 0,10% 519,00519,00519,00518,501.220,00633.180,00117:00:01
GGAL 48hs 10514,00532,00215530,05 2,38% 522,00518,00533,55517,751.591.303,00841.489.439,002.12217:00:01
LOMA Cdo. 51586,20592,30200589,35 2,80% 582,00567,45596,95573,303.451,002.008.873,008316:30:01
LOMA 24hs 10570,50577,0079577,00 0,89% 577,00577,00577,00571,9099,0057.123,00517:00:00
LOMA 48hs 170569,90604,00300595,00 2,99% 585,00572,00601,60577,75100.986,0059.413.010,0058417:00:01
MIRG Cdo. 15.452,005.699,00105.577,50 3,86% 5.420,005.300,005.585,005.370,00605,003.331.947,003416:30:01
MIRG 48hs 295.510,005.846,0045.542,00 1,79% 5.499,505.420,005.690,005.444,506.522,0036.231.331,0032317:00:01
PAMP Cdo. 2560,00633,959615,30 3,29% 620,00613,00633,95595,7063.991,0039.615.028,0038516:30:01
PAMP 24hs 105605,00616,30231606,00 -1,62% 605,00605,00606,00616,001.132,00685.927,00617:00:01
PAMP 48hs 5607,00647,0010622,30 1,20% 618,35607,10633,90614,90771.022,00480.465.954,002.19017:00:01
SUPV Cdo. 500210,00216,00100216,50 6,99% 209,00206,00222,00202,357.090,001.505.061,004516:30:01
SUPV 24hs 5.000200,70208,70783208,70 4,09% 208,70208,70208,70200,50790,00164.873,00317:00:01
SUPV 48hs 50207,25228,00170214,45 3,35% 209,00208,00220,00207,50545.939,00116.684.125,0058217:00:01
TECO2 Cdo. 114453,00495,0035455,00 3,02% 446,30440,00459,00441,658.806,003.989.815,005316:30:01
TECO2 48hs 200425,00479,002.000455,50 2,54% 449,00440,00460,00444,2072.752,0032.930.129,0032617:00:01
TGNO4 Cdo. 25498,50510,002503,00 4,90% 503,00495,00508,00479,505.804,002.920.526,007716:30:01
TGNO4 48hs 3493,00518,00150510,50 3,34% 509,00496,00513,00494,00222.148,00111.727.941,001.02617:00:01
TGSU2 Cdo. 1925,95942,0090940,55 5,76% 915,00908,95945,95889,354.331,004.018.335,0012216:30:01
TGSU2 48hs 271921,00955,0042938,65 4,98% 909,55895,35948,55894,15223.528,00208.602.136,001.19617:00:01
TRAN Cdo. 3240,00248,00899243,00 0,10% 249,00242,00250,00242,758.648,002.116.889,004716:30:01
TRAN 24hs 10233,00251,00500255,00 18,06% 246,50246,50255,00216,005.010,001.235.050,00217:00:01
TRAN 48hs 45220,00257,0080241,75 -0,72% 245,00240,00250,00243,50820.869,00200.225.258,001.25017:00:01
TXAR Cdo. 7285,00313,00450312,50 4,87% 304,00297,50313,00298,0027.116,008.273.886,0015916:30:01
TXAR 48hs 12280,00327,0023318,50 4,94% 304,00297,50320,00303,501.185.102,00365.759.929,001.57817:00:02
VALO Cdo. 584,1084,901.09684,90 1,19% 85,0083,8085,8083,904.856,00409.985,003416:30:01
VALO 48hs 5080,0086,00185,30 1,67% 84,6083,9085,6083,90350.704,0029.829.210,0048317:00:02
YPFD Cdo. 14.892,005.179,85525.168,30 0,68% 5.149,955.000,005.179,855.133,408.885,0045.618.912,0034216:30:01
YPFD 24hs 25.090,005.247,90505.247,90 3,51% 5.247,955.247,855.247,955.070,00104,00545.781,00317:00:01
YPFD 48hs 15.150,005.400,00805.185,65 2,12% 5.100,004.950,005.200,005.078,20298.372,001.539.324.323,002.96517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 90 73,10119,00 300 74,30 0,54% 76,0076,9073,1073,903.848292.049,002516:30:01
AGRO 48hs 800 70,0082,00 100 73,90 0,00% 73,5076,8072,6073,90144.60710.836.505,0067217:00:01
AUSO 48hs 300 430,00505,00 26 473,50 2,05% 470,00475,00450,00464,006.3372.983.730,003117:00:01
BHIP Cdo. 20.753 24,1025,20 82 25,20 0,80% 25,2025,2025,1525,0027.521693.111,001216:30:01
BHIP 48hs 47.938 24,5027,00 200 24,80 -1,59% 24,8026,0024,6525,20169.0754.232.349,009717:00:01
BOLT Cdo. 500 6,776,99 1.000 6,81 0,89% 6,666,816,666,751.50010.140,00216:30:01
BOLT 48hs 500 6,417,00 4.650 6,82 1,04% 6,806,906,626,75821.2185.579.481,0016217:00:01
BPAT 48hs 100 50,00170,00 345 161,50 4,53% 159,00162,00155,00154,507.9341.267.255,002917:00:01
CADO 48hs 150 91,1094,00 500 92,80 1,75% 92,0093,5091,5091,2012.6901.176.521,001817:00:01
CAPX Cdo. 250 800,00840,00 100 780,00 -0,64% 780,00780,00780,00785,007558.500,00316:30:01
CAPX 48hs 25 728,00900,00 24 865,50 11,18% 800,00900,00788,00778,508.5347.048.426,006217:00:01
CARC 48hs 10.000 3,453,82 11.000 3,78 0,80% 3,783,803,743,75629.6192.374.800,006317:00:01
CECO2 48hs 200 100,00154,00 560 151,25 6,33% 147,00154,00144,50142,2527.6544.094.230,006917:00:01
CELU 48hs 120 215,00238,00 1.767 225,50 0,67% 225,00227,50220,25224,0018.7024.172.379,005117:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 292,00 3,36% 284,00292,00284,00282,5016.2854.732.907,0011117:00:01
CRE3W 48hs 2 75,00132,00 9 124,10 2,86% 119,00125,00119,00120,651.209145.625,002317:00:02
CTIO 48hs 37 380,00451,00 20 446,50 4,32% 440,00450,00430,00428,003.9361.747.485,004217:00:01
CVH Cdo. 20 1.030,001.099,50 25 1.044,50 0,72% 1.055,001.055,001.020,001.037,00864892.203,003116:30:00
CVH 48hs 62 1.037,001.100,00 1 1.053,00 1,10% 1.043,001.059,501.024,001.041,5046.77848.514.896,0040517:00:01
DGCU2 Cdo. 896 230,00235,00 53 228,75 3,51% 228,00233,00228,00221,001.796410.968,00416:30:01
DGCU2 48hs 4.000 216,00238,00 95 231,75 2,32% 236,00236,00225,50226,5047.37910.890.842,0011417:00:01
DYCA 48hs 100 107,50117,00 125 105,50 -9,83% 105,50105,50105,50117,00626.541,00115:00:00
FERR Cdo. 2.577 33,1035,00 2.577 33,10 4,09% 33,1033,1033,1031,8044414.696,00116:30:01
FERR 48hs 300 33,5037,00 200 34,60 2,98% 34,1035,0033,7033,6063.0662.146.760,007117:00:01
FIPL Cdo. 155 42,0046,50 676 43,00 -1,38% 42,0043,0042,0043,6067628.723,00216:30:01
FIPL 48hs 160 46,6047,00 510 46,60 3,21% 46,0047,0045,0045,1556.5072.570.434,002317:00:01
GAMI 48hs 150 72,5080,70 100 76,20 1,60% 75,5077,0075,0075,009.609728.429,004017:00:02
GARO 48hs 1.000 43,0045,50 592 45,50 1,11% 45,5045,5045,0045,001.25256.961,00716:58:55
GBAN 48hs 1.000 192,50209,00 303 204,50 2,38% 200,00205,00200,00199,754.651949.855,001417:00:01
GCDI Cdo. 175 5,316,10 1.000 5,66 -4,87% 5,665,665,665,953531.997,00116:30:01
GCDI 48hs 200 3,007,00 100 5,85 3,36% 5,696,005,625,66549.8833.236.929,0020817:00:02
GCLA 48hs 5 130,00257,00 84 255,90 -0,04% 248,50258,00248,00256,007.7551.954.788,005117:00:01
GRIM 48hs 160 265,00290,00 150 262,00 -0,95% 260,00265,00260,00264,501.399366.370,00715:00:00
HARG Cdo. 205 349,00357,50 200 349,50 2,95% 356,00356,00349,00339,504616.178,00416:30:01
HARG 48hs 94 350,00365,00 30 353,50 2,61% 341,00358,50341,00344,5017.9666.361.606,0014517:00:02
HAVA 48hs 10.821 685,00686,50 3 685,00 2,24% 694,00694,00664,00670,008.8046.021.013,005017:00:01
INTR 48hs 200 42,0050,20 100 43,00 2,38% 43,0043,0043,0042,004.218181.374,00917:00:01
INVJ 48hs 1.900 41,0049,55 1.000 49,65 2,37% 48,0049,8047,5048,5027.0801.323.426,005417:00:01
IRS2W 48hs 95 144,00160,00 10 156,55 7,97% 144,00157,00144,00145,001.203187.949,00817:00:02
IRSA Cdo. 69 257,45264,90 262 259,00 3,66% 251,50259,90251,50249,851.797453.851,001416:30:01
IRSA 48hs 50 209,20282,00 5.007 258,95 2,86% 252,00263,50250,00251,75125.14332.283.094,0027217:00:01
LEDE Cdo. 120 245,00273,00 120 255,00 -0,39% 259,00259,00255,00256,0013033.470,00216:30:01
LEDE 48hs 100 155,00265,00 100 260,50 -1,70% 264,50268,00258,00265,0022.5775.889.542,009817:00:01
LONG 48hs 500 24,5026,25 27.950 25,95 1,37% 25,0026,2025,0025,6043.8181.137.606,002117:00:01
METR 48hs 71 136,00154,00 625 138,00 1,47% 140,00140,00135,25136,009.6531.333.046,003717:00:01
MOLA Cdo. 10 3.300,003.680,00 15 3.680,00 0,82% 3.582,503.680,003.582,503.650,001865.947,00316:30:00
MOLA 48hs 4 2.883,003.800,00 10 3.653,50 0,22% 3.744,003.750,003.640,003.645,501.1814.373.355,0010717:00:01
MOLI Cdo. 76 455,00480,00 261 470,00 4,79% 460,00470,00455,00448,503.7991.760.710,001516:30:01
MOLI 48hs 25 428,00519,50 20 486,00 8,72% 447,50500,00439,00447,0030.96514.388.157,0013117:00:01
MORI Cdo. 175 28,2029,40 5.378 28,90 -0,69% 29,5029,5028,2029,1027.014779.819,001416:30:00
MORI 48hs 1.000 28,0030,95 500 29,40 2,80% 28,7029,4028,1528,60215.8296.245.745,0020217:00:01
MTR 48hs 2.000 380,00695,00 10 590,00 0,17% 585,00590,00585,00589,002.3341.376.520,001217:00:02
OEST 48hs 1.501 145,00149,00 60 143,25 2,14% 142,00145,00142,00140,257.3791.057.718,001817:00:01
PATA 48hs 350 126,00129,50 150 126,00 1,61% 124,00126,00122,00124,00974122.092,00517:00:01
POLL 48hs 3.800 50,0050,00 380 50,00 6,84% 50,0050,0050,0046,804.900245.000,00817:00:27
RICH 48hs 1 405,00430,00 30 411,00 -1,67% 419,50419,50396,00418,008.0953.284.682,0011517:00:01
RIGO 48hs 540 405,00420,00 60 405,00 -0,25% 405,00405,00405,00406,005.0002.025.000,00516:46:38
ROSE 48hs 175 14,5015,00 1.000 14,50 7,01% 14,0014,5014,0013,553.87356.047,00415:52:25
SAMI Cdo. 100 217,00295,00 24 245,00 1,87% 245,00245,50233,50240,501.867450.377,002616:30:01
SAMI 48hs 200 222,00258,50 35 250,50 3,62% 242,00256,50239,50241,7570.52917.295.214,0028017:00:01
SEMI 48hs 550 36,5040,00 559 37,80 -2,58% 39,8039,8036,0038,80292.25611.099.092,0020017:00:01
YPFDD 48hs 10 11,4513,25 25 13,25 0,76% 13,3013,3013,1513,151672.207,00817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 80 2.935,003.200,00 13 3.100,00 7,94% 2.912,003.100,002.912,002.872,001957.594,00616:30:01
AAL 48hs 2 2.000,003.550,00 5 3.027,00 5,29% 2.832,003.046,502.832,002.875,0023.40169.468.597,0042817:00:02
AAPL Cdo. 1 7.058,007.520,00 8 7.479,50 3,63% 7.248,007.523,007.185,007.217,501.94514.303.981,0027316:30:01
AAPL 24hs 45 7.221,007.590,00 300 7.514,50 -0,40% 7.325,007.514,507.325,007.544,5032234.603,00317:00:01
AAPL 48hs 1 7.200,0020.000,00 1 7.498,50 3,71% 7.263,007.521,007.177,507.230,0047.426352.334.656,00168817:00:01
AAPLD Cdo. 13 16,8018,00 18 17,00 -3,95% 17,5017,5016,8017,701783.043,003216:30:01
AAPLD 48hs 10 16,2517,50 157 17,20 -0,29% 17,1517,4516,7517,255.81398.914,0013417:00:01
ABBV 48hs 1 6.300,008.100,00 2 7.358,50 4,45% 7.066,007.400,007.066,007.045,002501.811.672,004917:00:02
ABBVD 48hs 13 16,2516,80 4 16,80 0,60% 16,8016,8016,8016,70116,00117:00:02
ABEV Cdo. 2 3.752,004.400,00 1 3.766,00 -0,87% 3.766,003.766,003.766,003.799,0013.766,00116:30:01
ABEV 48hs 3 3.000,003.881,00 3 3.847,50 2,53% 3.753,503.880,503.707,503.752,508413.177.157,007917:00:02
ABNB Cdo. 14 3.319,503.542,50 1 3.494,00 3,17% 3.217,503.494,003.217,503.386,501550.979,00416:30:01
ABNB 48hs 1 1.980,003.495,00 34 3.495,00 2,24% 3.274,003.511,003.264,503.418,506.20621.043.754,0010717:00:02
ABT 48hs 1 12.354,0012.709,00 1 12.679,00 5,86% 12.131,5012.715,5012.131,5011.977,001662.076.327,004117:00:01
ADBE Cdo. 6 7.421,007.811,50 1 7.811,50 2,78% 7.586,507.811,507.496,507.600,0029220.413,00516:30:01
ADBE 48hs 5 7.129,007.843,00 1.900 7.804,00 3,53% 7.512,007.844,007.507,007.538,006134.702.295,006517:00:02
ADGO Cdo. 6 7.010,507.335,00 1 7.335,00 0,48% 7.300,007.335,007.300,007.300,00536.535,00216:30:01
ADGO 48hs 89 5.850,008.800,00 1 7.272,00 3,44% 6.920,507.350,006.920,507.030,004032.936.859,007317:00:02
ADI Cdo. 12 5.050,005.999,00 2 5.543,00 6,60% 5.543,005.543,005.543,005.200,001266.516,00116:30:01
ADI 48hs 2.700 5.607,005.647,00 7 5.617,50 3,17% 5.437,005.649,005.437,005.445,002641.457.186,001917:00:01
ADP 48hs 8 16.190,0017.050,00 1 16.250,00 3,53% 15.789,0016.250,0015.773,5015.696,00901.450.646,002017:00:01
AEG 48hs 8 2.000,002.033,50 5.900 1.961,00 2,75% 1.961,001.961,001.961,001.908,5011.961,00117:00:01
AEM Cdo. 2 5.460,0010.000,00 3 8.000,00 -1,23% 8.245,008.245,008.000,008.100,00216.245,00216:30:01
AEM 48hs 10 10,009.200,00 5 8.525,00 3,33% 8.270,008.525,008.224,008.250,003783.145.428,003817:00:01
AIG Cdo. 5 4.521,004.590,00 2 4.590,00 0,50% 4.589,504.590,004.589,504.567,001255.075,00216:30:00
AIG 48hs 1 3.250,006.400,00 2 4.680,00 3,29% 4.484,504.700,004.484,504.531,006863.174.049,004317:00:01
AKO.B 48hs 1 80,007.143,00 795 7.074,00 2,89% 6.775,007.083,006.775,006.875,001283.481,00517:00:02
AMAT 48hs 2 10.080,0012.000,00 10 10.275,00 3,08% 9.836,5010.320,009.768,509.968,001.12911.343.565,005117:00:01
AMD Cdo. 2 3.990,004.070,00 2 3.990,00 3,50% 3.900,004.060,003.728,003.855,00214844.371,002116:30:01
AMD 48hs 26 3.850,004.079,00 1 4.014,00 2,46% 3.911,004.049,003.861,003.917,508.15732.439.512,0049017:00:02
AMDD Cdo. 21 9,509,90 10 9,50 0,00% 9,509,509,509,5021199,00116:30:01
AMDD 48hs 200 7,379,88 4 8,99 -3,33% 9,199,658,909,306936.455,003417:00:02
AMGN Cdo. 5 10.185,0011.000,00 1 11.000,00 6,80% 11.000,0011.000,0011.000,0010.300,00111.000,00116:30:01
AMGN 48hs 4 10.458,0011.567,00 2 11.036,00 4,55% 10.555,0011.100,0010.554,5010.555,506627.272.233,006717:00:01
AMX 48hs 10 8.498,009.830,50 1.700 9.767,50 5,14% 9.467,009.767,509.422,009.290,0027258.299,00317:00:01
AMZN Cdo. 4 332,00337,50 731 335,50 7,70% 334,00340,00315,00311,5026.2528.648.637,0038716:30:01
AMZN 24hs 2.950 327,50390,00 12.000 327,50 2,50% 327,50327,50327,50319,509631.440,00117:00:00
AMZN 48hs 4 315,00340,00 23 338,50 8,32% 316,00342,50315,00312,501.061.808356.114.304,00422017:00:02
AMZND Cdo. 2 0,601,80 25 0,76 0,00% 0,750,780,750,7612.4099.572,004016:30:01
AMZND 48hs 10 0,750,79 50 0,77 3,77% 0,760,780,750,7443.85833.421,0024217:00:02
ANF 48hs 1 10.453,0011.300,00 1 10.452,50 -1,64% 10.452,5010.452,5010.452,5010.626,50220.905,00117:00:02
AOCA 48hs 5 2.000,002.910,00 90 2.205,00 0,23% 2.205,002.205,002.205,002.200,001941.895,00217:00:02
ARCO Cdo. 10 6.944,006.944,00 1 6.944,00 1,63% 6.944,006.944,006.944,006.832,5016.944,00116:30:01
ARCO 48hs 3 6.545,007.500,00 5 7.067,50 1,78% 6.895,007.100,006.892,506.944,003192.230.462,005317:00:02
ARKK Cdo. 1 1.642,001.724,00 35 1.704,00 0,12% 1.632,001.725,001.616,501.702,00272456.558,002916:30:01
ARKK 48hs 1 1.330,001.848,00 6 1.705,50 4,76% 1.645,001.720,001.618,501.628,0010.78218.169.669,0034417:00:02
ARKKD 48hs 20 3,604,25 3 4,10 8,75% 3,934,103,933,77157636,002517:00:02
ASR 48hs 2.500 6.391,506.550,00 23 6.508,00 0,79% 6.407,006.508,006.404,506.457,0053341.404,00717:00:01
AVGO 48hs 13 7.211,008.000,00 58 7.323,00 2,42% 7.317,007.367,507.006,507.150,002561.854.295,002517:00:02
AVY 48hs 10 100,004.524,50 3.199 4.524,50 4,55% 4.419,004.524,504.419,004.327,50417.875,00417:00:01
AXP Cdo. 8 4.500,005.099,00 8 4.854,00 7,60% 4.746,005.100,004.700,004.511,0045218.327,001116:30:00
AXP 48hs 7 4.950,005.177,00 160 4.971,00 4,74% 4.949,005.150,004.772,504.746,001.7488.522.814,0013217:00:01
AXPD Cdo. 19 10,8011,00 2 11,00 -4,76% 11,0011,0011,0011,55333,00216:30:01
AXPD 48hs 150 8,0012,50 2 11,00 -0,45% 11,0011,0011,0011,05111,00117:00:01
AZN 48hs 1.000 17.126,5027.545,00 1 17.118,50 5,16% 16.521,5017.192,5016.521,5016.278,50811.356.368,001817:00:01
BA 48hs 1 15.380,0016.000,00 1 15.619,50 3,96% 15.000,0015.619,5015.000,0015.025,001.62724.747.681,005217:00:01
BA.C Cdo. 7 6.475,506.806,50 8 6.555,50 2,52% 6.507,006.786,006.381,506.394,5071472.089,001416:30:00
BA.C 48hs 11 6.390,006.799,00 23 6.787,50 4,19% 6.550,006.801,006.475,506.514,503.95226.580.291,0025017:00:01
BA.CD 48hs 203 15,5016,45 5 15,80 -0,32% 15,9015,9015,5015,851812.843,001617:00:02
BABA Cdo. 3 4.440,004.479,00 8 4.448,00 1,30% 4.299,504.479,004.298,004.391,007723.373.208,008016:30:01
BABA 48hs 6 4.249,004.600,00 2 4.492,00 2,64% 4.290,004.500,004.280,004.376,5028.590125.670.934,0065817:00:02
BABAD 48hs 10 9,2512,80 14 10,35 -2,36% 10,4010,4010,2010,602032.090,001317:13:41
BAD 48hs 6 33,8535,70 6 35,10 -1,40% 35,1035,1035,1035,606210,00117:00:02
BB Cdo. 0 0,00750,00 390 616,00 3,88% 616,00616,00616,00593,002012.320,00116:30:01
BB 48hs 10 617,00650,00 393 632,50 3,10% 614,00635,00601,50613,50296186.120,002217:00:01
BBD Cdo. 2 1.075,001.218,00 61 1.218,00 3,05% 1.168,501.218,001.168,501.182,00118142.581,002316:30:01
BBD 48hs 30 1.089,001.250,00 477 1.218,00 3,66% 1.180,001.220,001.150,501.175,0047.09856.243.710,0044517:00:01
BBDD 48hs 1 2,002,92 10 2,80 0,00% 2,802,802,652,805521.517,001717:00:02
BBV 48hs 19 2.355,005.000,00 1 3.357,00 4,55% 3.205,003.364,503.186,503.211,004951.616.975,002217:00:01
BCS 48hs 3.600 3.408,503.472,00 2 3.438,00 3,88% 3.341,503.444,003.341,503.309,503891.320.174,001117:00:01
BHP 48hs 1 13.258,0013.439,50 1.000 13.362,00 1,11% 12.951,0013.386,5012.951,0013.215,0067885.973,002217:00:01
BIDU Cdo. 9 4.880,005.300,00 2 4.846,50 -3,07% 5.000,005.012,004.794,005.000,0033162.409,00616:30:01
BIDU 48hs 6 4.850,005.555,00 21 5.150,00 2,61% 4.998,005.184,004.929,505.019,004.03220.462.810,0018217:00:02
BIDUD 48hs 10 11,3017,90 12 12,00 2,13% 11,3012,0011,3011,7515177,00217:00:02
BIIB 48hs 1 10.231,0010.334,50 1.499 10.334,50 6,33% 9.815,5010.334,509.815,509.719,0095967.085,001117:00:02
BIOX Cdo. 30 9.500,009.695,00 1 9.606,00 4,96% 8.954,009.740,008.954,009.152,001251.206.450,001316:30:01
BIOX 48hs 4 9.260,0013.000,00 16 9.737,00 1,87% 9.600,009.750,009.382,509.558,001.24612.027.057,0012917:00:02
BIOXD 48hs 5 22,6023,95 72 22,55 -1,96% 22,7522,7522,1023,0044993,001017:00:02
BITF Cdo. 1 1.970,000,00 0 2.321,00 -1,65% 2.321,002.321,002.321,002.360,0024.642,00116:30:01
BITF 48hs 2 2.245,002.675,00 73 2.400,00 3,74% 2.305,002.493,002.305,002.313,503.9869.575.405,0013317:00:02
BK 48hs 2 9.800,0010.028,00 1 10.087,00 3,53% 9.770,0010.087,009.746,509.743,5085834.685,001417:00:01
BMY 48hs 5 10.290,0010.736,50 1.399 10.691,50 6,12% 10.329,0010.736,5010.329,0010.075,005355.543.114,001617:00:01
BNG 48hs 10 7.950,008.633,00 9 8.631,00 2,92% 8.414,508.633,008.414,508.386,506505.580.929,003417:00:01
BP 48hs 2 3.271,003.980,00 34 3.603,00 4,13% 3.446,503.605,503.446,503.460,002.3058.083.046,004117:00:01
BRFS Cdo. 10 1.570,002.000,00 3 1.650,00 1,23% 1.582,001.699,501.582,001.630,0070115.444,00716:30:01
BRFS 48hs 6 1.544,001.700,00 1 1.630,00 3,03% 1.578,001.640,001.546,001.582,005.9749.616.237,0011717:00:02
BRKB Cdo. 1 6.112,006.749,00 1 6.688,00 3,58% 6.401,006.749,006.386,006.457,003382.229.282,005716:30:01
BRKB 48hs 3 6.600,006.800,00 4 6.688,00 4,48% 6.454,006.750,006.372,006.401,0024.353160.673.099,0073217:00:02
BRKBD Cdo. 1 14,9015,45 7 14,95 -3,55% 15,4515,4514,9515,5025382,00216:30:01
BRKBD 48hs 14 14,3016,00 15 15,35 -0,65% 15,4015,7015,1015,451.85028.390,004317:00:02
BSBR 48hs 1 2.382,502.401,50 2 2.390,00 3,55% 2.337,502.404,002.337,502.308,00218516.144,001417:00:01
C Cdo. 2 7.265,007.900,00 10 7.419,00 1,63% 7.181,007.420,006.823,007.300,0025174.762,00616:30:01
C 48hs 3 6.490,007.600,00 10 7.437,00 3,56% 7.170,007.474,507.057,507.181,501.93614.012.310,0017117:00:01
C.D 48hs 1 16,6018,00 1 17,15 -0,29% 17,1517,1517,1517,20117,00117:00:02
CAAP 48hs 2 19.064,0020.548,00 14 20.409,00 2,73% 20.125,0020.548,0020.049,0019.866,502184.391.867,00917:00:02
CAH 48hs 1 8.750,0012.252,00 1.300 12.235,00 7,81% 12.030,5012.235,0011.989,5011.348,50560.331,00417:00:01
CAR 48hs 3.900 3.055,504.600,00 1 3.110,50 7,70% 2.920,503.110,502.917,502.888,005.25515.658.119,001317:00:01
CAT Cdo. 1 4.801,004.965,00 25 5.000,00 3,09% 4.800,005.000,004.800,004.850,002021.009.600,001916:30:00
CAT 48hs 8 4.875,005.101,00 6 4.993,50 3,95% 4.739,505.010,004.739,504.803,711.3536.610.794,0012017:00:01
CBRD 48hs 9.400 1.362,501.525,00 10 1.385,00 3,63% 1.400,001.400,001.338,501.336,505371.245,001017:00:02
CDE 48hs 2 750,001.859,00 61 1.655,00 1,04% 1.600,001.655,001.581,001.638,00254409.821,003017:00:01
CL 48hs 1.400 11.575,5011.719,00 1.400 11.648,50 5,04% 11.380,0011.675,0011.380,0011.090,002072.395.808,002117:00:01
COIN Cdo. 13 960,001.049,00 99 993,50 1,90% 975,501.049,00960,00975,001.0321.026.309,003716:30:01
COIN 48hs 8 975,001.050,00 108 990,00 1,75% 1.010,001.018,50964,00973,0081.49981.008.729,0043617:00:02
COIND 48hs 250 2,282,90 20 2,33 0,87% 2,292,332,282,314991.147,001417:00:02
COST 48hs 39 1,005.500,00 21 4.806,00 4,74% 4.616,504.821,504.600,004.588,509904.687.171,008517:00:01
CRM Cdo. 9 4.778,500,00 0 4.710,50 2,19% 4.710,504.710,504.710,504.609,5029.421,00116:30:01
CRM 48hs 2 4.050,007.950,00 25 5.000,00 4,71% 4.800,005.032,504.783,004.775,005082.526.315,007917:00:02
CS Cdo. 100 385,00449,00 10 402,50 5,92% 385,00405,00385,00380,00124.725,00416:30:01
CS 48hs 1 396,00401,00 24 398,00 2,98% 398,00400,00385,00386,5018.5027.247.458,009717:00:01
CSCO Cdo. 2 4.100,004.410,00 3 4.055,00 -0,25% 4.055,004.055,004.055,004.065,001040.550,00216:30:00
CSCO 48hs 2 3.620,004.500,00 5 4.292,00 5,90% 4.055,004.300,004.055,004.053,001.9458.158.903,0013217:00:01
CSCOD 48hs 22 9,4110,30 5 9,70 0,94% 9,679,709,649,611231.189,00517:00:01
CVX Cdo. 4 9.370,0010.000,00 11 9.380,00 -0,09% 9.207,009.500,009.151,009.388,0097909.273,001616:30:00
CVX 48hs 1 7.500,009.650,00 2 9.627,00 4,56% 9.207,009.658,509.195,009.207,002.03119.378.435,0018717:00:01
CVXD 48hs 2 19,2022,70 10 21,85 -0,23% 21,0522,5021,0521,90581.256,001517:00:02
CX 48hs 7 1.450,002.639,50 2 2.611,50 2,77% 2.574,002.640,002.574,002.541,0096250.350,00817:00:01
DD 48hs 2.200 6.305,506.385,50 2.200 6.368,00 4,31% 6.234,006.384,006.234,006.105,001594.904,00517:00:02
DE Cdo. 10 4.252,504.368,50 1 4.364,00 4,55% 4.364,004.364,004.364,004.174,0028.728,00116:30:00
DE 48hs 26 3.940,004.397,00 31 4.397,00 3,43% 4.251,004.400,004.225,004.251,001.2135.241.170,0010517:00:01
DEO 48hs 1.200 14.221,5014.399,50 1.199 14.399,50 6,36% 13.909,5014.399,5013.909,5013.538,00570.786,00417:00:01
DESP Cdo. 210 2.430,002.410,00 7 2.403,00 0,54% 2.313,502.410,002.313,502.390,0089209.697,00616:30:01
DESP 48hs 1 2.211,002.600,00 9 2.487,50 4,49% 2.375,002.513,502.325,502.380,5031.17076.575.656,0018417:00:02
DESPD 48hs 200 5,008,50 18 6,15 9,63% 5,496,155,495,61112634,00417:00:02
DIA Cdo. 1 7.602,007.800,00 2 7.700,00 1,32% 7.344,507.800,007.344,507.600,00106802.415,001616:30:01
DIA 48hs 7 7.255,007.715,00 2 7.680,00 4,62% 7.380,007.707,007.350,007.340,5429.799225.546.785,0043317:00:02
DIAD Cdo. 10 16,900,00 0 16,70 -1,76% 16,7016,7016,7017,0042701,00116:30:01
DIAD 48hs 43 17,5519,50 18 18,40 2,27% 17,5018,4017,5017,991763.122,00717:00:02
DISN Cdo. 6 3.690,003.750,00 1 3.733,00 6,66% 3.550,003.749,003.548,503.500,001.0693.911.685,009416:30:00
DISN 48hs 6 3.619,003.900,00 31 3.764,50 6,04% 3.557,003.773,003.544,003.550,0053.954199.651.340,0079517:00:01
DISND Cdo. 25 8,138,55 33 8,55 -5,00% 8,558,558,559,0025213,00316:30:01
DISND 48hs 2 8,309,60 12 8,50 1,19% 8,508,678,308,404333.663,002917:00:02
DJNJ2 Cdo. 0 0,00477,00 1.362 477,00 7,07% 486,50486,50477,00445,5014.0626.828.224,00216:30:01
DJNJ2 48hs 4.000 490,500,00 0 490,50 18,77% 490,50490,50490,50413,004.0001.962.000,00117:00:01
DOCU 48hs 2 580,001.150,00 2 1.060,00 2,17% 1.026,501.062,501.023,001.037,50817852.714,002517:00:02
DOW 48hs 3 4.130,004.178,50 3.300 4.140,50 2,68% 4.038,004.177,004.020,004.032,502591.052.851,002117:00:02
DOWD 48hs 12 8,149,41 78 9,40 -2,49% 9,549,549,409,6466628,00217:00:02
EA 48hs 6 3.834,004.600,00 1 4.159,50 3,96% 4.024,004.200,004.024,004.001,004491.850.592,005817:00:02
EBAY Cdo. 5 9.360,509.825,00 1 9.357,50 -1,23% 9.357,009.357,509.357,009.474,50437.429,00216:30:01
EBAY 48hs 1 8.000,0010.017,00 2 9.801,00 4,06% 9.357,509.851,509.357,509.419,001451.392.050,003817:00:01
EBR 48hs 5 10.500,0012.130,50 1.200 11.902,00 3,12% 11.531,5012.000,0011.531,5011.541,5016188.863,00517:00:02
EEM Cdo. 1 3.511,003.700,00 150 3.516,50 -0,93% 3.426,003.516,503.426,003.549,50310.368,00216:30:01
EEM 48hs 2 2.900,003.581,00 5 3.547,50 3,55% 3.421,503.560,003.369,503.426,002.97210.403.727,0010917:00:02
EEMD 48hs 50 8,1011,50 4 8,15 0,62% 8,108,208,108,103863.128,00617:00:02
EFX 48hs 2.500 5.719,505.793,00 2.500 5.778,50 5,42% 5.526,005.787,505.526,005.481,5063351.805,001317:00:02
ERIC 48hs 12 1.195,001.208,00 12 1.200,00 3,45% 1.153,001.210,501.153,001.160,00712845.120,004717:00:01
ERJ 48hs 1 7.130,007.178,00 3 7.167,00 3,07% 6.964,507.220,506.964,506.953,504463.186.869,001917:00:02
ETSY Cdo. 17 2.751,002.840,00 8 2.840,00 0,71% 2.840,002.840,002.840,002.820,00822.720,00116:30:01
ETSY 48hs 5 1.150,002.970,50 12 2.903,00 4,16% 2.774,002.910,502.774,002.787,001.2903.694.428,006017:00:02
EWZ Cdo. 4 6.195,006.350,00 150 6.200,00 1,27% 6.079,506.349,006.015,006.122,004472.722.866,001316:30:01
EWZ 48hs 300 5.900,006.341,00 1 6.295,50 3,54% 6.041,006.311,005.995,006.080,506.11137.944.688,0019517:00:02
EWZB 48hs 6.500 6.160,000,00 0 6.160,00 0,65% 6.160,006.160,006.160,006.120,006.50040.040.000,00117:00:02
EWZD 48hs 10 14,2015,90 1 14,25 -1,04% 14,5015,3514,2514,402343.362,001017:00:02
F Cdo. 38 5.157,505.332,00 30 5.290,00 3,93% 5.290,005.290,005.290,005.090,00421.160,00116:30:01
F 48hs 20 4.660,005.370,00 10 5.369,50 4,18% 5.150,005.372,505.064,005.154,002.04110.907.035,005717:00:02
FCX Cdo. 8 5.708,506.250,00 2 5.700,00 -4,28% 5.700,005.700,005.700,005.955,0015.700,00116:30:01
FCX 48hs 1 5.962,006.014,00 1 5.972,00 -0,17% 5.960,006.025,005.729,505.982,001.0996.449.977,008617:00:01
FDX 48hs 3 10.346,0010.500,00 43 10.496,50 4,90% 10.118,0010.500,0010.118,0010.006,5042437.077,001317:00:01
FMX 48hs 2.400 7.148,007.238,00 2.400 7.223,50 4,06% 6.877,507.241,506.877,506.941,5026181.621,00617:00:01
FSLR 48hs 4 30.800,0037.938,00 1 32.971,00 5,25% 31.160,5033.247,0031.160,5031.327,5049716.022.015,005917:00:01
GE Cdo. 18 5.430,000,00 0 5.448,00 3,70% 5.448,005.448,005.448,005.253,5026141.648,00116:30:00
GE 24hs 8 5.560,000,00 0 5.560,00 4,22% 5.560,005.560,005.560,005.335,002.18412.143.040,00417:00:00
GE 48hs 2 2.915,005.700,00 5 5.664,50 4,35% 5.429,005.700,005.429,005.428,504.11223.101.741,0010017:00:01
GFI 48hs 2 6.788,007.024,00 1 7.024,50 3,81% 6.715,507.033,506.715,506.767,00102699.966,001217:00:01
GGB Cdo. 4 8.460,500,00 0 8.460,00 0,00% 8.460,008.460,008.460,008.460,00216.920,00116:30:01
GGB 48hs 2 8.150,009.034,00 20 8.950,00 1,02% 8.662,508.950,008.594,508.860,005664.991.523,006817:00:02
GILD 48hs 2 9.660,009.888,00 20 9.863,50 6,92% 9.225,509.888,009.225,509.225,502202.113.892,006817:00:02
GLOB Cdo. 4 3.620,003.929,50 3 3.843,00 2,75% 3.850,003.945,003.676,503.740,001.4775.786.439,004316:30:01
GLOB 48hs 36 3.720,005.605,00 25 3.908,00 4,34% 3.765,003.954,003.720,003.745,5029.453113.849.345,0045317:00:02
GLOBD 48hs 20 8,9512,25 12 9,00 -3,43% 9,009,009,009,32545,00217:00:02
GLW 48hs 3.700 3.798,503.880,00 5 3.834,50 3,69% 3.704,503.834,503.704,503.698,00622.533,00317:00:01
GM Cdo. 90 2.450,002.600,00 140 2.464,00 0,57% 2.500,002.500,002.464,002.450,0044109.856,00216:30:01
GM 48hs 1 2.300,002.600,00 8 2.529,00 4,35% 2.407,502.548,002.403,002.423,502.7726.900.424,0010317:00:02
GOGLB 48hs 74.000 810,500,00 0 810,50 3,64% 810,50810,50810,50782,0074.00059.977.000,00117:00:02
GOGLD Cdo. 341 1,851,95 200 1,89 2,72% 1,891,891,851,848571.596,00916:30:01
GOGLD 48hs 20 1,801,99 25 1,88 0,53% 1,901,901,831,8713.39324.840,0012517:00:02
GOLD Cdo. 1 8.400,008.749,00 18 8.648,50 3,45% 8.289,508.663,008.100,008.360,003863.269.285,006816:30:01
GOLD 24hs 6 8.355,000,00 0 8.355,00 0,00% 8.448,008.448,008.355,008.355,001.72414.563.422,00417:00:00
GOLD 48hs 8 8.187,008.730,00 7 8.667,00 3,75% 8.329,508.684,008.215,508.353,508.78275.000.308,0077017:00:02
GOLDD Cdo. 8 19,0521,95 20 19,40 -0,51% 19,2519,4019,2519,5042813,00416:30:01
GOLDD 48hs 28 17,4021,00 4 20,15 2,03% 19,8520,5019,3519,7563212.434,004417:00:02
GOOGL Cdo. 10 760,00871,00 730 818,00 4,87% 790,00850,00788,00780,0010.6418.598.576,0033616:30:00
GOOGL 24hs 20 796,00898,00 1.200 850,00 6,52% 810,00850,00810,00798,001.2351.047.302,00417:00:00
GOOGL 48hs 1 800,00890,00 58 822,50 4,31% 797,00829,00786,50788,50275.178223.746.264,00250317:00:01
GPRK 48hs 2.400 5.030,505.628,00 3 5.079,50 3,13% 4.977,505.121,504.977,504.925,5086432.044,001417:00:02
GRMN 48hs 10 14.568,0014.906,00 1.100 14.849,00 5,78% 14.443,5014.849,0014.443,5014.037,50458.585,00317:00:02
GS Cdo. 4 11.401,5011.971,50 1 11.401,50 0,45% 11.500,0011.700,0011.401,5011.350,0022253.603,00316:30:01
GS 48hs 2 9.740,0014.500,00 1 11.948,00 5,45% 11.500,0011.957,0011.500,0011.330,007238.442.587,003917:00:02
GSD 48hs 8 26,3527,70 1 27,70 4,53% 25,9527,7025,9526,5022588,00617:00:02
GSK 48hs 1 4.135,004.193,50 3.600 4.178,50 4,99% 3.988,004.188,003.988,003.980,003511.430.874,002317:00:01
GSKD 48hs 2 9,209,28 25 9,27 3,98% 9,209,289,208,922502.305,00617:00:02
HAL Cdo. 2 7.305,000,00 0 7.243,00 7,07% 7.243,007.243,007.243,006.765,0017.243,00116:30:01
HAL 48hs 1 4.309,007.691,00 1 7.595,50 3,36% 7.371,007.598,507.353,007.348,502471.833.702,002017:00:02
HALD 48hs 300 17,0017,50 5 17,00 0,59% 17,0017,0017,0016,908136,00117:00:02
HD Cdo. 3 4.032,004.199,50 13 4.135,00 7,72% 4.134,004.135,004.134,003.838,501562.022,00316:30:01
HD 48hs 8 4.056,004.260,00 761 4.259,50 5,20% 4.077,004.266,004.077,004.049,001.2865.425.354,0010817:00:01
HDB 48hs 1.000 15.998,5016.194,50 1.000 16.144,50 7,50% 15.659,0016.189,5015.659,0015.018,504416.950.917,00417:00:01
HL 48hs 5.700 2.741,002.805,00 2 2.782,50 3,13% 2.699,502.782,502.699,502.698,002260.263,00317:00:01
HMC 48hs 20 10.950,0012.400,00 22 11.885,00 5,46% 11.295,5011.885,0011.295,5011.270,009104.157,00517:00:01
HMY Cdo. 7 993,002.040,00 10 2.050,00 8,78% 1.901,002.050,001.875,001.884,506041.176.756,003516:30:01
HMY 48hs 4 1.880,002.015,00 1 2.007,00 4,83% 1.955,002.010,501.885,001.914,507.15914.083.019,0041417:00:01
HMYD 48hs 17 4,455,00 2 4,45 2,06% 4,704,704,454,3646207,00917:00:02
HOG 48hs 8 5.450,005.813,00 3 5.712,50 6,07% 5.418,005.725,005.418,005.385,501901.071.448,002317:00:01
HON 48hs 1.300 11.065,5011.817,00 2 11.202,00 4,73% 10.690,5011.202,0010.690,5010.696,5021228.120,001017:00:01
HPQ 48hs 2 11.945,0014.000,00 1 13.404,50 3,06% 12.941,0013.407,0012.941,0013.006,5060793.664,001017:00:01
HSBC 48hs 1.800 8.056,508.158,50 1.799 8.158,50 4,83% 7.755,008.158,507.755,007.782,5041324.855,00917:00:01
HSY 48hs 26 5.605,505.663,50 2.900 5.641,50 4,67% 5.517,005.663,505.515,005.390,0040224.473,001117:00:01
HUT 48hs 1 3.645,003.937,00 7 3.812,00 0,98% 3.800,003.931,503.620,003.775,001.5575.985.546,005817:00:02
HWM 48hs 900 19.337,5019.700,00 3 19.251,00 2,30% 19.251,0019.251,0019.251,0018.818,5029558.279,00117:00:02
IBM Cdo. 4 11.027,0011.300,00 1 11.385,00 2,94% 11.062,0011.385,0011.062,0011.060,0011122.599,00716:30:01
IBM 48hs 2 11.181,0011.539,00 5 11.424,00 3,60% 11.027,0011.469,5010.997,0011.027,002.22224.933.173,0025717:00:01
IBMD 48hs 3 25,2528,50 1 26,95 -0,19% 27,0028,0026,9527,0010272,00517:00:02
IFF 48hs 5 3.015,003.664,50 4.100 3.613,50 4,71% 3.479,003.613,503.479,003.451,00172620.177,00317:00:01
INFY 48hs 1 3.900,007.000,00 2 6.771,50 4,23% 6.576,506.835,006.550,006.497,006064.070.331,005717:00:01
ING 48hs 2 1.885,001.970,00 7.000 1.948,00 2,63% 1.881,501.948,001.881,501.898,001223.051,00517:00:01
INTC Cdo. 3 2.700,002.900,00 1 2.747,00 3,13% 2.594,002.830,002.594,002.663,50309835.587,003316:30:01
INTC 48hs 7 2.570,002.800,00 5 2.751,00 2,34% 2.672,002.775,502.632,002.688,007.11719.376.578,0029117:00:01
INTCD 48hs 15 6,006,99 14 6,25 -3,10% 6,456,456,156,455943.775,001417:00:01
IP 48hs 3.398 4.067,505.000,00 1 4.086,00 4,17% 4.002,504.104,504.002,503.922,50157638.620,001017:00:01
ITUB Cdo. 2 1.645,002.196,00 1 2.196,00 6,99% 2.155,002.196,002.155,002.052,5024.351,00216:30:01
ITUB 48hs 5 2.040,002.279,00 2 2.279,00 3,59% 2.194,002.279,002.191,502.200,004871.083.538,001617:00:02
ITUBD 48hs 42 5,035,19 2 5,19 -1,70% 5,245,295,195,281052,00317:00:02
IWM Cdo. 6 7.690,508.200,00 60 7.985,50 4,11% 7.916,007.985,507.916,007.670,00539.719,00216:30:01
IWM 48hs 1 7.887,008.552,00 1 8.076,00 4,68% 7.732,508.098,007.718,507.715,005.55544.232.843,008117:00:02
IWMB 48hs 24.000 8.035,000,00 0 8.035,00 0,00% 8.035,008.035,008.035,00-24.000192.840.000,00117:00:02
JD Cdo. 7 7.315,007.995,00 5 7.998,50 3,51% 7.858,507.998,507.729,007.727,0030236.524,001316:30:01
JD 48hs 1 7.300,009.785,00 3 8.083,00 2,73% 7.865,008.092,007.656,007.868,002.39619.106.626,0020717:00:02
JMIA 48hs 9 1.111,001.335,00 2 1.324,00 1,92% 1.286,001.342,001.286,001.299,0031.76442.101.810,0013917:00:02
JNJ Cdo. 78 4.606,004.990,00 25 4.944,50 4,78% 4.697,504.999,504.697,004.719,00144692.347,003816:30:00
JNJ 48hs 1 4.850,005.117,00 2 4.926,50 3,74% 4.829,504.940,004.785,004.749,0016.89581.822.518,0037517:00:01
JNJ.B 48hs 5.700 4.827,000,00 0 4.827,00 7,67% 4.827,004.827,004.827,004.483,005.70027.513.900,00117:00:02
JNJD 48hs 30 10,3012,20 28 11,90 3,03% 12,0012,0011,1011,553133.666,002117:00:02
JPM Cdo. 133 12.000,0012.875,00 493 12.309,50 3,44% 12.250,0012.850,0012.011,0011.900,0032397.780,001116:30:01
JPM 48hs 1 11.400,00127.195,00 6 12.780,00 4,42% 12.305,0012.825,0012.154,0012.239,5011.743146.786.214,0021617:00:01
JPMD 48hs 7 28,2529,40 48 29,50 1,20% 29,5029,5029,5029,15129,00117:00:02
KB 48hs 1.500 8.409,008.515,00 1.500 8.409,00 4,85% 8.394,008.441,008.385,508.020,00116974.410,001517:00:01
KGC 48hs 10 2.000,002.275,50 7.800 2.268,50 3,18% 2.177,502.270,502.177,502.198,5080178.773,00517:00:01
KMB 48hs 1.600 10.656,0011.000,00 2 10.716,00 6,24% 10.670,0010.720,0010.662,5010.086,5027289.175,00517:00:01
KO Cdo. 4 5.745,005.840,00 670 5.812,50 5,25% 5.679,505.840,005.557,005.522,508.73850.099.145,0035716:30:01
KO 24hs 0 0,005.900,00 4 5.900,00 3,51% 5.900,005.900,005.900,005.700,0015.900,00117:00:01
KO 48hs 1 5.752,006.000,00 90 5.830,00 4,81% 5.632,005.850,005.570,005.562,50114.135659.689.956,00201817:00:01
KO..B 48hs 8.500 5.769,000,00 0 5.724,00 24,84% 5.697,005.769,005.697,004.585,0022.500128.794.500,00217:00:02
KOD Cdo. 12 12,8013,60 3 13,40 1,52% 13,1513,5013,1013,205837.673,002216:30:01
KOD 48hs 40 13,1513,50 4 13,35 0,38% 13,4513,5013,1013,3023.838315.100,0012417:00:02
KOFM 48hs 10 100,0023.071,50 1 18.842,00 3,25% 18.273,0018.842,0018.273,0018.249,0013244.303,00317:00:01
LLY 24hs 312 19.910,000,00 0 19.910,00 1,13% 19.910,0019.910,0019.910,0019.688,003126.211.920,00117:00:00
LLY 48hs 2 21.643,0022.107,50 800 21.664,00 6,12% 20.846,0022.120,5020.820,5020.414,002485.332.829,003617:00:01
LMT Cdo. 5 10.100,0011.500,00 1 10.680,00 -0,05% 10.688,0010.700,0010.680,0010.685,5022235.300,00416:30:01
LMT 48hs 3 9.500,0011.028,00 1.400 10.916,00 2,13% 10.696,0010.990,0010.644,5010.688,002472.674.243,004517:00:01
LRCX 48hs 3 4.136,004.207,00 3 4.175,50 2,40% 4.100,004.261,503.997,004.077,508123.371.799,007117:00:02
LVS Cdo. 5 13.651,0014.561,50 1 12.779,00 21,70% 12.779,0012.779,0012.779,0010.500,00338.337,00116:30:01
LVS 48hs 14 14.216,0014.528,00 7 14.365,00 7,11% 13.522,0014.366,0013.522,0013.411,004305.882.080,001517:00:01
LYG Cdo. 1 520,00546,00 1 520,00 -4,41% 520,00520,00520,00544,00105.200,00216:30:01
LYG 48hs 21 538,00590,00 43 538,00 0,65% 527,50542,00518,00534,50343183.125,004117:00:01
MA Cdo. 1 5.015,005.310,00 40 5.133,00 7,95% 5.133,005.133,005.133,004.755,00946.197,00116:30:01
MA 48hs 6 4.700,005.200,50 2.900 5.181,00 4,81% 4.975,505.196,504.957,504.943,004552.319.463,004417:00:02
MCD Cdo. 1 5.463,005.700,00 37 5.700,00 8,88% 5.390,505.700,005.390,505.235,00125693.210,001616:30:01
MCD 48hs 1 5.157,005.900,00 1 5.525,50 4,63% 5.335,005.554,005.275,005.281,003.57119.505.872,0035717:00:01
MCDD Cdo. 50 12,100,00 0 13,00 11,11% 13,0013,0013,0011,708104,00116:30:01
MCDD 48hs 8 12,4013,00 90 13,00 6,12% 12,3013,0012,3012,25791.012,001117:00:01
MDT Cdo. 5 9.100,009.335,00 1 9.335,00 20,70% 9.335,009.335,009.335,007.734,0319.335,00116:30:00
MDT 48hs 2 7.945,009.801,50 1.600 9.777,50 7,98% 9.300,009.918,509.300,009.054,504.68545.559.186,005817:00:01
MELI Cdo. 1 1.000,009.630,00 1 9.630,00 2,68% 9.370,009.779,509.195,009.379,002.14920.367.880,0015316:30:00
MELI 24hs 0 0,009.780,00 570 9.854,00 4,87% 9.854,009.854,009.854,009.396,00219.708,00117:00:00
MELI 48hs 5 9.000,009.750,00 6 9.708,50 3,40% 9.396,009.742,509.211,509.389,0017.725170.017.496,0082517:00:01
MELID Cdo. 10 21,5022,10 4 22,00 0,23% 22,5022,5021,7021,951914.185,00716:30:00
MELID 48hs 6 19,0023,15 26 21,95 -0,68% 22,1522,5020,8522,101.64635.899,005917:00:01
META Cdo. 1 3.616,004.010,00 8 3.999,00 1,77% 3.835,004.061,003.782,503.929,504801.891.591,007616:30:01
META 24hs 25 3.888,004.150,00 15 3.911,00 4,92% 3.911,003.911,003.911,003.727,50831.288,00117:00:00
META 48hs 2 3.800,004.598,00 4 4.021,50 3,91% 3.871,004.044,003.805,003.870,0027.905110.546.172,0079817:00:02
METAD 48hs 7 8,9010,00 69 9,29 0,98% 9,309,308,909,203.99336.397,004617:00:02
MMC 48hs 8 5.065,005.134,50 3.000 5.131,00 10,49% 4.940,005.131,004.940,004.644,001155.508,00717:00:01
MMM Cdo. 1 7.805,009.600,00 1 9.499,50 6,63% 9.000,009.499,508.976,008.909,0034310.793,00616:30:01
MMM 48hs 6 9.490,009.535,00 1 9.526,00 4,46% 9.150,009.536,009.150,009.119,001.21711.442.790,0014517:00:01
MMMD Cdo. 5 20,0021,60 16 21,00 -3,67% 21,6021,6021,0021,8037786,00216:30:01
MMMD 48hs 4 21,6027,90 5 22,00 1,85% 22,0022,0022,0021,60488,00117:00:01
MO Cdo. 5 5.020,006.022,00 2 5.229,50 5,92% 4.936,005.229,504.936,004.937,0033168.462,00716:30:01
MO 48hs 23 4.530,005.240,00 8 5.234,50 4,78% 5.013,005.235,004.995,504.995,502.75314.177.700,0024217:00:01
MOD 48hs 26 11,7512,50 10 11,75 -2,08% 12,2012,2011,7512,0022261,001017:00:01
MOS 48hs 16 3.990,005.500,00 1 4.004,00 3,17% 3.814,004.028,503.812,003.881,00241930.799,003417:00:02
MRK Cdo. 4 9.971,5010.407,50 2 9.912,00 1,04% 9.515,009.912,009.515,009.810,00767.074,00316:30:01
MRK 48hs 30 10.407,0010.499,00 7 10.489,50 5,61% 10.062,5010.503,0010.062,509.932,508989.236.115,004717:00:01
MSFT Cdo. 3 4.259,004.360,00 1 4.319,50 3,21% 4.130,004.326,504.130,004.185,001.2465.280.056,0016216:30:00
MSFT 48hs 10 4.023,004.500,00 70 4.323,00 4,16% 4.161,004.347,004.117,004.150,5032.280138.191.903,00100417:00:01
MSFTD Cdo. 104 9,5122,80 89 9,70 0,31% 10,0010,009,709,6714138,00216:30:01
MSFTD 48hs 10 9,0010,30 6 9,89 0,41% 9,709,959,629,855.72555.864,009317:00:02
MSTR 48hs 1 6.362,006.683,00 46 6.582,50 2,01% 6.554,506.688,006.503,006.453,004763.143.037,004117:00:02
MU 48hs 9 5.330,505.585,00 2.700 5.540,00 3,54% 5.368,005.570,005.368,005.350,501.2196.728.888,002117:00:02
NEM Cdo. 0 0,007.000,00 7 7.000,00 0,76% 7.000,007.000,007.000,006.947,00749.000,00116:30:01
NEM 48hs 5 6.500,007.300,00 5 7.193,00 3,49% 6.957,007.250,006.957,006.950,5047336.167,00817:00:01
NFLX Cdo. 10 8.901,009.230,00 10 9.230,00 3,48% 8.841,509.230,008.841,508.920,0085772.482,00916:30:01
NFLX 24hs 2 8.887,508.887,50 3 8.887,50 20,92% 8.887,508.887,508.887,507.350,00326.662,00117:00:00
NFLX 48hs 1 8.290,009.362,00 6 9.309,00 5,29% 8.837,509.335,508.704,508.841,501.47513.540.738,0019917:00:02
NFLXD Cdo. 10 20,0521,00 5 21,00 -4,11% 21,0021,0021,0021,905105,00116:30:01
NFLXD 48hs 2 20,3023,70 14 21,60 -2,26% 21,2021,6021,2022,10621.323,00517:00:02
NGG 48hs 1.100 16.101,0016.300,50 1.100 16.098,00 6,11% 15.858,5016.098,0015.858,5015.171,00231.956,00217:00:01
NIO Cdo. 8 923,001.100,00 6 925,00 2,89% 903,00954,50890,00899,00122113.072,001416:30:01
NIO 48hs 30 865,00955,50 28 941,00 4,21% 900,00948,00885,00903,0061.73357.295.149,0044317:00:02
NIOD 48hs 145 1,752,26 1 2,20 2,80% 2,152,202,142,14239515,008117:00:02
NKE Cdo. 2 4.650,004.756,50 4 4.741,50 1,98% 4.473,004.741,504.473,004.649,5026120.026,00416:30:01
NKE 48hs 8 4.704,006.090,00 2 4.746,00 4,42% 4.520,004.755,504.483,004.545,008724.052.373,0011017:00:01
NKED 48hs 20 10,5011,45 5 10,75 0,94% 10,6010,7510,6010,6545481,001317:00:02
NOKA 48hs 16 1.874,003.200,00 40 1.913,50 5,11% 1.830,001.920,001.828,501.820,509041.709.605,004517:00:01
NTCO 48hs 10 1.742,001.890,00 35 1.865,50 0,03% 1.860,001.882,001.817,501.865,004.4838.240.125,009417:00:02
NTES 48hs 34 2.916,002.928,50 7 2.928,50 2,70% 2.830,002.928,502.830,002.851,503611.053.933,00817:00:02
NUE 48hs 11 4.211,004.397,00 3.200 4.323,00 2,19% 4.176,504.340,504.142,504.230,504431.858.352,002417:00:02
NVDA Cdo. 1 4.672,005.187,00 1 5.190,00 5,03% 4.920,005.200,004.850,004.941,505342.676.124,007316:30:01
NVDA 48hs 80 4.900,005.252,00 3 5.137,00 4,50% 4.913,505.143,004.860,004.916,008.29341.772.370,0050617:00:02
NVDAD Cdo. 50 11,5011,90 2 11,70 -2,50% 11,7511,7511,7012,0010117,00216:30:01
NVDAD 48hs 18 11,0012,65 23 11,60 -1,28% 12,0012,0011,5011,753393.941,003117:00:02
NVS 48hs 1.500 11.328,0011.467,50 1.496 11.447,50 8,09% 10.969,0011.467,5010.969,0010.591,001021.144.569,001517:00:01
ORAN 48hs 8 5.549,505.748,50 1 5.752,00 4,58% 5.602,005.752,005.602,005.500,00422.858,00217:00:01
ORCL Cdo. 1 13.650,000,00 0 13.652,00 -0,07% 13.652,0013.652,0013.652,0013.662,00227.304,00116:30:01
ORCL 48hs 1.200 14.325,0014.695,00 1 14.498,00 5,10% 13.804,5014.499,5013.697,5013.794,5065915.268,003817:00:01
OXY Cdo. 15 5.515,005.600,00 1 5.515,00 8,30% 5.315,005.516,005.315,005.092,5046249.104,00516:30:01
OXY 48hs 15 4.180,005.629,00 4 5.604,50 4,31% 5.500,005.629,005.400,005.373,001.1006.073.416,0011217:00:02
PAAS Cdo. 3 2.184,002.565,00 43 2.530,50 0,42% 2.517,002.550,002.485,002.520,0060151.105,001216:30:01
PAAS 48hs 2 2.450,002.600,00 76 2.588,00 2,82% 2.600,002.600,002.458,002.517,004.50011.365.813,0028517:00:02
PAASD Cdo. 9 5,776,00 13 6,00 0,00% 6,006,006,006,00166996,00316:30:01
PAASD 48hs 9 5,7710,25 2 6,00 -2,44% 6,006,006,006,15424,00417:00:02
PAC 48hs 2 4.890,004.979,50 2.797 4.979,50 1,65% 5.021,005.021,004.979,504.898,50630.001,00217:00:01
PANW 48hs 63 1.600,001.767,00 9.800 1.766,50 5,21% 1.676,001.766,501.676,001.679,00122211.138,001717:00:02
PBR Cdo. 2 5.228,005.260,00 2 5.335,00 4,08% 5.126,005.350,005.085,005.126,006753.524.942,005616:30:01
PBR 48hs 1 5.190,005.340,00 1 5.289,00 3,17% 5.145,005.320,005.084,505.126,5028.803149.859.217,0059717:00:02
PBRB 48hs 11.500 5.173,000,00 0 5.173,00 0,00% 5.173,005.173,005.173,00-11.50059.489.500,00117:00:02
PBRD 48hs 100 11,8013,50 20 12,15 0,00% 12,1512,4012,0012,151752.105,002217:00:02
PCAR 48hs 1.400 10.996,0011.132,50 1.400 10.999,00 5,12% 10.647,0010.999,0010.647,0010.463,00221.646,00217:00:01
PEP Cdo. 10 13.700,0014.450,00 15 13.911,50 2,43% 13.586,0013.998,0013.586,0013.581,0026359.416,00616:30:01
PEP 48hs 9 12.415,0014.080,00 6 14.064,00 4,42% 13.514,0014.113,5013.461,5013.469,001.31518.308.035,0017817:00:01
PEPD 48hs 2 33,1534,10 15 32,85 -0,45% 32,5033,1532,5033,0013423,00617:00:01
PFE Cdo. 1 8.798,509.380,00 12 9.380,00 8,83% 8.700,009.390,008.700,008.619,004444.043.569,004916:30:01
PFE 48hs 2 8.250,009.200,00 1 9.128,50 5,35% 8.679,009.175,008.679,008.665,005.03345.480.858,0036517:00:01
PFED 48hs 20 20,0024,20 54 20,75 0,24% 20,7020,8020,5020,70881.817,001117:00:02
PG Cdo. 20 13.883,0014.255,50 1 14.255,50 7,78% 13.861,5014.255,5013.861,5013.226,508112.234,00416:30:01
PG 48hs 8 13.319,0014.500,00 1 14.181,50 7,97% 13.596,0014.248,0013.596,0013.134,509.384130.478.054,0028117:00:01
PGD 48hs 3 30,0038,00 20 31,85 3,20% 31,6033,0031,6030,8613413,00517:00:02
PHG 48hs 15 1.670,001.729,50 3 1.717,00 6,94% 1.640,001.721,501.640,001.605,501.5432.646.054,002617:00:01
PKS Cdo. 9 11.200,0011.400,00 7 11.220,00 -1,58% 11.200,0011.220,0011.200,0011.400,00333.640,00216:30:01
PKS 48hs 2 9.050,0012.015,00 15 11.328,00 1,31% 10.870,0011.394,5010.870,0011.181,501571.746.549,003517:00:01
PSX 48hs 2 7.276,007.625,50 1.900 7.524,00 2,44% 7.276,007.537,007.276,007.344,5028209.263,00617:00:02
PYPL Cdo. 1 4.080,004.200,00 1 4.149,00 3,21% 4.050,504.150,004.014,004.020,001.3205.463.217,004316:30:01
PYPL 48hs 5 3.700,004.266,00 1 4.195,50 4,64% 4.000,004.210,003.982,004.009,5016.61369.270.763,0063417:06:24
PYPLD Cdo. 23 9,039,50 3 9,50 0,00% 9,509,509,509,50328,00116:30:01
PYPLD 48hs 5 9,0012,00 100 9,40 -1,98% 9,419,559,409,596396.099,00717:00:02
QCOM Cdo. 4 4.570,004.950,00 90 4.828,50 3,85% 4.630,004.890,004.630,004.649,5027128.537,00616:30:01
QCOM 48hs 6 4.560,005.000,00 5 4.844,00 3,26% 4.641,004.881,504.627,004.691,001.7518.396.266,0010817:00:01
QCOMD 48hs 25 10,7514,00 5 11,00 0,00% 11,0511,0511,0011,001131.243,00317:00:01
QQQ Cdo. 5 7.100,007.280,00 4 7.174,00 -2,39% 6.999,507.203,006.843,007.350,001.3699.587.971,0011516:30:01
QQQ 48hs 7 6.825,007.210,00 3 7.196,50 4,70% 6.926,007.227,506.840,006.873,5023.670167.751.701,0080417:00:02
QQQD Cdo. 30 16,5017,00 14 17,00 0,00% 16,5017,0016,3017,00611.003,00616:30:01
QQQD 48hs 20 16,2518,00 112 17,00 1,49% 16,7017,0016,3516,756.857114.696,004217:00:02
RBLX 48hs 1 4.500,009.500,00 35 9.212,00 0,57% 9.160,009.287,009.070,009.160,007356.712.497,004217:00:02
RIO Cdo. 2 6.245,007.455,50 1 7.348,00 1,51% 7.210,007.348,006.830,007.239,00963.096,00516:30:01
RIO 48hs 15 6.332,007.321,00 5 7.336,50 0,38% 7.288,007.343,506.955,507.309,001.2999.337.118,0023417:00:01
ROST 48hs 1.200 11.991,5012.139,00 1.200 12.059,00 6,52% 12.059,0012.059,0012.059,0011.321,00336.177,00117:00:02
RTX 48hs 10 9.092,009.350,00 1.700 9.317,50 4,80% 9.052,009.348,509.052,008.891,0059540.518,001117:00:02
SAN 48hs 14 6.667,007.071,00 1 7.034,50 3,45% 6.666,007.034,506.666,006.800,0068465.967,001317:00:02
SAP 48hs 2 9.772,5010.208,00 1.700 10.200,00 10,58% 9.872,0010.207,509.856,509.224,5099988.443,002517:00:01
SATL Cdo. 1 750,00950,00 50 915,00 -3,68% 916,00916,00915,00950,00242221.431,00616:30:01
SATL 48hs 44 890,00960,00 60 944,00 3,06% 949,00950,00880,00916,0011.69510.757.431,0020417:00:02
SATLD Cdo. 217 2,302,20 11 2,20 4,76% 2,202,202,202,101124,00116:30:01
SBS 48hs 2 2.500,008.802,00 1.600 8.600,00 5,76% 8.600,008.600,008.600,008.132,0018.600,00117:00:02
SBUX Cdo. 1 11.675,0012.150,00 4 12.150,00 8,65% 11.950,0012.150,0011.950,0011.182,50560.550,00216:30:01
SBUX 48hs 1 1.499,0012.362,00 1.200 12.293,00 5,47% 11.679,0012.342,0011.655,5011.655,501291.561.085,003517:00:01
SCCO 48hs 2 14.900,0018.029,50 900 17.846,50 1,53% 17.070,0017.891,0016.910,5017.577,5027465.608,001117:00:01
SE 48hs 2 1.115,001.200,00 27 1.125,00 5,04% 1.070,001.127,001.070,001.071,00157172.468,003217:00:02
SHEL Cdo. 7 13.282,000,00 0 13.877,00 2,79% 13.877,0013.877,0013.877,0013.500,00341.631,00116:30:01
SHEL 48hs 1 13.995,5014.000,00 113 13.987,00 4,63% 13.382,0013.987,0013.382,0013.368,0063862.514,002817:00:02
SHELB 48hs 2.000 13.685,000,00 0 13.685,00 122,36% 13.685,0013.685,0013.685,006.154,502.00027.370.000,00117:00:02
SHELD 48hs 0 0,0040,00 1 30,95 0,49% 31,0031,0030,9530,806185,00217:00:02
SHOP Cdo. 5 189,25208,50 76 208,50 6,92% 195,00208,50194,00195,00973197.406,003116:30:01
SHOP 48hs 544 184,00210,00 20 207,75 7,64% 198,00209,25191,75193,0038.2977.785.743,0053217:00:02
SHOPD 48hs 1 0,200,52 579 0,50 7,51% 0,500,520,500,47268134,00817:00:02
SI Cdo. 8 65,0099,00 8.000 78,00 11,91% 78,0078,0078,0069,70191.482,00116:30:01
SI 48hs 100 61,0073,00 1.449 67,50 0,30% 68,0069,5066,0067,3015.0581.014.091,0049617:00:02
SID 48hs 5 10.120,0010.400,00 5 10.179,00 0,68% 9.891,0010.209,509.891,0010.110,0085848.995,001617:00:02
SLB 48hs 6 7.478,007.600,00 14 7.488,50 -0,35% 7.345,007.543,507.312,507.514,509487.014.498,006217:00:01
SNA 48hs 2 19.294,0020.067,50 798 20.067,50 7,28% 19.110,0020.067,5019.110,0018.706,0019372.392,001417:00:01
SNAP 48hs 2 335,0024.100,00 1 4.540,00 2,76% 4.531,004.626,504.489,504.418,00148670.348,001817:00:02
SNOW 48hs 1 1.230,002.400,00 10 2.195,00 6,22% 2.067,002.197,002.067,002.066,507921.725.095,003517:00:02
SONY 48hs 4 10.088,0010.520,50 1.500 10.387,00 4,39% 10.023,5010.445,0010.023,509.950,0090924.496,001717:00:02
SPGI 48hs 1 3.020,003.575,00 14 3.572,50 4,54% 3.417,503.576,003.417,503.417,501.0763.809.555,004317:00:02
SPOT Cdo. 9 2.200,002.300,00 50 2.200,00 5,54% 2.100,002.200,002.100,002.084,502350.100,00516:30:01
SPOT 48hs 2 1.462,002.210,00 1 2.170,50 6,40% 2.040,002.180,002.040,002.040,001.5103.199.653,0015817:00:02
SPY Cdo. 1 8.800,009.399,00 1 9.262,00 3,26% 8.900,009.450,008.900,008.970,004.68843.221.676,0030916:30:01
SPY 24hs 1 9.100,009.549,50 28 9.493,50 3,21% 9.497,009.497,009.493,509.198,50766.472,00217:00:00
SPY 48hs 2 9.250,0010.600,00 1 9.368,50 4,71% 9.000,009.401,508.940,008.947,50124.8071.160.800.774,00223017:00:02
SPYB 48hs 18.300 9.250,009.296,00 4.300 9.202,00 4,46% 8.950,009.296,008.950,008.809,0048.540446.570.800,00417:00:02
SPYD Cdo. 10 21,1525,50 19 21,50 1,42% 22,0022,0021,0021,2089919.071,003316:30:01
SPYD 48hs 1 21,0023,00 3 21,20 -0,70% 21,4021,8021,0021,358.604183.117,0011117:00:02
SQ Cdo. 4 1.350,001.495,00 138 1.495,00 12,49% 1.378,001.495,001.367,501.329,003751.527,00816:30:01
SQ 48hs 500 1.000,001.500,00 130 1.436,50 5,62% 1.373,501.448,001.373,501.360,006.3659.002.450,0011917:00:02
SUZ 48hs 5 3.250,003.555,50 3.700 3.458,00 3,02% 3.420,503.458,003.420,503.356,5037126.813,00317:00:02
SYY 48hs 5 4.256,004.313,50 3.400 4.253,00 1,35% 4.253,004.253,004.253,004.196,5028.506,00117:00:01
T Cdo. 2 2.544,002.900,00 2 2.750,00 7,63% 2.660,002.750,002.625,002.555,00247662.053,002216:30:01
T 48hs 2 2.735,002.950,00 10 2.760,00 8,17% 2.563,502.773,002.563,502.551,5012.28433.331.072,0044717:00:01
TCOM 48hs 1.800 8.251,008.354,50 1.800 8.333,50 3,99% 8.333,508.333,508.333,508.014,0018.333,00117:00:02
TD 48hs 1 6,208,50 14 6,25 -0,79% 6,186,506,186,303141.974,001417:00:01
TEFO 48hs 2 242,50280,00 113 248,50 2,16% 242,00251,00237,00243,252.149523.704,003717:00:01
TEN Cdo. 1 12.720,0013.000,00 13 12.720,00 1,20% 12.210,0012.999,5012.210,0012.569,001471.870.922,001216:30:01
TEN 24hs 1 12.550,0012.500,00 1 12.500,00 -1,39% 12.500,0012.500,0012.500,0012.676,00112.500,00117:00:00
TEN 48hs 1 12.200,0014.000,00 30 12.993,00 3,65% 12.550,0013.040,0012.390,0012.536,002.79735.936.615,0016117:00:02
TEND 48hs 7 29,5030,00 3 30,00 0,00% 29,5030,0029,5030,002126.255,00317:00:02
TGT 48hs 5 2.880,003.074,50 2 3.054,50 5,11% 2.973,503.069,002.973,502.906,0099295.831,00617:00:02
TIMB 48hs 3.000 6.036,006.119,50 3.000 6.028,50 2,99% 5.858,006.028,505.858,005.853,5033194.820,00617:00:02
TM Cdo. 20 11.650,0012.200,00 1 12.000,00 5,42% 11.900,0012.200,0011.660,0011.383,0013157.020,00616:30:01
TM 48hs 1 11.937,0012.321,00 1.200 12.261,00 5,24% 11.695,0012.321,0011.695,0011.650,002673.245.177,005417:00:01
TMO 48hs 1.300 11.725,5011.871,50 1.292 11.860,50 6,06% 11.363,0011.871,5011.363,0011.182,5023271.385,001017:00:02
TRIP 48hs 1 3.500,004.620,00 66 4.069,50 2,38% 4.000,004.100,003.890,003.975,001.4505.871.487,005917:00:02
TRVV 48hs 1.100 13.536,0013.702,50 1.100 13.289,50 0,52% 13.289,5013.289,5013.289,5013.221,0030398.685,00117:00:01
TSLA Cdo. 3 4.924,505.599,00 215 4.957,00 4,12% 4.840,005.150,004.715,004.761,002.09210.218.394,0022516:30:01
TSLA 24hs 4 4.900,005.000,00 6 5.000,00 5,26% 5.000,005.000,005.000,004.750,00840.000,00217:00:00
TSLA 48hs 109 4.877,005.095,00 5 5.001,00 6,07% 4.752,505.031,004.701,004.715,0074.233363.762.661,00251517:00:02
TSLAD Cdo. 77 11,6022,50 15 11,60 -5,69% 11,4512,0011,4512,304405.077,002016:30:01
TSLAD 48hs 10 11,0014,00 30 11,65 -3,32% 11,4012,1511,2512,053.12736.419,0011717:00:02
TSM Cdo. 5 4.219,004.298,00 22 4.298,00 1,01% 4.218,004.300,004.218,004.255,0048203.489,00616:30:01
TSM 48hs 28 3.650,004.500,00 13 4.304,50 -0,13% 4.214,504.355,504.168,004.310,004.56919.540.794,0031717:00:01
TSMD 48hs 2 10,0015,50 108 10,20 -3,32% 10,2010,2010,2010,5510102,00117:00:02
TTE 48hs 2 9.500,009.660,50 1.600 9.625,00 4,62% 9.240,009.625,009.240,009.200,0091860.910,00917:00:02
TWLO 48hs 40 680,00730,00 18 716,50 3,39% 688,00725,00688,00693,001.7171.229.354,003517:00:02
TXN Cdo. 5 15.650,0015.871,50 6 15.873,50 7,98% 15.873,5015.873,5015.873,5014.700,00231.747,00216:30:01
TXN 48hs 5 14.435,0016.099,00 15 16.074,50 4,34% 15.441,5016.099,0015.441,5015.405,501.04816.367.446,002917:00:01
TXR Cdo. 2 9.100,009.380,00 1 9.100,00 -1,09% 8.800,009.197,008.800,009.200,0075682.976,00716:30:01
TXR 48hs 39 9.380,009.445,00 5 9.426,00 2,46% 9.060,509.428,009.021,009.200,001.51713.913.217,0010117:00:01
TXRD 48hs 80 21,6025,00 3 21,40 -6,96% 21,4021,4021,4023,0046984,00117:00:02
UAL Cdo. 12 3.820,503.931,00 10 3.923,00 20,02% 3.923,003.923,003.923,003.268,5013.923,00116:30:01
UAL 48hs 10 4.015,004.500,00 23 4.031,00 2,99% 3.860,004.064,003.860,003.914,007773.095.626,004517:00:02
UBER 48hs 10 6.985,007.052,50 1.900 7.030,50 1,89% 6.795,507.051,006.690,006.900,002.06614.050.813,002917:00:02
UGP 48hs 4 1.267,501.500,00 1 1.300,00 5,95% 1.224,001.300,001.224,001.227,00519646.680,002417:00:02
UL Cdo. 6 7.876,508.400,00 70 7.700,00 1,85% 7.700,007.700,007.700,007.560,00538.500,00116:30:01
UL 48hs 7 7.010,009.999,00 16 8.261,50 4,94% 7.999,008.301,507.900,007.872,503943.202.565,003517:00:02
UNH Cdo. 3 6.590,006.799,50 2 6.590,00 3,00% 6.500,006.590,006.405,006.398,0032209.145,00716:30:01
UNH 48hs 17 5.950,007.200,00 125 6.664,00 3,29% 6.451,006.677,506.400,506.451,501.0977.186.710,0015417:00:02
UNHD 48hs 180 14,0016,90 28 15,40 2,67% 14,7015,4014,7015,00460,00217:00:02
UNP 48hs 22 4.437,004.527,00 2 4.496,50 2,36% 4.427,504.500,004.427,504.393,004311.923.954,002417:00:02
UPST 48hs 9 1.200,001.450,00 48 1.362,00 1,64% 1.315,001.380,501.315,001.340,00563761.568,001717:00:02
USB Cdo. 16 2.904,003.050,50 10 3.001,50 1,18% 3.001,503.001,503.001,502.966,501442.021,00316:30:00
USB 48hs 2 2.968,003.485,00 6 3.034,50 0,08% 2.952,503.047,002.905,003.032,001.7525.201.073,008517:00:01
V Cdo. 1 2.500,006.098,00 176 5.900,00 4,53% 5.900,006.098,005.625,005.644,5082479.474,002016:30:01
V 48hs 1 4.500,006.431,50 6 5.913,00 4,35% 5.745,005.925,005.692,505.666,501.80210.539.453,0020217:00:02
VALE Cdo. 4 2.450,003.344,50 5 3.195,50 -0,87% 3.092,503.197,003.090,503.223,505911.846.645,004616:30:01
VALE 48hs 50 3.100,003.350,00 6 3.249,50 1,18% 3.135,003.256,503.081,003.211,5033.310105.287.567,0071117:00:01
VALED 48hs 145 7,008,80 5 7,25 -5,23% 7,327,507,257,652.03714.878,002917:00:02
VD 48hs 16 13,1014,00 96 13,45 0,37% 13,5013,5013,0013,402673.577,003017:00:02
VIST Cdo. 1 8.850,009.565,00 1 9.550,00 1,49% 9.410,009.649,009.379,509.410,004.23240.318.881,0026716:30:01
VIST 24hs 153 9.400,009.799,00 200 9.422,00 -1,10% 9.400,009.799,009.400,009.527,001621.526.391,00217:00:00
VIST 48hs 1 9.000,009.670,00 11 9.641,50 2,44% 9.450,509.670,009.329,009.411,5049.702475.948.991,00127017:00:02
VISTD Cdo. 2 21,7022,60 5 22,15 -3,06% 22,2022,7022,1022,85501.114,00516:30:01
VISTD 48hs 5 22,1025,00 40 22,50 0,22% 22,5023,0022,1022,451.41632.037,005817:00:02
VIV 48hs 2 3.544,504.200,00 4 3.547,50 1,36% 3.550,003.550,003.544,503.500,0027.094,00217:00:02
VOD 48hs 1 4.400,005.300,00 8 5.100,50 5,13% 5.044,505.100,505.044,504.851,5024122.300,00517:00:01
VZ Cdo. 10 8.062,008.600,00 7 8.617,50 6,86% 7.667,508.617,507.667,508.064,501841.523.141,001516:30:01
VZ 48hs 5 7.950,008.624,00 1 8.474,00 4,64% 8.150,008.490,008.133,008.098,505.47145.930.809,0023117:00:01
VZD 48hs 10 19,1020,35 4 19,75 -1,00% 19,5019,7519,5019,9550981,00317:00:01
WBA Cdo. 9 5.065,505.600,00 1 5.130,00 6,88% 5.130,005.130,005.130,004.800,0015.130,00116:30:01
WBA 48hs 1 5.245,005.350,00 2 5.350,00 4,29% 5.130,005.368,505.058,005.130,002.69114.215.664,0018117:00:02
WFC Cdo. 2 2.830,003.749,50 13 3.749,50 4,15% 3.698,003.749,503.526,503.600,002796.167,00716:30:01
WFC 48hs 1 2.850,003.767,00 1 3.737,50 3,36% 3.590,003.765,503.574,503.616,004.71117.288.639,0016817:00:01
WFCD 48hs 1 7,508,59 1 8,25 -4,95% 8,258,258,258,6881668,00517:00:01
WMT Cdo. 2 8.450,0011.344,00 1 11.344,00 4,75% 10.930,0011.534,5010.930,0010.830,0029.003317.149.437,003716:30:01
WMT 48hs 4 10.085,0013.000,00 39 11.492,00 5,12% 11.000,0011.540,0011.000,0010.932,004.86855.259.146,0025717:00:01
WMTD Cdo. 10 25,2526,80 6 25,50 -5,56% 25,5025,5025,5027,0049912.724,00216:30:01
WMTD 48hs 8 25,3528,00 12 26,10 0,00% 26,1026,1026,0526,101193.104,00917:00:02
X Cdo. 1 3.617,003.899,00 2 3.763,00 0,35% 3.598,003.763,003.598,003.750,00113412.650,00816:30:01
X 48hs 1 3.200,003.900,00 1 3.784,50 1,47% 3.670,003.803,003.630,003.729,5010.89640.171.010,0023317:00:01
XLE Cdo. 1 19.000,0019.999,00 1 19.144,00 1,35% 18.619,5019.145,0018.605,0018.888,501252.387.762,002316:30:01
XLE 48hs 1 19.300,0019.500,00 2 19.272,00 4,06% 18.520,0019.393,5018.484,0018.519,5014.549277.141.007,0043917:00:02
XLEB 48hs 2.360 18.950,0019.066,00 1.312 18.950,00 1,27% 18.630,0019.066,0018.630,0018.712,005.17497.718.852,00317:00:02
XLED 48hs 6 44,1046,50 1 44,10 0,23% 45,0045,9044,1044,007313,00417:00:02
XLEDB 48hs 7.101 43,5044,40 2.304 44,40 1,14% 43,5044,4043,5043,9016.506720.084,00317:00:02
XLF Cdo. 1 7.450,007.700,00 1 7.322,00 0,32% 7.264,507.477,507.264,007.298,502001.474.270,001216:30:01
XLF 48hs 9 7.000,008.299,50 10 7.550,50 4,07% 7.245,007.570,007.240,007.255,5032.272241.790.559,0031817:00:02
XLFD 48hs 3 17,1017,90 5 17,10 -4,47% 17,1017,9517,1017,901502.588,00617:00:02
XOM Cdo. 1 10.290,0011.300,00 25 10.557,00 5,57% 10.050,5010.590,0010.050,5010.000,0094970.868,002716:30:01
XOM 48hs 4 9.980,0010.850,00 5 10.540,00 5,06% 10.150,0010.605,5010.100,0010.032,006.49367.558.549,0036117:00:01
XOMD 48hs 1 24,5025,65 105 24,60 4,46% 24,0025,2523,0523,55591.459,001317:00:02
XP 48hs 8.300 1.514,501.525,00 1 1.520,50 3,44% 1.482,001.535,001.482,001.470,00594891.720,002817:00:02
XROX 48hs 5 6.200,007.236,00 4 6.240,00 1,07% 6.061,006.240,006.052,006.174,00742.890,00617:00:02
YY 48hs 1 2.505,502.630,00 15 2.614,00 4,56% 2.498,002.618,002.490,002.500,00228591.587,001517:00:02
ZM Cdo. 101 608,00800,00 37 610,00 -1,61% 606,00610,00606,00620,009658.450,00316:30:01
ZM 48hs 1 550,00640,00 100 614,50 1,24% 596,00624,00594,50607,007.4994.613.278,0013517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 168 11.420,0011.469,00 1.000 11.420,00 1,96% 11.250,0011.470,0011.145,5011.200,00124.16414.135.340,0012216:30:23
AE38 48hs 100 2.000,0012.480,00 20 11.535,00 3,36% 11.200,0011.631,0011.200,0011.160,001.445.755165.684.448,0040317:00:20
AE38D Cdo. 11 26,2126,59 6.186 26,21 -0,55% 26,6026,6026,1926,3539.24810.360,003716:30:23
AE38D 48hs 3 25,6039,85 10.058 26,30 -2,59% 27,9027,9026,2027,00405.615106.573,0017017:00:24
AE38X Cdo. 0 0,000,00 0 11.375,13 2,18% 0,0011.450,0011.337,2511.132,475.781.623659.023.146,00416:30:02
AE38X 24hs 0 0,000,00 0 11.517,10 3,61% 0,0011.517,1011.517,1011.116,32586.09867.501.498,00117:00:06
AE38Y Cdo. 0 0,000,00 0 26,92 -7,83% 0,0026,9626,9229,217.633.5872.057.270,00516:30:02
AE38Z Cdo. 0 0,000,00 0 26,20 0,77% 0,0026,2025,2526,0011.185.5482.914.999,00716:30:02
AL29 Cdo. 100 9.528,0016.560,00 208 9.999,00 3,76% 9.600,009.999,009.525,509.637,00135.63413.143.687,0018416:30:15
AL29 48hs 900 9.000,009.900,00 1 9.600,00 1,80% 9.747,009.837,009.525,009.430,00552.95953.296.299,0045217:00:24
AL29D Cdo. 1.663 21,9229,90 200 21,93 -4,65% 22,5522,5521,6023,0056.78712.604,007916:30:14
AL29D 48hs 4 21,0025,00 300 22,10 -1,78% 22,3223,1321,6422,50149.57633.028,009417:00:18
AL30 Cdo. 540 9.200,0010.250,00 957 9.290,00 0,27% 9.540,009.540,009.201,509.265,0047.569.5174.424.692.956,001408916:30:11
AL30 24hs 5.000 9.250,509.349,50 5.000 9.364,00 1,07% 9.250,009.590,009.226,509.265,00275.60025.621.857,003717:00:25
AL30 48hs 275 9.099,009.800,00 400 9.320,00 2,42% 9.301,009.492,009.245,009.100,00140.827.07813.159.877.862,001344517:00:23
AL30C Cdo. 211.842 20,5024,20 7.778 20,50 -4,83% 21,2521,6820,4521,5417.330.9563.634.812,00320716:30:07
AL30C 48hs 100.000 20,7021,00 50.000 20,65 -2,82% 21,2521,3020,3521,251.421.041295.485,0024217:00:09
AL30D Cdo. 4.900 19,0521,95 917 21,15 -4,08% 21,7522,2920,7122,0550.245.24810.794.906,001300416:30:02
AL30D 24hs 15.000 21,0521,50 2.000 21,07 -1,08% 21,9422,0021,0021,30173.30237.140,004717:00:28
AL30D 48hs 4.853 20,5021,66 900 21,38 -0,66% 21,8022,2520,9421,5225.417.9025.450.837,00569517:00:28
AL30X Cdo. 0 0,000,00 0 9.040,50 -4,26% 0,009.410,009.040,509.442,5017.525.4021.619.866.896,00516:30:02
AL30X 24hs 0 0,000,00 0 9.415,01 2,03% 0,009.465,159.264,139.227,5414.168.8411.321.255.863,00317:00:06
AL30X 48hs 0 0,000,00 0 9.266,40 -1,15% 0,009.266,409.266,409.374,001.682.693155.925.064,00117:00:06
AL30Z Cdo. 0 0,000,00 0 20,50 -5,93% 0,0022,0020,5021,795.157.1761.096.135,00316:30:02
AL30Z 48hs 0 0,000,00 0 20,80 -3,26% 0,0020,8020,8021,501.682.693350.000,00117:00:06
AL35 Cdo. 300 9.190,009.489,00 500 9.300,00 0,53% 9.100,509.500,009.100,509.251,0036.5173.403.790,004016:30:20
AL35 48hs 503 7.940,009.450,00 3.472 9.449,00 2,71% 9.200,009.650,009.200,009.200,00286.44826.951.469,0046017:00:12
AL35D Cdo. 3.695 21,0024,30 1.756 21,29 -3,23% 21,7521,7521,0022,0012.8062.703,00816:30:02
AL35D 48hs 5 18,4634,00 461 21,40 -2,06% 22,0022,0021,4021,857.7641.683,0025217:00:20
AL35X Cdo. 0 0,000,00 0 9.350,00 -1,36% 0,009.406,589.350,009.478,508.206.765770.275.000,00516:30:02
AL35Z Cdo. 0 0,000,00 0 21,25 -4,28% 0,0021,5521,2522,208.206.7651.750.000,00516:30:02
AL41 Cdo. 488 8.185,009.899,00 3.000 9.800,00 2,08% 9.610,0010.100,009.551,009.600,0063.6156.268.467,005716:30:02
AL41 24hs 1 9.400,0010.329,00 1.250 10.328,00 0,45% 9.974,0010.328,009.500,0010.282,0030.4533.117.499,001017:00:25
AL41 48hs 500 9.250,0010.600,00 9.900 9.920,00 3,45% 9.589,5010.059,509.589,509.589,502.254.115222.047.790,0040917:00:29
AL41D Cdo. 261.371 23,0033,75 100 23,00 -4,17% 24,0024,0023,0024,00290.51766.837,002616:30:05
AL41D 48hs 4 22,2531,00 500 23,00 -0,26% 23,0023,1022,6623,0633.0207.574,002217:00:22
AL41X Cdo. 0 0,000,00 0 9.938,50 -1,96% 0,0010.012,509.922,0010.137,504.416.160439.484.839,00416:30:02
AL41X 48hs 0 0,000,00 0 9.901,25 0,46% 0,009.901,259.901,259.855,501.573.034155.750.028,00117:00:06
AL41Y Cdo. 0 0,000,00 0 22,62 -3,03% 0,0023,1522,6223,326.717.1711.542.266,00316:30:02
AL41Z Cdo. 0 0,000,00 0 22,00 -2,65% 0,0022,5022,0022,606.703.0291.489.999,00416:30:02
BA37D Cdo. 10 14.750,0015.100,00 800 15.090,00 -1,17% 15.600,0015.600,0014.700,0015.268,00648.19996.973.702,004316:30:03
BA37D 48hs 5.000 14.400,0015.050,00 9.883 15.050,00 3,44% 14.550,0015.100,0014.500,0014.550,00682.322102.397.233,0015517:00:17
BA7DC Cdo. 157.143 35,0034,00 161.765 34,00 -6,54% 34,0034,0034,0036,38161.76555.000,00116:30:06
BA7DD Cdo. 3 32,0138,10 1.400 34,72 -8,94% 35,8436,5034,7238,13402.286141.446,00816:30:09
BA7DD 48hs 2 34,0036,00 2.173 35,00 -4,11% 36,0036,0035,0036,5025.3648.989,001117:00:10
BA7DX Cdo. 0 0,000,00 0 15.000,00 0,67% 0,0015.000,0015.000,0014.900,00542.18681.327.900,00116:30:02
BA7DX 24hs 0 0,000,00 0 15.088,40 1,07% 0,0015.088,4015.088,4014.928,45542.18681.807.176,00117:00:05
BAY23 48hs 100.000 26,0051,00 3.402 29,39 -0,34% 29,5029,5029,3929,49624.963184.260,001717:00:20
BB37D 48hs 100 12.500,0012.979,00 68 12.800,00 -0,78% 12.900,0012.900,0012.800,0012.900,002.335299.024,001017:00:09
BC37D 48hs 100 9.800,0010.000,00 4 10.000,00 2,56% 9.800,0010.000,009.800,009.750,0039639.200,00517:00:15
BDC24 48hs 22.000 105,20110,00 1.000 105,20 0,96% 106,00106,00104,10104,202.155.0162.260.331,002717:00:28
BDC28 48hs 1.075.771 108,50109,10 17.840 109,10 0,93% 108,00109,20108,00108,101.053.1201.143.699,002617:00:19
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:02
CO21X 24hs 0 0,000,00 0 36.210,97 0,40% 0,0036.210,9736.210,9736.068,201.346.876487.716.864,00117:00:06
CO26 48hs 1.018 16.400,0020.450,00 1.059 20.450,00 2,30% 20.400,0020.600,0020.303,0019.990,00441.58490.474.432,009517:00:14
CO26D 48hs 1.041 47,0051,00 1.000 47,10 -1,77% 47,7547,7546,7547,95189.34389.475,004317:00:15
CO26X Cdo. 0 0,000,00 0 20.500,00 0,99% 0,0020.500,0020.100,0020.300,009.061.9861.825.707.130,00216:30:02
CO26X 24hs 0 0,000,00 0 20.000,00 2,56% 0,0020.620,8120.000,0019.500,0017.561.9863.536.479.555,00317:00:05
CUAP Cdo. 345 3.500,003.599,50 1.130 3.500,00 -3,10% 3.582,003.582,003.500,003.612,008.022282.945,00216:30:28
CUAP 48hs 1.000 2.800,003.800,00 950 3.778,00 6,12% 3.600,003.785,003.565,003.560,00380.47914.362.570,004117:00:18
DICP Cdo. 400 5.850,005.980,00 48.351 5.980,00 1,36% 5.980,005.990,005.900,005.900,003.860230.242,002416:30:28
DICP 48hs 1.000 5.600,005.989,00 10.436 5.989,00 0,49% 5.970,005.999,505.900,005.960,003.332.329197.777.038,0012117:00:24
GD29 Cdo. 2.782 11.000,0011.199,00 250 11.000,00 4,71% 11.000,0011.000,0010.820,0010.505,003.970435.232,00916:30:10
GD29 48hs 500 10.500,0010.950,00 9 10.650,00 0,47% 10.630,0011.049,5010.630,0010.600,0099.46310.866.241,0011617:00:26
GD29D Cdo. 1 25,0035,40 821 24,90 1,22% 25,0026,0024,9024,6029.7427.544,00716:30:28
GD29D 48hs 8.658 23,1030,00 1.887 25,50 2,00% 25,0025,5025,0025,0014.9793.760,002217:00:25
GD30 Cdo. 3.000 10.600,0011.550,00 8.438 11.080,00 4,63% 10.899,0011.208,0010.735,5010.590,00111.069.64812.233.664.238,001973216:30:22
GD30 24hs 12.971 11.150,0011.443,00 40.000 11.145,00 5,64% 10.865,0011.346,0010.865,0010.550,00658.98872.769.963,004317:00:09
GD30 48hs 300 10.300,0011.769,00 50 11.202,00 5,28% 10.707,5011.300,0010.707,5010.640,00147.479.87016.412.379.375,00951917:00:26
GD30C Cdo. 21.000 23,7533,70 25.062 24,79 1,39% 24,7525,4724,5324,4535.132.3648.732.832,00375916:30:11
GD30C 48hs 75.660 24,7533,77 857 24,99 0,97% 25,5725,5724,5924,755.011.1471.247.710,0040417:00:20
GD30D Cdo. 5.000 24,0026,70 672 25,35 1,07% 25,0126,2425,0125,08113.560.40028.965.618,001961916:30:08
GD30D 24hs 5.010 25,3132,20 2.500 25,35 1,80% 25,6025,7525,3324,90179.99645.786,002317:00:23
GD30D 48hs 408 24,5027,50 1.272 25,59 2,11% 25,5026,0625,0125,0636.757.3829.380.398,00573117:00:29
GD30X Cdo. 0 0,000,00 0 10.935,00 4,66% 0,0011.050,0010.935,0010.448,009.245.0581.014.898.274,00216:30:02
GD30X 24hs 0 0,000,00 0 10.999,26 5,08% 0,0011.114,9410.999,2610.467,929.245.0581.020.862.560,00217:00:06
GD35 Cdo. 300 10.410,0010.540,00 20 10.500,00 4,84% 10.200,0010.620,0010.200,0010.015,00748.55778.134.419,009516:30:17
GD35 24hs 2.000 10.400,0011.500,00 3.000 10.500,00 1,94% 10.450,0010.500,0010.450,0010.300,00115.16212.037.225,007017:00:28
GD35 48hs 100.000 10.400,0011.222,00 824 10.525,00 4,27% 10.151,0010.690,0010.151,0010.094,005.092.094535.357.504,0049417:00:29
GD35C Cdo. 0 0,0023,63 115.109 23,63 1,00% 23,6523,7323,6323,40430.885102.130,00316:30:14
GD35C 48hs 250.000 23,2023,80 249.900 23,80 2,59% 23,7023,8023,3023,20291.20069.025,00417:00:20
GD35D Cdo. 200 23,5124,14 100 23,85 -2,45% 23,5224,1023,0024,45176.72042.400,002716:30:17
GD35D 48hs 8.507 23,5127,50 2.009 26,00 8,33% 24,2526,0023,9024,00692.452169.237,0010317:00:15
GD35X Cdo. 0 0,000,00 0 10.557,38 4,84% 0,0010.557,3810.050,0010.070,2331.277.4723.208.053.543,00816:30:02
GD35X 24hs 0 0,000,00 0 10.235,63 1,65% 0,0010.548,6310.109,0610.069,1430.213.6423.113.698.606,00717:00:06
GD35Z Cdo. 0 0,000,00 0 23,50 -0,84% 0,0023,5023,5023,701.063.830250.000,00116:30:02
GD38 Cdo. 2.005 12.450,0014.000,00 20.000 13.480,00 0,24% 13.800,0013.800,0012.979,0013.448,0038.2555.063.871,003116:30:15
GD38 48hs 2.000 13.322,0015.000,00 450 13.700,00 2,24% 13.400,0014.000,0013.001,0013.400,00164.92422.331.255,0013517:00:26
GD38D Cdo. 9.966 30,1032,50 1.620 30,60 1,74% 30,1030,6030,0030,0815.7094.750,00516:30:22
GD38D 48hs 3 30,2039,00 20.000 31,30 0,97% 31,0031,5030,5031,0031.3799.785,004017:00:28
GD38X Cdo. 0 0,000,00 0 13.800,00 7,37% 0,0014.000,0013.800,0012.853,2617.714.7002.464.104.583,00316:30:02
GD38X 24hs 0 0,000,00 0 13.575,10 5,42% 0,0014.082,0413.575,1012.877,7219.375.8302.704.081.315,00417:00:06
GD38X 48hs 0 0,000,00 0 13.342,88 2,01% 0,0013.447,0013.238,7513.080,005.042.016670.999.892,00417:00:06
GD41 Cdo. 21 11.300,0011.920,00 2.891 11.300,00 -5,03% 11.600,0011.940,0011.300,0011.898,0054.8096.443.268,002016:30:17
GD41 24hs 7.331 11.614,500,00 0 11.614,50 2,02% 11.614,5011.614,5011.614,5011.385,007.331851.459,00117:00:17
GD41 48hs 200 11.601,0011.925,00 1.630 11.950,00 4,37% 11.450,0012.075,0011.450,0011.450,00209.32724.849.130,008917:00:19
GD41C 24hs 7.331 26,700,00 0 26,70 -11,88% 26,7026,7026,7030,307.3311.957,00117:00:09
GD41D Cdo. 300 22,1027,50 1.500 27,00 1,50% 27,1027,8027,0026,6095.96326.129,001516:30:19
GD41D 24hs 0 0,0029,15 1 28,32 3,00% 28,3228,3228,3227,503.512994,00117:00:27
GD41D 48hs 3 26,0054,25 8.870 27,35 0,74% 27,3528,0027,3527,15146.94840.301,002517:00:09
GD41X Cdo. 0 0,000,00 0 11.699,75 2,81% 0,0011.893,2011.600,0011.380,374.782.162562.600.090,00416:30:02
GD41X 24hs 0 0,000,00 0 11.664,83 -1,26% 0,0011.664,8311.664,8311.813,741.000.000116.648.330,00117:00:06
GD41Z Cdo. 0 0,000,00 0 26,50 -0,38% 0,0026,5026,4026,602.645.798700.000,00216:30:02
GD46 Cdo. 500 10.401,0010.758,00 400 10.401,00 3,08% 10.200,0010.500,0010.200,0010.090,005.789605.884,001516:30:02
GD46 48hs 100 8.340,0010.600,00 1.000 10.598,00 1,13% 10.959,5010.959,5010.450,0010.479,507.594801.941,003417:00:22
GD46D 48hs 8.510 23,5025,00 4.000 25,50 2,41% 25,2425,5025,2424,9012531,00217:00:09
NDT25 48hs 1.234 32.550,0036.110,00 3.381 36.110,00 5,43% 34.900,0036.120,0034.900,0034.250,004.6191.637.999,001217:00:09
NDT5D 48hs 12.658 79,0089,00 7.500 81,00 -1,82% 82,0082,5081,0082,509.9808.150,00617:00:09
PAP0 Cdo. 0 0,002.850,00 235.587 2.850,00 -0,31% 2.850,002.850,002.850,002.859,00235.5876.714.229,00116:30:16
PAP0 48hs 10.000 2.500,002.834,00 83 2.800,00 -0,18% 2.800,002.800,002.800,002.805,002105.880,00317:00:16
PARP Cdo. 929 2.670,002.901,00 1.000 2.670,00 -1,64% 2.700,002.700,002.670,002.714,502.14557.836,00416:30:07
PARP 48hs 1.000 2.608,002.725,00 3.203 2.725,00 0,37% 2.720,002.730,002.700,002.715,0088.7972.413.450,004117:00:16
PBA25 Cdo. 50.000 87,0088,97 228.000 88,10 -2,21% 90,0090,7088,1090,092.867.0002.568.720,006416:30:08
PBA25 24hs 350.000.000 89,300,00 0 89,30 -0,67% 89,3089,3089,3089,90350.000.000312.550.000,00117:00:10
PBA25 48hs 20.000 86,6095,00 100.000 88,96 -1,41% 90,2391,7488,5090,2317.638.00015.792.323,0034217:00:15
PBY24 Cdo. 60.000 104,05108,00 100.000 107,90 0,84% 107,90107,90107,90107,0037.07139.999,00116:30:06
PBY24 48hs 20.000 102,50110,00 200.000 105,60 0,96% 105,60106,00105,50104,60326.502345.493,001117:00:25
PM29X Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,002.341.000749.120.000,00216:30:02
PM29X 24hs 0 0,000,00 0 32.188,58 0,40% 0,0032.188,5832.187,5332.061,112.341.000753.523.067,00217:00:06
PMM29 48hs 3.000 32.960,0036.115,00 5.000 34.150,00 6,72% 34.150,0034.150,0034.150,0032.000,003.0001.024.500,00117:00:13
PR13 Cdo. 95 775,00794,00 3.000 775,00 -1,27% 795,00795,00775,00785,001.0528.282,00316:30:21
PR13 48hs 9.051 771,00835,00 2.000 795,00 0,76% 795,00795,00765,00789,00125.107986.570,004017:00:28
T2V3 Cdo. 50.000 21.001,0022.500,00 15.000 22.000,00 -0,25% 22.056,0022.120,0021.954,5022.056,0012.0422.657.849,00916:30:17
T2V3 24hs 125.000 22.075,000,00 0 22.075,00 2,20% 22.075,0022.075,0022.075,0021.600,00125.00027.593.750,00117:00:17
T2V3 48hs 50.000 22.181,0022.230,00 10.000 22.230,00 0,70% 22.300,0022.300,0022.100,5022.075,0011.890.9022.637.342.770,0017417:00:15
T2V3D Cdo. 0 0,0052,29 6.800 52,29 -2,86% 52,2952,2952,2953,836.8003.555,00116:30:26
T2V3X Cdo. 0 0,000,00 0 22.075,00 0,34% 0,0022.075,0022.075,0022.000,001.500.000331.125.000,00116:30:02
T2V3X 24hs 0 0,000,00 0 22.205,09 0,74% 0,0022.205,0922.000,0022.042,012.000.000443.076.365,00217:00:06
T2V3X 48hs 0 0,000,00 0 22.180,00 0,76% 0,0022.180,0022.180,0022.012,502.000.000443.600.000,00117:00:06
T2X3 Cdo. 1 74,70402,00 9.000 397,00 0,30% 396,00402,00394,00395,80141.154561.845,001716:30:23
T2X3 24hs 5.200 392,900,00 0 395,00 10,18% 395,00395,00395,00358,50576.5282.277.285,00117:00:17
T2X3 48hs 513.274 396,50404,95 5.000 397,00 0,25% 403,70403,70396,00396,0015.112.56160.150.545,0022717:00:21
T2X3C Cdo. 0 0,000,90 7.534.379 0,90 1,93% 0,900,900,900,887.534.37967.809,00116:30:09
T2X4 Cdo. 3.000 288,10294,00 84.000 290,00 2,47% 296,75296,75288,45283,00435.8371.267.327,001816:30:14
T2X4 48hs 497.160 290,00290,75 148.828 290,75 0,22% 296,00296,00289,80290,102.568.5627.465.301,005317:00:29
T2X4X 48hs 0 0,000,00 0 290,50 0,26% 0,00291,00290,50289,75300.000.000872.500.000,00317:00:06
T2X5 48hs 5.000.000 93,7593,85 23.998.901 93,75 0,16% 90,8093,9090,8093,603.359.580.6373.148.056.464,008417:00:20
T2X5X 48hs 0 0,000,00 0 93,58 1,50% 0,0093,7091,2592,204.407.931.0004.071.362.037,00817:00:06
T3X4 48hs 3.284.508 101,00102,00 99.999.500 101,75 0,74% 100,00102,00100,00101,0051.719.48252.736.655,00917:00:09
T3X4X 48hs 0 0,000,00 0 101,00 0,50% 0,00101,00101,00100,5050.000.00050.500.000,00117:00:06
T4X4 48hs 500.000 96,2596,29 9.000.000 96,29 0,25% 95,9096,3595,9096,05893.948.012860.944.122,003217:00:13
T4X4X Cdo. 0 0,000,00 0 95,46 0,38% 0,0095,4695,4695,09140.000.000133.637.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 96,13 0,63% 0,0096,1396,0095,53239.500.000230.049.350,00217:00:06
T4X4X 48hs 0 0,000,00 0 96,28 0,18% 0,0096,3496,1596,10810.000.000779.780.000,00417:00:06
TB24 48hs 14 92,50100,00 871 93,00 1,86% 92,0093,0089,0091,30154.502140.574,00517:00:16
TC25P 48hs 2.000 835,00860,00 75.000 859,50 0,88% 852,00859,90825,00852,0065.617559.175,001816:52:51
TDF24 Cdo. 245 22.400,0022.500,00 70.976 22.500,00 1,58% 22.800,0022.800,0022.400,0022.150,0013.6953.109.020,002016:30:12
TDF24 48hs 100 22.200,0022.790,00 74.986 22.500,00 1,01% 22.500,0023.490,0022.250,0022.275,0016.911.8143.786.441.021,0020516:56:56
TDF4D 48hs 52.899 47,200,00 0 47,20 0,43% 47,2047,2047,2047,006731,00117:00:28
TDF4X 48hs 0 0,000,00 0 22.410,00 1,86% 0,0022.410,0022.380,0022.000,0015.025.0003.362.902.500,00617:00:06
TDJ23 Cdo. 50.000 22.210,0023.480,00 534 22.500,00 1,81% 22.200,0022.500,0022.200,0022.100,00581130.332,00416:30:19
TDJ23 48hs 200 20.000,0022.900,00 2.005 22.650,00 1,56% 22.310,0022.900,0022.310,0022.301,004.254.627957.290.146,008517:00:04
TDJ3D 48hs 1.800 48,700,00 0 48,70 -0,61% 48,7048,7048,7049,0011455,00217:00:26
TDJ3X 48hs 0 0,000,00 0 22.450,00 0,67% 0,0022.475,0022.400,0022.300,002.100.000471.075.000,00317:00:06
TDL23 Cdo. 1.000 22.197,0022.813,00 63 22.687,50 1,51% 22.361,5022.687,5022.361,5022.350,0019844.490,00316:30:21
TDL23 24hs 0 0,0022.695,00 602.130 22.695,00 2,37% 22.695,0022.695,0022.695,0022.170,00602.130136.653.403,00117:00:25
TDL23 48hs 128.157 22.650,0022.850,00 6.940 22.650,00 1,03% 22.250,0022.850,0022.200,0022.420,003.058.995689.043.398,008517:00:12
TDL3X Cdo. 0 0,000,00 0 22.530,00 1,95% 0,0022.530,0022.139,3622.100,001.105.000247.003.300,00216:30:02
TDL3X 48hs 0 0,000,00 0 22.600,00 1,69% 0,0022.600,0022.370,0022.225,003.000.000674.025.000,00417:00:06
TDS23 48hs 22.998 22.855,0023.000,00 613 22.855,00 1,20% 22.585,0023.000,0022.500,0022.585,005.442.7691.241.243.243,005917:00:09
TDS3D 48hs 0 0,0051,00 6 51,00 0,00% 51,0051,0051,0051,0063,00117:00:13
TDS3X 48hs 0 0,000,00 0 22.825,00 2,70% 0,0022.825,0022.600,0022.225,009.000.0002.042.250.000,00617:00:06
TO23 Cdo. 10.000 69,5070,75 447.458 70,35 -0,28% 72,5072,7070,3470,5510.781.3517.619.570,008716:30:03
TO23 48hs 30.000 69,35100,00 201 73,00 0,69% 70,8673,1770,0072,5050.067.98535.945.250,0035117:00:23
TO23Z Cdo. 0 0,000,00 0 0,17 -15,31% 0,000,170,170,2066.265.060110.000,00116:30:02
TO26 Cdo. 41.666 21,6021,80 687.697 21,80 -1,36% 22,5022,5021,7522,101.826.721404.413,003116:30:04
TO26 48hs 495.049 20,2027,00 126.134 21,80 -3,11% 22,5022,7921,5022,5052.828.07411.570.553,0027717:00:24
TV23 Cdo. 101 21.580,0021.700,00 15.376 21.690,00 1,11% 21.580,0021.840,0021.436,0021.451,0020.1654.368.333,001516:30:18
TV23 48hs 3.154 21.750,0021.869,50 30.000 21.800,00 0,93% 21.700,0021.899,0021.550,0021.600,003.135.310682.401.837,0010017:00:09
TV23X Cdo. 0 0,000,00 0 21.630,00 0,79% 0,0021.695,0021.600,0021.460,0011.193.6092.422.724.544,00516:30:02
TV23X 24hs 0 0,000,00 0 21.755,78 0,53% 0,0021.822,5021.724,6321.640,6911.193.6092.436.865.409,00517:00:06
TV23X 48hs 0 0,000,00 0 21.725,00 0,35% 0,0021.725,0021.725,0021.650,003.000.000651.750.000,00217:00:06
TV24 Cdo. 471 22.270,0022.400,00 870 22.400,00 0,95% 22.500,0022.779,0022.300,0022.190,0041.5559.367.516,003916:30:02
TV24 48hs 100 22,1022.900,00 2.500 22.375,00 1,24% 22.100,0022.400,0022.100,0022.100,001.553.208347.276.088,0025217:00:16
TV24X Cdo. 0 0,000,00 0 22.199,00 1,37% 0,0022.199,0022.199,0021.900,004.933.6391.095.218.521,00116:30:02
TV24X 24hs 0 0,000,00 0 22.328,09 0,39% 0,0022.328,0922.000,0022.240,575.433.6391.211.587.306,00217:00:06
TV24X 48hs 0 0,000,00 0 22.227,27 0,74% 0,0022.375,0022.000,0022.065,0012.000.0002.665.000.000,00917:00:06
TV24Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,0051,0051,001.130.201576.402,00116:30:02
TVPA 48hs 29.251 99,50100,00 250.000 99,00 0,00% 99,00100,0099,0099,00900.600891.610,00917:00:12
TVPP 48hs 1.000.000 1,321,44 886.872 1,42 -0,70% 1,431,441,421,432.034.98229.035,004317:00:13
TVPY 48hs 509.560 300,00388,00 10.000 388,00 -0,26% 389,00389,00388,00389,003.44013.377,00217:00:09
TX24 Cdo. 4.587 402,20405,00 55.978 403,00 -0,57% 412,00412,00401,30405,30611.3672.486.526,003016:30:10
TX24 48hs 6.008.597 406,50800,00 100 407,00 -0,06% 407,00409,95402,55407,25447.539.7451.820.684.960,0014817:00:24
TX24X Cdo. 0 0,000,00 0 405,00 1,06% 0,00405,00405,00400,7513.800.00055.890.000,00116:30:02
TX24X 24hs 0 0,000,00 0 407,34 0,08% 0,00407,34407,34407,0013.800.00056.212.506,00117:00:06
TX24X 48hs 0 0,000,00 0 407,50 0,37% 0,00407,50407,00406,00306.400.0001.248.080.000,00417:00:06
TX25 48hs 29.428 145,00147,50 29.028 147,50 -0,34% 149,00149,00145,00148,00203.996300.230,002117:00:17
TX26 Cdo. 29.470 302,00305,00 2.900 302,50 -0,84% 305,05314,90300,50305,051.269.2243.933.771,006916:30:21
TX26 48hs 10.000 286,50350,00 523.404 307,00 -0,65% 300,00313,95297,50309,0055.532.163170.761.650,0022717:00:03
TX26X 48hs 0 0,000,00 0 306,25 -0,33% 0,00309,00306,25307,25175.000.000539.587.500,00417:00:06
TX28 Cdo. 1.000 285,10294,00 36.712 287,60 -0,40% 291,00295,45284,25288,7558.747171.704,003016:30:09
TX28 48hs 10.000 287,00560,00 50 288,00 -0,69% 294,95298,90288,00290,002.515.0437.275.726,0010817:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 112,15 0,39% 0,00112,15112,15111,7149.000.00054.953.010,00117:00:06
S28A3 Cdo. 2.131 93,8399,99 28.156 98,39 0,18% 98,3598,7098,0098,216.540.909.9516.438.313.909,00327616:30:07
S28A3 24hs 250.000 98,0099,00 492.929 99,00 0,61% 99,5599,5598,8598,407.092.079.4927.028.466.678,005817:00:21
S28A3 48hs 150.000 98,1099,14 5.992.940 99,09 0,08% 99,2999,3598,8599,013.844.318.6623.809.330.761,00121517:00:28
S30J3 Cdo. 66.254 84,8085,19 1.500.800 85,19 0,89% 84,7585,3983,5284,44164.135.074139.277.915,0032316:30:19
S30J3 24hs 50.000 84,008.550,00 10.000 85,60 1,18% 85,2085,6085,0584,6039.489.20133.801.990,001117:00:09
S30J3 48hs 3.110 84,0099,00 16.096 85,05 -0,21% 85,3985,6684,7585,233.222.586.3862.751.043.200,0078517:00:13
S31L3 Cdo. 474.200 77,0582,40 169.855 78,50 -2,42% 80,0083,5077,0580,45764.959605.575,003516:30:25
S31L3 48hs 6.265 79,4080,00 1.106.378 80,00 0,31% 80,9680,9679,5079,7524.576.79919.670.105,0016817:00:28
S31Y3 Cdo. 1.260.661 91,2099,99 110.940 91,50 0,66% 92,0092,6390,9190,901.848.798.9601.690.041.019,0069916:30:07
S31Y3 24hs 2.000.000 89,0094,50 2.000.000 91,50 0,55% 92,0092,0391,4091,0051.174.80346.780.419,00617:00:17
S31Y3 48hs 22.044 90,5999,00 840 91,83 0,27% 91,5893,0091,5891,587.998.182.6737.354.623.240,00108917:00:08
S3Y3D Cdo. 250.000 0,200,24 440.278 0,21 -1,87% 0,210,210,200,214.051.6598.563,002716:30:13
S3Y3D 48hs 23.000 0,200,21 200.000 0,20 -9,59% 0,210,210,200,221.039.0922.175,00317:00:19
S3Y3X Cdo. 0 0,000,00 0 91,25 0,64% 0,0092,1590,0590,674.378.809.6283.996.875.406,001316:30:02
S3Y3X 24hs 0 0,000,00 0 91,44 1,04% 0,0092,0991,4490,502.419.382.8502.226.707.785,00217:00:06
S3Y3X 48hs 0 0,000,00 0 91,83 0,29% 0,0092,8091,6591,574.250.645.0003.926.226.081,001217:00:06
S3Y3Z Cdo. 0 0,000,00 0 0,20 -4,69% 0,000,210,200,211.722.242.3133.553.371,001016:30:02
SA3C Cdo. 2.000.000 0,220,24 632.000 0,22 -3,52% 0,230,230,220,231.984.362.9164.425.998,0014616:30:08
SA3D Cdo. 4.999.999 0,220,25 402.141 0,22 -3,88% 0,230,230,220,234.649.515.02510.591.254,00241116:35:00
SA3D 24hs 500.000 0,200,23 10.000.000 0,23 -3,02% 0,230,240,230,2339.433.58390.628,001117:00:21
SA3D 48hs 182.204 0,220,23 3.119.870 0,22 -4,76% 0,230,230,220,2327.973.13963.799,0010717:00:12
SA3X Cdo. 0 0,000,00 0 99,44 1,36% 0,0099,4498,0698,106.350.735.6616.271.545.580,001416:30:02
SA3X 24hs 0 0,000,00 0 98,68 -0,35% 0,0099,7798,6399,023.393.981.7423.371.135.336,00917:00:06
SA3X 48hs 0 0,000,00 0 98,90 0,07% 0,0099,2298,9098,8312.954.264.31712.826.989.249,001017:00:06
SA3Y Cdo. 0 0,000,00 0 0,24 0,85% 0,000,240,240,24105.042.017250.000,00216:30:02
SA3Z Cdo. 0 0,000,00 0 0,22 -3,04% 0,000,220,220,23716.487.8281.600.000,00316:30:02
SJ3D 48hs 200.000 0,180,20 138.700 0,19 0,00% 0,190,190,190,19601.0471.141,00317:00:19
SJ3X Cdo. 0 0,000,00 0 85,00 1,01% 0,0085,0085,0084,15437.952.942372.260.000,00116:30:02
SJ3X 24hs 0 0,000,00 0 85,49 0,99% 0,0085,4985,4984,66437.952.942374.423.488,00117:00:06
SJ3X 48hs 0 0,000,00 0 84,85 0,24% 0,0085,6084,8584,651.420.000.0001.210.900.000,001017:00:06
X16J3 Cdo. 16.500 157,82160,00 23.100 160,00 0,64% 159,10163,00158,10158,9849.043.73878.553.310,005916:30:02
X16J3 48hs 35.000 148,00159,60 19.433.654 159,60 0,31% 159,10161,49159,10159,101.362.621.0722.175.811.555,0027617:00:15
X18L3 Cdo. 100 105,00106,00 9.811.320 106,00 -0,16% 105,16106,27105,16106,182.865.9633.028.569,00916:30:12
X18L3 48hs 448.875 105,82105,99 24.950.000 105,99 0,42% 105,60106,30105,60105,553.227.573.7103.420.769.855,0026317:00:10
X18S3 48hs 1.000 146,50147,00 24.833.944 147,00 0,93% 143,20150,00143,20145,65778.198.8571.138.377.127,0012717:00:29
X19Y3 Cdo. 104.750 200,00201,00 500 205,00 1,03% 200,00205,00199,50202,90956.7551.954.846,002516:30:24
X19Y3 48hs 19.991.702 201,30201,55 8.037.529 201,30 0,27% 201,00204,25201,00200,75404.254.866815.054.736,0011617:00:07
XJ3D Cdo. 0 0,000,37 258.401 0,37 -2,89% 0,370,380,370,3812.104.62245.487,001516:30:04
XJ3X Cdo. 0 0,000,00 0 158,60 0,70% 0,00158,60157,78157,50401.000.000633.927.800,00216:30:02
XJ3X 48hs 0 0,000,00 0 159,70 0,63% 0,00159,80159,60158,705.245.000.0008.376.027.500,001317:00:06
XL3D Cdo. 8.421.829 0,250,00 0 0,25 0,00% 0,250,250,250,2514.097.42735.441,00216:30:19
XL3X Cdo. 0 0,000,00 0 106,00 1,44% 0,00106,00105,50104,503.065.190.4773.248.551.905,00316:30:02
XL3X 24hs 0 0,000,00 0 106,61 1,35% 0,00106,61105,50105,193.215.190.4773.425.616.675,00417:00:06
XL3X 48hs 0 0,000,00 0 106,00 0,42% 0,00106,15105,75105,5610.171.650.49410.782.139.499,002817:00:06
XS3X Cdo. 0 0,000,00 0 144,50 0,00% 0,00144,76144,49144,50453.000.000654.651.943,00316:30:02
XS3X 24hs 0 0,000,00 0 145,27 0,70% 0,00145,27145,27144,26427.000.000620.302.900,00117:00:06
XS3X 48hs 0 0,000,00 0 146,52 0,70% 0,00146,55146,20145,50660.000.000966.295.000,00417:00:06
XY3X Cdo. 0 0,000,00 0 199,22 1,21% 0,00201,00198,90196,85393.407.094787.013.459,00516:30:02
XY3X 24hs 0 0,000,00 0 202,17 1,34% 0,00202,17200,50199,50269.860.000543.166.476,00417:00:06
XY3X 48hs 0 0,000,00 0 201,50 0,50% 0,00201,65201,50200,50200.000.000403.150.000,00217:00:06
XY3Z Cdo. 0 0,000,00 0 0,45 -2,39% 0,000,450,450,4686.773.547390.480,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.041 96,0097,90 1.000 96,54 -2,97% 96,5296,5496,5299,5017.00016.410,001716:30:08
ARC1D 48hs 1.000 96,0099,00 2.250 96,65 -1,28% 98,0098,0096,6097,90101.32798.304,005317:00:09
ARC1O 48hs 1.000 38.005,0042.900,00 1.582 42.100,00 1,45% 41.699,0042.900,0040.800,0041.500,00143.20059.762.284,008517:00:28
BACAD 48hs 0 0,0089,00 150.000 89,00 -2,41% 89,0089,0089,0091,20150.000133.500,00117:00:09
CAC2D 48hs 5.000 102,75107,00 18.000 103,00 -0,72% 103,00103,00103,00103,75144.000148.320,00817:00:23
CAC2O 48hs 8.000 33.750,0047.500,00 2.000 44.999,00 2,87% 44.999,0044.999,0044.999,0043.745,006.0002.699.940,00417:00:23
CLSID 48hs 1.788 27,9537,00 5.912 33,24 0,00% 33,2433,2433,2433,24500166,00117:00:27
CLSIO 48hs 100 14.450,0014.600,00 400 14.600,00 3,25% 14.450,0014.600,0014.450,0014.140,005.300773.050,00417:00:24
CP17D Cdo. 3.000 75,7584,00 5.000 75,75 -1,62% 75,7575,7575,7577,003.0002.272,00116:30:27
CP17D 48hs 12.000 77,0082,20 1.000 78,00 0,00% 78,0078,0077,0078,0045.00035.060,001317:00:18
CP17O 48hs 3.000 33.610,0035.200,00 10.000 33.500,00 0,00% 34.000,0035.000,0032.500,0033.500,0017.0005.777.990,001217:00:14
CP21D 48hs 5.000 104,05107,50 6 105,00 0,96% 106,00106,90103,75104,007.1477.562,001217:00:14
CP21O 48hs 145 47.300,0055.200,00 61 47.300,00 5,12% 45.000,0047.300,0045.000,0044.996,0014.0496.424.010,002916:55:54
CP25D 48hs 500 96,21100,00 300 96,05 -3,95% 100,00100,0096,05100,00510490,00217:00:09
CP25O 48hs 1.000 40.700,0043.490,00 92 40.600,00 3,26% 39.600,0040.750,0039.600,0039.318,00332131.733,00617:00:22
CP28O 48hs 200 21.500,0021.350,00 18.129 21.350,00 -0,70% 21.350,0021.350,0021.000,0021.500,0019.2294.105.041,00317:00:09
CP30D Cdo. 207 51,860,00 0 51,86 -0,27% 51,8651,8651,8652,00207107,00116:30:25
CP30O Cdo. 2.012 22.362,000,00 0 22.700,00 2,71% 22.500,0022.700,0022.500,0022.100,007.0831.599.841,00216:30:20
CP30O 48hs 2.000 20.700,0024.000,00 300 22.700,00 0,00% 22.700,0022.700,0022.700,0022.700,0013229.964,00117:00:09
CP30X 48hs 0 0,000,00 0 21.973,00 -2,56% 0,0021.973,0021.973,0022.550,00500.000109.865.000,00117:00:06
CRCED 48hs 1.200 58,2562,49 1.000 62,00 -0,63% 61,0062,4659,3762,395.6063.450,001717:00:22
CRCEO Cdo. 10 26.285,0027.750,00 600 26.450,00 1,77% 25.676,5026.450,0025.676,5025.990,00698180.135,00716:30:29
CRCEO 48hs 707 24.000,0027.100,00 17 27.100,00 6,07% 25.540,0027.200,0025.005,0025.548,0036.4869.424.151,0010917:00:29
CS34O Cdo. 1.000 30.377,5032.000,00 1.205 31.168,50 0,22% 30.300,0031.168,5030.300,0031.100,002.528767.340,00516:30:23
CS34O 24hs 11.779 30.000,000,00 0 30.000,00 7,14% 30.000,0030.000,0030.000,0028.000,0011.7793.533.700,00117:00:24
CS34O 48hs 30 29.750,0033.000,00 583 33.000,00 9,63% 30.101,0033.000,0030.101,0030.101,0012.8113.920.199,00617:00:16
CS35O 48hs 0 0,0024.400,00 150.000 24.400,00 3,83% 24.400,0024.400,0024.400,0023.500,00150.00036.600.000,00117:00:09
CS37D 48hs 90 96,1098,00 4.001 98,00 -2,00% 98,0098,0098,00100,00149146,00117:00:11
CS37O 48hs 12 39.800,0041.500,00 4.908 41.500,00 5,06% 41.500,0041.500,0041.500,0039.500,009238.180,00217:00:09
CS38D 48hs 2.656 107,60112,40 1.569 108,75 -1,14% 110,00111,85107,60110,0068.62174.296,003217:00:28
CS38O Cdo. 955 47.099,0048.000,00 60 46.009,00 0,02% 46.500,0047.300,0046.009,0046.000,0013060.880,00416:30:28
CS38O 24hs 13.379 46.616,000,00 0 46.616,00 0,50% 46.659,0046.659,0046.616,0046.382,0055.81426.036.501,00317:00:18
CS38O 48hs 50 44.605,0048.400,00 117 48.400,00 5,68% 45.800,0048.400,0045.606,0045.800,0077.95036.959.923,0025417:00:17
CS40O 48hs 28.000 21.700,000,00 0 21.700,00 0,00% 21.700,0021.700,0021.700,00-58.00012.586.000,00417:00:10
CSJXO 48hs 2.000 14.700,0019.000,00 1 14.700,00 1,38% 14.700,0014.700,0014.600,0014.500,003.228473.921,00417:00:17
CSKZD 48hs 4.154 70,0075,90 830 72,00 0,00% 70,0072,0070,0072,008.9726.455,00917:00:26
CSKZO 48hs 5.000 22.350,0032.000,00 100 32.150,00 8,98% 29.500,0032.150,0029.500,0029.500,0014.4094.586.148,001017:00:11
DNC2D Cdo. 821 100,00102,00 709 100,00 -3,15% 102,00102,0099,00103,254.9885.048,00516:30:13
DNC2D 24hs 100 101,450,00 0 101,45 -1,65% 101,45101,45101,45103,15100101,00117:00:12
DNC2D 48hs 50 97,01104,20 380 101,85 -3,00% 102,50102,5097,10105,00109.258110.201,0011317:00:18
DNC2O Cdo. 180 41.800,0043.500,00 1.800 43.500,00 6,87% 40.800,0043.999,0040.800,0040.702,007.2383.142.332,001316:30:12
DNC2O 48hs 15 40.000,0043.875,00 200 43.400,00 4,50% 41.530,0045.500,0041.500,0041.530,00315.478134.984.895,0032216:49:23
GN34D 48hs 998 78,0079,95 1.127 79,20 -0,38% 79,5079,5078,2079,504.5503.604,00417:00:09
GN34O 48hs 150 29.800,0047.900,00 150 33.000,00 0,66% 32.000,0033.000,0032.000,0032.785,00500163.000,00217:00:09
GNCXD Cdo. 1.000 87,1592,90 1.000 91,00 -2,15% 91,0091,0091,0093,002.0001.820,00116:30:02
GNCXD 48hs 1.000 90,80104,00 1.000 91,00 0,10% 92,0092,0090,8090,91206.149188.489,005017:00:22
GNCXO 48hs 1.000 35.800,0040.100,00 583 40.000,00 6,10% 39.399,0041.595,0039.200,0037.700,00192.10376.332.482,009617:03:01
HBC4O 24hs 0 0,000,00 0 26.188,50 260,60% 26.188,5026.188,5026.188,507.262,4630.0007.856.550,00117:00:16
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:24
HJC7O 48hs 15.000 26.450,000,00 0 27.032,00 12,03% 27.032,0027.032,0027.032,0024.128,6413.5003.649.320,00117:00:12
IRC8D 48hs 200 33,1041,75 20 39,00 -2,50% 39,0039,0038,5040,0013.3485.180,00617:00:10
IRC8O 48hs 500 13.500,0016.750,00 365 16.800,00 1,82% 16.800,0017.098,0016.700,0016.500,003.227544.965,001416:53:31
IRCEO 48hs 1 29.000,0032.350,00 3 32.350,00 8,92% 30.000,0032.350,0030.000,0029.700,00722228.729,00917:00:25
IRCFD Cdo. 800 104,00109,00 2.000 104,00 -0,95% 107,90107,95104,00105,00110.311117.136,00916:30:29
IRCFD 48hs 5.000 99,50107,50 629 105,90 0,47% 107,50107,50101,00105,4089.61893.660,0010617:00:09
IRCFO Cdo. 100 43.310,0047.050,00 100 44.575,50 0,67% 45.492,0045.899,0044.575,5044.280,001.438651.783,00816:30:16
IRCFO 48hs 60 44.350,0047.000,00 590 46.200,00 5,00% 44.000,0047.100,0043.120,0044.000,00158.07971.816.501,0042617:00:29
IRCGD 48hs 100 101,35106,00 1.757 104,75 -0,24% 103,10104,75100,00105,0052.02453.808,003917:00:27
IRCGO 48hs 4.516 45.800,0046.900,00 195 46.900,00 5,39% 44.500,0046.900,0043.500,0044.500,0039.97418.249.136,003217:00:09
IRCHD 48hs 155 103,00107,00 1.640 105,00 0,00% 105,00105,00105,00105,00714749,00317:00:09
IRCHO 48hs 350 45.400,0046.000,00 90 45.400,00 3,42% 43.000,0045.900,0043.000,0043.900,002.082951.989,002017:00:11
LMS1O Cdo. 9.276 14.031,500,00 0 14.031,50 2,14% 14.031,5014.031,5014.031,5013.737,509.2761.301.561,00116:30:13
LMS1O 48hs 250.000 15.100,0017.500,00 1.000 15.090,00 4,84% 15.090,0015.090,0015.090,0014.394,0085.72012.935.148,00417:00:11
LUC4O Cdo. 3.311.025 23.225,000,00 0 23.225,00 0,00% 23.225,0023.225,0023.225,0023.225,003.311.025768.985.556,00116:30:26
MAC4O 24hs 5.000.000 24.500,0024.500,00 5.000.000 24.500,00 0,00% 24.500,0024.500,0024.500,0024.500,005.000.0001.225.000.000,00117:00:22
MGC9D Cdo. 200 110,00116,00 5.000 116,90 3,45% 116,00116,90113,00113,0012.65314.458,001416:30:02
MGC9D 48hs 904 110,50119,00 2.484 119,00 4,39% 114,50120,00113,00114,00105.778121.467,007017:00:11
MGC9O Cdo. 890 50.512,5051.050,00 309 51.050,00 2,30% 49.700,0051.050,0048.210,0049.900,002.9431.440.955,001316:30:22
MGC9O 48hs 110 47.105,0053.500,00 2 53.500,00 12,87% 48.500,0053.500,0048.498,0047.400,00141.88569.800.548,0011917:00:17
MGCBD Cdo. 0 0,000,20 62.963 0,20 -0,50% 0,210,210,200,203.765.1637.744,001016:30:10
MGCBO Cdo. 10.000 80,60104,00 56.752 91,30 -8,70% 97,0097,0091,30100,003.0002.824,00316:30:21
MGCBX Cdo. 0 0,000,00 0 101,03 0,97% 0,00101,03101,03100,0588.888.88989.800.000,00116:30:02
MGCBZ Cdo. 0 0,000,00 0 0,23 -4,26% 0,000,230,230,2488.888.889200.000,00116:30:02
MGCED Cdo. 0 0,0053,90 463.800 53,90 0,00% 53,9053,9053,90-463.800249.988,00116:30:08
MGCEO 48hs 200 22.500,0022.400,00 2.455 22.400,00 -0,55% 22.400,0022.400,0022.400,0022.525,002.455549.920,00117:00:12
MGCGC Cdo. 41.667 0,240,00 0 0,24 -4,00% 0,250,250,240,25569.7231.390,00416:30:10
MGCGD Cdo. 165.432 0,240,00 0 0,24 -2,80% 0,250,250,240,25181.585.328449.133,0066116:30:10
MGCGO Cdo. 2.362.605 105,80105,70 509.877 105,80 0,76% 104,90105,80104,90105,00134.386.716141.708.516,0061616:30:27
MGCGO 24hs 1.000 98,000,00 0 98,00 -4,85% 100,00100,0098,00103,0040.21640.196,00217:00:11
MRCAD Cdo. 813 79,1081,00 1.744 79,95 -0,86% 80,1080,1079,1080,6416.50313.078,00716:30:02
MRCAD 48hs 5.000 78,5081,80 506 79,25 -0,31% 80,0980,0978,5079,50160.099126.686,0016217:00:09
MRCAO Cdo. 100 34.301,0034.890,00 300 34.899,50 6,40% 32.515,0034.989,5032.515,0032.800,0010.5193.614.948,002316:30:16
MRCAO 48hs 20 34.500,0034.850,00 12.600 34.850,00 4,65% 33.900,0035.000,0033.290,0033.300,00445.488152.862.733,0061117:00:05
MRCEO Cdo. 2.000 40.587,0043.000,00 190 39.405,00 0,01% 40.200,0040.200,0039.405,0039.400,0023292.055,00316:30:13
MRCEO 48hs 110 41.050,0042.250,00 100 42.249,00 3,05% 42.200,0043.500,0041.000,0041.000,0021.0468.839.114,008317:00:18
MRCFO 48hs 5.000 33.750,0042.969,00 654 41.700,00 2,96% 40.500,0044.200,0040.100,0040.500,0058.62423.812.635,008017:00:25
MRCGO 48hs 1.471 20.800,0021.300,00 1.000 20.800,00 1,02% 20.590,0020.900,0020.590,0020.590,009.8992.060.151,001617:00:29
MRCID 48hs 1.312 100,80104,90 4.324 103,00 0,54% 101,50103,00101,00102,453.0713.136,00717:00:19
MRCIO 24hs 1.550 41.225,0042.500,00 450 42.500,00 0,00% 42.500,0042.500,0042.500,00-450191.250,00117:00:25
MRCIO 48hs 50 35.500,0044.489,00 658 44.489,00 4,68% 42.200,0044.489,0042.200,0042.500,0013.6635.947.824,004517:00:16
MRCJO 48hs 1.000 20.000,0028.000,00 5.981 20.700,00 0,49% 20.700,0020.700,0020.700,0020.600,005.0001.035.000,00117:00:09
MRCLD Cdo. 184 98,00110,00 666 100,10 -0,10% 102,00102,00100,10100,20225226,00216:30:12
MRCLD 48hs 50 96,10101,50 1.220 100,00 0,50% 99,50103,0099,5099,5028.58428.611,001617:00:09
MRCLO Cdo. 25 41.175,0043.000,00 755 40.964,00 -1,29% 40.800,0040.964,0040.800,0041.500,00310126.972,00316:30:06
MRCLO 48hs 17 41.575,0041.700,00 227 41.700,00 2,21% 40.800,0042.180,0040.800,0040.800,0099.76641.570.274,008017:00:09
MRCMO 48hs 33 21.900,0022.177,00 120 22.177,00 0,81% 22.000,0022.177,0021.810,0021.999,0012.8672.818.024,003417:00:09
MRECD Cdo. 2.000 97,8099,33 806 97,80 2,95% 97,8097,8097,8095,002.0001.956,00116:30:16
MRECD 48hs 100 98,60101,00 2.167 99,40 1,43% 99,6099,7099,0098,007.1707.127,001217:00:17
MRFCD Cdo. 1.562 96,00100,00 99 96,00 0,00% 96,0096,0096,0096,001.5621.499,00116:30:14
MRFCD 48hs 200 94,00104,00 200 95,50 -3,54% 99,0099,0095,0099,0011.59211.152,001717:00:18
MSSAD 48hs 5 99,11108,00 8.847 102,20 0,00% 102,25102,25102,20102,203333,00217:00:22
MSSAO Cdo. 167 41.275,500,00 0 41.275,50 3,00% 41.275,5041.275,5041.275,5040.073,502510.318,00116:30:17
MSSAO 48hs 470 42.500,0043.775,00 45 43.775,00 3,96% 42.100,0043.775,0041.700,0042.107,002.5231.088.141,001617:00:09
MTCGD Cdo. 50 103,45104,70 2 105,25 0,24% 104,00105,90104,00105,004.8655.096,001316:30:24
MTCGD 48hs 7.839 103,30105,75 2.955 104,70 -0,29% 105,50105,50103,30105,00126.009131.856,0015117:00:11
MTCGO Cdo. 10 43.250,0046.999,00 100 44.899,00 3,22% 44.500,0044.899,0043.502,0043.500,007.3843.292.106,002716:30:10
MTCGO 48hs 50 44.650,0050.000,00 5 45.500,00 2,94% 44.637,0046.947,0044.020,0044.200,00120.30254.412.588,0027717:00:26
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:09
NLCAO Cdo. 2.260.972 110,000,00 0 110,00 -2,14% 110,00110,00110,00112,402.260.9722.487.069,00116:30:14
OTS1X 24hs 0 0,000,00 0 21.802,50 0,00% 0,0021.802,5021.802,50-1.250.000272.531.250,00217:00:06
OTS1X 48hs 0 0,000,00 0 21.850,00 0,00% 0,0021.850,0021.850,00-1.250.000273.125.000,00217:00:06
PNDCD Cdo. 1.000 110,00112,00 10.000 112,00 -2,40% 113,50113,50112,00114,7513.00014.695,00516:30:02
PNDCD 48hs 6.000 112,00112,25 2.000 112,25 -0,66% 114,90114,90112,00113,0042.00047.582,00917:00:11
PNDCO 48hs 1.000 49.300,0051.250,00 1.000 51.250,00 10,22% 49.120,0051.250,0049.120,0046.500,0094.00046.317.700,001317:00:21
PNFCO 24hs 0 0,0023.458,00 857.548 23.458,00 0,32% 23.458,0023.458,0023.458,0023.384,00857.548201.163.609,00117:00:09
PTSTO 48hs 1.000 40.000,0047.500,00 7.000 45.900,00 8,77% 43.445,0045.900,0043.445,0042.200,005.0002.258.900,00417:00:23
RAC4D Cdo. 13.598 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00103.344107.477,00216:30:18
RAC4O Cdo. 0 0,0045.294,00 69.417 45.294,00 3,70% 44.238,0045.294,0044.238,0043.680,00271.395120.792.763,00216:30:02
RAC4O 48hs 5.095 44.301,000,00 0 44.301,00 0,69% 44.193,0044.301,0044.193,0043.998,007.0973.141.879,00217:00:25
RCCJD Cdo. 9.846 108,000,00 0 108,00 0,47% 108,00108,00108,00107,5017.11818.487,00316:30:03
RCCJD 24hs 6.750 108,400,00 0 108,40 0,33% 108,40108,40108,40108,046.7507.317,00117:00:09
RCCJD 48hs 100 108,35115,00 228 109,00 -0,91% 110,00110,00107,70110,0098.486107.337,002217:00:09
RCCJO Cdo. 200 45.468,0048.000,00 200 46.600,00 2,49% 46.600,0046.600,0046.600,0045.468,00429199.914,00116:30:25
RCCJO 48hs 800 46.800,0049.000,00 300 47.950,00 6,56% 45.700,0048.847,0045.650,0045.000,00204.47695.203.782,005817:00:13
RFCAC Cdo. 14.925 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0026.15126.151,00716:30:19
RFCAD Cdo. 9.660 103,000,00 0 103,00 0,98% 103,20103,20103,00102,0012.94013.333,00516:30:23
RFCAO Cdo. 8.412 45.061,500,00 0 45.061,50 5,25% 43.800,0045.061,5043.800,0042.814,0050.58922.331.516,001216:30:20
RUC3D 24hs 10.000 102,00102,00 1.690 102,00 5,19% 102,00102,00102,0096,97131.328133.954,004317:00:17
RUC3D 48hs 1.000 102,05106,50 1.000 102,50 -0,39% 102,30102,50101,00102,9012.14112.407,001117:00:09
RUC3O 24hs 0 0,0045.033,00 12.000 45.033,00 4,90% 45.033,0045.033,0045.033,0042.930,0028.00012.609.240,00217:00:24
RUC3O 48hs 133 40.000,0046.500,00 4.208 44.100,00 6,27% 43.200,0044.200,0042.500,0041.500,004.9702.170.429,001017:00:09
RUC4D 48hs 2.000 100,00104,60 2.000 103,50 3,04% 100,05104,50100,05100,455.0255.067,00917:00:09
RUC4O 48hs 110 42.201,0046.000,00 300 45.500,00 9,11% 41.805,0045.500,0041.800,0041.700,0010.5034.519.264,002217:00:09
RUC5D 48hs 596 101,00103,00 1.520 101,00 -1,89% 101,50101,50101,00102,9511.48111.617,00717:00:13
RUC5O 48hs 50 43.500,0046.500,00 4.316 44.000,00 3,53% 42.400,0044.500,0042.300,0042.500,0019.8288.613.479,002117:00:09
RUC6D 48hs 1.000 98,00106,00 1.000 103,90 0,00% 103,90103,9099,00103,905.8075.968,001017:00:27
RUC6O 24hs 10.948 45.576,0045.576,00 240 45.576,00 1,44% 45.252,0045.576,0045.252,0044.928,0032.82714.890.345,00217:00:21
RUC6O 48hs 10.000 33.400,0045.999,00 98 45.200,00 4,24% 43.363,0046.000,0043.363,0043.363,0012.7895.781.452,004017:00:15
RUC7O 48hs 200 41.700,0043.400,00 500 41.500,00 0,12% 41.500,0041.500,0041.500,0041.450,0021488.810,00117:00:09
SNS7O Cdo. 4.055 21.702,000,00 0 21.702,00 0,01% 21.692,0021.702,0021.662,0021.700,0010.2442.222.719,00516:30:21
SNS8O 48hs 1.000 20.300,0023.500,00 200 23.500,00 2,17% 23.500,0023.500,0023.500,0023.000,0010023.500,00117:00:18
TLC1D Cdo. 1.000 98,0099,60 1.000 99,60 1,22% 98,4599,6098,0098,4012.00011.820,00516:30:29
TLC1D 48hs 1.000 97,0099,90 1.000 98,75 0,00% 99,3599,3597,0098,75352.000345.784,007717:00:13
TLC1O 48hs 1.000 36.550,0043.800,00 6.000 43.100,00 4,61% 41.400,0043.799,0041.400,0041.200,00285.000120.973.350,0010117:00:07
TLC5D Cdo. 1.000 96,00107,00 4.000 99,00 -1,00% 99,0099,0099,00100,001.000990,00116:30:26
TLC5D 48hs 1.000 97,4598,00 4.000 97,60 -0,36% 97,7598,2596,0097,95291.000282.641,005717:00:28
TLC5O 48hs 1.000 40.150,0042.600,00 2.000 42.000,00 1,77% 41.500,0043.000,0041.500,0041.270,00279.000117.547.510,009017:00:09
TLCFX 48hs 0 0,000,00 0 22.125,00 4,61% 0,0022.125,0022.125,0021.150,001.000.000221.250.000,00117:00:06
TN47O 48hs 644 46.550,0047.000,00 400 45.900,00 2,00% 45.000,0045.900,0045.000,0044.999,009.2494.180.050,00317:00:27
VSC3D 48hs 262 98,10110,00 379 110,00 0,00% 110,00110,00110,00110,0095104,00117:00:23
VSCEO 48hs 0 0,0055.000,00 110 47.620,00 8,23% 45.320,0047.620,0045.320,0044.000,0031.396,00317:00:09
VSCFO 48hs 150 53.000,0053.500,00 236 53.500,00 -3,25% 56.800,0059.500,0052.000,0055.300,0038.75221.003.594,001817:00:14
VSCGO 48hs 1.481 42.100,0043.000,00 1.000 42.100,00 1,94% 42.100,0042.100,0042.100,0041.300,001.178495.938,00217:00:17
VSCJD Cdo. 0 0,0048,16 10.000 49,35 -0,82% 49,2949,3549,2949,761.047516,00316:30:29
VSCJO Cdo. 9.988 20.900,0021.200,00 9.491 20.800,00 0,97% 21.200,0021.200,0020.800,0020.600,00521110.404,00316:30:02
VSCJX 48hs 0 0,000,00 0 21.850,00 2,13% 0,0021.850,0021.850,0021.395,00920.876201.211.406,00117:00:06
YCA6O Cdo. 1.000 15.000,0040.798,00 1.000 40.799,00 5,69% 39.400,0040.799,0039.302,0038.601,0020.0007.982.355,00816:30:15
YCA6O 24hs 20.000 38.950,500,00 0 38.950,50 4,92% 38.879,5038.950,5038.879,5037.125,0051.00019.842.745,00217:00:26
YCA6O 48hs 1.000 40.400,0040.750,00 2.000 40.500,00 2,53% 39.500,0040.999,0038.600,0039.500,001.085.000436.546.600,0024517:00:03
YCA6P Cdo. 2.000 92,50100,00 5.000 92,65 -3,42% 96,3396,3392,6095,9311.00010.243,00516:30:05
YCA6P 48hs 1.000 91,0098,50 1.000 94,00 -1,83% 95,4595,4592,0095,75907.000846.546,0015917:00:24
YMCHD Cdo. 67 92,5096,00 300 96,00 -1,03% 97,0097,0096,0097,001.5001.442,00316:30:10
YMCHD 48hs 300 94,0097,85 240 94,75 -0,37% 95,1196,0094,0595,10280.650265.170,0017117:00:27
YMCHO Cdo. 100 41.000,0041.400,00 1.200 41.112,50 2,14% 40.494,0042.000,0040.073,5040.250,00332138.258,00716:30:23
YMCHO 48hs 150 39.450,0080.000,00 10 42.399,00 6,53% 40.000,0042.400,0039.400,0039.800,00362.304148.897.292,0046216:55:50
YMCID 48hs 1.800 87,5098,00 1.420 92,00 -1,08% 93,0094,9991,0093,00142.255130.438,008817:00:21
YMCIO Cdo. 166 39.800,0041.200,00 1.086 39.800,00 4,74% 39.133,5040.300,0039.133,5038.000,001.055424.623,00816:30:25
YMCIO 48hs 1.310 39.400,0040.400,00 6.344 40.400,00 4,12% 38.800,0041.599,5038.024,0038.800,00180.41772.635.120,0020817:00:21
YMCJD 48hs 100 65,0077,90 2.000 71,50 -2,05% 73,0074,0071,5073,0016.10111.678,001517:00:25
YMCJO 48hs 40 30.800,0031.400,00 1.390 31.400,00 2,28% 31.000,0032.000,0030.800,0030.700,00140.32443.764.531,0013117:00:25
YMCMO Cdo. 3.650.106 21.750,000,00 0 21.750,00 0,23% 21.750,0021.750,0021.750,0021.700,003.650.106793.898.055,00116:30:02
YMCMO 24hs 12.000.000 21.659,000,00 0 21.659,00 0,59% 21.659,0021.659,0021.659,0021.532,0012.000.0002.599.080.000,00117:00:23
YPCUD Cdo. 2.000 40,3041,99 3.000 41,00 -2,96% 41,0041,0041,0042,259.0003.690,00116:30:02
YPCUD 48hs 17.000 40,2044,00 2.000 41,99 1,43% 40,7542,0040,5041,40585.000241.706,005817:00:21
YPCUO 48hs 1.000 17.700,0018.900,00 4.000 17.900,00 4,37% 17.100,0018.900,0017.100,0017.150,00204.00036.331.800,006417:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 135,700,00 0 135,70 0,59% 135,70135,70135,70134,90727.000.000986.539.000,00117:00:22
DT16Q 24hs 925.000.000 111,400,00 0 111,40 0,63% 111,40111,40111,40110,70925.000.0001.030.450.000,00117:00:17
DT17Q 24hs 500.000.000 107,100,00 0 107,10 0,56% 107,10107,10107,10106,501.080.000.0001.156.680.000,00317:00:21
DT18Q 24hs 500.000.000 114,500,00 0 114,50 0,62% 114,50114,50114,50113,801.290.000.0001.477.050.000,00317:00:09
NM09Q 24hs 674.000.000 164,800,00 0 164,80 0,55% 164,80164,80164,80163,90674.000.0001.110.752.000,00117:00:19
NM10Q 24hs 700.000.000 132,30132,30 700.000.000 132,30 0,61% 132,30132,30132,30131,50700.000.000926.100.000,00117:00:23
NM11Q 24hs 500.000.000 128,500,00 0 128,50 0,63% 128,50128,50128,50127,70500.000.000642.500.000,00117:00:11
NM12Q 24hs 800.000.000 125,400,00 0 125,40 0,64% 125,40125,40125,40124,60800.000.0001.003.200.000,00117:00:19
NM13Q 24hs 800.000.000 119,200,00 0 119,20 0,59% 119,20119,20119,20118,50800.000.000953.600.000,00117:00:13
NM14Q 24hs 830.000.000 110,400,00 0 110,40 0,64% 110,40110,40110,40109,70830.000.000916.320.000,00117:00:25
NM15Q 24hs 830.000.000 104,700,00 0 104,70 0,58% 104,70104,70104,70104,10830.000.000869.010.000,00117:00:15
NM16Q 24hs 890.000.000 94,300,00 0 94,30 0,64% 94,3094,3094,3093,70890.000.000839.270.000,00117:00:22
NM17Q 24hs 950.000.000 89,200,00 0 89,20 0,56% 89,2089,2089,2088,70950.000.000847.400.000,00117:00:09
NM18Q 24hs 500.000.000 85,800,00 0 85,80 0,59% 85,8085,8085,8085,301.150.000.000986.700.000,00317:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 15 173,00 192,00 4 185,007,56%  172,00. 185,00. 173,00 174,00 1.085,00 19.198.600,0018 16:21
ALUA ALUC125.JU 10 150,00 156,00 38 156,0017,29%  133,00. 156,00. 145,00 145,00 54,00 841.299,004 14:44
ALUA ALUC155.AG 4 155,00 200,00 3 170,0027,34%  133,50. 170,00. 150,00 150,00 49,00 755.499,008 16:55
ALUA ALUC245.JU 5 32,00 70,00 1 55,0037,50%  40,00. 65,00. 52,00 52,00 6,00 33.400,006 16:53
ALUA ALUC255.AG 0 0,00 68,00 1 68,000,00%  -. 68,00. 68,00 68,00 1,00 6.800,001 12:03
ALUA ALUC255.JU 35 55,00 50,00 6 55,0039,01%  39,57. 55,00. 38,00 44,00 60,00 277.589,009 16:58
ALUA ALUC265.JU 49 30,00 29,00 1 30,0015,39%  26,00. 30,00. 29,00 29,00 2,00 5.900,002 16:55
ALUA ALUC280.JU 20 25,00 45,00 15 18,0052,71%  11,79. 18,00. 17,90 17,90 15,00 26.990,002 12:42
ALUA ALUC290.JU 3 27,00 30,00 10 28,00179,99%  10,00. 28,00. 15,00 15,00 53,00 111.831,0014 16:56
ALUA ALUC300.JU 6 20,00 24,00 5 20,00150,00%  8,00. 20,00. 8,00 8,00 436,00 644.144,0064 16:59
ALUA ALUC95.0JU 19 188,00 200,00 22 188,008,39%  173,45. 188,00. 170,00 170,00 2.054,00 36.717.274,0075 16:58
BBA BBAV600.JU 5 2,58 9,00 1 9,000,00%  -. 9,00. 9,00 9,00 1,00 900,001 15:05
BHIP BHIC11.5JU 50 14,50 20,00 2 10,00-60,00%  25,00. 10,00. 10,00 10,00 1,00 1.000,001 13:00
BHIP BHIC26.0JU 10 2,95 3,85 49 3,850,00%  -. 3,85. 2,95 2,95 51,00 15.135,002 15:01
BMA BMAC810.AG 0 0,00 245,00 1 245,00-0,20%  245,50. 245,00. 245,00 245,00 1,00 24.500,001 16:51
BMA BMAV710.JU 5 1,39 5,00 9 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 16:59
BOLT BOLC6.60AG 34 1,75 1,80 6 1,75-2,78%  1,80. 1,80. 1,60 1,60 120,00 19.520,004 16:59
BOLT BOLC6.60JU 13 1,10 1,50 400 1,50-6,25%  1,60. 1,50. 1,00 1,00 23,00 3.300,004 16:59
BYMA BYMC35266J 1 29,20 37,00 10 37,000,00%  -. 37,00. 37,00 37,00 10,00 37.000,001 16:56
BYMA BYMC36266J 1 26,00 55,00 18 35,0021,53%  28,80. 35,00. 25,00 25,00 13,00 43.460,005 16:59
COME COMC21.0JU 300 7,50 9,50 500 6,000,00%  6,00. 6,00. 6,00 6,00 1,00 600,001 12:05
COME COMC23.7JU 4 6,30 8,00 35 6,305,00%  6,00. 6,50. 6,30 6,50 6,00 3.840,003 15:42
COME COMC24.0JU 30 6,50 7,00 20 6,508,33%  6,00. 6,50. 6,00 6,00 803,00 495.800,0016 16:46
COME COMC25.0JU 100 5,00 6,80 30 5,5019,41%  4,61. 5,50. 5,50 5,50 4,00 2.200,001 16:39
COME COMC26.0JU 9 4,70 4,80 124 4,8018,17%  4,06. 4,80. 4,00 4,00 6.563,00 2.849.286,00145 16:55
COME COMC27.0JU 20 1,25 4,10 51 4,1013,89%  3,60. 4,10. 4,00 4,00 439,00 178.290,008 16:59
COME COMC28.0AG 26 5,40 6,20 14 6,203,33%  6,00. 6,20. 6,20 6,20 18,00 11.160,003 14:22
COME COMC28.0JU 308 3,10 4,00 41 4,0030,38%  3,07. 4,00. 3,00 3,00 795,00 254.670,0024 16:52
COME COMC30.0JU 1 1,00 2,20 13 2,2015,61%  1,90. 2,28. 1,80 1,80 5.191,00 1.040.099,0065 16:58
COME COMC31.0JU 300 1,50 1,75 2 1,6510,00%  1,50. 1,65. 1,50 1,50 11,00 1.770,003 16:12
COME COMC34.0AG 20 1,52 3,20 249 3,000,00%  3,00. 3,00. 3,00 3,00 1,00 300,001 14:07
COME COMC34.0JU 200 0,90 1,00 35 1,003,73%  0,96. 1,15. 0,80 0,95 8.277,00 765.215,0065 16:50
COME COMV21.0JU 0 0,00 0,09 2567 0,10-5,00%  0,10. 0,10. 0,10 0,10 60,00 570,001 12:25
COME COMV25.0AG 300 0,77 0,93 192 0,805,54%  0,76. 0,96. 0,80 0,96 62,00 5.070,004 16:52
COME COMV27.0JU 50 0,80 1,30 50 1,00-4,76%  1,05. 1,05. 1,00 1,00 87,00 8.725,007 16:46
CRES CREC270.JU 1 30,50 65,00 30 59,00-1,67%  60,00. 62,00. 59,00 62,00 70,00 429.400,004 14:38
CRES CREC320.AG 10 31,30 31,30 6 31,30-30,29%  44,90. 31,30. 31,30 31,30 7,00 21.910,002 15:54
CRES CREV270.AG 5 2,52 20,00 14 20,00-4,76%  21,00. 20,00. 20,00 20,00 14,00 28.000,001 15:52
EDN EDNC210.JU 3 10,78 19,00 15 19,000,00%  -. 19,00. 19,00 19,00 15,00 28.500,001 16:10
EDN EDNC250.AG 6 13,27 0,00 0 10,940,00%  -. 10,94. 10,94 10,94 2,00 2.188,001 12:25
GGAL GFGC35729J 1 200,00 210,00 1 210,0055,56%  135,00. 210,00. 210,00 210,00 9,00 189.000,003 15:40
GGAL GFGC380.JU 1 180,00 199,00 1 190,000,53%  189,00. 190,00. 190,00 190,00 1,00 19.000,001 12:02
GGAL GFGC38729J 1 177,00 189,00 200 184,9023,27%  150,00. 184,90. 177,00 177,00 781,00 14.056.480,0083 16:46
GGAL GFGC420.JU 2 152,00 162,24 3 155,005,38%  147,09. 161,90. 150,00 161,90 28,00 426.070,007 16:29
GGAL GFGC440.JU 3 135,20 139,00 4 139,006,92%  130,00. 150,00. 115,00 115,00 1.469,00 20.447.824,00209 16:58
GGAL GFGC460.JU 2 117,00 131,47 3 123,006,03%  116,00. 127,00. 119,00 120,50 1.980,00 24.437.151,00196 16:56
GGAL GFGC480.JU 1 110,44 111,00 1 110,440,40%  110,00. 120,00. 102,00 110,00 999,00 10.867.723,00134 16:59
GGAL GFGC500.AG 20 130,00 234,80 2 140,000,39%  139,45. 140,00. 140,00 140,00 1,00 14.000,001 11:16
GGAL GFGC500.JU 8 92,00 94,00 10 92,005,25%  87,41. 99,85. 86,00 90,00 1.405,00 13.223.938,00243 16:59
GGAL GFGC520.JU 198 79,80 80,75 3 80,758,39%  74,50. 90,00. 76,00 83,90 1.856,00 14.899.559,00240 16:57
GGAL GFGC540.JU 2 54,00 85,00 9 67,7010,49%  61,27. 75,00. 64,90 65,00 4.146,00 28.372.469,00492 16:59
GGAL GFGC540.MY 10 28,00 36,50 5 35,0016,67%  30,00. 35,00. 23,00 30,00 48,00 143.800,0013 16:07
GGAL GFGC560.JU 2 57,10 70,30 1 58,1015,83%  50,16. 64,00. 54,50 55,50 8.968,00 52.275.392,00626 16:57
GGAL GFGC580.JU 4 48,02 68,00 30 48,7019,55%  40,74. 55,00. 41,20 41,20 7.669,00 37.118.056,00632 16:57
GGAL GFGC600.AG 50 85,00 99,00 6 90,002,27%  88,00. 99,00. 90,00 95,00 104,00 951.950,0019 16:43
GGAL GFGC600.JU 2 39,80 40,40 37 40,2024,30%  32,34. 43,00. 32,00 32,00 18.735,00 74.213.703,001328 16:59
GGAL GFGC620.JU 20 20,00 33,50 7 33,5037,62%  24,34. 35,00. 25,00 27,00 3.300,00 10.744.882,00386 16:59
GGAL GFGC640.AG 15 70,00 80,00 20 80,006,67%  75,00. 88,00. 80,00 88,00 8,00 66.400,002 13:53
GGAL GFGC640.JU 10 27,01 30,00 1 27,6034,69%  20,49. 28,69. 20,00 20,00 5.797,00 15.285.404,00359 16:59
GGAL GFGC660.JU 10 21,01 28,00 1 22,3531,80%  16,96. 23,00. 19,46 22,00 1.426,00 3.080.771,00170 16:58
GGAL GFGC680.JU 3 16,68 18,50 5 18,5042,57%  12,98. 19,00. 12,50 12,50 2.451,00 4.300.985,00284 16:59
GGAL GFGC700.AG 10 50,00 88,50 20 58,0045,00%  40,00. 58,00. 42,00 42,00 65,00 304.150,0013 16:57
GGAL GFGC700.JU 7 14,75 129,00 1 15,0040,03%  10,71. 15,50. 10,00 10,00 7.930,00 11.276.825,00863 16:59
GGAL GFGC740.JU 3 8,95 9,40 20 9,4529,49%  7,30. 10,00. 7,50 8,50 918,00 822.666,00171 16:58
GGAL GFGC770.JU 6 6,00 6,80 3 6,004,97%  5,72. 8,00. 4,04 8,00 207,00 127.683,0048 16:39
GGAL GFGC800.JU 50 3,00 8,00 50 4,155,71%  3,93. 5,00. 3,80 4,30 7.393,00 3.107.383,00765 16:59
GGAL GFGC820.AG 5000 0,00 25,00 15 24,0026,32%  19,00. 25,00. 21,00 21,00 36,00 85.600,005 16:56
GGAL GFGC830.JU 100 2,76 100,00 100 3,005,41%  2,85. 3,60. 2,55 2,90 5.428,00 1.562.028,00470 16:59
GGAL GFGV20729J 149 0,10 0,20 7 0,20233,33%  0,06. 0,25. - - 666,00 13.419,00104 16:59
GGAL GFGV24729J 100 0,06 0,25 200 0,20-7,83%  0,22. 0,30. 0,15 0,25 2.092,00 48.753,00323 16:53
GGAL GFGV260.JU 100 0,06 0,30 1 0,304,17%  0,29. 0,30. 0,18 0,30 408,00 11.311,00107 16:55
GGAL GFGV270.JU 61 0,25 0,35 100 0,25-10,99%  0,28. 0,32. 0,15 0,20 551,00 15.129,00152 16:59
GGAL GFGV280.JU 177 0,25 0,35 92 0,30-14,29%  0,35. 0,48. 0,20 0,45 426,00 11.190,0089 16:59
GGAL GFGV290.JU 15 0,25 0,35 1 0,32-5,39%  0,33. 0,40. 0,20 0,40 200,00 6.440,0063 16:55
GGAL GFGV29729J 100 0,09 0,45 50 0,32-10,11%  0,36. 0,45. 0,25 0,45 119,00 4.014,0040 16:59
GGAL GFGV310.JU 92 0,30 0,45 13 0,30-39,39%  0,50. 0,45. 0,30 0,38 160,00 5.564,0054 16:58
GGAL GFGV320.JU 28 0,35 0,40 1 0,35-30,00%  0,50. 0,50. 0,25 0,50 166,00 6.085,0060 16:59
GGAL GFGV330.JU 50 0,10 0,50 15 0,44-12,00%  0,50. 0,60. 0,25 0,60 414,00 16.788,00135 16:54
GGAL GFGV340.JU 98 0,35 0,45 1 0,45-12,70%  0,51. 0,65. 0,30 0,65 94,00 4.401,0037 16:52
GGAL GFGV350.JU 98 0,40 0,62 25 0,40-27,27%  0,55. 0,50. 0,35 0,50 23,00 1.115,008 16:33
GGAL GFGV35729J 65 0,50 0,60 35 0,60-8,68%  0,66. 0,80. 0,40 0,75 288,00 16.527,0090 16:33
GGAL GFGV370.JU 1 0,56 58,00 6 0,65-23,53%  0,85. 1,00. 0,50 0,76 1.740,00 114.614,00357 16:57
GGAL GFGV380.JU 9 0,76 0,80 150 0,76-20,48%  0,96. 0,90. 0,60 0,60 473,00 37.393,00108 16:56
GGAL GFGV38729J 1 0,83 1,10 20 0,83-24,36%  1,10. 1,10. 0,65 0,65 402,00 36.288,00148 16:57
GGAL GFGV39729J 20 0,95 1,20 20 1,01-32,44%  1,50. 1,75. 0,90 1,75 877,00 90.437,00200 16:55
GGAL GFGV420.JU 1 1,70 3,10 17 1,70-36,94%  2,70. 2,40. 1,40 1,40 4.839,00 877.508,00680 16:55
GGAL GFGV440.JU 1 2,40 5,50 10 2,81-39,89%  4,68. 4,50. 2,80 4,18 2.903,00 866.827,00394 16:59
GGAL GFGV460.JU 3 4,76 5,40 1 5,00-34,61%  7,65. 7,50. 4,90 7,50 3.566,00 1.911.565,00446 16:58
GGAL GFGV480.JU 39 8,50 17,00 40 8,50-26,91%  11,63. 11,00. 7,80 11,00 4.548,00 4.003.118,00660 16:59
GGAL GFGV500.AG 20 12,10 25,00 1 12,0033,33%  9,00. 12,00. 12,00 12,00 5,00 6.000,001 16:47
GGAL GFGV500.JU 4 13,00 13,25 3 13,00-25,22%  17,38. 17,00. 11,67 16,00 7.910,00 10.591.455,00643 16:59
GGAL GFGV520.JU 2 19,11 19,80 20 19,11-16,92%  23,00. 21,80. 18,09 21,00 1.556,00 3.058.629,00265 16:59
GGAL GFGV540.JU 2 27,30 30,11 5 27,25-12,10%  31,00. 32,00. 23,02 31,50 210,00 605.357,0038 16:15
GGAL GFGV560.JU 1 38,26 40,00 1 41,550,00%  -. 43,00. 37,00 40,00 427,00 1.729.978,00126 16:48
IWM IWMC72749J 0 0,00 1.575,00 10 1.575,004,30%  1.510,00. 1.575,00. 1.575,00 1.575,00 2.969,00 46.761.750,0012 15:38
PAMP PAMC500.JU 1 180,00 210,00 15 180,0033,33%  135,00. 180,00. 180,00 180,00 2,00 36.000,002 13:57
PAMP PAMC540.JU 10 146,01 180,00 29 179,9012,44%  160,00. 180,00. 160,00 180,00 93,00 1.671.150,0012 16:41
PAMP PAMC660.JU 10 57,00 64,50 15 65,0018,18%  55,00. 65,00. 65,00 65,00 4,00 26.000,002 15:46
PAMP PAMC700.JU 20 28,00 30,00 50 30,000,00%  -. 30,00. 29,95 30,00 134,00 401.900,0015 16:51
PAMP PAMV620.JU 6 12,15 0,00 0 10,140,00%  -. 10,14. 10,14 10,14 2,00 2.028,001 15:11
SAMI SAMC160.AG 20 105,00 0,00 0 105,00-8,70%  115,00. 105,00. 105,00 105,00 20,00 210.000,001 12:11
TGNO4 TGNC440.JU 20 100,00 120,00 1 97,0061,67%  60,00. 97,00. 97,00 97,00 3,00 29.100,003 12:36
TGNO4 TGNC460.JU 20 84,00 115,00 1 56,0012,00%  50,00. 56,00. 56,00 56,00 1,00 5.600,001 13:17
TGNO4 TGNC540.JU 1 50,00 55,00 1 50,000,00%  50,00. 55,00. 50,00 55,00 3,00 15.500,002 16:37
TGNO4 TGNC660.JU 1 14,20 20,00 5 15,0025,00%  12,00. 15,00. 14,00 15,00 200,00 298.500,0019 16:38
TGSU2 TGSC920.JU 2 91,50 112,00 1 91,500,00%  -. 91,50. 81,40 81,40 2,00 17.290,002 16:56
TGSU2 TGSV800.JU 2 3,00 6,50 7 6,50-63,69%  17,90. 8,00. 6,50 8,00 3,00 2.220,003 15:42
TRAN TRAC210.JU 30 62,00 69,00 30 70,000,00%  70,00. 75,00. 70,00 75,00 185,00 1.366.900,006 14:24
TRAN TRAV190.JU 5 1,25 1,88 93 1,88-46,29%  3,50. 1,88. 1,50 1,50 7,00 1.240,005 16:59
TXAR TXAC125.JU 20 195,00 210,00 91 204,004,62%  195,00. 211,00. 185,00 211,00 266,00 5.258.400,0014 16:22
TXAR TXAC220.AG 30 110,00 215,00 15 91,5011,59%  82,00. 100,10. 90,10 90,10 46,00 446.775,005 12:25
TXAR TXAC310.JU 10 41,00 50,00 17 50,0029,31%  38,67. 50,00. 40,00 50,00 53,00 257.000,005 16:55
TXAR TXAC320.JU 20 40,00 48,65 15 40,0081,82%  22,00. 40,00. 32,00 32,00 76,00 267.186,009 16:58
TXAR TXAC340.JU 1 21,00 35,00 35 35,0075,00%  20,00. 35,00. 21,00 21,00 70,00 173.900,0017 16:52
TXAR TXAC350.JU 30 16,50 29,60 20 22,50164,71%  8,50. 22,50. 22,50 22,50 15,00 33.750,001 16:53
TXAR TXAC360.JU 14 15,00 25,00 2 20,0035,54%  14,76. 20,00. 14,00 14,00 225,00 368.075,0022 16:55
TXAR TXAV280.JU 1 1,50 0,00 0 1,89-75,36%  7,67. 1,89. 1,89 1,89 186,00 35.154,002 15:53
YPFD YPFC3800JU 1 1.400,00 1.983,93 1 1.998,985,21%  1.900,00. 1.998,98. 1.900,00 1.950,00 9,00 1.759.795,004 15:56
YPFD YPFC4500AG 1 1.150,00 2.050,00 2 2.000,004,17%  1.920,00. 2.000,00. 1.950,00 1.950,00 4,00 795.000,003 15:34
YPFD YPFC4500JU 3 1.251,00 1.315,00 2 1.320,004,76%  1.260,00. 1.320,00. 1.250,00 1.320,00 4,00 514.000,004 16:07
YPFD YPFC5000JU 2 202,00 950,00 4 949,00-0,11%  950,00. 950,00. 850,00 950,00 65,00 5.867.646,0043 16:51
YPFD YPFC5100JU 1 798,90 908,64 1 740,000,00%  -. 750,00. 740,00 742,11 20,00 1.485.912,0011 15:00
YPFD YPFC5200JU 1 790,00 810,00 1 800,000,00%  -. 800,00. 800,00 800,00 1,00 80.000,001 15:07
YPFD YPFC5600JU 1 533,00 569,00 1 560,00-0,55%  563,13. 560,00. 533,00 535,00 16,00 867.450,0010 16:31
YPFD YPFC5700MY 1 83,60 300,00 1 300,000,00%  300,00. 300,00. 300,00 300,00 1,00 30.000,001 11:08
YPFD YPFC5900JU 1 395,00 400,00 5 395,00-1,25%  400,00. 410,00. 390,00 400,00 44,00 1.751.050,0023 16:59
YPFD YPFV4100JU 10 8,30 15,00 8 15,0080,70%  8,30. 15,00. 10,00 10,00 3,00 4.000,002 16:52
YPFD YPFV4200JU 0 0,00 28,00 2 29,009,43%  26,50. 30,00. 29,00 30,00 2,00 5.900,002 16:05
YPFD YPFV4500JU 1 35,00 75,43 1 75,33-24,67%  100,00. 88,35. 75,33 88,35 2,00 16.368,002 16:52
YPFD YPFV5000AG 1 10,00 200,00 12 125,00-16,67%  150,00. 126,00. 125,00 126,00 10,00 125.500,003 16:50
YPFD YPFV5000JU 1 130,00 150,00 1 140,00-3,45%  145,00. 150,00. 100,00 145,00 11,00 147.499,0011 15:08

Cauciones


Total Contado Pesos
327.437.835.114
Total Futuro Pesos
329.643.690.261
Total Contado Dólares
17.122.507
Total Futuro Dólares
17.126.101
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 24/04/2023 307.280.042.217,00 309.033.404.356,00 69,42% contado inmediato
003 Dólar efectivo Privada Paridad 24/04/2023 14.806.613,00 14.808.664,00 1,68% contado inmediato
004 Pesos Privada Paridad 25/04/2023 4.309.355.986,00 4.342.189.247,00 69,52% contado inmediato
004 Dólar efectivo Privada Paridad 25/04/2023 13.380,00 13.382,00 1,80% contado inmediato
005 Pesos Privada Paridad 26/04/2023 402.307.607,00 406.138.808,00 69,51% contado inmediato
005 Dólar efectivo Privada Paridad 26/04/2023 93.300,00 93.328,00 2,24% contado inmediato
006 Pesos Privada Paridad 27/04/2023 1.916.227.848,00 1.938.697.908,00 71,33% contado inmediato
007 Pesos Privada Paridad 28/04/2023 9.076.058.586,00 9.199.076.832,00 70,67% contado inmediato
007 Dólar efectivo Privada Paridad 28/04/2023 1.268.044,00 1.268.446,00 1,65% contado inmediato
011 Pesos Privada Paridad 02/05/2023 144.392.352,00 147.433.815,00 69,89% contado inmediato
012 Pesos Privada Paridad 03/05/2023 17.573.683,00 17.973.556,00 69,21% contado inmediato
013 Pesos Privada Paridad 04/05/2023 44.319.055,00 45.400.733,00 68,52% contado inmediato
013 Dólar efectivo Privada Paridad 04/05/2023 4.188,00 4.190,00 1,75% contado inmediato
014 Pesos Privada Paridad 05/05/2023 214.167.022,00 220.071.347,00 71,87% contado inmediato
017 Pesos Privada Paridad 08/05/2023 5.432.488,00 5.608.889,00 69,71% contado inmediato
018 Pesos Privada Paridad 09/05/2023 2.237.766,00 2.312.823,00 68,01% contado inmediato
019 Pesos Privada Paridad 10/05/2023 5.012.318,00 5.196.499,00 70,59% contado inmediato
019 Dólar efectivo Privada Paridad 10/05/2023 99.920,00 99.991,00 1,37% contado inmediato
020 Pesos Privada Paridad 11/05/2023 952.443,00 988.032,00 68,19% contado inmediato
021 Pesos Privada Paridad 12/05/2023 10.192.196,00 10.614.721,00 72,05% contado inmediato
024 Pesos Privada Paridad 15/05/2023 2.052.767,00 2.147.575,00 70,24% contado inmediato
025 Pesos Privada Paridad 16/05/2023 895,00 939,00 71,20% contado inmediato
026 Pesos Privada Paridad 17/05/2023 250.000,00 262.807,00 71,92% contado inmediato
027 Pesos Privada Paridad 18/05/2023 180.182,00 189.677,00 71,23% contado inmediato
028 Pesos Privada Paridad 19/05/2023 10.923.088,00 11.524.577,00 71,78% contado inmediato
031 Pesos Privada Paridad 22/05/2023 3.821.394.415,00 4.059.685.974,00 73,42% contado inmediato
031 Dólar efectivo Privada Paridad 22/05/2023 812.062,00 813.038,00 1,41% contado inmediato
032 Pesos Privada Paridad 23/05/2023 3.349.855,00 3.555.862,00 70,14% contado inmediato
033 Pesos Privada Paridad 24/05/2023 620.000,00 659.238,00 70,00% contado inmediato
040 Pesos Privada Paridad 31/05/2023 75.000,00 81.147,00 74,80% contado inmediato
042 Pesos Privada Paridad 02/06/2023 5.033,00 5.418,00 66,47% contado inmediato
055 Pesos Privada Paridad 15/06/2023 100.287.312,00 110.563.326,00 68,00% contado inmediato
069 Pesos Privada Paridad 29/06/2023 62.500.000,00 70.534.246,00 68,00% contado inmediato
091 Dólar efectivo Privada Paridad 21/07/2023 25.000,00 25.062,00 1,00% contado inmediato
098 Pesos Privada Paridad 28/07/2023 7.925.000,00 9.371.909,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.060.026.263.211,00100,00%
Renta Variable21.574.573.491,002,04%
Acciones5.650.687.658,000,53%
Cedears10.656.862.092,001,01%
Ejercicios5.267.023.741,000,50%
Renta fija695.366.663.903,0065,61%
PPT292.840.595.398,0027,63%
Títulos Públicos281.217.550.592,0026,53%
Obligaciones Negociables11.623.044.806,001,10%
SENEBI402.526.068.505,0037,98%
Títulos Públicos329.301.244.076,0031,07%
Obligaciones Negociables73.224.824.429,006,91%
Futuros5.230.976.660,000,49%
Opciones503.031.594,000,05%
Cauciones337.140.625.944,0031,80%
Préstamos Tít. Valores210.391.619,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 21 de Abril de 2023 17:30 PM, sujetos a revisión.