Informe de Cierre de la Jornada

Bolsar | Jueves 20 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,33%  cerrando en un valor de 281.827,48 mientras que el índice S&P BOLSA-G tuvo una variación de 2,03%  cerrando en un valor de 11.850.350,75. Hasta las 17:30 el monto total operado durante la jornada fue de 1.058.650.161.597,00 de pesos, de los cuales 18.085.429.483,00 de pesos se negociaron en Renta Variable (6.577.312.782,00 en Acciones y 11.192.559.658,00 en Cedears) y de los cuales 670.830.921.441,00 de pesos se negociaron en Renta Fija (579.499.348.668,00 en Títulos Públicos y 91.331.572.773,00 en Obligaciones Negociables).

S&P MERVAL

Último
281.827,48
Variación
2,33%
Apertura
275.405,88
Máximo
282.649,66
Mínimo
274.833,38
Cierre
275.405,88
Hora
18:26:47

S&P BOLSA-G

Último
11.850.350,75
Variación
2,03%
Apertura
11.614.102,71
Máximo
11.888.406,62
Mínimo
11.568.466,40
Cierre
11.614.102,71
Hora
18:26:47

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGNO4494,006,47% 
METR136,005,84% 
BYMA336,005,00% 
FIPL45,155,00% 
TXAR303,504,66% 

Mayores Bajas

Especie Último Variación
YPFDD13,15 -4,71% 
TRAN243,50 -1,91% 
CARC3,75 -1,57% 
CAPX778,50 -0,83% 
PATA124,00 -0,80% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 39250,00278,00104257,00 1,98% 250,00242,00259,00252,00148.993,0037.422.495,0041516:30:01
ALUA 24hs 1249,00255,0010248,50 -4,42% 248,00248,00248,50260,00500,00124.050,00217:00:00
ALUA 48hs 2245,00257,501.000255,00 1,19% 254,00250,00255,00252,00954.033,00241.525.145,001.74817:08:19
BBAR Cdo. 6641,00671,30150682,85 5,22% 650,00642,45693,00649,002.031,001.327.219,003916:30:01
BBAR 48hs 1640,00719,601.000666,90 3,06% 647,10641,55681,00647,10147.345,0098.776.245,0059917:00:02
BMA Cdo. 4805,00895,006826,25 3,54% 795,00794,00859,95798,001.183,00947.010,003016:30:01
BMA 48hs 20785,00830,00309810,55 2,14% 796,00791,30825,50793,55250.670,00203.314.537,0072317:00:01
BYMA Cdo. 15320,00330,00420323,00 1,25% 322,00310,00331,50319,002.303,00736.395,005216:30:00
BYMA 48hs 1.000308,00342,0050336,00 5,00% 325,00307,00339,00320,00311.867,00102.022.399,0072617:00:01
CEPU Cdo. 118254,00295,0020265,95 4,31% 262,00253,20269,00254,955.083,001.315.580,008816:30:01
CEPU 24hs 984259,00264,0071264,00 3,43% 260,50260,50264,00255,25145,0038.224,00417:00:00
CEPU 48hs 150246,20271,1070261,80 3,40% 255,00250,00270,00253,20284.730,0074.416.819,0099417:00:01
COME Cdo. 124,0040,002026,20 1,55% 26,9525,5526,9525,8096.555,002.491.351,0010316:30:01
COME 48hs 2425,0027,00526,20 1,55% 25,8025,6026,5025,802.378.035,0062.119.074,001.08917:10:29
CRES Cdo. 43271,00279,5010279,50 1,05% 279,00265,00279,50276,602.730,00749.589,003516:30:01
CRES 48hs 100272,00284,506279,00 1,38% 271,55271,20281,85275,20324.009,0090.205.445,0044117:00:01
EDN Cdo. 3.000184,00188,001188,00 0,53% 187,00178,00188,00187,003.938,00728.759,004416:30:01
EDN 48hs 10180,00193,001.273188,00 0,64% 188,00184,00189,50186,8096.956,0018.072.845,0045617:00:01
GGAL Cdo. 17516,00603,00133516,20 2,91% 510,00501,90519,00501,6062.126,0031.708.719,0014916:30:01
GGAL 24hs 569518,50524,00100518,50 5,59% 510,00500,55518,50491,051.751,00895.983,00717:00:00
GGAL 48hs 10514,00522,00100517,75 3,12% 500,00500,00520,80502,103.009.136,001.553.589.741,002.08217:00:01
LOMA Cdo. 203547,00577,001573,30 1,57% 557,70547,00575,00564,451.886,001.060.020,007516:30:00
LOMA 48hs 10551,00585,00103577,75 2,51% 563,60559,00580,75563,60128.968,0073.522.048,0048917:00:01
MIRG Cdo. 285.300,005.419,50205.370,00 1,71% 5.300,005.173,005.401,005.279,5079,00420.308,003016:30:01
MIRG 48hs 55.169,005.846,0045.444,50 2,61% 5.173,005.173,005.500,005.306,007.341,0038.942.547,0025717:00:01
PAMP Cdo. 2560,00630,002595,70 -3,22% 615,00575,00628,90615,5025.167,0015.421.459,0016716:30:01
PAMP 24hs 500578,550,000616,00 11,79% 616,00616,00616,00551,059.600,005.913.600,00117:00:00
PAMP 48hs 5607,00632,0010614,90 0,98% 602,80580,00619,45608,95593.008,00362.948.723,001.73817:00:01
SUPV Cdo. 200197,00206,70500202,35 1,18% 198,50198,50209,95200,008.902,001.828.943,004716:30:01
SUPV 24hs 488204,80206,0010.000200,50 0,02% 206,00200,50206,00200,4510.053,002.070.626,00217:00:00
SUPV 48hs 20175,00228,00170207,50 2,57% 202,00197,20209,95202,30522.611,00108.180.674,0045817:00:01
TECO2 Cdo. 2441,00495,0035441,65 0,36% 449,00433,85449,00440,05552,00245.991,001816:30:01
TECO2 48hs 200425,00452,00567444,20 1,67% 432,00425,00449,10436,9059.595,0026.253.940,0031917:00:01
TGNO4 Cdo. 491478,00510,002479,50 3,34% 460,00457,50490,00464,008.247,003.896.613,0011916:30:01
TGNO4 24hs 30410,00475,00503475,00 17,28% 475,00475,00475,00405,00503,00238.925,00117:00:00
TGNO4 48hs 50467,00510,00500494,00 6,47% 468,50457,00498,50464,00281.340,00135.054.300,001.02017:00:01
TGSU2 Cdo. 1500,00915,0015889,35 -0,95% 900,00863,00945,00897,904.564,004.180.983,006616:30:01
TGSU2 48hs 60871,50912,001.500894,15 0,13% 892,95871,50908,00893,00179.033,00160.274.099,001.11117:00:01
TRAN Cdo. 1.000241,00254,00300242,75 -4,43% 250,00240,00255,00254,0026.759,006.576.450,005216:30:01
TRAN 48hs 45220,00259,002.000243,50 -1,91% 249,00240,00255,50248,251.031.488,00253.754.145,001.01217:00:01
TXAR Cdo. 305295,00305,0060298,00 4,01% 275,50275,00304,50286,5061.869,0018.147.477,0014816:30:01
TXAR 24hs 2.000290,50300,00860300,00 28,76% 293,50293,50300,00233,006.860,002.024.000,00817:00:00
TXAR 48hs 12280,00305,0010303,50 4,66% 291,50287,00304,50290,001.803.627,00535.145.246,001.24017:00:01
VALO Cdo. 1.10082,5084,0095383,90 1,08% 85,0080,3085,0083,0010.827,00905.798,003316:30:01
VALO 48hs 581,0087,6015483,90 2,94% 83,1081,5084,0081,50447.185,0037.379.419,0049817:00:02
YPFD Cdo. 14.892,005.139,00775.133,40 2,04% 5.025,004.903,005.300,005.030,7010.002,0050.172.447,0036816:30:01
YPFD 24hs 15.000,005.149,951005.070,00 1,40% 5.000,005.000,005.125,005.000,00272,001.389.397,001417:00:00
YPFD 48hs 25.000,005.190,0025.078,20 0,47% 5.048,054.950,005.150,005.054,25240.288,001.215.037.258,002.73717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 159 73,90119,00 300 73,90 -0,81% 77,0077,0073,5074,504.788360.689,002316:30:01
AGRO 24hs 0 0,0074,50 5.000 73,50 4,26% 73,5073,5073,5070,501.00073.500,00117:00:00
AGRO 48hs 300 73,5082,00 100 73,90 0,41% 74,0076,9073,3073,60109.1578.071.713,0055217:00:01
AUSO 48hs 300 430,00505,00 26 464,00 3,46% 448,50468,00448,50448,503.5051.608.311,002617:00:01
BBARB 48hs 0 0,00681,50 188.154 681,50 -0,67% 681,50681,50681,50686,10188.154128.226.951,00117:00:02
BHIP Cdo. 1.500 23,3025,50 6.000 25,00 0,00% 25,0025,0025,0025,001.07726.925,00316:30:01
BHIP 24hs 0 0,0025,00 5.929 25,00 4,60% 25,0025,0025,0023,903.40085.000,00217:00:00
BHIP 48hs 500 20,2527,40 2.000 25,20 0,60% 25,0525,8024,5025,05114.3132.877.681,007617:00:01
BMA.B 48hs 0 0,00818,00 160.880 818,00 0,93% 818,00818,00818,00810,50160.880131.599.840,00117:00:01
BOLT Cdo. 500 6,736,94 2.702 6,75 -2,17% 6,756,756,756,905003.375,00116:30:01
BOLT 48hs 500 6,417,00 4.650 6,75 -0,74% 6,826,836,736,80307.6792.082.668,0011717:00:01
BPAT 48hs 100 50,00170,00 345 154,50 2,32% 152,00156,00143,00151,005.642850.461,002817:00:01
CADO 48hs 150 91,1094,00 500 91,20 1,00% 89,5091,2088,6090,307.018634.945,001917:00:01
CAPX Cdo. 100 750,00785,00 75 785,00 4,60% 785,00785,00785,00750,502519.625,00116:30:01
CAPX 48hs 25 728,00799,00 1.500 778,50 -0,83% 770,00780,00753,50785,005.3204.112.239,001717:00:01
CARC Cdo. 10.000 3,553,82 20.000 3,51 -2,50% 3,513,513,513,602.0007.020,00116:30:01
CARC 48hs 10.000 3,453,82 11.000 3,75 -1,57% 3,813,823,613,81460.0851.713.780,007517:00:01
CECO2 48hs 200 100,00148,00 100 142,25 3,08% 139,00147,00135,00138,0063.8178.929.754,006317:00:01
CELU Cdo. 467 214,00237,00 150 213,00 -1,84% 215,00215,00208,00217,0033270.680,00216:30:01
CELU 48hs 120 215,00238,00 1.767 224,00 1,93% 219,00228,75216,00219,7542.6459.470.338,007517:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 282,50 3,67% 272,50284,00264,50272,5016.0024.455.760,007717:00:01
CRE3W 48hs 2 75,00132,00 9 120,65 2,25% 119,00125,00119,00118,0029535.681,001617:00:02
CTIO 48hs 37 380,00451,00 20 428,00 -0,47% 430,00430,00411,50430,002.5931.102.080,003917:00:01
CVH Cdo. 100 997,001.045,00 48 1.037,00 1,87% 1.045,001.045,00996,001.018,00153154.471,001716:30:00
CVH 48hs 3 500,001.100,00 1 1.041,50 1,96% 1.030,001.064,001.019,001.021,5013.87714.420.340,0021617:00:01
DGCU2 Cdo. 900 220,00235,00 53 221,00 -1,67% 221,00221,00221,00224,7510022.100,00116:30:01
DGCU2 24hs 900 220,000,00 0 220,00 2,21% 220,00220,00220,00215,25900198.000,00117:00:00
DGCU2 48hs 4.000 216,00328,00 100 226,50 2,37% 225,00227,50217,00221,2521.7354.877.759,006717:00:01
DYCA 48hs 20 115,00117,00 45 117,00 1,74% 117,00117,00117,00115,00252.925,00115:00:00
FERR Cdo. 3.115 32,1033,05 5.500 31,80 -2,90% 33,0533,0531,8032,757.072231.764,00216:30:01
FERR 48hs 400 31,0034,10 300 33,60 1,66% 33,5034,0032,6033,0556.1001.871.742,005117:00:01
FIPL Cdo. 15.000 43,6047,00 345 43,60 3,81% 43,6043,6043,6042,0015.000654.000,00116:30:01
FIPL 48hs 300 44,5045,00 200 45,15 5,00% 43,9045,2043,5043,0068.5993.011.661,001817:00:01
GAMI Cdo. 50 64,0073,90 100 73,90 -0,96% 73,9073,9073,9074,621007.390,00116:30:01
GAMI 48hs 200 69,0076,10 100 75,00 1,08% 74,5075,5073,0074,2026.9332.011.054,006117:00:02
GARO 48hs 2.000 42,5045,50 790 45,00 -0,22% 44,5045,0044,5045,106.360286.025,00715:50:22
GBAN 48hs 50 192,00209,00 303 199,75 0,88% 196,00200,00190,00198,002.177425.060,001617:00:01
GCDI Cdo. 175 5,315,92 85.189 5,95 0,00% 5,955,955,755,951.4108.289,00416:30:01
GCDI 48hs 1 5,176,00 90 5,66 2,72% 5,655,855,315,51127.407724.590,0012517:00:02
GCLA 48hs 5 130,00268,00 130 256,00 -0,58% 254,75258,50244,50257,505.4161.360.395,003517:00:01
GGALB 48hs 996.510 519,500,00 0 519,50 0,12% 519,50519,50519,50518,90996.510517.686.945,00117:00:02
GRIM 48hs 4 264,50270,00 100 264,50 0,00% 264,50264,50264,50264,50577152.616,00416:13:05
HARG Cdo. 200 341,00346,00 300 339,50 0,74% 341,50345,50339,50337,0018061.252,00716:30:01
HARG 48hs 357 332,00365,00 30 344,50 1,17% 341,00349,50341,00340,5013.7984.751.857,0012917:00:01
HAVA 48hs 22 670,00694,00 2.640 670,00 0,00% 675,00690,00670,00670,0021.47414.410.217,007917:00:01
INTR 48hs 1.500 37,0050,20 100 42,00 0,00% 44,0044,0042,0042,002.740115.530,00717:00:01
INVJ 48hs 1.900 41,0048,50 1.472 48,50 0,31% 49,0049,0048,0048,3526.3881.271.283,002017:00:01
IRS2W 48hs 97 144,00153,00 10 145,00 0,00% 144,00145,00144,00145,00466.667,00817:00:02
IRSA Cdo. 76 247,90265,00 500 249,85 -0,77% 247,65250,00246,00251,80974242.141,002116:30:01
IRSA 48hs 50 209,20282,00 5.007 251,75 -0,61% 251,00257,25246,65253,3087.26521.979.806,0019617:00:01
LEDE Cdo. 42 250,00256,00 230 256,00 2,40% 256,00256,00256,00250,0023058.880,00216:30:01
LEDE 48hs 100 155,00264,50 100 265,00 4,54% 255,00268,00240,00253,50178.63246.576.874,0013217:00:01
LONG 48hs 595 25,2526,25 27.950 25,60 2,40% 25,2026,0025,2025,0033.980862.553,001417:00:01
METR 48hs 38 135,00154,00 625 136,00 5,84% 129,00139,00129,00128,5012.2121.652.749,004617:00:01
MOLA Cdo. 13 3.600,003.700,00 10 3.650,00 4,27% 3.650,003.650,003.650,003.500,50725.550,00216:30:00
MOLA 48hs 8 3.050,003.800,00 10 3.645,50 0,39% 3.790,003.799,003.591,003.631,506002.212.003,008317:00:01
MOLI Cdo. 132 445,00450,00 1.276 448,50 -0,11% 450,00450,00445,00449,00929417.025,00916:30:01
MOLI 48hs 32 317,50451,00 25 447,00 2,41% 445,00448,00420,00436,504.2451.881.774,006017:00:01
MORI Cdo. 81 27,5029,90 500 29,10 1,75% 27,9529,1026,9528,609.073257.075,001616:30:00
MORI 48hs 1.000 26,5028,70 2.367 28,60 2,33% 28,5029,2026,6027,95265.0947.463.322,0027517:00:01
MTR 48hs 2.000 380,00695,00 10 589,00 -0,34% 591,00591,00589,00591,001.066629.056,00817:00:02
OEST 48hs 50 132,00145,00 1.233 140,25 0,36% 139,25140,75138,50139,754.391614.308,001617:00:01
PATA 48hs 708 121,00125,00 725 124,00 -0,80% 125,00125,00121,00125,001.466181.910,001117:00:01
RICH 48hs 113 400,00419,50 30 418,00 3,59% 419,50419,50418,00403,5016870.387,001617:00:01
RIGO 48hs 300 405,00410,00 1.000 406,00 0,25% 406,00406,00406,00405,004016.240,00215:23:35
SAMI Cdo. 100 217,00295,00 24 240,50 4,57% 240,00246,00233,00230,008.0391.958.588,003416:30:01
SAMI 48hs 1.750 239,50247,00 20 241,75 3,76% 233,00245,00233,00233,0067.36716.322.558,0034717:00:01
SEMI 48hs 600 34,0040,00 559 38,80 3,60% 38,5039,8538,0037,45386.21415.139.029,0021417:00:01
YPFDD 48hs 10 12,1513,15 200 13,15 -4,71% 13,1513,1513,1513,8017223,00317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.770,002.920,00 2 2.872,00 -1,96% 2.800,002.941,002.800,002.929,5046133.704,001216:30:01
AAL 48hs 2 2.000,002.912,00 9 2.875,00 -2,23% 2.940,502.949,002.863,502.940,504.66813.592.061,0029617:00:02
AALD 48hs 34 6,627,90 10 6,96 -0,57% 7,107,106,967,0053376,001017:00:02
AAPL Cdo. 1 7.058,007.248,00 2 7.217,50 -1,38% 7.500,007.500,007.100,007.318,501.44810.454.042,0020316:30:01
AAPL 24hs 4 7.225,007.562,00 10 7.544,50 2,05% 7.547,007.547,007.542,007.393,00215.089,00217:00:00
AAPL 48hs 3 7.200,007.508,00 30 7.230,00 0,08% 7.315,007.315,007.100,007.224,0078.358567.359.536,00185517:00:01
AAPLD Cdo. 5 17,1518,00 18 17,70 2,02% 17,8017,8017,0517,355098.925,003216:30:01
AAPLD 48hs 10 16,2517,50 157 17,25 -1,43% 17,5017,7517,0017,5013.534232.934,0023217:00:01
ABBV Cdo. 10 6.500,007.300,00 3 6.744,00 -2,27% 6.890,006.890,006.744,006.900,50854.098,00316:30:01
ABBV 48hs 1 6.300,008.100,00 2 7.045,00 1,49% 6.958,007.045,506.871,006.941,503222.246.596,005417:00:02
ABBVD Cdo. 13 15,7516,20 7 16,20 0,28% 16,2016,2016,2016,157113,00116:30:01
ABEV 48hs 3 3.000,003.905,00 11 3.752,50 1,97% 3.737,003.792,003.699,503.680,0099370.744,002917:00:01
ABNB Cdo. 14 3.254,503.386,50 3 3.386,50 -1,84% 3.386,503.386,503.386,503.450,00310.159,00116:30:01
ABNB 48hs 1 1.980,003.472,00 3 3.418,50 -0,64% 3.440,503.471,003.364,503.440,501.5225.246.727,006817:00:02
ABT 48hs 2 11.850,0012.015,00 2 11.977,00 -0,71% 12.000,0012.062,0011.790,5012.063,004815.755.600,008117:00:01
ABTB 24hs 0 0,0012.374,00 22.880 12.374,00 0,00% 12.374,0012.374,0012.374,00-22.880283.117.120,00117:00:00
ABTD 48hs 1 27,7529,50 17 29,50 1,72% 29,5029,5029,5029,00129,00117:00:02
ADBE Cdo. 26 7.409,007.600,00 1 7.600,00 2,01% 7.463,507.600,007.274,507.450,0028209.068,00816:30:01
ADBE 48hs 5 7.129,007.869,00 2 7.538,00 0,29% 7.662,507.662,507.373,007.516,505694.273.561,007817:00:01
ADGO Cdo. 10 6.450,007.300,00 21 7.300,00 0,00% 7.300,007.300,007.300,007.300,0021153.300,00116:30:01
ADGO 48hs 89 5.850,008.800,00 1 7.030,00 -3,06% 7.100,007.100,006.882,007.252,001.1407.929.878,008217:00:01
ADI 48hs 38 5.200,005.444,00 2.700 5.445,00 -0,31% 5.381,005.486,505.381,005.462,0039212.199,00717:00:01
ADP 48hs 1 15.618,5017.050,00 1 15.696,00 0,39% 15.498,0015.701,0015.246,0015.634,501612.508.879,003817:00:01
AEG 48hs 5.900 1.924,501.955,00 5.900 1.908,50 -2,20% 1.908,501.908,501.908,501.951,5011.908,00117:00:01
AEM Cdo. 2 5.460,008.100,00 3 8.100,00 0,00% 8.100,008.100,008.100,008.100,00324.300,00116:30:01
AEM 48hs 10 10,008.708,00 13 8.250,00 2,32% 8.100,008.260,508.098,508.063,0094771.588,003417:00:01
AIG 48hs 1 3.250,006.400,00 2 4.531,00 -1,10% 4.540,004.570,504.490,004.581,503661.653.383,003317:00:01
AKO.B 48hs 1 80,006.899,00 2 6.875,00 3,03% 6.634,006.875,006.592,006.672,50746.976,00517:00:02
AMAT 48hs 1 9.340,0010.055,50 1 9.968,00 5,05% 9.926,5010.136,009.814,009.489,001.26812.727.082,0018417:00:01
AMD Cdo. 61 3.855,004.840,00 100 3.855,00 -1,15% 4.000,004.082,003.851,003.900,00192756.271,002416:30:01
AMD 48hs 14 3.885,004.079,00 1 3.917,50 1,06% 3.950,003.980,003.877,503.876,5016.10663.298.198,0055617:00:01
AMDD Cdo. 12 9,2010,00 25 9,50 -0,11% 9,509,509,509,51547,00116:30:01
AMDD 48hs 174 9,199,88 4 9,30 -3,12% 9,709,709,309,603102.951,002317:00:01
AMGN Cdo. 1 10.300,0010.799,50 1 10.300,00 0,98% 10.300,0010.300,0010.300,0010.200,00110.300,00116:30:01
AMGN 48hs 3 9.353,0010.600,00 12 10.555,50 -0,41% 10.496,5010.691,5010.470,0010.599,002772.929.426,006717:00:01
AMGNB 24hs 0 0,0010.765,00 5.360 10.765,00 0,00% 10.765,0010.765,0010.765,00-5.36057.700.400,00117:00:00
AMGND 48hs 1 24,5025,90 1 25,00 -7,06% 25,0025,0025,0026,90125,00117:00:02
AMX 48hs 1.700 9.205,509.325,00 1.700 9.290,00 1,45% 9.178,509.351,009.178,509.157,5018166.322,00417:00:01
AMZN Cdo. 12 303,00314,50 2 311,50 -1,74% 317,00330,00303,00317,0019.8096.161.730,0032916:30:01
AMZN 24hs 0 0,00399,00 10.000 319,50 -2,29% 319,50319,50319,50327,0018559.107,00117:00:00
AMZN 48hs 300 305,00320,00 283 312,50 -0,32% 318,00318,00308,50313,50593.441185.503.547,00314317:00:01
AMZND Cdo. 2 0,601,80 25 0,76 0,80% 0,750,780,740,751.4991.134,001816:30:01
AMZND 48hs 80 0,700,80 400 0,74 -1,46% 0,760,760,740,7515.62011.712,0014417:00:01
ANF 48hs 1.100 10.539,5011.300,00 1 10.626,50 -5,96% 10.641,0010.641,0010.626,5011.300,50221.267,00217:00:02
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,001226.400,00217:00:02
ARCO Cdo. 4 6.601,006.832,50 22 6.832,50 -1,74% 6.832,506.832,506.832,506.953,5022150.315,00116:30:01
ARCO 48hs 3 6.545,008.700,00 30 6.944,00 0,88% 6.850,006.972,506.766,006.883,504633.184.077,006217:00:01
ARKK Cdo. 37 1.616,001.800,00 1 1.702,00 1,58% 1.680,001.709,001.596,001.675,50560941.015,001416:30:01
ARKK 48hs 1 1.330,001.848,00 6 1.628,00 -2,95% 1.600,001.664,501.600,001.677,5014.39623.466.453,0029317:00:02
ARKKD Cdo. 56 3,714,00 5 3,75 -4,09% 3,903,903,753,91727,00216:30:01
ARKKD 48hs 20 3,604,29 17 3,77 -5,75% 3,953,953,764,0029113,00617:00:02
ASR 48hs 2.500 6.363,506.550,00 23 6.457,00 0,30% 6.393,506.478,006.393,506.438,0021135.280,00317:00:01
AVGO 48hs 5 7.035,008.000,00 58 7.150,00 1,82% 6.929,507.159,506.929,507.022,001501.062.005,003317:00:02
AVY 48hs 10 100,004.329,50 3.200 4.327,50 -0,63% 4.337,004.337,004.327,504.355,00313.001,00217:00:01
AXP Cdo. 15 4.580,004.901,00 100 4.511,00 -9,76% 4.650,004.650,004.511,004.999,00940.956,00416:30:00
AXP 48hs 3 4.725,005.000,00 10 4.746,00 -0,15% 4.711,004.766,004.521,004.753,005.44625.136.038,0026017:00:01
AZN 48hs 3 15.465,0027.545,00 1 16.278,50 1,37% 16.202,0016.289,5015.936,0016.058,5072611.709.665,005917:00:01
AZND 48hs 5 37,3541,25 10 39,30 0,90% 38,5039,3038,5038,9515583,00617:00:02
BA Cdo. 1 13.180,0015.026,00 2 14.758,00 -2,91% 14.758,0014.758,0014.758,0015.200,007103.306,00116:30:00
BA 48hs 1 14.800,0015.150,00 1 15.025,00 0,34% 14.933,0015.061,5014.880,5014.974,0081012.111.157,003417:00:01
BA.C Cdo. 1 6.201,506.590,00 16 6.394,50 -1,37% 6.500,006.504,506.201,006.483,5053335.904,001016:30:00
BA.C 48hs 11 6.390,006.570,00 70 6.514,50 0,80% 6.526,006.550,006.392,006.462,505.15933.463.792,0022017:00:01
BA.CD 48hs 4 15,0016,00 3 15,85 1,60% 15,5015,9515,5015,601672.616,00617:00:02
BABA Cdo. 98 4.350,004.399,50 122 4.391,00 -2,38% 4.400,004.400,004.350,004.498,004041.772.037,003016:30:01
BABA 48hs 6 4.249,004.580,00 15 4.376,50 -1,92% 4.463,004.511,004.360,504.462,0047.738209.467.197,0051117:00:01
BABAD 48hs 10 9,2512,80 14 10,60 -1,85% 10,7011,0010,4010,805035.347,003217:00:01
BAD 48hs 6 34,1536,10 1 35,60 -1,39% 35,6035,6035,6036,1015534,00117:00:01
BB 48hs 24 601,00650,00 393 613,50 -0,24% 610,00614,50597,00615,006942.074,002517:00:01
BBD Cdo. 2 1.075,001.183,00 18 1.182,00 3,28% 1.142,001.198,001.124,001.144,50701810.148,003916:30:01
BBD 48hs 1 1.150,001.187,00 9 1.175,00 2,62% 1.150,001.175,001.125,001.145,0045.67152.866.690,0040317:00:01
BBDD 48hs 1 2,002,92 10 2,80 1,82% 2,752,862,732,75221608,001117:00:02
BBV 48hs 19 2.355,005.000,00 1 3.211,00 -1,50% 3.260,003.260,003.164,503.260,0057182.282,00917:00:01
BCS 48hs 3.600 3.261,003.330,00 1 3.309,50 -2,85% 3.290,003.334,003.275,003.406,50179590.822,002517:00:01
BHP 48hs 10 13.180,0013.250,00 1.000 13.215,00 -2,86% 13.167,5013.290,5013.134,5013.604,502423.185.867,002517:00:01
BIDU Cdo. 45 4.900,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00630.000,00216:30:01
BIDU 48hs 1 3.000,005.555,00 21 5.019,00 0,31% 5.100,005.100,005.000,005.003,503.05215.330.682,0017817:00:01
BIIB 48hs 1 9.683,009.758,50 1.500 9.719,00 -0,60% 9.593,009.749,009.550,009.777,502011.933.293,002417:00:01
BIOX Cdo. 40 9.162,009.739,00 9 9.152,00 -3,66% 9.101,009.398,009.101,009.500,00873.258,00316:30:01
BIOX 48hs 4 9.260,0013.000,00 16 9.558,00 -0,03% 9.525,509.562,509.235,009.560,507547.083.360,007217:00:02
BIOXD 48hs 10 22,5023,95 72 23,00 2,68% 23,9023,9023,0022,40601.390,00317:00:02
BITF Cdo. 1 1.970,002.380,00 7 2.360,00 -8,46% 2.361,002.376,002.360,002.578,0052122.737,00716:30:01
BITF 48hs 5 2.000,002.675,00 73 2.313,50 -7,92% 2.500,002.500,002.290,002.512,504.79311.290.302,0022217:00:02
BK 48hs 8 8.840,009.774,00 3 9.743,50 -0,98% 9.664,509.743,509.581,509.840,001681.622.970,002017:00:01
BMY 48hs 3 9.900,0010.250,00 47 10.075,00 -0,40% 9.871,5010.106,009.871,5010.115,501461.466.734,002517:00:01
BMYB 24hs 0 0,0010.130,00 17.820 10.130,00 0,00% 10.130,0010.130,0010.130,00-17.820180.516.600,00117:00:00
BNG 48hs 1.700 8.328,508.400,00 7 8.386,50 0,64% 8.614,508.614,508.260,508.333,001551.318.817,001917:00:01
BP 48hs 2 3.271,003.980,00 34 3.460,00 -1,13% 3.500,003.500,003.381,003.499,503001.031.746,004017:00:01
BRFS Cdo. 125 1.501,002.000,00 3 1.630,00 1,88% 1.630,001.630,001.630,001.600,0034.890,00116:30:01
BRFS 48hs 1 1.547,001.700,00 25 1.582,00 -0,22% 1.590,001.618,501.550,001.585,508.47713.393.082,0014917:00:02
BRKB Cdo. 1 6.112,006.523,00 26 6.457,00 -0,65% 6.331,006.520,006.278,006.499,002131.365.036,003616:30:01
BRKB 48hs 9 6.380,006.697,00 65 6.401,00 1,11% 6.340,006.427,006.214,006.330,5015.50798.421.263,0064917:00:02
BRKBB 48hs 0 0,006.311,00 2.684 6.311,00 59,13% 6.311,006.311,006.311,003.966,002.68416.938.724,00117:00:02
BRKBD Cdo. 1 13,9015,55 12 15,50 0,98% 15,5015,5515,5015,3534527,00316:30:01
BRKBD 48hs 14 14,3016,00 15 15,45 0,98% 15,3015,4514,8515,301.92529.435,003117:00:02
BSBR Cdo. 0 0,002.296,00 2 2.296,00 1,28% 2.296,002.296,002.296,002.267,0024.592,00116:30:00
BSBR 48hs 4 2.272,002.900,00 10 2.308,00 1,10% 2.268,002.308,002.268,002.283,003784.912,001217:00:01
C Cdo. 6 6.935,507.350,00 100 7.300,00 4,28% 7.144,007.300,007.026,007.000,50965.270,00516:30:01
C 48hs 1 6.965,009.000,00 2 7.181,50 -1,07% 7.259,007.259,007.066,007.259,002.17415.599.187,0016917:00:01
C.D Cdo. 12 16,2017,30 3 17,00 5,59% 17,0017,0017,0016,10234,00116:30:01
C.D 48hs 12 16,3518,00 1 17,20 1,18% 17,4517,4517,2017,0010173,00417:00:02
CAAP 48hs 2 19.064,0019.950,00 5 19.866,50 -0,55% 19.961,0019.961,0019.454,5019.976,0028555.428,001017:00:02
CAH 48hs 1 8.750,0011.666,50 1.300 11.348,50 -0,51% 11.348,5011.348,5011.348,5011.407,0047533.379,00417:00:01
CAR 48hs 3.900 2.850,004.600,00 1 2.888,00 -3,04% 2.899,502.899,502.888,002.978,50105303.297,00317:00:01
CAT Cdo. 10 4.845,004.920,00 29 4.850,00 0,00% 4.745,004.919,004.745,004.850,0054262.537,00716:30:00
CAT 48hs 4 4.460,005.101,00 6 4.829,50 -0,79% 4.970,004.970,004.735,004.868,003.29615.863.414,0010817:00:01
CAT.B 48hs 0 0,004.808,00 3.540 4.808,00 -57,34% 4.808,004.808,004.808,0011.271,003.54017.020.320,00117:00:02
CATD 48hs 11 11,2014,50 16 11,20 -3,86% 11,6011,6011,1511,6517192,00417:00:01
CBRD 48hs 9.400 1.307,501.520,00 10 1.336,50 6,45% 1.280,001.336,501.280,001.255,505065.157,001817:00:01
CDE 48hs 2 750,001.859,00 61 1.638,00 -2,30% 1.650,501.662,501.620,001.676,50284463.798,002117:00:01
CL 48hs 1.400 10.981,5011.119,00 1.400 11.090,00 2,82% 10.914,5011.090,0010.826,0010.785,3537404.401,001217:00:01
COIN Cdo. 50 978,001.170,00 108 975,00 -3,66% 1.016,001.016,00960,001.012,001.4271.427.338,003316:30:01
COIN 48hs 30 940,001.090,00 100 973,00 -5,67% 1.030,501.060,00970,001.031,5028.62128.692.184,0045117:00:02
COIND 48hs 40 2,292,90 20 2,31 -6,10% 2,452,462,312,46167401,00917:00:02
COST 48hs 3 4.572,008.000,00 1 4.588,50 2,54% 4.482,004.630,004.480,004.475,002.27310.430.796,009117:00:01
CRM Cdo. 10 4.504,504.850,00 5 4.609,50 -4,96% 4.609,504.609,504.609,504.850,00313.828,00116:30:01
CRM 48hs 2 4.050,005.000,00 1 4.775,00 0,15% 4.908,504.908,504.680,004.768,007723.698.666,0012017:00:01
CS 48hs 3 350,00401,00 24 386,50 -0,39% 388,00392,50378,00388,0019.3597.370.385,007117:00:01
CSCO Cdo. 50 4.000,000,00 0 4.065,00 -1,86% 4.065,004.065,004.065,004.142,001040.650,00116:30:00
CSCO 48hs 2 3.940,004.100,00 10 4.053,00 -2,36% 4.170,004.170,004.002,504.151,001.7146.991.159,0012117:00:01
CSCOD 48hs 23 9,5011,00 47 9,61 -3,80% 9,679,759,619,99987,00317:00:01
CVX Cdo. 12 9.152,009.747,00 11 9.388,00 3,57% 9.132,509.388,009.132,509.064,0023213.278,00516:30:00
CVX 48hs 1 7.800,009.675,00 20 9.207,00 0,13% 9.202,009.259,508.969,009.195,502.63924.033.414,0016317:00:01
CVXD 48hs 2 19,2022,00 9 21,90 -3,95% 21,6522,0021,6522,80571.248,001117:00:01
CX 48hs 7 1.450,002.586,50 5 2.541,00 -0,16% 2.520,502.578,502.520,502.545,00134340.007,001317:00:01
DD 48hs 2.200 6.044,506.123,00 2.200 6.105,00 -3,86% 6.074,506.117,006.074,506.350,0028170.797,001117:00:02
DE Cdo. 10 4.122,004.254,50 11 4.174,00 0,85% 4.201,004.201,004.099,504.139,0058241.794,00516:30:00
DE 48hs 26 3.940,004.310,00 8 4.251,00 1,21% 4.200,004.275,504.160,004.200,001.2525.309.909,008417:00:01
DEO 48hs 1.200 13.437,0013.607,00 1.200 13.538,00 0,83% 13.538,0013.538,0013.538,0013.427,00113.538,00117:00:01
DESP Cdo. 59 2.388,002.411,00 16 2.390,00 -5,16% 2.398,502.398,502.341,502.520,00154367.679,001116:30:01
DESP 48hs 1 2.211,002.600,00 9 2.380,50 -3,29% 2.410,002.434,002.370,002.461,504.72511.361.778,0017817:00:01
DESPD 48hs 200 5,0010,00 2 5,61 -8,03% 5,535,615,536,1021117,00217:00:01
DIA Cdo. 3 7.500,007.600,00 95 7.600,00 3,45% 7.300,007.600,007.114,007.346,503872.855.742,003016:30:01
DIA 48hs 7 7.255,007.358,00 28 7.344,50 0,69% 7.300,007.380,007.192,007.294,5022.282163.238.897,0043617:00:02
DIAD 48hs 10 17,3519,50 18 18,00 1,69% 17,9018,0017,4017,701713.046,001917:00:02
DISN Cdo. 15 3.500,003.600,00 1 3.500,00 -2,23% 3.550,003.566,003.457,003.580,0051.352177.585.397,006016:30:00
DISN 48hs 10 3.375,003.720,00 5 3.550,00 0,16% 3.597,003.598,003.464,503.544,5015.11353.405.430,0062217:00:01
DISNB 24hs 0 0,003.603,00 72.600 3.603,00 0,00% 3.603,003.603,003.603,00-72.600261.577.800,00117:00:00
DISND Cdo. 4 8,009,00 214 9,00 4,05% 8,609,008,408,651581.379,00516:30:01
DISND 48hs 15 8,309,30 12 8,40 -4,55% 8,508,858,388,803623.076,004617:00:01
DOCU Cdo. 48 980,501.500,00 1 1.019,00 0,69% 1.019,001.019,001.019,001.012,004343.817,00116:30:01
DOCU 48hs 2 580,001.150,00 2 1.037,50 3,65% 1.025,501.042,501.018,501.001,00554568.801,001617:00:02
DOW Cdo. 2 3.951,500,00 0 4.100,00 8,18% 4.100,004.100,004.100,003.790,0014.100,00116:30:01
DOW 48hs 100 4.025,004.049,50 3.300 4.032,50 -0,06% 3.984,004.051,503.972,004.035,001.5546.201.815,003917:00:02
DOWD 48hs 12 8,149,65 5 9,64 -0,41% 9,649,649,649,6819,00117:00:02
E 48hs 4.100 3.223,003.265,00 4.100 3.198,50 -1,14% 3.198,503.198,503.198,503.235,5026.397,00117:00:01
EA 48hs 6 3.834,004.024,00 1 4.001,00 -0,57% 3.961,504.011,503.951,004.024,003111.239.072,003517:00:02
EBAY Cdo. 5 9.000,009.475,00 2 9.474,50 3,94% 9.474,509.474,509.474,509.115,00547.372,00116:30:01
EBAY 48hs 1 8.000,0010.017,00 2 9.419,00 -0,59% 9.440,009.466,509.302,009.474,502001.874.402,002917:00:01
EBR 48hs 10 11.540,0011.990,00 1 11.541,50 -0,74% 11.400,5011.541,5011.400,5011.628,0010115.274,00217:00:02
EEM Cdo. 10 3.394,003.549,50 147 3.549,50 1,70% 3.450,003.550,003.392,003.490,001034.711,00716:30:01
EEM 48hs 2 2.900,003.424,00 4 3.426,00 0,63% 3.429,503.441,003.385,003.404,502.2587.733.045,0012217:00:02
EEMD 48hs 366 8,1011,50 4 8,10 -1,22% 8,108,108,108,2018,00117:00:02
EFX 48hs 2.500 5.450,505.525,00 10 5.481,50 12,67% 5.471,005.528,005.471,004.865,001871.026.365,001817:00:02
ELP 48hs 1.600 9.591,009.722,00 1.600 9.626,00 0,83% 9.626,009.626,009.626,009.547,0019.626,00117:00:02
ERIC 48hs 5 1.148,001.182,00 100 1.160,00 1,31% 1.130,501.161,501.125,001.145,00373428.174,001817:00:01
ERJ Cdo. 5 6.706,007.081,00 5 6.705,00 3,36% 6.705,006.705,006.705,006.487,00320.115,00216:30:01
ERJ 48hs 1 6.926,006.980,00 10 6.953,50 -1,96% 6.903,006.987,006.831,507.092,502791.934.308,002917:00:01
ETSY Cdo. 4 2.800,002.985,00 298 2.820,00 5,80% 2.820,002.820,002.820,002.665,5025.640,00116:30:01
ETSY 48hs 5 1.150,002.970,50 15 2.787,00 0,04% 2.712,002.847,002.712,002.786,001.0492.929.712,006017:00:02
EWZ Cdo. 16 6.035,006.500,00 2 6.122,00 -0,46% 6.038,006.122,006.038,006.150,001.0956.612.416,00516:30:01
EWZ 48hs 300 5.900,006.128,00 1 6.080,50 1,34% 6.064,506.151,505.961,506.000,0015.91296.269.071,0017717:00:02
EWZB 24hs 0 0,006.176,00 17.260 6.176,00 35,95% 6.176,006.176,006.176,004.543,0017.260106.597.760,00117:00:00
EWZD 48hs 9 14,4016,00 20 14,40 -0,69% 14,6014,6013,9014,501281.830,00717:00:02
F Cdo. 1 5.091,005.427,00 10 5.090,00 -5,74% 4.959,505.090,004.959,505.400,001364.865,00216:30:01
F 48hs 20 4.660,005.181,00 9 5.154,00 -2,64% 5.430,005.450,005.033,005.294,006873.510.722,008517:00:02
FCX 48hs 16 5.960,006.005,50 2.300 5.982,00 -0,96% 5.938,006.012,505.922,006.040,001.1596.899.966,003317:00:01
FDX 48hs 1 9.950,0010.118,00 1 10.006,50 -0,81% 10.117,5010.117,509.850,0010.088,5055546.663,001917:00:01
FDXD Cdo. 9 22,6523,80 1 23,80 -1,04% 23,8023,8023,8024,05123,00116:30:01
FDXD 48hs 18 24,0024,00 1 24,00 0,21% 24,0024,0024,0023,95248,00217:00:01
FMX 48hs 2.400 6.858,506.973,00 2 6.941,50 3,51% 6.843,506.972,006.843,506.706,0086597.364,00617:00:01
FSLR 48hs 4 30.800,0035.923,00 1 31.327,50 0,07% 30.900,0031.551,5030.800,0031.306,502076.444.004,003817:00:01
GE Cdo. 9 5.084,000,00 0 5.253,50 -0,60% 5.253,505.253,505.253,505.285,0015.253,00116:30:00
GE 24hs 440 5.335,000,00 0 5.335,00 1,50% 5.335,005.335,005.335,005.256,009124.865.520,00517:00:00
GE 48hs 2 2.915,005.460,00 7 5.428,50 0,27% 5.437,005.442,005.311,005.414,002.45913.228.169,007617:00:01
GFI Cdo. 0 0,000,00 0 6.530,00 -0,76% 6.530,006.530,006.530,006.580,0022143.660,00116:30:01
GFI 48hs 5 6.700,006.791,00 3.100 6.767,00 3,63% 6.643,006.767,006.643,006.530,0045301.369,00417:00:01
GGB 48hs 2 8.150,008.920,00 10 8.860,00 2,39% 8.652,508.934,008.652,508.653,5084737.811,001417:00:01
GILD 48hs 5 8.764,5010.100,00 2 9.225,50 1,67% 9.011,009.249,008.936,009.074,0077702.485,003217:00:01
GLOB Cdo. 4 3.620,003.759,00 1 3.740,00 -0,97% 3.800,003.800,003.690,003.776,502991.119.061,002216:30:01
GLOB 48hs 10 3.651,0012.000,00 7 3.745,50 -0,85% 3.785,003.823,003.700,003.777,5019.43073.025.445,0072217:00:02
GLOBD 48hs 4 8,7312,25 12 9,32 5,07% 9,299,399,008,8769641,00417:00:02
GLW 48hs 3.700 3.651,503.700,00 3.700 3.698,00 0,16% 3.647,503.701,503.640,003.692,00251916.040,00917:00:01
GM Cdo. 1 2.235,502.500,00 140 2.450,00 -1,29% 2.450,002.450,002.450,002.482,0024.900,00116:30:01
GM 48hs 1 2.300,002.478,00 8 2.423,50 -2,71% 2.462,002.462,002.351,002.491,001.9644.743.241,0012617:00:02
GMD 48hs 84 5,750,00 0 5,75 0,88% 5,755,755,755,7020115,00117:00:02
GOGLB 48hs 0 0,00782,00 21.750 782,00 50,10% 782,00782,00782,00521,0021.75017.008.500,00117:00:02
GOGLD Cdo. 6 1,851,95 200 1,84 -2,13% 1,801,901,801,883.7117.047,00616:30:01
GOGLD 48hs 1.102 1,601,95 200 1,87 0,00% 1,891,911,841,879.01516.889,0010217:00:01
GOLD Cdo. 3 8.310,008.540,00 1 8.360,00 0,12% 8.306,008.360,007.930,508.350,0069570.144,003116:30:01
GOLD 24hs 0 0,008.355,00 1.031 8.355,00 0,14% 8.355,008.355,008.355,008.343,001.0318.614.005,00117:00:00
GOLD 48hs 8 7.806,008.500,00 323 8.353,50 0,58% 8.318,008.419,008.219,008.305,0014.503120.906.288,0045517:00:01
GOLDB 24hs 0 0,008.492,00 27.400 8.492,00 0,00% 8.492,008.492,008.492,00-27.400232.680.800,00117:00:00
GOLDD Cdo. 12 19,5520,50 3 19,50 0,00% 20,0020,0019,5019,50599,00216:30:01
GOLDD 48hs 28 17,4021,00 4 19,75 -1,25% 20,0520,0519,0020,0059411.797,002417:00:01
GOOGL Cdo. 10 760,00800,00 20 780,00 0,26% 780,00797,00765,50778,008.5616.689.772,0031516:30:00
GOOGL 48hs 4 780,00795,00 35 788,50 1,61% 789,50797,50765,00776,00415.021324.471.796,00252017:00:01
GPRK 48hs 1 4.808,505.628,00 3 4.925,50 -0,49% 4.950,004.950,004.901,004.950,0049241.515,00817:00:02
GRMN 48hs 7 14.150,0014.292,50 1.100 14.037,50 -1,45% 14.037,5014.037,5014.037,5014.243,50228.075,00117:00:01
GS Cdo. 9 11.096,0011.350,00 4 11.350,00 -1,00% 10.932,0011.350,0010.932,0011.464,509100.478,00316:30:01
GS 48hs 2 9.740,0014.500,00 1 11.330,00 2,07% 11.072,0011.368,5011.072,0011.100,504.02745.307.459,004217:00:01
GSD 48hs 8 25,8527,50 1 26,50 1,92% 26,5026,5026,5026,005132,00117:00:02
GSK 48hs 1 3.850,003.988,00 61 3.980,00 0,08% 3.938,003.980,003.938,003.977,0057225.768,00517:00:01
HAL 48hs 1 4.309,007.691,00 1 7.348,50 -0,97% 7.252,007.349,007.200,007.420,5031225.872,001017:00:02
HD Cdo. 12 3.837,504.030,00 1 3.838,50 -6,38% 4.100,004.100,003.838,504.100,001456.573,00616:30:01
HD 48hs 1 3.880,004.419,00 15 4.049,00 1,28% 4.029,004.082,503.952,503.998,005642.280.935,006717:00:01
HDB 48hs 1.000 15.091,0015.282,50 1.000 15.018,50 -1,11% 15.018,5015.018,5015.018,5015.187,5015225.277,00217:00:01
HDD 48hs 0 0,0010,00 3 9,50 2,15% 9,509,509,509,3064608,00117:00:01
HL 48hs 5.700 2.682,502.805,00 2 2.698,00 -0,92% 2.698,002.698,002.698,002.723,0012.698,00117:00:01
HMC 48hs 5 11.258,5012.400,00 22 11.270,00 0,20% 11.157,5011.319,5011.157,5011.248,002813.163.460,002217:00:01
HMY Cdo. 7 993,001.964,00 11 1.884,50 0,99% 1.868,001.965,001.868,001.866,0054102.774,001616:30:01
HMY 48hs 4 1.880,001.955,00 2 1.914,50 2,49% 1.872,501.935,001.872,501.868,004.5838.775.160,0032017:00:01
HMYD Cdo. 48 4,316,90 3 4,45 -3,89% 4,454,454,454,63522,00216:30:01
HMYD 48hs 10 4,295,00 2 4,36 -2,02% 4,554,554,364,451044,00317:00:02
HOG Cdo. 9 5.113,005.365,50 18 5.382,00 0,20% 5.382,005.382,005.382,005.371,50632.292,00116:30:01
HOG 48hs 8 5.018,005.537,00 4 5.385,50 0,07% 5.385,005.402,005.370,005.381,50110592.562,002117:00:01
HON 48hs 1 9.940,0010.872,00 3 10.696,50 -0,47% 10.602,0010.752,0010.600,0010.747,0048510.204,001017:00:01
HPQ 48hs 2 11.945,0014.000,00 1 13.006,50 -0,91% 12.819,5013.072,0012.803,5013.126,0071916.315,002217:00:01
HSY 48hs 27 5.300,005.401,50 2.900 5.390,00 1,52% 5.269,005.390,005.269,005.309,50104556.056,00717:00:01
HSYB 24hs 0 0,005.437,00 18.480 5.437,00 0,00% 5.437,005.437,005.437,00-18.480100.475.760,00117:00:00
HUT Cdo. 3 3.581,004.200,00 10 3.845,00 -11,81% 3.950,003.950,003.845,004.360,001558.935,00416:30:01
HUT 48hs 4 2.850,003.775,00 193 3.775,00 -7,81% 4.100,004.100,003.765,004.095,001.6756.454.440,0012817:00:02
HWM 48hs 900 18.564,0019.000,00 3 18.818,50 0,36% 18.535,0018.818,5018.535,0018.750,5042778.898,00317:00:02
IBM Cdo. 3 11.100,0011.300,00 1 11.060,00 1,47% 10.830,0011.300,0010.827,0010.900,0032351.815,00816:30:01
IBM 48hs 1 10.930,0011.030,00 50 11.027,00 1,39% 11.250,0011.250,0010.731,0010.876,001.54917.046.227,0036817:00:01
IBMD Cdo. 15 26,000,00 0 27,00 3,85% 27,0027,0027,0026,0010270,00116:30:01
IBMD 48hs 2 26,6527,50 2 27,00 1,89% 26,5027,5026,5026,50461.242,00617:00:02
IFF 48hs 5 3.015,003.479,00 10 3.451,00 0,00% 3.451,003.451,003.451,003.451,00100345.100,00117:00:01
INFY 48hs 1 3.900,006.528,00 2 6.497,00 1,43% 6.470,006.523,006.379,006.405,506884.451.994,008817:00:01
ING 48hs 5 1.888,001.980,00 24 1.898,00 -0,97% 1.903,001.903,001.888,001.916,503566.560,00417:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.663,50 -1,35% 2.650,002.675,002.570,002.700,006181.645.472,004216:30:01
INTC 48hs 5 2.560,002.740,00 5 2.688,00 0,13% 2.664,002.720,002.640,002.684,508.31022.358.006,0029017:00:01
INTCD Cdo. 2 6,2212,30 5 6,25 -7,41% 6,256,256,256,75531,00316:30:01
INTCD 48hs 15 6,006,99 14 6,45 -0,77% 6,386,856,306,504162.714,002217:00:01
IP 48hs 3.400 3.931,505.000,00 1 3.922,50 1,55% 3.922,503.922,503.922,503.862,5042164.745,00117:00:01
ITUB Cdo. 2 1.645,002.177,00 1 2.052,50 -0,92% 2.165,002.165,002.052,502.071,50714.802,00316:30:01
ITUB 48hs 5 2.040,002.329,00 18 2.200,00 1,66% 2.119,502.200,002.119,502.164,005001.085.923,004117:00:01
ITUBD 48hs 10 4,907,00 20 5,28 -1,31% 5,285,285,285,3515,00117:00:02
IWM Cdo. 4 7.670,007.742,50 20 7.670,00 1,70% 7.500,007.670,007.500,007.541,5021160.122,00316:30:01
IWM 48hs 7 7.650,007.887,00 1 7.715,00 0,34% 7.817,007.818,007.574,507.689,0013.602104.381.030,0018217:00:02
JD Cdo. 7 7.315,007.906,00 15 7.727,00 -5,18% 7.727,007.727,007.727,008.149,00323.181,00116:30:01
JD 48hs 2 7.711,009.785,00 3 7.868,00 -1,34% 7.922,007.927,507.772,007.974,504.70336.942.979,0017617:00:01
JMIA Cdo. 40 1.120,001.350,00 102 1.350,00 11,43% 1.350,001.350,001.350,001.211,501114.850,00116:30:01
JMIA 48hs 9 1.111,001.300,00 220 1.299,00 -2,11% 1.316,501.345,001.291,501.327,001.2701.655.484,003517:00:02
JNJ Cdo. 78 4.606,004.797,50 1 4.719,00 0,56% 4.765,004.797,004.600,004.692,5046214.935,002216:30:00
JNJ 48hs 8 4.740,004.830,00 35 4.749,00 1,78% 4.700,004.750,004.600,004.666,003.72817.441.175,0024917:00:01
JNJD 48hs 30 10,3012,20 28 11,55 3,12% 11,2011,5511,2011,201111.279,00917:00:01
JPM Cdo. 94 12.000,0012.290,00 2 11.900,00 -0,84% 12.196,5012.222,5011.900,0012.000,5030361.464,001016:30:00
JPM 48hs 1 11.845,0012.739,50 50 12.239,50 0,55% 12.173,0012.430,0012.003,0012.173,002.79934.079.570,0017117:00:01
JPMD 48hs 1 28,2029,20 2 29,15 0,52% 29,2029,2029,1029,0016466,00317:00:02
KGC 48hs 10 2.000,002.219,00 1 2.198,50 0,21% 2.198,502.198,502.198,502.194,00510.992,00117:00:01
KMB 48hs 5 9.988,0011.000,00 2 10.086,50 0,73% 10.025,0010.087,509.945,0010.013,5040401.999,001017:00:01
KO Cdo. 4 5.206,005.590,00 10 5.522,50 -0,59% 5.495,005.600,005.340,005.555,504.85826.805.198,0024816:30:01
KO 24hs 8 5.477,005.700,00 15 5.700,00 0,00% 5.700,005.700,005.700,005.700,001585.500,00117:00:00
KO 48hs 10 5.450,005.668,00 20 5.562,50 1,65% 5.538,005.582,005.416,505.472,00101.624561.859.424,00188917:00:01
KOD Cdo. 12 12,8014,10 2 13,20 0,00% 13,0513,5013,0013,2080910.550,001916:30:01
KOD 48hs 7 13,2513,50 9 13,30 0,76% 13,3013,4512,9513,2036.935484.945,0027117:00:02
KOFM 48hs 10 100,0022.076,00 1 18.249,00 0,40% 18.018,0018.249,0018.018,0018.177,0042761.967,00317:00:01
LLY 24hs 208 19.688,0020.250,00 5 19.688,00 1,98% 19.688,0019.688,0019.688,0019.305,002084.095.104,00117:00:00
LLY 48hs 5 19.780,0020.543,50 800 20.414,00 3,67% 20.048,5020.534,5019.849,0019.691,004398.831.261,002317:00:01
LLYB 48hs 824 19.864,000,00 0 19.864,00 27,30% 19.864,0019.864,0019.864,0015.603,503.79275.324.288,00417:00:02
LLYD 48hs 204 47,800,00 0 47,75 0,32% 47,8047,8047,7547,6042420.256,00217:00:01
LMT 48hs 3 9.500,0010.730,50 1.400 10.688,00 0,39% 10.531,5010.711,5010.502,5010.646,001511.607.022,002617:00:01
LRCX Cdo. 8 4.000,004.800,00 1 3.870,50 7,07% 3.870,503.870,503.870,503.615,0013.870,00116:30:01
LRCX 48hs 46 4.071,004.100,00 30 4.077,50 7,37% 4.051,504.155,504.005,003.797,503.23213.200.775,0017917:00:02
LVS 48hs 1.200 13.255,0014.260,00 5 13.411,00 3,68% 13.405,0013.627,0013.401,0012.935,501.03313.895.090,003617:00:01
LYG Cdo. 16 520,00544,00 15 544,00 19,71% 540,00544,00520,00454,4411359.256,00916:30:01
LYG 48hs 5 514,00590,00 43 534,50 0,38% 530,00540,50506,50532,50208109.762,004817:00:01
MA 48hs 6 4.700,004.947,50 2.900 4.943,00 1,61% 4.830,004.965,504.803,004.864,502581.271.347,003517:00:02
MAD 48hs 18 11,3015,60 10 11,70 0,00% 11,7011,7011,7011,70111,00117:00:02
MCD Cdo. 5 5.128,005.235,00 111 5.235,00 -1,06% 5.239,005.240,005.156,005.291,00145757.261,003016:30:01
MCD 48hs 5 5.156,505.900,00 1 5.281,00 1,12% 5.260,005.292,005.157,005.222,505.64929.621.029,0042917:00:01
MCD.B 24hs 0 0,005.333,00 17.016 5.333,00 -47,97% 5.333,005.333,005.333,0010.249,0017.01690.746.328,00117:00:00
MCDD 48hs 8 12,2513,00 85 12,25 -3,92% 13,0013,0012,2512,752292.876,002717:00:01
MDT 48hs 2 7.945,009.103,50 1.600 9.054,50 -0,77% 8.998,009.097,008.973,509.125,0060542.604,001217:00:01
MDTB 24hs 0 0,009.232,00 7.560 9.232,00 0,00% 9.232,009.232,009.232,00-7.56069.793.920,00117:00:00
MELI Cdo. 1 1.000,009.400,00 30 9.379,00 -1,27% 9.350,009.500,009.187,509.500,006005.595.550,009416:30:00
MELI 24hs 1 9.396,009.689,00 10 9.396,00 -3,08% 9.690,009.690,009.396,009.695,0012115.692,00517:00:00
MELI 48hs 4 9.121,509.600,00 2 9.389,00 -0,07% 9.514,509.514,509.237,009.395,5022.145208.241.119,0075317:00:01
MELID Cdo. 10 21,8022,50 30 21,95 -4,15% 22,9022,9021,5022,901874.114,00916:30:00
MELID 48hs 6 19,0023,15 26 22,10 -3,07% 22,9523,0022,1022,803738.347,004517:00:01
META Cdo. 10 3.835,003.930,00 16 3.929,50 0,76% 3.876,003.930,003.797,003.900,005432.097.860,009116:30:01
META 24hs 3 3.730,003.727,00 4 3.727,50 3,11% 3.727,003.728,003.727,003.615,00622.366,00317:00:00
META 48hs 2 3.800,003.920,00 276 3.870,00 -0,15% 3.972,003.972,003.812,503.876,0011.57244.836.043,0061317:00:02
METAD Cdo. 24 9,259,40 7 9,40 -3,39% 9,259,409,259,73105972,001016:30:01
METAD 48hs 50 8,5010,00 69 9,20 -2,13% 9,409,509,189,405044.667,005017:00:02
MMM Cdo. 1 7.805,009.199,50 1 8.909,00 -2,31% 9.240,009.240,008.871,009.120,0016144.129,00416:30:01
MMM 48hs 1 8.678,009.300,00 5 9.119,00 -0,05% 9.200,009.200,008.939,009.123,508277.507.912,0013217:00:01
MMMD Cdo. 5 20,0021,80 13 21,80 -2,68% 21,8021,8021,8022,40365,00116:30:01
MMMD 48hs 4 21,6027,90 5 21,60 -0,92% 21,6022,0021,6021,8027586,00617:00:01
MO Cdo. 5 4.940,005.400,00 5 4.937,00 -3,15% 5.000,505.200,004.935,005.097,50129668.314,002016:30:01
MO 48hs 23 4.530,007.500,00 49 4.995,50 -0,10% 5.000,505.019,504.888,005.000,502.88014.279.486,0031617:00:01
MOD 48hs 3 11,8512,00 7 12,00 -2,04% 12,0012,1011,8512,25941.120,001217:00:01
MOS 48hs 3.200 3.861,005.500,00 1 3.881,00 0,62% 3.857,003.901,503.857,003.857,004501.749.167,003017:00:02
MRK 48hs 1 9.878,0010.250,00 1 9.932,50 2,93% 9.738,009.940,009.738,009.650,003042.987.497,002917:00:01
MRK.B 24hs 0 0,0010.015,00 9.780 10.015,00 101,35% 10.015,0010.015,0010.015,004.974,009.78097.946.700,00117:00:00
MSFT Cdo. 1 4.086,004.240,00 1 4.185,00 0,83% 4.200,004.200,004.027,004.150,501.9318.033.825,0010816:30:00
MSFT 24hs 2 4.171,504.295,00 22 4.171,50 -2,72% 4.197,004.197,004.171,504.288,00416.737,00317:00:00
MSFT 48hs 2 4.100,004.200,00 18 4.150,50 0,00% 4.199,004.200,004.059,504.150,5020.19483.715.863,00113017:00:01
MSFTD 48hs 10 9,0010,50 36 9,85 -1,01% 10,2010,209,809,953.18831.591,008017:00:02
MSI 48hs 1 4,006.304,00 2.400 6.230,50 -0,31% 6.230,506.230,506.230,506.250,0016.230,00117:00:01
MSTR Cdo. 3 6.300,000,00 0 6.508,00 -4,99% 6.508,006.508,006.508,006.850,00213.016,00116:30:01
MSTR 48hs 1 6.362,006.798,00 4 6.453,00 -7,40% 6.577,506.692,006.389,006.969,001.5029.668.315,008317:00:02
MU 48hs 20 5.262,005.395,00 2 5.350,50 1,69% 5.290,005.373,005.243,505.261,509715.180.079,002417:00:02
MUFG 48hs 1 2.670,002.867,50 4.500 2.850,00 0,35% 2.850,002.850,002.850,002.840,0012.850,00117:00:02
NEM 48hs 5 6.500,007.300,00 5 6.950,50 0,05% 6.950,006.975,506.885,506.947,0097671.501,001217:00:01
NFLX Cdo. 1 8.850,009.150,00 6 8.920,00 4,49% 8.697,008.931,008.650,008.536,5042371.027,001116:30:01
NFLX 48hs 1 8.290,009.362,00 6 8.841,50 1,77% 8.596,009.000,008.596,008.687,505.20746.021.548,0029217:00:01
NFLXD 48hs 2 20,3023,70 14 22,10 7,28% 21,1522,2021,1520,60851.810,001217:00:01
NGG 48hs 1.100 15.212,5015.411,00 1.100 15.171,00 1,44% 15.171,0015.171,0015.171,0014.956,00230.342,00117:00:01
NIO Cdo. 5 890,001.100,00 6 899,00 -6,35% 950,00950,00886,00960,00342307.996,003816:30:01
NIO 48hs 30 865,00955,50 28 903,00 -4,90% 945,50945,50887,50949,5081.20273.147.752,0098917:00:02
NIOD Cdo. 650 2,152,25 15 2,25 -6,25% 2,152,252,152,40324699,00416:30:01
NIOD 48hs 145 1,752,25 15 2,14 -8,55% 2,142,152,122,3485182,00817:00:02
NKE Cdo. 1 4.387,004.690,50 1 4.649,50 3,10% 4.367,504.659,004.367,504.509,5038171.546,00816:30:01
NKE 48hs 3 3.900,006.090,00 2 4.545,00 0,60% 4.518,004.570,004.410,504.518,002.63311.878.735,0011017:00:01
NKED 48hs 20 10,3011,45 5 10,65 -1,84% 10,7510,7510,6510,85553,00317:00:02
NOKA 48hs 5 1.822,003.200,00 40 1.820,50 -9,25% 1.813,501.836,501.787,002.006,006.43111.702.077,0018617:00:01
NTCO Cdo. 2 1.760,002.600,00 1 1.771,50 -0,64% 1.771,501.771,501.771,501.783,0090159.435,00716:30:01
NTCO 48hs 1 1.801,001.880,00 45 1.865,00 5,28% 1.788,001.880,001.788,001.771,505.90210.876.199,0015117:00:02
NTES 48hs 2 2.521,002.858,50 5.200 2.851,50 1,69% 2.842,002.851,502.802,002.804,0089251.313,00517:00:02
NUE 48hs 7 4.090,004.260,00 110 4.230,50 6,05% 4.083,504.284,004.083,503.989,009994.237.488,005517:00:02
NVDA Cdo. 1 4.672,005.050,00 13 4.941,50 -1,55% 5.020,005.090,004.910,505.019,501.7118.533.021,008816:30:01
NVDA 48hs 10 4.850,005.252,00 3 4.916,00 -2,06% 5.030,005.128,004.905,005.019,5016.65682.789.649,0071817:00:01
NVDAD Cdo. 50 11,7012,00 21 12,00 0,00% 12,0012,2512,0012,0079952,00716:30:01
NVDAD 48hs 9 11,5012,65 23 11,75 -2,89% 12,0012,1011,7512,106087.271,002617:00:01
NVS 48hs 1 10.591,0011.000,00 24 10.591,00 -0,57% 10.959,5010.959,5010.570,0010.651,5025265.621,00717:00:01
NVSB 24hs 0 0,0010.833,00 7.580 10.833,00 0,00% 10.833,0010.833,0010.833,00-7.58082.114.140,00117:00:00
ORAN 48hs 3.200 5.436,005.507,00 3.200 5.500,00 1,40% 5.399,005.503,505.399,005.424,007.39840.167.136,001117:00:01
ORCL 48hs 1 13.705,0014.080,00 2 13.794,50 -2,03% 14.080,0014.080,0013.521,5014.080,002223.042.506,008517:00:01
OXY Cdo. 1 5.000,005.347,00 1 5.092,50 -6,99% 5.300,005.360,005.092,505.475,001263.457,00416:30:01
OXY 48hs 15 4.180,005.410,50 5 5.373,00 -0,98% 5.500,005.500,005.301,005.426,001.0425.587.831,009817:00:02
OXYD 48hs 5 12,2515,00 10 12,20 -9,63% 12,2012,2012,2013,50112,00117:00:02
PAAS Cdo. 3 2.184,003.425,00 2 2.520,00 2,77% 2.600,002.600,002.500,002.452,002564.520,00816:30:01
PAAS 48hs 2 2.450,002.600,00 5 2.517,00 0,08% 2.500,002.549,002.470,002.515,002.8087.066.560,0016417:00:02
PAASD 48hs 7 5,957,00 23 6,15 -0,81% 6,206,206,156,2041252,00817:00:02
PANW 48hs 63 1.600,001.680,50 9.800 1.679,00 -0,68% 1.655,001.682,501.655,001.690,5077128.753,00917:00:02
PBI 48hs 30 1.558,501.900,00 32 1.640,00 0,34% 1.610,001.640,001.610,001.634,501625.906,00417:00:01
PBR Cdo. 10 5.090,005.160,00 8 5.126,00 0,54% 5.030,005.172,005.030,005.098,502811.430.947,004916:30:01
PBR 48hs 2 5.001,005.300,00 1 5.126,50 1,93% 5.180,005.180,004.981,505.029,5023.775121.588.835,0056717:00:02
PBRD Cdo. 10 11,2013,20 25 12,30 -3,91% 12,3012,3012,3012,80112,00116:30:01
PBRD 48hs 100 11,8013,50 20 12,15 -0,82% 12,2512,3511,9512,254675.690,002517:00:02
PCAR 48hs 9 10.463,0010.535,50 1.400 10.463,00 -0,94% 10.500,0010.500,0010.427,5010.562,0023240.846,00517:00:01
PEP Cdo. 5 12.956,5013.581,00 1 13.581,00 1,50% 13.300,0013.600,0012.921,5013.380,0051681.577,001716:30:01
PEP 48hs 9 12.415,0015.500,00 1 13.469,00 1,56% 13.280,0013.512,0013.150,5013.262,006558.755.265,0015417:00:01
PFE Cdo. 11 8.600,008.762,00 2 8.619,00 1,40% 8.600,008.800,008.511,008.500,0056482.868,002216:30:01
PFE 48hs 1 8.276,008.730,00 9 8.665,00 0,15% 8.660,008.741,508.527,508.652,004.01734.788.108,0030117:00:01
PFED 48hs 20 20,0024,20 54 20,70 -0,96% 20,7520,7520,5020,901262.601,001417:00:02
PG Cdo. 3 12.565,5013.220,50 8 13.226,50 1,86% 12.600,0013.226,5012.600,0012.984,5031400.134,001116:30:00
PG 48hs 1 10.250,0014.500,00 1 13.134,50 1,24% 13.050,0013.174,0012.861,5012.973,482.46132.091.378,0012017:00:01
PHG Cdo. 0 0,001.610,00 1 1.594,50 10,27% 1.594,501.594,501.594,501.446,0011.594,00116:30:01
PHG 48hs 20 1.444,001.650,00 2 1.605,50 -0,25% 1.590,001.623,501.590,001.609,50270432.553,001717:00:01
PKS Cdo. 4 11.105,0011.800,00 7 11.400,00 2,70% 11.400,0011.400,0011.400,0011.100,00111.400,00116:30:01
PKS 48hs 2 9.050,0012.015,00 15 11.181,50 0,79% 11.093,0011.226,5011.077,0011.094,0073814.316,002117:00:01
PSX 48hs 1.900 7.282,507.377,00 1.900 7.344,50 -0,64% 7.276,007.358,007.276,007.392,0020146.344,00517:00:02
PYPL Cdo. 2 4.000,004.150,00 1 4.020,00 -1,28% 4.050,004.050,003.925,004.072,002496.015,00516:30:01
PYPL 48hs 5 3.700,004.150,00 25 4.009,50 -1,35% 4.000,004.066,003.958,504.064,505.63122.562.659,0015517:00:01
PYPLD Cdo. 22 9,0713,00 8 9,50 0,00% 9,509,509,509,50876,00116:30:01
PYPLD 48hs 5 9,0012,00 100 9,59 0,00% 9,559,599,559,591081.035,00317:00:01
QCOM 48hs 6 4.560,005.000,00 5 4.691,00 1,02% 4.750,004.750,004.600,004.643,508313.896.108,009117:00:01
QCOMD 48hs 18 11,0014,00 5 11,00 -0,90% 11,0011,0010,9511,101892.077,00317:00:01
QQQ Cdo. 14 6.882,507.349,00 20 7.350,00 3,87% 7.076,007.350,006.765,507.076,006794.690.903,008316:30:01
QQQ 48hs 7 6.825,007.198,00 21 6.873,50 0,25% 6.900,006.955,006.746,006.856,5012.53886.151.446,0069517:00:02
QQQD Cdo. 5 16,5017,00 18 17,00 2,41% 16,5017,0016,5016,6035585,001416:30:01
QQQD 48hs 20 16,2516,90 8 16,75 -1,47% 17,0017,0016,3017,003405.625,002717:00:02
RBLX Cdo. 4 8.600,009.159,00 1 8.600,00 -0,86% 8.600,008.600,008.600,008.675,0018.600,00116:30:01
RBLX 48hs 1 4.500,009.230,50 5 9.160,00 0,02% 8.860,009.200,008.805,509.158,001371.232.695,003417:00:02
RIO Cdo. 1 7.210,007.300,00 3 7.239,00 -2,74% 7.800,007.800,007.200,007.443,0026188.775,00316:30:01
RIO 48hs 1 7.000,007.374,00 1 7.309,00 -2,28% 7.500,007.500,007.270,507.479,501.1428.370.842,0016517:00:01
RTX 48hs 2 8.865,509.037,00 1 8.891,00 -1,62% 8.848,008.891,008.838,509.037,00653.207,00317:00:02
SAN 48hs 2 6.720,006.800,00 165 6.800,00 -1,05% 6.900,006.900,006.700,006.872,002221.505.842,001717:00:02
SAP 48hs 1.700 9.110,509.225,50 1.700 9.224,50 0,16% 9.133,009.224,509.096,009.209,5013119.343,00617:00:01
SATL Cdo. 1 750,00950,00 5 950,00 5,56% 900,00950,00872,00900,00603568.360,001616:30:01
SATL 48hs 3 35,00960,00 60 916,00 0,60% 910,50929,50862,00910,5016.79515.249.761,0022717:00:02
SATLD Cdo. 97 1,504,00 3 2,10 0,00% 2,102,102,10-36,00116:30:01
SATLD 48hs 238 2,103,95 3 3,95 1,28% 3,953,953,953,901143,00217:00:02
SBS 48hs 2 2.500,008.406,00 1.600 8.132,00 0,30% 8.132,008.132,008.132,008.107,50216.264,00117:00:01
SBUX Cdo. 5 11.000,0011.790,00 4 11.182,50 -2,76% 11.540,0011.580,0011.174,0011.500,0042481.414,00616:30:01
SBUX 48hs 1 1.499,0012.565,00 1 11.655,50 0,78% 11.490,0011.685,5011.412,5011.565,002572.973.216,006417:00:01
SCCO 48hs 2 17.070,0018.500,00 1 17.577,50 -0,31% 17.504,0017.577,5017.238,5017.631,506104.849,00617:00:01
SE 48hs 1 1.053,001.129,00 1 1.071,00 -4,38% 1.112,501.112,501.050,001.120,001.1791.251.716,006617:00:02
SHEL 48hs 2 13.172,5013.500,00 3 13.368,00 0,02% 13.211,5013.412,0013.128,5013.365,504345.779.521,004317:00:02
SHELD 48hs 1 30,0032,50 10 30,80 -2,38% 30,8030,8030,8031,55381.170,00117:00:02
SHOP Cdo. 5 189,25196,00 4 195,00 -1,52% 204,75204,75190,00198,0030459.627,002216:30:01
SHOP 48hs 544 184,00200,00 6 193,00 -2,53% 195,00198,25187,75198,0040.2057.815.425,0040317:00:02
SHOPD Cdo. 2 0,470,48 16 0,47 -6,00% 0,480,480,470,50188,00316:30:01
SHOPD 48hs 1 0,200,52 579 0,47 -10,21% 0,520,520,450,5212760,001217:00:02
SI 48hs 2.000 60,1075,00 1.625 67,30 0,30% 72,0072,0063,5067,1020.1491.342.964,0043917:00:02
SID 48hs 1 9.970,0010.130,00 50 10.110,00 -0,29% 10.159,5010.160,5010.110,0010.139,5029294.511,00517:00:01
SLB 48hs 1 7.535,007.632,00 6 7.514,50 -1,12% 7.430,007.561,007.387,007.600,001.91314.272.098,003917:00:01
SNA 48hs 800 18.494,5018.780,00 6 18.706,00 7,86% 18.200,0019.110,0018.200,0017.342,501863.476.737,006617:00:01
SNAP 48hs 2 335,0024.100,00 1 4.418,00 -8,55% 4.700,504.700,504.400,504.831,008733.916.423,005217:00:01
SNOW 48hs 1 1.230,002.400,00 10 2.066,50 0,56% 2.055,002.076,002.023,002.055,00395812.299,002317:00:02
SONY 48hs 6 9.811,009.983,00 1.500 9.950,00 2,58% 9.900,5010.040,509.837,009.700,003933.891.251,002117:00:02
SPGI Cdo. 1 200,003.550,00 97 3.550,00 10,94% 3.550,003.550,003.550,003.200,002588.750,00216:30:01
SPGI 48hs 1 3.020,003.489,00 5 3.417,50 -1,19% 3.363,503.433,003.333,003.458,501.2764.360.007,004017:00:02
SPOT Cdo. 10 1.949,002.300,00 494 2.084,50 -0,74% 2.000,002.084,502.000,002.100,00714.288,00616:30:01
SPOT 48hs 2 1.462,002.117,00 128 2.040,00 -0,80% 2.100,002.100,002.033,502.056,501.5363.149.871,0012217:00:02
SPY Cdo. 1 8.800,009.100,00 122 8.970,00 0,04% 9.000,009.150,008.722,008.966,5020.254179.717.023,0035916:30:01
SPY 24hs 2 8.900,009.190,00 25 9.198,50 3,35% 8.900,009.198,508.900,008.900,0014127.883,00317:00:00
SPY 48hs 45 8.914,0010.600,00 1 8.947,50 0,44% 8.933,009.007,508.756,008.908,50154.7611.378.006.777,00277617:00:02
SPYB 24hs 17.020 8.823,000,00 0 8.823,00 0,68% 8.823,008.823,008.823,008.763,0017.020150.167.460,00117:00:00
SPYB 48hs 7.500 8.809,000,00 0 8.809,00 0,43% 8.809,008.809,008.809,008.771,007.50066.067.500,00117:00:02
SPYD Cdo. 30 21,1025,50 19 21,20 -2,30% 20,6521,7020,6521,702164.605,001216:30:01
SPYD 48hs 150 20,6021,50 14 21,35 -0,70% 21,5021,6521,0021,503.58776.567,0013717:00:02
SQ Cdo. 1 1.320,001.390,00 139 1.329,00 -0,89% 1.357,001.357,001.315,501.341,0090120.358,001516:30:01
SQ 48hs 500 1.000,001.500,00 130 1.360,00 0,29% 1.357,001.360,001.326,001.356,001.2021.615.708,008117:00:02
T Cdo. 2 2.544,002.650,00 1 2.555,00 -10,13% 2.795,002.795,002.531,002.843,00182468.483,003516:30:00
T 24hs 1 2.557,500,00 0 2.562,00 26,10% 2.566,002.566,002.557,502.031,6725.123,00217:00:00
T 48hs 5 2.505,003.000,00 1 2.551,50 -10,05% 2.638,002.638,002.540,002.836,5026.34467.427.339,00103817:00:01
TCOM 48hs 1.800 7.976,008.073,00 3 8.014,00 7,02% 8.120,508.120,507.992,007.488,005084.122.740,00817:00:02
TD Cdo. 10 5,506,75 4 6,15 0,03% 6,156,156,156,1560369,00116:30:00
TD 48hs 18 6,048,50 14 6,30 -7,22% 6,406,406,006,797764.791,005717:00:01
TEFO Cdo. 207 228,25245,50 62 240,00 -4,00% 240,00240,00240,00250,0016639.840,00116:30:01
TEFO 48hs 2 228,00277,50 19 243,25 -0,41% 250,00250,00233,50244,25564133.130,002617:00:01
TEN Cdo. 1 12.000,0012.899,50 99 12.569,00 1,53% 12.535,5012.900,0012.402,5012.380,0043548.438,00516:30:01
TEN 48hs 1 12.200,0012.870,00 3 12.536,00 0,19% 12.490,0012.614,0012.243,5012.512,504.75059.334.871,0017717:00:02
TEND Cdo. 16 30,0031,00 20 31,00 0,00% 32,5532,5531,0031,0022685,00216:30:01
TEND 48hs 26 29,7530,00 2 30,00 -7,83% 31,0031,0030,0032,552206.800,00617:00:02
TGT 48hs 4 2.890,003.077,00 6 2.906,00 -2,45% 2.979,002.979,002.883,002.979,00318932.038,001717:00:01
TIMB 48hs 74 5.835,005.882,50 3.000 5.853,50 11,08% 5.807,005.863,505.807,005.269,5090525.270,001517:00:02
TM 48hs 2 10.500,0011.685,00 1.200 11.650,00 -0,02% 11.505,0011.660,0011.480,5011.652,002663.087.413,005317:00:01
TMO 48hs 4 11.165,0011.227,50 1.300 11.182,50 -2,36% 10.990,5011.200,5010.990,5011.452,5030334.344,00917:00:01
TRIP 48hs 1 3.500,004.620,00 66 3.975,00 -3,68% 4.100,004.100,003.895,004.127,001.1724.643.170,006717:00:01
TSLA Cdo. 1 2.500,005.599,00 215 4.761,00 -9,79% 4.750,004.996,004.677,005.277,505.38525.728.623,0044716:30:01
TSLA 24hs 80 4.760,004.989,00 5 4.750,00 -6,31% 4.700,004.750,004.700,005.070,0022103.950,00317:00:00
TSLA 48hs 5 4.666,004.900,00 5 4.715,00 -9,03% 4.840,004.890,004.671,505.183,00177.254840.247.166,00564717:00:01
TSLAD Cdo. 7 11,4022,50 15 12,30 -6,11% 12,0013,0011,2513,1093011.126,004516:30:01
TSLAD 48hs 10 11,0014,00 30 12,05 -4,74% 12,0012,5511,0012,654.44251.379,0024917:00:01
TSM Cdo. 10 4.203,004.472,00 10 4.255,00 0,81% 4.285,004.413,004.101,004.221,0054231.558,00916:30:01
TSM 48hs 3 4.297,004.500,00 13 4.310,00 2,99% 4.251,004.400,004.250,004.185,006.46127.935.759,0027717:00:01
TSMD 48hs 5 10,0015,50 108 10,55 0,00% 10,5510,5510,5510,5523242,00117:00:02
TTE 48hs 1 9.170,009.985,00 3 9.200,00 -3,87% 9.042,009.200,009.041,509.570,0094853.706,001417:00:02
TV 48hs 17.100 704,50730,00 2 711,50 -0,49% 716,00722,00710,00715,003625.675,00717:00:01
TWLO Cdo. 13 691,00719,00 60 699,50 -0,07% 699,50699,50699,50700,003121.684,00616:30:01
TWLO 48hs 40 688,00730,00 60 693,00 -3,62% 723,00723,00690,00719,001.317917.452,002517:00:02
TXN 48hs 5 14.435,0016.000,00 5 15.405,50 0,61% 15.203,0015.499,0015.033,5015.311,5040612.536,001317:00:01
TXR Cdo. 1 9.050,009.239,00 8 9.200,00 1,98% 9.200,009.200,009.200,009.021,0019.200,00116:30:01
TXR 48hs 500 9.170,009.250,00 1 9.200,00 2,02% 9.010,509.206,008.947,009.018,003.25529.894.476,005817:00:01
UAL 48hs 3 3.900,004.500,00 23 3.914,00 -2,16% 4.014,004.014,003.842,504.000,502.1928.602.281,009717:00:02
UALD 48hs 4 9,2510,00 9 9,25 -0,32% 9,369,369,259,2811102,00217:00:02
UBER 48hs 1.900 6.784,006.869,50 1.900 6.900,00 -0,50% 6.840,006.937,006.801,506.934,501551.064.872,002517:00:02
UGP 48hs 13.000 1.217,001.294,00 100 1.227,00 0,16% 1.224,001.227,001.214,001.225,00142173.156,00717:00:02
UL 48hs 7 7.010,008.000,00 2 7.872,50 1,71% 7.790,007.880,007.740,007.740,001.1849.294.866,001617:00:02
UNH Cdo. 1 6.180,006.397,50 3 6.398,00 -0,11% 6.400,006.400,006.330,006.405,001781.138.823,001116:30:01
UNH 48hs 17 5.950,006.695,00 50 6.451,50 1,75% 6.355,006.500,006.246,506.340,501.1597.381.754,0013517:00:02
UNHD 48hs 180 14,0017,00 5 15,00 -1,32% 15,0015,0015,0015,2026390,00217:00:02
UNP 48hs 3.200 4.376,004.433,50 3.200 4.393,00 0,22% 4.477,004.477,004.362,004.383,502781.218.402,002017:00:02
UNPD 48hs 5 11,0011,50 5 11,00 6,28% 11,0011,0011,0010,35555,00117:00:02
UPST 48hs 9 1.200,001.400,00 14 1.340,00 -1,03% 1.317,501.340,001.305,001.354,00653859.853,001817:00:02
USB Cdo. 16 2.852,002.966,00 25 2.966,50 -2,42% 2.966,002.966,502.966,003.040,0065192.810,00216:30:00
USB 48hs 20 2.750,003.485,00 6 3.032,00 -2,11% 2.960,003.054,002.923,003.097,502.1806.452.006,007117:00:01
V Cdo. 1 2.500,005.799,00 186 5.644,50 0,79% 5.550,005.699,005.456,005.600,0078433.953,002116:30:01
V 48hs 1 5.445,005.865,00 1 5.666,50 1,84% 5.576,505.700,005.500,005.564,001.3497.564.586,0017317:00:01
VALE Cdo. 4 2.450,003.399,00 5 3.223,50 0,30% 3.240,003.270,003.189,503.214,003121.003.132,002516:30:01
VALE 48hs 1 3.150,003.350,00 6 3.211,50 -0,51% 3.285,003.286,003.195,003.228,0011.82638.260.531,0026717:00:01
VALED 48hs 145 7,008,80 5 7,65 -0,65% 7,607,847,607,701561.193,001117:00:01
VD 48hs 16 13,0513,80 63 13,40 0,00% 13,4013,4013,4013,4073978,00517:00:01
VIST Cdo. 1 8.850,009.430,00 36 9.410,00 0,94% 9.100,009.550,009.100,009.322,506.30459.696.340,0014416:30:01
VIST 24hs 2 8.967,009.527,00 5 9.527,00 3,55% 9.527,009.527,009.527,009.200,0019.527,00117:00:00
VIST 48hs 20 9.000,009.670,00 14 9.411,50 1,28% 9.289,509.453,509.131,509.292,5037.332349.124.960,0098917:00:02
VISTD Cdo. 12 22,1522,85 49 22,85 3,63% 22,8522,8522,8522,05122,00116:30:01
VISTD 48hs 5 20,5025,00 40 22,45 -0,22% 22,5023,0022,0022,501.21527.135,004917:00:02
VIV 48hs 4.400 3.479,003.800,00 4 3.500,00 1,83% 3.475,003.500,003.475,003.437,0046160.873,00417:00:01
VOD 48hs 1 4.400,004.882,00 3.000 4.851,50 -0,58% 4.813,504.851,504.783,004.880,0030144.281,00617:00:01
VRSN 48hs 1.000 15.462,5015.658,50 1.000 15.381,50 -1,37% 15.381,5015.381,5015.381,5015.595,50576.907,00117:00:01
VZ Cdo. 1 6.935,008.188,00 9 8.064,50 -5,07% 8.200,008.200,007.860,008.495,5025200.584,001016:30:00
VZ 48hs 5 7.950,008.160,00 32 8.098,50 -3,16% 8.127,008.127,007.941,008.362,503.02424.276.694,0022917:00:01
VZD 48hs 20 19,1019,45 13 19,95 -0,99% 20,0020,0018,5020,1514276,00317:00:01
WBA Cdo. 9 4.847,504.800,00 1 4.800,00 -3,45% 4.800,004.800,004.800,004.971,5014.800,00116:30:01
WBA 48hs 20 5.000,005.142,00 3 5.130,00 2,72% 5.051,005.158,005.039,504.994,001.7218.783.201,0023717:00:02
WBAD 48hs 16 12,5013,45 4 12,50 4,17% 12,0012,5012,0012,00898,00417:00:02
WBO 48hs 8.600 1.207,501.226,50 8.600 1.228,00 -0,41% 1.228,001.228,001.228,001.233,0033.684,00117:00:01
WFC Cdo. 1 3.330,003.650,00 8 3.600,00 -1,29% 3.606,003.606,003.600,003.647,00518.006,00316:30:00
WFC 48hs 1 3.395,003.975,00 30 3.616,00 -0,82% 3.707,503.707,503.554,503.646,003.41612.317.895,0022317:00:01
WFCD 48hs 1 7,508,89 5 8,68 2,60% 8,468,688,468,464994.307,001717:00:01
WMT Cdo. 2 8.450,0011.200,00 1 10.830,00 0,39% 10.800,0011.200,0010.700,0010.788,0043472.037,002316:30:01
WMT 48hs 4 10.085,0011.600,00 2 10.932,00 1,50% 10.771,0010.995,0010.644,0010.770,503.16934.294.081,0020317:00:01
WMTD Cdo. 1 27,000,00 0 27,00 0,19% 27,0027,0027,0026,95127,00116:30:01
WMTD 48hs 24 24,0028,00 12 26,10 0,77% 25,6026,1025,6025,901032.674,001017:00:02
X Cdo. 10 3.651,003.785,00 6 3.750,00 2,40% 3.795,003.850,003.687,003.662,0059222.773,001116:30:01
X 48hs 1 3.200,003.780,00 99 3.729,50 0,11% 3.733,003.819,503.676,503.725,503.46612.988.093,0018717:00:01
XD Cdo. 1 8,659,47 15 9,15 11,82% 9,159,159,158,181091,00316:30:01
XD 48hs 6 8,3010,00 3 9,06 4,74% 9,009,339,008,6524216,00517:00:02
XLE Cdo. 2 17.944,5018.889,00 13 18.888,50 2,68% 18.544,5018.889,5018.249,0018.395,002574.694.350,002016:30:01
XLE 48hs 1 18.550,0019.764,00 1 18.519,50 -0,13% 19.000,0019.000,0018.026,5018.544,505.09893.502.839,0023417:00:02
XLEB 48hs 2.380 17.933,0018.712,00 3.988 18.712,00 1,23% 18.103,0018.712,0017.933,0018.485,0019.524358.466.246,00617:00:02
XLED 48hs 20 43,7045,90 1 44,00 -4,35% 44,0044,0044,0046,001627.128,00317:00:02
XLF Cdo. 6 6.934,008.000,00 1 7.298,50 1,37% 7.084,507.298,507.084,507.200,001286.438,00416:30:01
XLF 48hs 2 6.440,008.299,50 10 7.255,50 0,61% 7.300,007.300,007.079,007.211,502.43117.556.457,0018117:00:02
XLFB 24hs 0 0,007.332,00 43.160 7.332,00 43,65% 7.332,007.332,007.332,005.104,0043.160316.449.120,00117:00:00
XLFD 48hs 35 16,0018,00 10 17,90 0,56% 17,2017,9016,9517,8050882,001017:00:02
XOM Cdo. 2 9.850,0010.230,00 27 10.000,00 -0,30% 9.845,5010.230,009.600,0010.030,001551.519.477,002516:30:01
XOM 48hs 4 9.980,0010.866,00 23 10.032,00 -0,18% 9.912,0010.050,009.690,0010.050,503.54835.077.564,0035817:00:01
XOMD Cdo. 15 23,5525,45 15 25,45 7,84% 25,4525,4525,4523,6015381,00116:30:01
XOMD 48hs 11 23,5525,65 105 23,55 -2,28% 23,3523,5523,3524,107164,00617:00:01
XP 48hs 1 1.451,001.500,00 3 1.470,00 2,12% 1.412,001.476,001.412,001.439,502.2163.244.456,004017:00:02
XROX 48hs 7 6.000,007.236,00 4 6.174,00 -0,08% 6.079,006.174,005.973,506.179,001681.021.581,00417:00:01
YY 48hs 4.700 2.496,002.630,00 15 2.500,00 -2,80% 2.547,002.578,502.496,002.572,0090226.746,002617:00:02
ZM 48hs 1 550,00640,00 100 607,00 -2,10% 614,50619,50598,00620,00958584.822,008617:00:02
ZMD 48hs 150 1,401,90 5 1,47 -8,12% 1,471,471,471,6078114,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5 11.113,0011.200,00 818 11.200,00 -0,43% 11.250,0011.300,0011.000,0011.248,50281.49931.315.017,0015116:30:06
AE38 48hs 100 2.000,0012.000,00 500 11.160,00 1,78% 11.030,0011.354,5011.030,0010.965,001.950.621218.311.292,0046417:00:09
AE38D Cdo. 774 26,3527,59 900 26,35 -1,68% 26,8027,0426,2026,8015.8754.197,002016:30:02
AE38D 48hs 3 25,6039,85 10.058 27,00 1,12% 26,7027,2026,0026,70421.189112.976,0012717:00:09
AE38X Cdo. 0 0,000,00 0 11.132,47 -6,67% 0,0011.200,0011.063,0011.928,005.702.255633.881.175,00616:30:02
AE38X 24hs 0 0,000,00 0 11.116,32 -5,57% 0,0011.221,2211.116,3211.772,311.663.795185.567.619,00217:00:06
AE38Z Cdo. 0 0,000,00 0 26,00 -7,14% 0,0026,0026,0028,003.076.922799.999,00316:30:02
AL29 Cdo. 472 9.532,5016.560,00 208 9.637,00 2,41% 9.465,009.990,509.400,009.410,00104.43210.074.896,0018416:30:22
AL29 24hs 17.250 9.301,0010.000,00 1.900 10.000,00 -1,86% 9.899,0010.000,009.899,0010.190,0031.4003.108.387,00217:00:26
AL29 48hs 900 9.000,009.900,00 1 9.430,00 -0,37% 9.649,0010.000,009.300,009.465,00891.32685.543.166,0053717:00:05
AL29D Cdo. 100 22,8129,90 200 23,00 -0,09% 22,8023,5522,6023,02107.31924.818,008316:30:19
AL29D 48hs 500 22,3226,50 2.067 22,50 -2,17% 23,0024,4022,4423,00127.93229.200,0014717:00:09
AL30 Cdo. 36 9.000,0010.250,00 957 9.265,00 -1,41% 9.675,009.675,009.084,009.397,5067.219.1076.254.763.977,001682816:30:16
AL30 24hs 20 8.920,509.265,00 9.786 9.265,00 -0,37% 9.300,009.554,009.000,009.299,00350.42032.657.997,008817:00:19
AL30 48hs 449 8.900,009.800,00 400 9.100,00 2,25% 9.099,009.600,008.942,008.900,00116.752.95310.730.620.799,001248217:00:08
AL30C Cdo. 1.394 21,5424,20 7.778 21,54 -0,93% 21,2922,2020,9321,7412.373.3212.683.412,00234816:30:28
AL30C 48hs 1.000.000 21,0021,25 497.214 21,25 1,19% 21,6221,9520,9721,00341.89973.688,009517:00:20
AL30D Cdo. 4.900 19,0522,99 112 22,05 -2,00% 23,0023,0021,8622,5042.835.8489.541.272,001173516:30:11
AL30D 24hs 934 21,4022,12 15.000 21,30 -4,05% 21,7022,7021,3022,20207.18246.205,004717:00:23
AL30D 48hs 4 21,3224,30 250 21,52 -2,92% 22,2022,8121,4522,1721.146.0424.686.923,00543517:00:20
AL30X Cdo. 0 0,000,00 0 9.442,50 -2,16% 0,009.546,009.210,009.650,9039.903.2133.723.486.688,001416:30:02
AL30X 24hs 0 0,000,00 0 9.227,54 -3,66% 0,009.317,629.227,549.578,2114.168.8411.311.294.449,00317:00:06
AL30X 48hs 0 0,000,00 0 9.374,00 1,73% 0,009.374,009.350,009.214,933.008.419281.457.967,00217:00:06
AL30Y Cdo. 0 0,000,00 0 22,77 -0,59% 0,0022,7722,4022,9115.000.9763.366.995,00516:30:02
AL30Z Cdo. 0 0,000,00 0 21,79 -2,30% 0,0022,2021,5022,3014.827.5893.270.000,00916:30:02
AL30Z 48hs 0 0,000,00 0 21,50 1,42% 0,0021,5021,5021,20711.628153.000,00117:00:06
AL35 Cdo. 25 9.101,009.385,00 500 9.251,00 -1,58% 9.016,009.600,009.016,009.399,5075.4657.005.586,008616:30:10
AL35 24hs 100 8.900,009.500,00 1.000 9.745,00 1,43% 9.745,009.745,009.745,009.607,502194,00117:00:21
AL35 48hs 503 7.940,009.200,00 9.012 9.200,00 1,32% 9.150,009.570,508.995,009.080,001.479.623138.767.498,0038017:00:12
AL35D Cdo. 2.500 21,7324,30 1.756 22,00 -4,09% 22,5022,5022,0022,9422.2534.982,00716:30:15
AL35D 48hs 5 18,4634,00 461 21,85 -1,84% 22,0022,8521,5022,26416.72892.495,009017:00:09
AL35X 24hs 0 0,000,00 0 9.222,50 -9,42% 0,009.222,509.222,5010.181,254.705.882433.999.967,00117:00:06
AL35Y Cdo. 0 0,000,00 0 22,84 -10,42% 0,0022,8422,8425,504.504.5051.029.009,00116:30:02
AL35Z Cdo. 0 0,000,00 0 22,20 -0,22% 0,0022,2022,2022,254.504.5051.000.000,00116:30:02
AL41 Cdo. 488 8.185,009.755,00 2 9.600,00 -0,63% 9.500,0010.100,009.420,009.661,0079.9087.702.941,006016:30:02
AL41 24hs 15.000 9.305,0010.100,00 1.500 10.282,00 -3,00% 10.282,0010.282,0010.282,0010.600,0025.3722.608.749,00117:00:15
AL41 48hs 500 9.250,0010.600,00 9.900 9.589,50 3,67% 9.250,0010.079,009.250,009.250,001.490.182143.452.473,0035917:00:16
AL41D Cdo. 7.500 23,0133,75 100 24,00 2,13% 22,8024,0022,8023,5020.6014.888,001216:30:19
AL41D 48hs 4 22,2531,00 500 23,06 -1,83% 22,8024,1022,8023,49289.44168.086,004517:00:12
AL41X 48hs 0 0,000,00 0 9.855,50 -3,12% 0,009.855,509.855,5010.173,001.304.348128.550.017,00117:00:06
BA37D Cdo. 899 14.400,0015.200,00 3.000 15.268,00 2,47% 14.450,0015.268,0014.450,0014.900,00266.08739.412.802,001116:30:27
BA37D 48hs 5.000 14.400,0014.550,00 89 14.550,00 0,69% 14.850,0014.850,0014.400,0014.450,00167.16624.312.992,0013717:00:17
BA7DC Cdo. 0 0,0036,38 94.000 36,38 3,65% 36,1036,3836,1035,1094.09034.229,00216:30:24
BA7DD 48hs 2.765 35,0136,50 5.250 36,50 2,24% 36,0036,5035,0135,703.1941.159,001017:00:08
BA7DX Cdo. 0 0,000,00 0 14.900,00 13,60% 0,0014.900,0014.900,0013.116,50542.18680.785.714,00116:30:02
BA7DX 24hs 0 0,000,00 0 14.928,45 4,20% 0,0014.928,4514.928,4514.326,88542.18680.939.982,00117:00:05
BAY23 48hs 26.112 28,0051,00 3.402 29,49 5,32% 28,8429,4928,8428,001.153.892333.035,001517:00:17
BB37D Cdo. 20 12.801,0012.800,50 60.395 12.800,50 17,71% 12.800,5012.800,5012.800,5010.874,5060.3957.730.861,00116:30:26
BB37D 48hs 3 12.160,0012.979,00 68 12.900,00 -0,77% 12.979,0012.979,0012.034,0013.000,009.1301.114.422,002117:00:09
BC37D Cdo. 100 10.000,0010.000,00 1.000 10.000,00 0,00% 10.000,0010.000,0010.000,00-10010.000,00116:30:06
BDC24 Cdo. 46.255 103,05106,30 999.000 103,00 -0,96% 106,30106,30103,00104,0072.25574.478,00316:30:17
BDC24 48hs 118.293 104,30110,00 1.000 104,20 -0,76% 105,00106,00104,00105,003.067.0363.244.134,002517:00:20
BDC28 Cdo. 1.000.000 106,00109,60 998.000 109,60 2,81% 108,00109,60108,00106,6032.00034.592,00316:30:20
BDC28 48hs 68.216 108,10115,00 55.000 108,10 0,09% 107,00109,00107,00108,00629.213680.450,002817:00:13
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:02
CO21X 24hs 0 0,000,00 0 36.068,20 0,00% 0,0036.068,2036.068,2036.068,351.346.876485.793.969,00117:00:05
CO26 48hs 1.000 18.201,0020.100,00 1.000 20.100,00 -0,99% 20.300,0020.300,0019.990,0020.300,00191.60838.598.382,006116:47:09
CO26D 48hs 1.000 47,4051,00 1.000 47,95 0,95% 48,5048,5047,5047,5016.8328.058,001617:00:17
CO26X Cdo. 0 0,000,00 0 20.300,00 3,05% 0,0020.300,0020.100,0019.700,0010.884.6162.193.577.048,00416:30:02
CO26X 24hs 0 0,000,00 0 19.500,00 -0,36% 0,0020.338,7719.500,0019.570,9619.384.6163.855.265.875,00517:00:05
CUAP Cdo. 1.685 3.512,504.020,00 34 3.612,00 0,00% 3.612,003.612,003.612,003.612,00240.4218.684.006,00116:30:05
CUAP 48hs 1.000 2.800,003.670,00 239 3.560,00 -1,93% 3.700,003.700,003.550,003.630,0061.6472.199.979,004317:00:19
CUAPD Cdo. 0 0,008,69 240.421 8,69 0,23% 8,698,698,698,67240.42120.894,00116:30:27
DICP Cdo. 540 5.840,005.900,00 919 5.900,00 0,00% 5.900,005.900,005.850,005.900,007.746455.689,001816:30:07
DICP 24hs 126.953 5.850,000,00 0 5.850,00 -0,85% 5.850,005.850,005.850,005.900,00126.9537.426.750,00117:00:22
DICP 48hs 300 5.800,005.960,00 132.665 5.960,00 1,71% 5.820,005.960,005.820,005.860,007.926.933469.456.015,0012617:00:09
DICPX 48hs 0 0,000,00 0 5.860,00 0,60% 0,005.910,005.850,005.825,0012.000.000705.950.000,00517:00:06
GD29 Cdo. 628 10.501,0010.600,00 100.000 10.505,00 -3,36% 10.598,0010.929,5010.300,0010.870,0074.4357.882.630,006316:30:12
GD29 48hs 500 10.000,0010.600,00 199.900 10.600,00 8,15% 9.921,0010.800,009.921,009.801,00576.66461.130.932,0021017:00:06
GD29D Cdo. 390 24,6035,40 821 24,60 -3,45% 25,0725,5024,6025,488.8722.229,002116:30:25
GD29D 48hs 8.658 23,1029,49 188 25,00 0,40% 25,4326,0024,0024,90137.86534.905,006717:00:25
GD30 Cdo. 10 10.500,0011.550,00 8.438 10.590,00 -3,54% 11.300,0011.300,0010.255,0010.979,00165.364.60517.560.693.175,002796616:30:11
GD30 24hs 25.000 10.200,0010.560,00 1.089 10.550,00 0,58% 10.300,0010.999,0010.300,0010.489,001.318.155139.860.138,0013117:00:19
GD30 48hs 1.000 10.100,0011.769,00 50 10.640,00 7,47% 10.190,0011.000,5010.190,009.900,00289.110.36030.684.970.051,001384317:00:03
GD30C Cdo. 21.000 23,7528,70 880 24,45 -3,55% 25,1525,9824,3125,3549.658.61512.275.605,00574716:30:22
GD30C 48hs 10.000 24,1029,00 3.450 24,60 0,41% 24,7125,8524,1324,504.851.9521.195.067,0043316:55:54
GD30D Cdo. 5.000 24,0026,50 611 25,08 -3,91% 26,5026,5024,8826,10106.986.36927.211.527,002030216:30:28
GD30D 24hs 15.000 24,8032,20 2.500 24,90 3,66% 24,0226,1524,0224,021.097.664280.718,0010517:00:26
GD30D 48hs 4.974 20,0027,50 1.272 25,06 3,73% 25,2026,2725,0024,1637.387.4599.499.758,00710317:00:24
GD30X Cdo. 0 0,000,00 0 10.448,00 -4,99% 0,0010.500,0010.448,0010.997,1416.480.9011.727.473.796,00216:30:02
GD30X 24hs 0 0,000,00 0 10.467,92 -4,80% 0,0010.519,9410.467,9210.995,9316.480.9011.730.758.673,00217:00:06
GD30X 48hs 0 0,000,00 0 10.590,00 -1,26% 0,0010.654,8810.590,0010.725,005.202.020552.322.478,00217:00:06
GD35 Cdo. 100 10.000,0010.150,00 18.798 10.015,00 -0,65% 9.980,0010.300,009.950,0010.080,50653.10265.677.634,0021716:30:21
GD35 24hs 15.000 9.850,0010.300,00 3.000 10.300,00 1,48% 10.070,0010.300,009.850,0010.150,00111.53911.059.376,00817:00:28
GD35 48hs 4 9.978,0011.222,00 824 10.094,00 1,09% 10.200,0010.369,009.990,009.985,006.462.272652.312.762,0060417:00:28
GD35C Cdo. 150.000 23,1025,00 250.000 23,40 0,00% 23,4023,4023,4023,4025.4765.961,00116:30:14
GD35C 48hs 250.000 22,7523,75 248.764 23,20 -1,28% 23,2523,8523,2023,50826.828192.253,001217:00:09
GD35D Cdo. 1.000 23,5024,46 7.172 24,45 0,41% 24,0024,6223,5024,35412.22497.594,003416:30:26
GD35D 48hs 8.507 23,5127,50 2.009 24,00 -1,84% 24,0024,6523,5124,451.053.578254.535,0013417:00:09
GD35X Cdo. 0 0,000,00 0 10.070,23 -1,11% 0,0010.236,6010.000,0010.183,4042.243.1314.271.395.877,001016:30:02
GD35X 24hs 0 0,000,00 0 10.069,14 0,72% 0,0010.069,1410.019,129.997,1115.663.6421.574.992.843,00217:00:06
GD35X 48hs 0 0,000,00 0 10.244,82 0,54% 0,0010.244,8210.244,8210.190,00840.42486.099.959,00117:00:06
GD35Y Cdo. 0 0,000,00 0 24,20 1,11% 0,0024,7524,2023,9319.967.4894.899.999,00516:30:02
GD35Z Cdo. 0 0,000,00 0 23,70 0,42% 0,0023,7023,7023,60843.881199.999,00116:30:02
GD38 Cdo. 2.005 12.450,0013.100,00 4.800 13.448,00 6,73% 12.800,0013.448,0012.700,0012.600,0037.5074.971.919,003916:30:17
GD38 48hs 1.090 13.400,0015.000,00 450 13.400,00 4,69% 12.800,0013.400,0012.750,0012.800,00983.148126.931.569,0014017:00:18
GD38D Cdo. 37.301 30,0032,20 35 30,08 -5,42% 31,8031,8030,0831,8031.1009.648,00516:30:06
GD38D 48hs 3 30,2039,00 20.000 31,00 -1,90% 32,2532,2530,6031,60250.59577.630,005917:00:08
GD38X Cdo. 0 0,000,00 0 12.853,26 0,42% 0,0012.999,0012.800,0012.800,0014.796.8151.917.970.341,00316:30:02
GD38X 24hs 0 0,000,00 0 12.877,72 0,42% 0,0013.023,6812.824,4112.824,4114.796.8151.921.614.115,00317:00:06
GD38X 48hs 0 0,000,00 0 13.080,00 0,32% 0,0013.080,0013.080,0013.038,001.000.000130.800.000,00117:00:06
GD38Y Cdo. 0 0,000,00 0 31,16 1,82% 0,0031,1631,1630,601.652.893514.991,00116:30:02
GD38Z Cdo. 0 0,000,00 0 30,25 -4,87% 0,0030,2530,2531,801.652.893500.000,00116:30:02
GD38Z 48hs 0 0,000,00 0 30,00 -2,44% 0,0030,0030,0030,751.000.000300.000,00117:00:06
GD41 Cdo. 1 11.441,0012.000,00 896 11.898,00 5,46% 11.250,0012.000,0011.250,0011.282,0093.28510.679.603,002416:30:12
GD41 24hs 10.907 11.385,000,00 0 11.385,00 -2,27% 11.385,0011.385,0011.385,0011.650,0010.9071.241.761,00117:00:10
GD41 48hs 3 11.400,0011.450,00 8.143 11.450,00 1,24% 11.266,0011.800,0011.100,0011.310,00649.69274.917.729,008417:00:21
GD41C 48hs 21.753 27,000,00 0 27,00 -7,85% 27,0027,0027,0029,3021.7535.873,00117:00:12
GD41D Cdo. 32.000 26,7027,80 429 26,60 -3,27% 27,1527,5026,6027,5045.29712.326,001716:30:21
GD41D 24hs 10.907 27,5027,50 10.907 27,50 -16,67% 27,5027,5027,5033,0010.9072.999,00117:00:21
GD41D 48hs 3 26,0054,25 8.870 27,15 0,00% 27,5328,0027,0527,1528.5527.793,002017:00:09
GD41X Cdo. 0 0,000,00 0 11.380,37 -0,39% 0,0011.398,1011.358,2011.425,003.383.460385.050.154,00316:30:02
GD41X 48hs 0 0,000,00 0 11.430,48 0,94% 0,0011.430,4811.430,4811.323,571.885.311215.500.059,00117:00:06
GD41Z Cdo. 0 0,000,00 0 26,60 -0,64% 0,0026,6026,6026,772.255.640600.000,00216:30:02
GD46 Cdo. 552 10.090,0010.499,00 59 10.090,00 -1,56% 10.120,0010.120,0010.090,0010.250,002.022204.292,00816:30:07
GD46 48hs 100 8.340,0010.479,00 541 10.479,50 4,80% 10.485,0010.485,0010.100,0010.000,0020.9502.122.858,003517:00:24
GD46D 48hs 8.510 23,5024,70 5 24,90 0,40% 25,1425,1424,9024,805.4621.365,00717:00:11
NDT25 48hs 1.235 32.500,0034.500,00 8.000 34.250,00 0,00% 34.250,0034.250,0034.250,0034.250,008.6382.958.515,002317:00:26
NDT5D 48hs 2.000 80,0089,00 7.500 82,50 1,85% 82,5082,5082,5081,0010.8008.910,001317:00:26
PAP0 Cdo. 0 0,002.859,00 224.745 2.859,00 0,35% 2.859,002.859,002.859,002.849,00224.7456.425.459,00116:30:26
PARP Cdo. 1.098 2.730,003.199,50 500 2.714,50 -1,47% 2.714,502.714,502.714,502.755,0050013.572,00116:30:14
PARP 48hs 1.000 2.608,002.779,00 300 2.715,00 -1,99% 2.760,002.835,002.715,002.770,0044.0881.212.315,003717:00:09
PBA25 Cdo. 1.000 89,5090,14 200.000 90,09 -0,40% 90,4590,4588,0090,453.941.0003.516.287,009316:30:04
PBA25 24hs 21.000 88,5095,00 60.000 89,90 -2,18% 89,9089,9089,9091,90350.000.000314.650.000,00117:00:09
PBA25 48hs 20.000 86,6093,00 424.000 90,23 -0,67% 90,5291,0090,0090,8436.465.00032.959.601,0031417:00:06
PBY24 48hs 20.000 102,50110,00 200.000 104,60 -1,74% 105,00106,00104,50106,45432.065453.534,001517:00:11
PM29X Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,002.341.000749.120.000,00216:30:02
PM29X 24hs 0 0,000,00 0 32.061,11 0,00% 0,0032.061,1132.060,6332.060,762.341.000750.545.193,00217:00:05
PR13 Cdo. 4.000 766,00785,00 10.993 785,00 2,99% 785,00785,00766,00762,20102.512804.339,00316:30:10
PR13 48hs 32.052 776,00835,00 2.000 789,00 2,73% 780,00789,80775,00768,00984.7167.704.822,0010717:00:19
PR17 48hs 5.000 26,0026,00 5.000 26,00 2.500,00% 26,0026,0026,001,005.0001.300,00117:00:23
T2V3 Cdo. 0 0,0022.056,00 6.800 22.056,00 1,88% 21.800,0022.056,0021.800,0021.650,007.6731.690.122,00216:30:19
T2V3 48hs 124.982 22.075,0022.100,00 49.835 22.075,00 1,49% 22.000,0022.300,0021.850,0021.750,005.400.2181.191.614.778,0010617:00:24
T2V3D Cdo. 711 53,4553,83 711 53,83 -1,43% 52,4853,8351,6354,6126.66713.950,00616:30:07
T2V3D 48hs 654 51,000,00 0 51,00 2,00% 51,0051,0051,0050,004623,00117:00:28
T2V3X Cdo. 0 0,000,00 0 22.000,00 1,62% 0,0022.000,0022.000,0021.650,001.500.000330.000.000,00116:30:02
T2V3X 24hs 0 0,000,00 0 22.042,01 1,62% 0,0022.042,0122.042,0121.691,401.500.000330.630.165,00117:00:06
T2V3X 48hs 0 0,000,00 0 22.012,50 2,15% 0,0022.248,1621.739,2021.550,0010.261.9792.262.124.638,00717:00:06
T2V3Z 48hs 0 0,000,00 0 51,76 10,60% 0,0051,7651,7646,806.761.9793.500.000,00317:00:06
T2X3 Cdo. 1 74,70396,75 2.993 395,80 1,45% 397,55397,55391,10390,158.742.10334.594.430,002216:30:15
T2X3 48hs 9.055 390,00404,95 5.000 396,00 1,15% 400,00400,00392,10391,5028.348.936112.191.280,0012717:00:25
T2X3X 24hs 0 0,000,00 0 391,00 -0,44% 0,00391,00391,00392,7321.300.00083.283.000,00117:00:06
T2X3X 48hs 0 0,000,00 0 395,00 1,02% 0,00395,00395,00391,0020.000.00079.000.000,00117:00:06
T2X3Y Cdo. 0 0,000,00 0 0,96 -0,62% 0,000,960,960,9770.967.742680.580,00216:30:02
T2X3Z Cdo. 0 0,000,00 0 0,93 0,32% 0,000,930,930,9335.483.871330.000,00116:30:02
T2X4 Cdo. 13.905 287,65299,25 5.000 283,00 -4,07% 289,00289,00283,00295,0010.10429.092,00316:30:14
T2X4 48hs 87.500 290,10291,00 73.762 290,10 0,38% 295,00295,00286,00289,0082.522.083239.323.236,005617:00:24
T2X5 48hs 18.500.000 93,3093,60 24.994.498 93,60 1,35% 94,0094,0093,0092,355.5035.172,00417:00:09
T2X5X 24hs 0 0,000,00 0 92,87 0,89% 0,0092,8792,8792,05100.000.00092.870.000,00117:00:06
T3X4 48hs 100.000.000 101,00101,50 300.000 101,00 0,00% 101,00101,00100,50101,00105.663.278106.717.960,00517:00:08
T3X4X 48hs 0 0,000,00 0 100,50 2,03% 0,00100,50100,5098,50100.000.000100.500.000,00117:00:06
T4X4 48hs 25.000.000 96,0596,10 50.000.000 96,05 1,11% 95,5096,1095,5095,00380.253.681365.003.026,001617:00:28
T4X4X Cdo. 0 0,000,00 0 95,09 0,42% 0,0095,0995,0494,69187.558.245178.303.104,00216:30:02
T4X4X 24hs 0 0,000,00 0 95,53 0,98% 0,0095,5395,5394,60130.000.000124.182.500,00117:00:06
T4X4X 48hs 0 0,000,00 0 96,10 1,16% 0,0096,1096,0095,00330.000.000316.950.000,00217:00:06
T4X4Y Cdo. 0 0,000,00 0 0,23 -1,72% 0,000,230,230,2387.336.245200.000,00116:30:02
TB24 48hs 3.913 92,000,00 0 91,30 1,78% 89,9091,3089,9089,702.4372.224,00317:00:28
TC25P Cdo. 655 830,00900,00 13.656 830,00 -0,12% 830,00830,00830,00831,007005.810,00116:30:28
TC25P 48hs 84 822,30873,00 31 852,00 -0,69% 857,90869,00850,00857,9043.902375.931,001417:00:10
TDF24 Cdo. 461 21.683,0022.150,00 12.453 22.150,00 1,37% 22.000,0022.150,0021.983,0021.850,0032.2847.115.774,002116:30:19
TDF24 48hs 22 21.951,0022.200,00 50.000 22.275,00 2,25% 21.999,0022.375,0021.200,0021.785,0014.526.3253.203.713.731,0020317:00:08
TDF4X 48hs 0 0,000,00 0 22.000,00 2,35% 0,0022.000,0022.000,0021.495,002.000.000440.000.000,00117:00:06
TDJ23 Cdo. 50.000 22.100,0023.448,00 1.800 22.100,00 0,45% 22.000,5022.100,0022.000,5022.000,0015033.014,00216:30:04
TDJ23 48hs 200 20.000,0022.450,00 500.000 22.301,00 0,80% 22.000,0022.500,0022.000,0022.125,002.161.877481.772.936,006017:00:25
TDJ3D 48hs 97.200 48,7049,00 85 49,00 0,62% 48,7049,0048,7048,703.3341.625,00517:00:10
TDJ3X Cdo. 0 0,000,00 0 22.036,00 0,00% 0,0022.036,0022.036,0022.036,00500.000110.180.000,00116:30:02
TDJ3X 24hs 0 0,000,00 0 22.077,51 0,00% 0,0022.077,5122.077,5122.077,51500.000110.387.530,00117:00:06
TDJ3X 48hs 0 0,000,00 0 22.300,00 0,90% 0,0022.300,0022.300,0022.100,003.000.000669.000.000,00117:00:06
TDJ3Y Cdo. 0 0,000,00 0 53,05 -4,63% 0,0053,0553,0555,62533.981283.250,00116:30:02
TDJ3Z Cdo. 0 0,000,00 0 51,50 -4,54% 0,0051,5051,5053,95533.981275.000,00116:30:02
TDL23 Cdo. 4.539 22.030,0022.300,00 4.537 22.350,00 0,00% 22.350,0022.350,0022.350,0022.350,007.6061.699.941,00116:30:21
TDL23 48hs 100.000 22.275,0022.300,00 10.000 22.420,00 1,56% 22.300,0022.900,0022.150,0022.075,003.884.106865.295.418,006617:00:09
TDL3X Cdo. 0 0,000,00 0 22.100,00 0,13% 0,0022.100,0022.100,0022.070,37500.000110.500.000,00116:30:02
TDL3X 48hs 0 0,000,00 0 22.225,00 0,57% 0,0022.275,0022.225,0022.100,007.000.0001.556.650.000,00417:00:06
TDS23 48hs 98.000 22.500,0022.585,00 81.843 22.585,00 1,32% 22.216,0022.700,0022.216,0022.290,00808.249182.711.382,003117:00:08
TO23 Cdo. 65.648 70,5571,76 19.000 70,55 -1,33% 69,9372,9065,0071,509.769.6456.872.052,0011016:30:02
TO23 48hs 30.000 69,3573,00 8.000 72,50 -0,38% 72,7872,9970,4072,7890.724.62564.834.444,0038217:00:16
TO23X Cdo. 0 0,000,00 0 71,05 -6,93% 0,0071,0571,0576,3466.265.06047.079.999,00116:30:01
TO26 Cdo. 200.000 21,7122,89 20.000 22,10 -2,86% 22,8022,8922,1022,75867.539191.831,001416:30:07
TO26 48hs 495.049 20,2027,00 126.134 22,50 -1,53% 22,7023,1022,4022,8515.643.6493.538.620,0011117:00:10
TV23 Cdo. 93 21.450,0021.580,00 1.813 21.451,00 0,07% 21.580,0021.580,0021.451,0021.435,5065.46514.044.369,00416:30:25
TV23 48hs 75.000 21.600,0021.650,00 75.000 21.600,00 0,26% 21.650,0021.700,0021.580,0021.545,005.665.3921.226.782.052,009017:00:09
TV23C Cdo. 0 0,0052,63 19.049 52,63 1,21% 52,6352,6352,6352,0019.04910.025,00116:30:04
TV23D Cdo. 38.999 51,800,00 0 51,80 -5,11% 51,8051,8051,8054,5938.99920.201,00116:30:02
TV23X Cdo. 0 0,000,00 0 21.460,00 -0,87% 0,0021.680,0021.460,0021.649,2614.366.0003.096.856.000,00316:30:02
TV23X 24hs 0 0,000,00 0 21.640,69 -0,37% 0,0021.720,6921.640,6921.720,697.366.0001.597.652.947,00217:00:06
TV23X 48hs 0 0,000,00 0 21.650,00 0,46% 0,0021.650,0021.650,0021.550,001.000.000216.500.000,00117:00:06
TV24 Cdo. 9 22.150,0022.190,00 383 22.190,00 3,33% 21.590,0022.654,0021.590,0021.475,00101.56422.132.381,006116:30:25
TV24 48hs 2.000 22.000,0022.120,00 19.609 22.100,00 2,36% 21.500,0023.000,0021.500,0021.590,002.461.935543.386.246,0024717:00:11
TV24D Cdo. 3.878 51,570,00 0 51,57 -0,87% 51,5751,5751,5752,023.8781.999,00116:30:10
TV24D 48hs 200 49,5056,00 278 50,00 0,00% 50,0050,0050,0050,0010050,00517:00:27
TV24X Cdo. 0 0,000,00 0 21.900,00 8,75% 0,0022.199,0021.900,0020.137,507.757.0611.718.999.971,00216:30:02
TV24X 24hs 0 0,000,00 0 22.240,57 13,35% 0,0022.240,5722.240,5719.621,506.757.0611.502.808.814,00117:00:06
TV24X 48hs 0 0,000,00 0 22.065,00 0,74% 0,0022.256,2021.960,0021.904,005.335.9621.177.018.858,00817:00:06
TV24Y Cdo. 0 0,000,00 0 52,73 -0,10% 0,0052,7352,7352,791.130.201596.000,00116:30:02
TVPA 48hs 38.852 99,10100,00 500.000 99,00 -0,50% 99,00100,0099,0099,50240.677238.282,001217:00:08
TVPE 48hs 250.000 1.000,002.000,00 5.000 1.000,00 0,00% 1.000,001.000,001.000,001.000,0054.123541.230,00117:00:11
TVPP Cdo. 1.999.000 1,061,50 1.741.071 1,03 3,00% 1,031,031,031,001.00010,00116:30:20
TVPP 48hs 1.000.000 1,321,43 40.108 1,43 2,81% 1,431,431,401,39552.2697.891,002017:00:25
TVPY 48hs 500.000 300,00389,00 145.672 389,00 -2,26% 389,00389,00389,00398,005.11919.912,00117:00:20
TX24 Cdo. 38.212 401,70409,95 50.000 405,30 -1,03% 408,00410,00390,90409,501.405.9875.623.819,004916:30:14
TX24 48hs 881.684 405,00415,00 150.000 407,25 -0,18% 408,50412,00398,00408,0024.880.324101.342.755,0012917:00:15
TX24X 48hs 0 0,000,00 0 406,00 0,00% 0,00408,00406,00406,00250.000.0001.017.750.000,00417:00:06
TX25 48hs 696 147,00148,00 164.529 148,00 0,68% 147,70148,00145,60147,0010.07314.722,001217:00:16
TX26 Cdo. 9.646 305,00309,00 2.900 305,05 -0,68% 309,00315,00300,50307,151.646.8075.035.105,004316:30:13
TX26 48hs 6.768 295,50320,00 35 309,00 0,82% 306,50311,85297,00306,5094.203.446290.385.873,0019517:00:22
TX26X 48hs 0 0,000,00 0 307,25 0,12% 0,00307,25307,00306,88105.000.000322.525.000,00217:00:06
TX28 Cdo. 500 288,80295,75 1.000 288,75 -1,11% 295,00297,85288,75292,00255.548752.351,002716:30:23
TX28 48hs 1.000 289,55560,00 50 290,00 -0,51% 299,95299,95288,35291,50702.5452.053.899,008517:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71111,7149.000.00054.737.410,00117:00:05
S28A3 Cdo. 2.131 93,8399,99 28.156 98,21 0,05% 98,0098,4096,0098,167.913.598.1997.775.048.430,00579516:30:00
S28A3 24hs 711.375 98,4099,00 250.000 98,40 -0,10% 98,2098,5098,2098,503.011.362.9532.964.242.481,001817:00:11
S28A3 48hs 150.000 98,1099,01 221.156.430 99,01 0,57% 98,5099,1097,0098,456.458.807.4256.391.766.824,00228117:00:18
S30J3 Cdo. 118.667 84,1084,44 156.010 84,44 0,38% 84,1285,2083,8884,12218.785.448184.752.219,0044716:30:13
S30J3 24hs 3.000.000 80,0184,70 2.000.000 84,60 0,12% 84,6084,6084,6084,50862.370729.565,00417:00:08
S30J3 48hs 994 83,0085,40 1.000.000 85,23 1,45% 84,0185,4084,0184,012.065.472.3591.749.165.917,0076217:00:15
S31L3 Cdo. 500.000 77,0580,45 185.562 80,45 1,58% 81,5085,0079,3879,201.801.0961.499.788,002816:30:23
S31L3 48hs 6.265 79,4086,00 451.300 79,75 0,79% 79,1387,0079,1379,1315.009.40612.192.465,0013217:00:13
S31Y3 Cdo. 10.000 90,8199,99 110.940 90,90 0,22% 90,9491,1090,5090,70547.940.807497.706.436,0053816:30:22
S31Y3 24hs 2.000 90,5091,00 2.985.805 91,00 1,11% 91,4091,4090,0090,0023.171.64021.080.572,001017:00:11
S31Y3 48hs 22.044 90,5999,00 840 91,58 0,85% 91,1591,7591,0190,817.039.378.7976.437.379.140,0095017:00:25
S3Y3D Cdo. 50.000 0,210,24 440.278 0,21 -1,83% 0,220,220,210,2224.477.18253.603,005116:30:09
S3Y3D 48hs 944.390 0,210,22 59.262 0,22 0,46% 0,220,220,210,226.132.52213.378,004717:00:09
S3Y3X Cdo. 0 0,000,00 0 90,67 0,24% 0,0091,1690,6590,452.316.948.9672.103.055.556,00316:30:02
S3Y3X 48hs 0 0,000,00 0 91,57 0,82% 0,0091,6091,3690,824.140.000.0003.787.436.000,001017:00:06
S3Y3Z Cdo. 0 0,000,00 0 0,21 -3,18% 0,000,210,210,2246.948.967100.001,00116:30:02
SA3C Cdo. 239.849.384 0,230,23 45.109.855 0,23 -0,44% 0,230,230,230,232.406.222.5235.503.246,0019516:30:03
SA3C 48hs 669.642 0,220,24 632.000 0,23 0,00% 0,230,230,23-1.293.1022.999,00317:00:17
SA3D Cdo. 5.385.876 0,230,25 10.000 0,23 4,50% 0,230,240,230,224.509.539.39510.606.250,00407916:30:11
SA3D 24hs 1.500.000 0,220,24 1.208.371 0,23 -0,85% 0,230,240,230,2338.482.11090.582,001117:00:19
SA3D 48hs 1.955.747 0,230,24 15.189.762 0,23 -1,28% 0,240,240,230,2374.965.175176.597,0019717:00:21
SA3X Cdo. 0 0,000,00 0 98,10 -0,13% 0,0099,4897,8798,239.553.278.6899.415.107.202,002816:30:02
SA3X 24hs 0 0,000,00 0 99,02 0,52% 0,0099,1998,0598,513.470.000.0003.436.089.200,00317:00:06
SA3X 48hs 0 0,000,00 0 98,83 0,39% 0,00100,1998,6198,4411.292.921.18011.180.681.098,002017:00:06
SA3Y Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,241.713.864.1154.055.450,001416:30:02
SA3Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,231.528.515.9603.529.600,001116:30:02
SA3Z 48hs 0 0,000,00 0 0,23 -0,43% 0,000,230,230,23409.868.014950.000,00317:00:06
SJ3D 48hs 815.841 0,180,25 100.000 0,19 -2,56% 0,190,190,190,20400.482758,00517:00:09
SJ3X 48hs 0 0,000,00 0 84,65 0,59% 0,0084,6584,6584,1585.000.00071.952.500,00117:00:06
X16J3 Cdo. 152.221 158,98158,98 150.000 158,98 1,26% 156,79159,00156,30157,0016.879.26826.540.907,009016:30:02
X16J3 24hs 0 0,00160,36 374.158 160,36 1,37% 160,36160,36160,36158,19374.158599.999,00117:00:21
X16J3 48hs 35.000 148,00159,10 24.828.077 159,10 1,01% 157,52161,00157,51157,511.176.981.7371.865.347.272,0023417:00:10
X18L3 Cdo. 11.693 104,000,00 0 106,18 1,12% 105,00106,18104,00105,008.920.1369.464.341,00616:30:24
X18L3 48hs 47.379 105,53105,55 21.807.366 105,55 0,67% 105,49105,95105,30104,854.334.760.5244.573.886.358,0022517:00:29
X18S3 48hs 30.000 143,10145,65 4.401.793 145,65 0,80% 145,55149,20143,20144,50401.993.001584.709.258,007417:00:25
X19Y3 Cdo. 508.804 196,54202,90 90.000 202,90 1,91% 202,00202,90198,50199,105.841.61911.845.706,002416:30:25
X19Y3 48hs 50.000.000 200,45200,75 2.000.000 200,75 0,75% 200,00201,50198,50199,25189.136.424379.630.973,008417:00:08
X21A3 Cdo. 199.957.074 206,50206,90 99.999.955 206,90 0,27% 206,60206,90206,50206,35515.1691.064.632,001216:30:22
XA3X Cdo. 0 0,000,00 0 206,70 0,15% 0,00206,75206,70206,406.000.000.00012.403.050.000,001016:30:02
XJ3D Cdo. 252.429 0,38158,10 191.082 0,38 0,26% 0,380,380,380,381.514.5775.755,00216:30:04
XJ3X Cdo. 0 0,000,00 0 157,50 0,29% 0,00158,04157,34157,05251.000.000395.325.096,00216:30:02
XJ3X 24hs 0 0,000,00 0 157,55 -0,19% 0,00157,55157,55157,85100.000.000157.550.000,00117:00:06
XJ3X 48hs 0 0,000,00 0 158,70 0,80% 0,00158,70158,10157,44916.746.1401.451.496.517,00417:00:06
XL3C Cdo. 1.864.493 0,250,00 0 0,25 -2,35% 0,250,250,250,261.864.4934.642,00116:30:03
XL3D Cdo. 6.660.276 0,250,26 29.000 0,25 -1,18% 0,260,260,250,257.606.63219.187,00216:30:19
XL3X 24hs 0 0,000,00 0 105,19 0,47% 0,00105,19104,70104,708.394.811.2048.804.311.770,00817:00:06
XL3X 48hs 0 0,000,00 0 105,56 0,58% 0,00105,60105,45104,957.478.098.2007.890.343.800,002017:00:06
XS3X Cdo. 0 0,000,00 0 144,50 0,35% 0,00144,52144,46144,0026.000.00037.570.015,00216:30:02
XS3X 48hs 0 0,000,00 0 145,50 0,76% 0,00145,50145,50144,40100.000.000145.500.000,00117:00:06
XY3D 48hs 0 0,000,25 360.823 0,25 0,00% 0,250,250,25-360.823902,00117:00:08
XY3X Cdo. 0 0,000,00 0 196,85 -1,01% 0,00201,20196,39198,85824.105.9801.631.315.630,00516:30:02
XY3X 24hs 0 0,000,00 0 199,50 0,14% 0,00201,58199,50199,22139.870.000281.530.202,00317:00:06
XY3X 48hs 0 0,000,00 0 200,50 0,74% 0,00200,90200,50199,03521.400.0001.046.514.100,00617:00:06
XY3Z Cdo. 0 0,000,00 0 0,46 -2,54% 0,000,460,460,47352.117.9901.623.263,00216:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 96,0099,00 2.250 97,90 0,51% 98,3998,3996,7597,4088.91286.875,004917:00:08
ARC1O 48hs 1.000 38.005,0041.500,00 74.449 41.500,00 2,22% 41.800,0041.800,0040.000,0040.600,0075.05630.551.770,004817:00:29
CAC2D 48hs 5.000 102,50107,00 18.000 103,75 -0,72% 104,00104,25103,50104,50113.000117.742,001117:00:23
CAC2O 48hs 8.000 33.750,0043.745,00 6.000 43.745,00 0,91% 42.250,0043.745,0042.250,0043.350,0025.00010.912.450,00617:00:08
CAC3O 24hs 4.412 21.400,0021.400,00 4.412 21.400,00 10.930,93% 21.400,0021.400,0021.400,00194,004.412944.168,00117:00:09
CLSID 48hs 1.788 27,9537,00 5.912 33,24 0,00% 33,5033,5033,2433,246.8872.304,00617:00:09
CLSIO 48hs 100 14.040,0014.140,00 7.655 14.140,00 1,36% 13.950,0014.150,0013.950,0013.950,006.397901.795,001117:00:18
CP17D Cdo. 6.000 77,0084,00 5.000 77,00 -0,45% 77,0077,0077,0077,356.0004.620,00116:30:07
CP17D 48hs 16.000 77,0081,90 5.000 78,00 -2,50% 78,0080,0078,0080,0026.00020.640,00817:00:10
CP17O 48hs 1.000 33.500,0033.800,00 2.000 33.500,00 2,29% 31.800,0033.500,0031.800,0032.750,0020.0006.494.000,00917:00:27
CP21D 48hs 3.912 104,00106,90 1.275 104,00 -0,72% 105,75106,90104,00104,7517.94818.913,002617:00:09
CP21O 48hs 9.000 44.000,0045.300,00 66 44.996,00 2,26% 44.000,0044.998,0043.700,0044.000,0017.8027.868.765,002917:00:10
CP25D 48hs 10 99,50102,50 5.000 100,00 -0,99% 100,00100,00100,00101,001010,00117:00:24
CP25O Cdo. 1.000 32.130,500,00 0 31.195,00 2,99% 31.195,0031.195,0031.195,0030.288,00103.119,00116:30:22
CP25O 48hs 852 39.500,0042.000,00 1.000 39.318,00 0,17% 39.318,0039.318,0039.318,0039.250,00317124.638,00717:00:09
CP28O 48hs 10.000 21.500,0021.500,00 1.036 21.500,00 0,00% 21.500,0021.500,0021.500,0021.500,00468.700100.770.500,00317:00:29
CP30D Cdo. 1.348 52,000,00 0 52,00 -1,25% 52,0052,0052,0052,661.348700,00116:30:23
CP30O Cdo. 207 22.100,000,00 0 22.100,00 0,82% 22.100,0022.100,0022.100,0021.920,0020745.747,00116:30:10
CP30X 48hs 0 0,000,00 0 22.550,00 0,31% 0,0022.550,0022.550,0022.481,003.200.000721.600.000,00117:00:06
CRCED 48hs 1.000 59,1062,50 468 62,39 0,63% 62,0062,5059,1062,0027.29516.806,003817:00:25
CRCEO Cdo. 11 25.001,0025.960,00 4 25.990,00 0,31% 25.300,0025.990,0025.300,0025.910,00537135.967,00516:30:27
CRCEO 48hs 707 24.000,0025.549,00 1.531 25.548,00 0,98% 25.290,0025.699,0024.700,0025.300,0057.18914.444.483,0014617:00:07
CS34D Cdo. 1.500 67,100,00 0 69,00 0,00% 69,0069,0069,0069,00471324,00116:30:04
CS34D 48hs 7 67,5275,00 974 73,61 0,15% 73,5074,8073,5073,505.3513.969,001817:00:24
CS34O Cdo. 102 30.300,0031.650,00 1.799 31.100,00 32,34% 31.500,0031.500,0031.100,0023.500,003.8641.209.166,00516:30:17
CS34O 48hs 110 29.350,0031.650,00 250 30.101,00 -3,37% 31.050,0032.200,0030.101,0031.150,007.7942.395.831,001617:00:16
CS35O 48hs 10.000 23.500,0024.350,00 150.000 23.500,00 -2,12% 23.500,0023.500,0023.500,0024.010,00150.00035.250.000,00217:00:10
CS35X Cdo. 0 0,000,00 0 23.122,00 75,57% 0,0023.122,0023.122,0013.170,002.170.000501.747.400,00116:30:02
CS35X 48hs 0 0,000,00 0 23.299,40 1,17% 0,0023.299,4023.299,4023.031,002.170.000505.596.980,00117:00:05
CS37O 24hs 7 39.500,000,00 0 39.500,00 0,00% 39.500,0039.500,0039.500,00-72.765,00117:00:27
CS38D 48hs 3.000 107,60111,90 1.037 110,00 -0,45% 112,90112,90109,00110,5061.51368.027,009317:00:08
CS38O Cdo. 250 45.515,0046.500,00 1.000 46.000,00 -3,76% 46.000,0046.000,0046.000,0047.795,00400184.000,00116:30:23
CS38O 24hs 32.019 46.382,000,00 0 46.382,00 0,75% 46.382,0046.382,0046.382,0046.035,0032.01914.851.052,00117:00:10
CS38O 48hs 140 43.850,0045.800,00 17 45.800,00 -1,72% 46.605,0047.724,5045.200,0046.600,00141.97965.986.885,0038717:00:14
CS40X Cdo. 0 0,000,00 0 20.800,00 0,00% 0,0020.800,0020.800,0020.800,001.990.400414.003.200,00116:30:02
CS40X 48hs 0 0,000,00 0 20.956,14 0,01% 0,0020.956,1420.956,1420.954,091.990.400417.111.050,00117:00:05
CS42X Cdo. 0 0,000,00 0 21.800,00 0,00% 0,0021.800,0021.800,0021.800,001.900.000414.200.000,00116:30:02
CS42X 48hs 0 0,000,00 0 21.963,65 0,38% 0,0021.963,6521.963,6521.880,631.900.000417.309.331,00117:00:06
CSIWO 48hs 260 22.600,0022.800,00 4.700 22.400,00 0,50% 22.400,0022.400,0022.400,0022.287,5010022.400,00117:00:19
CSJXO 48hs 330 14.400,0014.500,00 6 14.500,00 0,00% 14.500,0014.500,0014.500,0014.500,0020129.145,00317:00:23
CSKZO 48hs 1.000 29.100,0030.000,00 50 29.500,00 1,20% 29.150,0029.700,0029.150,0029.150,00571168.500,00517:00:26
DNC2D Cdo. 100 100,00103,00 500 103,25 -1,67% 103,25103,25103,25105,001.3721.416,00416:30:13
DNC2D 48hs 5.000 99,70105,00 1.000 105,00 3,86% 102,00105,00100,00101,1097.02397.965,008617:00:23
DNC2O Cdo. 500 40.800,0042.300,00 80 40.702,00 -0,97% 40.000,0040.702,0040.000,0041.100,00496200.075,00416:30:19
DNC2O 48hs 15 40.000,0041.530,00 660 41.530,00 -1,47% 42.400,0042.400,0041.100,0042.150,00218.47991.018.129,0027517:00:18
GN34D Cdo. 2.000 76,020,00 0 76,00 -1,30% 76,0076,0076,0077,00993754,00116:30:02
GN34D 48hs 998 78,0079,95 1.127 79,50 0,65% 79,0079,5078,0078,994.8123.798,00817:00:23
GN34O 48hs 150 29.800,0033.998,00 760 32.785,00 2,45% 32.785,0032.785,0032.785,0032.000,002.880944.208,00117:00:11
GNCXD 24hs 18.000 91,500,00 0 91,50 1,24% 91,5091,5091,5090,3818.00016.470,00117:00:11
GNCXD 48hs 2.000 90,6092,80 1.000 90,91 -0,64% 92,7592,7590,7591,50150.458137.554,006717:00:09
GNCXO Cdo. 15.000 340,0039.950,00 1.000 36.000,00 -2,33% 36.000,0036.000,0036.000,0036.860,001.000360.000,00116:30:04
GNCXO 24hs 1.000 36.500,000,00 0 36.500,00 2,82% 36.500,0036.500,0036.500,0035.500,001.000365.000,00117:00:17
GNCXO 48hs 1.000 35.800,0038.999,00 1.000 37.700,00 -0,79% 37.500,0039.900,0037.500,0038.000,00309.024118.491.163,0010517:00:22
HBC6D Cdo. 0 0,0094,81 24.000 94,81 20,01% 94,8194,8194,8179,0024.00022.754,00116:30:16
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:09
IRC8D 48hs 200 33,1040,00 4.261 40,00 3,09% 38,5041,0038,5038,807.0582.812,001917:00:10
IRC8O Cdo. 440 17.500,0017.500,00 103 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,0013223.100,00216:30:11
IRC8O 48hs 500 13.500,0017.000,00 96 16.500,00 0,00% 16.599,0017.100,0016.000,0016.500,0019.2303.228.421,002217:00:20
IRCFD Cdo. 2.000 105,00109,00 2.000 105,00 -2,78% 107,00108,00105,00108,008.8409.411,00616:30:03
IRCFD 48hs 1.500 104,50107,50 1.030 105,40 -1,72% 107,20108,00105,00107,2566.60770.922,0011917:00:09
IRCFO Cdo. 100 43.420,0044.300,00 1.681 44.280,00 -0,94% 44.716,5045.828,5044.280,0044.700,00110.45349.368.294,001216:30:03
IRCFO 48hs 180 43.005,0044.000,00 11.426 44.000,00 -4,01% 45.999,0045.999,0043.550,0045.837,00216.09695.870.679,0067017:00:10
IRCGD 48hs 2.000 102,00106,00 1.757 105,00 -1,41% 104,50106,00102,25106,5085.70290.083,005017:00:27
IRCGO 48hs 1.202 42.300,0044.999,00 99 44.500,00 1,14% 44.000,0045.000,0043.000,0044.000,0063.79928.261.321,005417:00:17
IRCHD 48hs 2.000 102,55107,00 461 105,00 5,53% 102,00106,9099,0099,503.9864.044,001017:00:25
IRCHO 48hs 2 43.000,0043.900,00 1.509 43.900,00 0,92% 44.000,0044.778,0043.500,0043.500,0022.99810.103.937,003417:00:23
LUC4O Cdo. 3.311.025 23.225,000,00 0 23.225,00 0,11% 23.225,0023.225,0023.225,0023.200,003.311.025768.985.556,00116:30:03
MAC4O 24hs 0 0,0024.500,00 5.000.000 24.500,00 0,20% 24.500,0024.500,0024.500,0024.450,005.000.0001.225.000.000,00117:00:28
MGC9D Cdo. 2.736 112,00113,00 1.900 113,00 0,44% 112,50113,00111,00112,502.7553.106,00416:30:12
MGC9D 48hs 1.500 113,00114,50 4.120 114,00 -0,31% 113,00115,00113,00114,3557.59665.658,005917:00:15
MGC9O Cdo. 350 46.680,0049.800,00 15.000 49.900,00 4,01% 50.000,0050.000,0049.900,0047.975,0010351.410,00216:30:22
MGC9O 48hs 160 46.250,0047.400,00 3.099 47.400,00 -0,63% 47.700,0048.700,0047.100,0047.700,00136.01764.925.528,009417:00:09
MGCBD 48hs 0 0,000,27 37.479 0,28 4,85% 0,280,280,270,27330.638907,00317:00:09
MGCBO Cdo. 12.501 80,00104,95 100.000 100,00 -0,99% 100,00100,00100,00101,0072.83372.833,00216:30:04
MGCGD Cdo. 6.400 0,250,26 39.231 0,25 -1,19% 0,250,260,250,25129.091.280323.245,0048716:30:08
MGCGO Cdo. 142.915 105,00105,00 200.000 105,00 -0,19% 105,20105,50104,90105,20182.111.797191.450.825,0076116:30:07
MRCAD Cdo. 3.000 77,0081,00 1.744 80,64 0,80% 79,5080,6579,5080,002.3401.872,00416:30:25
MRCAD 48hs 127 78,6181,80 506 79,50 -0,86% 80,6980,6978,5080,19247.710196.230,0027617:00:14
MRCAO Cdo. 422 32.850,0033.499,00 300 32.800,00 -1,26% 32.800,0033.698,0032.001,0033.220,004.2151.397.756,001916:30:10
MRCAO 24hs 200 30.700,000,00 0 30.700,00 0,00% 30.700,0030.700,0030.700,0030.700,0015146.357,00217:00:09
MRCAO 48hs 10 33.110,0033.300,00 3.406 33.300,00 -0,30% 33.400,0033.400,0032.770,0033.400,00637.115210.365.803,0087117:00:11
MRCEO Cdo. 20 39.405,0041.485,00 20 39.400,00 -2,59% 39.500,0039.520,0039.400,0040.446,50520205.392,00616:30:15
MRCEO 48hs 160 39.750,0041.000,00 794 41.000,00 0,61% 41.000,0041.599,0040.000,0040.750,0069.65928.544.779,0016617:00:20
MRCFO 48hs 5.000 33.750,0040.500,00 3.452 40.500,00 0,00% 40.300,0041.299,0040.300,0040.500,0021.8578.854.335,003817:00:27
MRCGO 48hs 251 20.300,0021.300,00 1.000 20.590,00 1,93% 20.300,0020.600,0020.300,0020.200,003.272672.680,001017:00:23
MRCID 48hs 303 101,50104,90 4.324 102,45 -0,05% 102,50102,50101,50102,502.5252.571,001217:00:28
MRCIO 48hs 50 35.500,0042.500,00 76 42.500,00 2,14% 42.000,0042.800,0040.288,0041.610,0013.4075.638.755,005517:00:12
MRCLD Cdo. 70 98,70110,00 666 100,20 0,10% 101,00101,00100,20100,10536539,00316:30:12
MRCLD 24hs 105 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00105105,00117:00:13
MRCLD 48hs 50 96,10101,00 325 99,50 -0,50% 103,00103,0099,00100,0020.91320.903,003117:00:09
MRCLO Cdo. 50 40.000,0042.099,00 755 41.500,00 2,58% 41.500,0041.500,0041.500,0040.454,5052.075,00116:30:21
MRCLO 48hs 150 40.500,0041.100,00 12.468 40.800,00 1,49% 40.510,0041.998,0040.300,0040.200,0073.07429.899.281,007917:00:15
MRCMO 48hs 250 21.950,0021.999,00 1.149 21.999,00 1,14% 21.752,0021.999,0021.752,0021.752,002.796610.487,001817:00:25
MRECD Cdo. 858 97,500,00 0 95,00 2,15% 95,0095,0095,0093,001.3351.268,00116:30:16
MRECD 48hs 145 96,90101,00 2.167 98,00 -2,00% 100,00100,4597,00100,00102.524102.162,004617:00:24
MRFCD 48hs 1.000 97,00104,00 200 99,00 -0,90% 100,80100,8099,0099,90477479,00417:00:15
MSSAD 48hs 5 99,11108,00 8.847 102,20 -2,29% 105,00106,50102,20104,603.0443.156,00717:00:22
MSSAO 48hs 140 41.501,0044.000,00 300 42.107,00 -2,08% 41.710,0043.100,0041.055,0043.000,009.7564.102.950,001917:00:09
MTCGD Cdo. 50 103,45105,25 10 105,00 -0,94% 106,00106,10105,00106,0050.63453.668,00716:30:07
MTCGD 48hs 500 104,35105,70 120 105,00 0,00% 105,65105,70104,30105,00164.503172.880,0015417:00:09
MTCGO Cdo. 14 43.500,0044.202,00 89 43.500,00 -0,87% 44.500,0044.895,0043.500,0043.880,002.9291.285.529,001016:30:14
MTCGO 48hs 110 44.007,0050.000,00 5 44.200,00 0,47% 44.998,0045.099,0043.400,0043.995,00489.138214.397.998,0030717:00:02
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:08
NLCAC Cdo. 1.886.792 0,270,00 0 0,27 0,00% 0,270,270,270,271.886.7925.000,00116:30:09
NLCAO Cdo. 1.132.076 112,400,00 0 112,40 0,36% 112,30112,40112,30112,001.886.7922.119.999,00216:30:05
NLCAO 24hs 2.260.972 105,000,00 0 105,00 2,94% 105,00105,00105,00102,002.260.9722.374.020,00117:00:09
OLC1O 24hs 8.808 22.410,0022.410,00 8.808 22.410,00 0,00% 22.410,0022.410,0022.410,0022.410,008.8081.973.872,00117:00:28
OLC1X Cdo. 0 0,000,00 0 22.465,00 0,21% 0,0022.465,0022.465,0022.418,00752.275168.998.578,00116:30:02
PB12P Cdo. 50.000 21.538,000,00 0 21.538,00 0,00% 21.538,0021.538,0021.538,00-170.50036.722.290,00416:30:18
PNDCD 48hs 1.000 111,00113,00 29.000 113,00 -1,74% 114,60114,60113,00115,0034.00038.648,00617:00:11
PNDCO 48hs 2.000 47.000,0048.015,00 2.000 46.500,00 -3,12% 47.500,0047.500,0046.500,0048.000,0098.00045.945.000,002017:00:09
PNFCD Cdo. 0 0,0056,42 7.500 56,42 0,00% 56,4256,4256,42-7.5004.231,00116:30:17
PNFCO 24hs 0 0,0023.384,00 856.889 23.384,00 0,09% 23.384,0023.384,0023.384,0023.364,00856.889200.374.923,00117:00:16
PTSTD 48hs 1.000 103,50105,30 2.000 105,00 0,00% 103,50105,40103,50105,0020.00020.967,001017:00:27
PTSTO 48hs 1.000 38.350,0045.000,00 1.000 42.200,00 0,48% 42.200,0042.200,0042.200,0042.000,001.000422.000,00117:00:08
PZC5O 48hs 2 41.128,0042.300,00 178 42.400,00 0,00% 42.300,0042.400,0042.300,0042.400,00878372.094,00217:00:10
RAC4D 48hs 10.000 102,500,00 0 103,00 -1,10% 103,00103,00103,00104,152.0002.060,00217:00:23
RAC4O Cdo. 19.586 42.500,0043.680,00 13.598 43.680,00 4,01% 42.500,0044.285,0042.500,0041.996,00189.11082.679.186,00416:30:29
RAC4O 48hs 9.826 43.998,000,00 0 43.998,00 0,00% 43.998,0043.998,0043.998,0044.000,009.8264.323.243,00117:00:09
RCC9D 48hs 25.000 102,85108,50 1.000 108,50 0,00% 108,00108,50108,00108,5012.00012.970,00217:00:19
RCC9O Cdo. 4.000 44.185,000,00 0 44.185,00 3,60% 44.185,0044.185,0044.185,0042.650,004.0001.767.400,00116:30:16
RCCJD Cdo. 935 107,500,00 0 107,50 -0,46% 107,50107,50107,50108,0012.00812.908,00216:30:13
RCCJD 48hs 65 107,70115,00 228 110,00 0,00% 109,00111,00108,00110,0065.88572.210,002117:00:14
RCCJO Cdo. 11 43.000,0044.270,00 680 45.468,00 2,47% 44.270,0045.468,0044.270,0044.371,0017.7988.060.686,00416:30:04
RCCJO 48hs 80 43.701,0046.800,00 1.539 45.000,00 -1,10% 45.000,0045.000,0044.600,0045.500,00494.622221.355.813,005817:00:15
RFCAC Cdo. 7.025 100,000,00 0 100,00 -2,87% 101,10101,10100,00102,95116.502117.383,00816:30:25
RFCAD Cdo. 1.000 101,000,00 0 102,00 -1,54% 102,00102,00102,00103,6019.70620.100,00216:30:17
RFCAO Cdo. 7.025 42.814,000,00 0 42.814,00 0,06% 42.750,0043.280,0042.523,0042.787,0018.1217.748.627,00716:30:08
RUC3D 48hs 1.000 102,00106,50 1.000 102,90 -2,00% 103,00104,00102,50105,0028.01228.829,001217:00:10
RUC3O 48hs 133 40.000,0043.200,00 1.000 41.500,00 -2,86% 42.600,0043.500,0041.500,0042.720,0021.3219.122.537,003217:00:09
RUC4D 48hs 2.000 100,00104,60 2.000 100,45 0,25% 103,95103,95100,40100,201.2991.304,00317:00:17
RUC4O 48hs 120 40.950,0043.200,00 99 41.700,00 -3,02% 43.000,0043.990,0041.350,0043.000,004.9282.101.525,002117:00:27
RUC5D 48hs 594 101,50103,00 1.520 102,95 1,23% 101,70103,80101,50101,701.4691.510,00717:00:13
RUC5O 48hs 1.000 33.400,0042.550,00 656 42.500,00 0,95% 43.000,0043.300,0042.500,0042.100,0019.1218.183.222,002317:00:10
RUC6D 48hs 100 100,25106,00 1.000 103,90 -0,10% 103,85103,90103,50104,002.6882.791,00817:00:19
RUC6O 24hs 33.056 44.928,0044.900,00 1.532 44.928,00 5,65% 44.928,0044.928,0044.928,0042.527,0033.05614.851.399,00117:00:21
RUC6O 48hs 10.000 33.400,0044.000,00 46 43.363,00 0,84% 43.000,0044.200,0041.600,0043.000,00123.46453.599.454,004217:00:15
RUC7D 48hs 1.000 100,00102,25 789 102,25 3,28% 100,00102,3599,5099,0012.71412.925,00717:00:21
RUC7O 24hs 4 38.500,000,00 0 38.500,00 2,94% 38.500,0038.500,0038.500,0037.400,0041.540,00117:00:09
RUC7O 48hs 120 41.500,0042.330,00 126 41.450,00 -0,36% 42.050,0042.500,0041.000,0041.600,0010.0374.161.755,001417:00:20
SNS7O 24hs 3.015 21.703,0022.850,00 1.992.000 22.850,00 3,85% 21.700,0022.850,0021.700,0022.003,001.998.944456.678.938,00317:00:11
SNS8O 48hs 1.000 20.300,0023.500,00 300 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,009020.700,00217:00:19
SPC1D Cdo. 0 0,0053,00 71.824 53,00 -1,85% 53,0053,0053,0054,0071.82438.066,00116:30:03
TLC1D Cdo. 1.000 98,4099,90 1.000 98,40 -1,60% 99,8099,9098,40100,005.0004.949,00516:30:09
TLC1D 24hs 10.000 98,500,00 0 98,50 -0,30% 98,5098,5098,5098,8010.0009.850,00117:00:11
TLC1D 48hs 1.000 92,5099,90 1.000 98,75 0,00% 98,8099,4598,0098,75161.000158.549,007417:00:08
TLC1O 48hs 1.000 36.550,0041.300,00 10.000 41.200,00 -0,72% 41.000,0041.499,0040.500,0041.500,00210.00086.298.655,0010717:00:29
TLC5D Cdo. 1.000 98,10107,00 4.000 100,00 0,15% 100,00100,00100,0099,851.0001.000,00116:30:26
TLC5D 48hs 1.000 97,00100,00 2.000 97,95 -1,06% 99,2099,2097,5099,00238.000234.316,004817:00:09
TLC5O 48hs 1.000 35.150,0041.350,00 36.000 41.270,00 -1,27% 41.590,0041.990,0040.825,0041.800,00306.000125.998.625,007617:00:22
TLC5X Cdo. 0 0,000,00 0 41.500,00 15,60% 0,0041.500,0041.500,0035.900,00500.000207.500.000,00116:30:02
TLC5Y Cdo. 0 0,000,00 0 100,00 -3,57% 0,00100,00100,00103,70500.000500.000,00116:30:02
TLCDX Cdo. 0 0,000,00 0 22.650,00 -5,23% 0,0022.650,0022.650,0023.900,001.200.000271.800.000,00116:30:02
TLCDX 48hs 0 0,000,00 0 22.820,03 -0,78% 0,0022.820,0322.820,0323.000,001.200.000273.840.360,00117:00:05
TN47D 24hs 713 105,00105,00 55.833 105,00 0,00% 105,00105,00105,00105,0075.83379.624,00517:00:19
TN47D 48hs 28.180 104,10110,00 808 105,00 -0,57% 105,00105,00105,00105,602.0672.170,00317:00:23
TN47O 48hs 1.476 44.020,0044.900,00 10.000 44.999,00 3,45% 43.500,0046.350,0043.000,0043.500,0031.96014.061.974,001117:00:27
VSC3D 48hs 262 98,10110,00 474 110,00 0,00% 110,00110,00110,00110,00181199,00217:00:11
VSCAX 48hs 0 0,000,00 0 27.560,00 0,68% 0,0027.560,0027.560,0027.374,00600.000165.360.000,00117:00:05
VSCEO 48hs 20 42.600,0046.000,00 20.000 44.000,00 1,48% 44.000,0044.000,0044.000,0043.360,00104.400,00117:00:09
VSCFO 48hs 30.000 53.500,0055.300,00 148 55.300,00 9,50% 51.600,0055.300,0050.800,0050.500,00245125.054,001117:00:08
VSCJD Cdo. 0 0,0049,64 10.000 49,76 -1,07% 49,7649,7649,7650,304723,00116:30:19
VSCJO Cdo. 9.999 20.600,0020.900,00 8.953 20.600,00 -1,44% 20.900,0020.900,0020.600,0020.900,001.048219.029,00416:30:08
YCA6O Cdo. 1.000 38.601,0039.400,00 1.000 38.601,00 -2,28% 38.320,0038.601,0038.320,0039.500,007.0002.689.810,00616:30:08
YCA6O 48hs 1.000 38.350,0039.700,00 1.000 39.000,00 -0,38% 38.450,0039.500,0038.400,0039.150,00743.000286.774.940,0022816:55:21
YCA6P Cdo. 2.000 94,00100,00 5.000 95,93 0,03% 95,9595,9595,9395,903.0002.878,00316:30:23
YCA6P 48hs 1.000 93,1598,50 1.000 95,75 -0,26% 96,0096,0093,5096,00444.000420.742,0010517:00:16
YMCHD Cdo. 67 92,5097,00 9.900 97,00 0,00% 98,0098,0093,1097,0021.51821.059,003016:30:28
YMCHD 48hs 1.021 94,0095,50 10.671 95,10 -0,16% 97,9097,9094,0095,25226.334215.250,0012917:00:19
YMCHO Cdo. 289 38.000,0040.250,00 10 40.250,00 -0,12% 40.300,0040.300,0040.250,0040.300,002811.283,00216:30:02
YMCHO 24hs 300 39.353,000,00 0 39.353,00 6,66% 39.353,0039.353,0039.353,0036.895,0050.00019.676.500,00117:00:19
YMCHO 48hs 110 38.850,0080.000,00 10 39.800,00 0,07% 39.800,0041.761,0039.300,0039.771,00395.338157.447.188,0061417:00:08
YMCID 48hs 1.800 87,5093,00 269 93,00 1,64% 91,0098,0091,0091,50219.782201.688,0011117:00:08
YMCIO 48hs 48 38.650,0038.999,50 393 38.800,00 1,84% 38.100,0039.300,0038.000,0038.100,00135.51552.005.706,0017917:00:24
YMCJD Cdo. 604 71,1085,00 1.075 74,50 -3,56% 78,0078,0074,5077,251.5411.169,00316:30:15
YMCJD 48hs 100 65,0078,00 1.472 73,00 -2,67% 76,0076,0073,0075,0027.94720.797,002517:00:27
YMCJO Cdo. 26 30.201,0031.500,00 28 30.200,00 -0,07% 30.300,0030.300,0030.200,0030.220,001.200363.100,00516:30:24
YMCJO 48hs 160 30.301,0030.700,00 43.141 30.700,00 -0,81% 30.900,0031.000,0030.517,0030.950,0090.81827.893.596,0011417:00:09
YMCMD 48hs 200 98,5090,00 300 98,50 0,00% 98,5098,5098,50-300295,00117:00:04
YMCMO Cdo. 3.644.632 21.700,000,00 0 21.700,00 0,00% 21.700,0021.700,0021.700,0021.700,003.644.632790.885.144,00116:30:09
YMCMO 24hs 12.000.000 21.532,000,00 0 21.532,00 0,19% 21.532,0021.532,0021.532,0021.491,0012.000.0002.583.840.000,00117:00:14
YMCMO 48hs 0 0,0022.000,00 78 22.000,00 1,20% 22.000,0022.000,0022.000,0021.738,1310523.100,00217:00:09
YMCNX 24hs 0 0,000,00 0 103,26 0,00% 0,00103,26103,26-211.353.667218.243.796,00117:00:06
YPCUD 48hs 17.000 40,2044,00 2.000 41,40 1,22% 40,5041,4040,2540,9056.00022.642,001617:00:23
YPCUO 48hs 1.000 17.000,0029.250,00 3.000 17.150,00 0,30% 16.789,0017.150,0016.601,0017.099,00200.00033.683.770,006217:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 134,900,00 0 134,90 0,22% 134,90134,90134,90134,60727.000.000980.723.000,00117:00:28
DT16Q 24hs 925.000.000 110,700,00 0 110,70 0,18% 110,70110,70110,70110,50925.000.0001.023.975.000,00117:00:08
DT17Q 24hs 500.000.000 106,500,00 0 106,50 0,28% 106,50106,50106,50106,201.080.000.0001.150.200.000,00317:00:11
DT18Q 24hs 500.000.000 113,800,00 0 113,80 0,18% 113,80113,80113,80113,601.290.000.0001.468.020.000,00317:00:10
NM09Q 24hs 674.000.000 163,900,00 0 163,90 0,24% 163,90163,90163,90163,50674.000.0001.104.686.000,00117:00:10
NM10Q 24hs 700.000.000 131,500,00 0 131,50 0,23% 131,50131,50131,50131,20700.000.000920.500.000,00117:00:29
NM11Q 24hs 500.000.000 127,700,00 0 127,70 0,16% 127,70127,70127,70127,50500.000.000638.500.000,00117:00:17
NM12Q 24hs 800.000.000 124,600,00 0 124,60 0,16% 124,60124,60124,60124,40800.000.000996.800.000,00117:00:23
NM13Q 24hs 800.000.000 118,500,00 0 118,50 0,17% 118,50118,50118,50118,30800.000.000948.000.000,00117:00:27
NM14Q 24hs 830.000.000 109,700,00 0 109,70 0,18% 109,70109,70109,70109,50830.000.000910.510.000,00117:00:13
NM15Q 24hs 830.000.000 104,100,00 0 104,10 0,19% 104,10104,10104,10103,90830.000.000864.030.000,00117:00:25
NM16Q 24hs 890.000.000 93,700,00 0 93,70 0,21% 93,7093,7093,7093,50890.000.000833.930.000,00117:00:24
NM17Q 24hs 950.000.000 88,700,00 0 88,70 0,23% 88,7088,7088,7088,50950.000.000842.650.000,00117:00:25
NM18Q 24hs 500.000.000 85,300,00 0 85,30 0,24% 85,3085,3085,3085,101.150.000.000980.950.000,00317:00:16
NM19Q 24hs 500.000.000 91,300,00 0 91,30 0,22% 91,3091,3091,3091,101.300.000.0001.186.900.000,00317:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 30 168,00 172,00 100 172,002,38%  168,00. 172,00. 168,00 168,00 1.191,00 20.270.000,0023 16:31
ALUA ALUC17493A 61 76,00 78,00 15 78,006,85%  73,00. 78,00. 78,00 78,00 167,00 1.302.600,006 14:23
ALUA ALUC195.AB 15 50,00 59,80 4 59,808,73%  55,00. 59,80. 55,00 55,00 12,00 68.520,003 15:29
ALUA ALUC200.AG 10 65,00 0,00 0 60,000,00%  -. 60,00. 60,00 60,00 1,00 6.000,001 11:05
ALUA ALUC205.AB 4 45,00 45,00 2 45,000,00%  -. 45,00. 45,00 45,00 2,00 9.000,001 11:25
ALUA ALUC215.AB 10 34,00 39,00 1 36,501,39%  36,00. 36,50. 35,00 35,00 111,00 402.250,003 12:56
ALUA ALUC225.AB 100 26,00 27,86 1 27,004,25%  25,90. 27,00. 25,00 26,50 173,00 462.600,004 13:49
ALUA ALUC235.AB 19 16,00 19,00 2 16,0014,29%  14,00. 16,00. 15,01 16,00 24,00 36.717,007 14:48
ALUA ALUC245.AB 15 6,00 7,90 2 6,000,00%  6,00. 9,00. 6,00 7,00 63,00 48.599,0012 14:48
ALUA ALUC245.JU 5 32,00 51,70 2 40,000,00%  40,00. 40,00. 40,00 40,00 10,00 40.000,001 12:40
ALUA ALUC255.AB 20 0,40 2,00 12 1,00-12,20%  1,14. 1,00. 1,00 1,00 56,00 5.600,002 13:50
ALUA ALUC255.JU 15 30,00 50,00 6 30,00-18,11%  36,64. 40,00. 30,00 35,00 118,00 436.999,0016 16:57
ALUA ALUC265.AG 10 55,00 53,40 1 53,400,00%  -. 53,40. 53,40 53,40 1,00 5.340,001 13:44
ALUA ALUC290.JU 1 9,80 11,95 5 10,000,00%  10,00. 11,00. 9,00 10,00 80,00 80.899,0016 16:15
ALUA ALUC300.JU 4 4,61 8,00 3 8,000,00%  -. 8,00. 8,00 8,00 7,00 5.600,002 16:47
ALUA ALUC95.0AB 44 155,01 157,50 18 157,501,50%  155,17. 157,50. 157,50 157,50 24,00 378.000,002 11:59
ALUA ALUC95.0JU 20 171,00 175,80 4 173,452,33%  169,50. 173,45. 169,00 170,00 79,00 1.348.525,007 16:27
BBA BBAV520.JU 0 0,00 3,56 23 3,56-28,80%  5,00. 3,56. 3,56 3,56 3,00 1.068,002 16:58
BMA BMAC750.AB 5 40,50 55,80 4 50,00-52,38%  105,00. 50,00. 50,00 50,00 2,00 10.000,001 12:19
BOLT BOLC6.40AB 48 0,40 1,10 5 0,44-12,00%  0,50. 0,44. 0,44 0,44 10,00 440,001 11:21
BOLT BOLC6.60AG 950 1,80 2,50 200 1,80-33,33%  2,70. 1,80. 1,80 1,80 50,00 9.000,001 15:55
BOLT BOLC6.60JU 1 1,10 1,50 78 1,6045,45%  1,10. 1,60. 1,00 1,10 25,00 3.170,007 16:39
BYMA BYMC25266A 5 75,00 86,00 5 90,00-2,17%  92,00. 90,00. 90,00 90,00 9,00 81.000,009 12:52
BYMA BYMV260.AG 199 1,31 0,00 0 1,310,00%  -. 1,31. 1,31 1,31 80,00 10.480,002 16:01
CAR CARC3.30AB 15 0,30 0,30 10 0,30-80,00%  1,50. 0,30. 0,30 0,30 10,00 300,001 14:48
CEPU CEPC250.AB 10 4,34 10,00 1 10,00-60,00%  25,00. 10,00. 10,00 10,00 1,00 1.000,001 14:37
COME COMC17565A 1 8,00 8,00 3 8,00-9,70%  8,86. 8,00. 7,70 7,80 61,00 47.660,0016 15:24
COME COMC20565A 35 5,40 6,00 100 5,501,74%  5,41. 5,50. 4,80 5,10 223,00 114.510,0019 14:57
COME COMC21.0AB 150 4,10 5,00 1 5,00-10,17%  5,57. 5,00. 5,00 5,00 5,00 2.500,002 15:12
COME COMC22065A 555 4,00 5,00 5 4,0012,68%  3,55. 4,00. 3,20 3,50 99,00 34.230,0013 15:24
COME COMC22565A 400 2,55 3,35 390 3,350,00%  3,35. 3,35. 3,00 3,00 400,00 133.650,006 14:44
COME COMC23.0AB 300 3,25 3,26 100 3,2510,17%  2,95. 3,25. 2,40 2,70 1.243,00 357.540,0029 15:26
COME COMC23.7JU 5 5,56 8,00 35 6,000,00%  6,00. 6,00. 5,00 5,00 343,00 204.800,003 14:45
COME COMC24.0AB 200 1,55 2,50 20 2,2037,50%  1,60. 2,30. 1,30 1,79 2.442,00 459.233,0071 15:29
COME COMC24.0JU 100 5,22 6,00 29 6,0018,58%  5,06. 6,00. 5,05 5,06 388,00 227.872,0010 16:10
COME COMC25.0AB 32 1,30 1,35 650 1,3044,44%  0,90. 1,35. 0,70 0,99 7.787,00 637.952,0089 15:28
COME COMC25.0JU 50 4,11 5,79 30 4,1012,33%  3,65. 5,50. 4,00 4,95 80,00 40.302,0016 16:32
COME COMC26.0AB 145 0,25 0,35 296 0,25197,62%  0,08. 0,45. 0,05 0,12 20.537,00 293.190,00136 15:29
COME COMC26.0JU 40 4,00 4,10 39 4,1011,78%  3,67. 4,40. 3,72 3,90 2.577,00 1.037.913,0075 16:59
COME COMC26.0MY 212 2,50 2,40 88 2,4020,00%  2,00. 2,40. 2,40 2,40 90,00 21.600,002 15:14
COME COMC27.0AB 501 0,00 0,02 441 0,01-79,59%  0,05. 0,02. 0,01 0,02 269,00 294,008 15:25
COME COMC27.0JU 20 1,25 3,90 300 3,604,35%  3,45. 3,60. 3,60 3,60 120,00 43.200,007 16:41
COME COMC28.0AB 873 0,00 0,00 119 0,01-50,00%  0,01. 0,01. 0,01 0,01 452,00 226,002 14:04
COME COMC28.0AG 25 5,50 5,80 150 6,0050,00%  4,00. 6,00. 4,55 4,55 110,00 59.040,002 16:32
COME COMC28.0JU 94 2,82 3,20 500 3,0016,50%  2,58. 3,30. 2,20 2,60 3.035,00 825.934,0028 16:54
COME COMC29.0JU 50 2,00 2,50 5 2,3538,24%  1,70. 2,35. 1,65 1,65 25,00 4.975,0010 15:56
COME COMC30.0JU 95 1,90 2,00 94 2,0025,00%  1,60. 2,05. 1,40 1,85 5.634,00 1.038.248,0072 16:54
COME COMC31.0JU 50 1,00 1,50 87 1,500,00%  -. 1,50. 1,50 1,50 13,00 1.950,006 15:56
COME COMC32.0JU 200 1,00 1,50 10 1,5033,93%  1,12. 1,50. 1,50 1,50 5,00 750,001 16:43
COME COMC34.0AG 10 1,30 3,00 1 3,0020,00%  2,50. 3,00. 2,70 2,70 305,00 82.500,002 15:49
COME COMC34.0JU 214 0,92 0,99 126 0,9936,36%  0,73. 1,00. 0,70 0,70 4.273,00 365.866,0041 16:59
COME COMV24.0AB 886 0,01 0,01 50 0,020,00%  0,02. 0,02. 0,01 0,01 242,00 316,005 13:22
COME COMV25.0AG 4 0,75 1,19 15 0,7510,78%  0,68. 0,76. 0,75 0,76 300,00 22.754,002 16:34
COME COMV27.0JU 5 1,05 1,05 1 1,050,00%  -. 1,05. 1,05 1,05 1,00 105,001 16:59
CRES CREC220.AB 1 61,00 62,00 1 51,00-21,54%  65,00. 51,00. 51,00 51,00 1,00 5.100,001 11:40
GGAL GFGC22729A 5 251,00 250,00 4 250,006,38%  235,00. 250,00. 250,00 250,00 4,00 100.000,001 14:38
GGAL GFGC270.AB 12 249,10 0,00 0 249,1017,67%  211,70. 249,10. 249,10 249,10 12,00 298.920,001 14:42
GGAL GFGC28729A 10 126,60 232,00 6 127,00-45,16%  231,59. 235,00. 127,00 235,00 45,00 776.700,002 14:34
GGAL GFGC29729A 20 220,00 220,00 1 222,004,23%  213,00. 222,00. 218,00 218,00 41,00 899.360,007 14:43
GGAL GFGC31729A 1 199,00 0,00 0 203,000,64%  201,71. 203,00. 199,00 199,00 17,00 342.300,002 14:33
GGAL GFGC32729A 8 190,00 197,00 2 196,809,33%  180,00. 196,80. 185,00 188,00 91,00 1.751.159,0017 14:38
GGAL GFGC33729A 5 180,00 185,00 1 184,007,55%  171,09. 184,00. 180,00 180,00 3,00 54.400,003 15:26
GGAL GFGC34729A 10 146,00 173,00 1 173,006,91%  161,81. 173,00. 169,00 171,00 25,00 426.550,008 15:14
GGAL GFGC35729A 100 158,00 165,00 17 165,003,12%  160,00. 165,00. 155,00 160,00 153,00 2.445.599,0021 15:24
GGAL GFGC390.AB 20 133,00 135,00 2 127,206,00%  120,00. 135,00. 125,00 125,00 67,00 858.680,009 14:40
GGAL GFGC39729A 13 125,00 127,00 21 125,0014,50%  109,17. 126,00. 115,00 115,00 493,00 6.005.614,0053 15:28
GGAL GFGC420.AB 47 100,00 104,50 10 104,5017,37%  89,03. 105,00. 86,00 86,00 1.570,00 15.970.512,0089 15:29
GGAL GFGC420.JU 3 135,38 155,44 3 147,099,49%  134,34. 147,09. 147,09 147,09 3,00 44.127,001 14:32
GGAL GFGC440.AB 4 83,00 85,00 60 85,0018,23%  71,89. 85,00. 60,00 70,00 1.605,00 12.683.486,00143 15:20
GGAL GFGC440.JU 5 125,10 134,00 10 130,0019,27%  109,00. 131,50. 107,81 115,00 266,00 3.354.860,0040 16:46
GGAL GFGC460.AB 4 64,50 82,00 23 64,5023,24%  52,34. 64,50. 48,00 48,00 7.897,00 46.515.490,00442 15:29
GGAL GFGC460.JU 23 114,30 123,00 1 116,0016,62%  99,47. 120,00. 114,50 120,00 188,00 2.172.625,0046 16:58
GGAL GFGC480.AB 5 43,00 44,00 2 44,0037,77%  31,94. 45,00. 27,00 32,00 9.353,00 36.363.749,00499 15:29
GGAL GFGC480.JU 50 100,50 108,00 1 110,0032,53%  83,00. 110,00. 87,78 89,00 579,00 5.675.159,0044 16:26
GGAL GFGC500.AB 6 24,00 25,00 19 25,0092,77%  12,97. 25,05. 10,00 10,00 36.825,00 70.333.102,001626 15:29
GGAL GFGC500.JU 100 10,00 90,00 14 86,0023,38%  69,70. 89,27. 64,00 65,00 1.970,00 16.259.789,00205 16:59
GGAL GFGC520.AB 8 4,01 4,80 20 4,85209,31%  1,57. 4,85. 0,81 1,00 106.061,00 28.661.923,002053 15:29
GGAL GFGC520.AG 20 75,10 0,00 0 130,000,00%  130,00. 130,00. 130,00 130,00 3,00 39.000,002 15:40
GGAL GFGC520.JU 1 74,00 76,99 5 74,0427,60%  58,02. 75,00. 60,96 61,50 1.301,00 9.259.151,00166 16:57
GGAL GFGC540.AB 50 0,05 0,07 600 0,07-68,18%  0,22. 0,32. 0,05 0,30 20.447,00 199.020,00342 15:28
GGAL GFGC540.JU 2 60,00 65,00 30 61,1027,41%  47,96. 64,50. 49,49 50,00 6.434,00 38.249.843,00512 16:59
GGAL GFGC540.MY 3 20,00 30,00 4 30,000,00%  -. 30,00. 30,00 30,00 4,00 12.000,002 14:42
GGAL GFGC560.AB 198 0,01 0,02 196 0,01-60,61%  0,03. 0,04. 0,01 0,02 10.640,00 20.787,00170 15:28
GGAL GFGC560.JU 2 48,50 80,00 1 50,0033,82%  37,36. 54,00. 38,00 38,00 4.285,00 20.216.146,00418 16:59
GGAL GFGC580.AB 72 0,02 0,03 99 0,02-37,50%  0,03. 0,07. 0,02 0,02 3.979,00 9.048,0042 15:28
GGAL GFGC580.JU 6 23,00 40,99 5 40,9933,63%  30,67. 44,90. 31,50 31,50 1.892,00 7.391.474,00248 16:59
GGAL GFGC600.AB 131 0,00 0,02 199 0,01-59,26%  0,03. 0,03. 0,01 0,01 2.015,00 2.244,0046 15:29
GGAL GFGC600.JU 6 13,00 32,84 1 32,0028,92%  24,82. 35,50. 24,00 24,99 9.246,00 29.500.127,00760 16:59
GGAL GFGC620.AB 51 0,00 0,01 6 0,0266,67%  0,01. 0,02. 0,02 0,02 401,00 802,003 13:39
GGAL GFGC620.JU 20 20,00 26,26 22 24,0526,77%  18,97. 29,49. 20,00 20,50 2.121,00 5.351.068,00272 16:59
GGAL GFGC640.AB 10 0,00 0,00 1484 0,01-30,00%  0,01. 0,01. 0,01 0,01 204,00 171,0017 13:35
GGAL GFGC640.JU 9 19,55 22,40 2 20,0026,58%  15,80. 23,50. 16,00 16,00 1.698,00 3.552.809,00190 16:59
GGAL GFGC660.JU 5 15,50 16,50 3 15,5019,23%  13,00. 18,45. 13,97 14,00 839,00 1.437.311,00106 16:58
GGAL GFGC680.JU 30 12,55 14,00 10 12,5518,59%  10,58. 15,50. 10,00 10,00 1.456,00 1.988.035,00100 16:59
GGAL GFGC700.AG 10 35,00 44,00 20 40,0014,29%  35,00. 40,00. 32,00 32,00 24,00 80.000,002 15:42
GGAL GFGC700.JU 1 10,30 11,80 1 11,0021,99%  9,02. 13,00. 9,45 9,45 4.455,00 5.059.053,00283 16:58
GGAL GFGC740.JU 9 7,00 8,30 49 7,10-1,59%  7,22. 9,00. 7,00 7,12 172,00 131.360,0038 16:59
GGAL GFGC770.JU 15 4,67 6,20 2 5,50-8,67%  6,02. 6,99. 5,11 5,15 367,00 217.032,0058 16:57
GGAL GFGC800.AG 10 20,00 26,00 5 26,0030,00%  20,00. 26,00. 26,00 26,00 5,00 13.000,001 16:13
GGAL GFGC800.JU 50 3,00 3,99 2 3,803,57%  3,67. 5,00. 3,43 4,50 7.156,00 2.900.767,00329 16:58
GGAL GFGC820.AG 5000 0,00 23,00 6 19,00-9,52%  21,00. 19,00. 19,00 19,00 5,00 9.500,001 14:42
GGAL GFGC830.AB 894 0,00 0,01 1220 --83,33%  0,01. -. - - 737,00 73,0029 13:35
GGAL GFGC830.JU 1 2,80 3,00 23 3,0019,15%  2,52. 3,20. 2,40 2,40 2.260,00 622.950,00178 16:59
GGAL GFGV19729A 161 0,01 0,01 9839 0,010,00%  0,01. 0,01. 0,01 0,01 579,00 289,008 15:10
GGAL GFGV24729J 300 0,05 0,30 232 0,200,00%  0,20. 0,30. 0,15 0,30 388,00 9.435,00110 16:57
GGAL GFGV260.JU 100 0,10 0,30 170 0,3095,42%  0,15. 0,30. 0,20 0,30 628,00 17.916,0056 16:49
GGAL GFGV270.JU 100 0,11 0,35 11 0,26-13,33%  0,30. 0,35. 0,20 0,30 627,00 18.704,00120 16:58
GGAL GFGV280.JU 95 0,12 0,40 199 0,35250,00%  0,10. 0,40. 0,08 0,08 242,00 2.608,0046 16:55
GGAL GFGV290.JU 100 0,08 0,35 54 0,30525,00%  0,05. 0,35. 0,05 0,05 315,00 10.037,0030 16:54
GGAL GFGV29729J 60 0,09 0,40 32 0,40577,97%  0,06. 0,40. 0,06 0,06 27,00 585,0011 16:37
GGAL GFGV310.JU 100 0,14 0,50 28 0,50534,62%  0,08. 0,50. 0,09 0,09 33,00 474,0012 16:58
GGAL GFGV320.JU 33 0,30 0,50 12 0,50385,44%  0,10. 0,50. 0,10 0,10 21,00 840,0012 16:58
GGAL GFGV330.JU 50 0,16 0,50 985 0,50334,78%  0,12. 0,50. 0,13 0,13 209,00 9.811,0065 16:58
GGAL GFGV340.JU 14 0,30 0,60 14 0,50185,71%  0,18. 0,70. 0,20 0,20 26,00 1.380,0015 16:25
GGAL GFGV350.JU 2 0,50 0,60 100 0,5583,33%  0,30. 0,70. 0,35 0,35 25,00 1.372,008 16:42
GGAL GFGV35729J 81 0,60 0,70 77 0,6050,00%  0,40. 0,80. 0,50 0,50 407,00 26.080,0075 16:57
GGAL GFGV36729A 1 0,01 0,01 1 0,010,00%  0,01. 0,01. 0,01 0,01 41,00 41,0011 12:40
GGAL GFGV370.JU 43 0,75 58,00 6 0,85-23,15%  1,11. 1,20. 0,70 0,70 1.998,00 199.589,00236 16:57
GGAL GFGV380.JU 100 0,85 1,18 10 1,00-22,18%  1,29. 1,30. 0,90 0,90 557,00 58.444,00116 16:47
GGAL GFGV38729J 4 0,90 1,35 50 1,10-26,67%  1,50. 1,65. 0,90 1,50 712,00 89.916,00154 16:37
GGAL GFGV39729A 603 0,00 0,02 262 0,01-20,00%  0,01. 0,02. 0,01 0,01 135,00 168,0022 13:27
GGAL GFGV39729J 20 1,20 1,55 1 1,5050,00%  1,00. 1,80. 1,40 1,40 262,00 38.318,0053 16:58
GGAL GFGV420.AB 458 0,00 0,29 128 --97,56%  0,04. 0,04. - 0,04 133,00 82,0013 15:26
GGAL GFGV420.JU 10 2,40 2,70 13 2,70-22,29%  3,47. 3,60. 2,40 3,00 871,00 227.408,00162 16:59
GGAL GFGV440.AB 98 0,00 0,01 290 0,01-78,38%  0,04. 0,04. 0,01 0,03 509,00 1.192,0048 15:11
GGAL GFGV440.JU 21 4,20 17,00 2 4,78-23,81%  6,27. 5,20. 4,00 5,20 738,00 334.760,00115 16:59
GGAL GFGV460.AB 450 0,00 0,02 3 0,02-84,56%  0,15. 0,10. 0,01 0,10 2.400,00 10.415,00111 15:18
GGAL GFGV460.JU 2 7,60 69,00 1 7,60-25,87%  10,25. 10,50. 6,90 9,00 2.810,00 2.206.731,00321 16:59
GGAL GFGV480.AB 3 0,02 0,04 99 0,01-98,13%  0,54. 0,32. 0,01 0,32 7.301,00 41.695,00148 14:50
GGAL GFGV480.JU 10 10,00 17,50 25 11,50-26,32%  15,61. 17,00. 11,50 16,00 2.642,00 3.528.034,00399 16:58
GGAL GFGV500.AB 40 0,07 0,10 686 0,10-96,90%  3,23. 3,25. 0,09 3,25 10.685,00 602.391,00228 15:29
GGAL GFGV500.JU 100 17,10 17,50 87 17,50-22,47%  22,57. 23,00. 16,64 23,00 3.449,00 6.288.824,00422 16:59
GGAL GFGV520.AB 16 1,30 1,50 2 1,50-88,20%  12,72. 9,50. 1,30 9,10 11.124,00 4.162.493,00287 15:29
GGAL GFGV520.JU 19 23,00 26,00 8 23,00-28,12%  32,00. 28,80. 23,00 25,63 712,00 1.821.473,0096 16:59
GGAL GFGV540.AB 1 13,52 24,00 1 20,50-30,89%  29,66. 30,00. 19,80 29,99 324,00 833.820,0025 15:09
GGAL GFGV540.JU 7 31,00 40,00 7 31,00-29,55%  44,00. 40,00. 31,00 35,00 137,00 463.825,0034 16:58
GGAL GFGV560.AB 2 32,00 58,00 7 32,000,00%  32,00. 32,00. 32,00 32,00 1,00 3.200,001 11:17
GGAL GFGV580.AB 1 55,00 60,00 1 60,005,26%  57,00. 60,00. 60,00 60,00 1,00 6.000,001 12:09
IWM IWMC72749J 100 1.510,00 0,00 0 1.510,00-1,31%  1.530,00. 1.530,00. 1.510,00 1.530,00 250,00 3.805.000,003 15:34
MEL MELC7200AB 10 2.050,00 2.250,00 20 2.050,0036,67%  1.500,00. 2.050,00. 2.050,00 2.050,00 12,00 246.000,004 14:36
PAMP PAMC480.AB 2 124,00 128,60 3 124,00-4,62%  130,00. 124,00. 124,00 124,00 3,00 37.200,001 12:27
PAMP PAMC500.AB 5 105,50 118,00 10 105,00-12,50%  120,00. 105,00. 105,00 105,00 16,00 168.000,005 12:52
PAMP PAMC540.AB 15 69,00 77,00 5 78,0011,43%  70,00. 78,00. 50,00 50,00 15,00 96.029,006 14:38
PAMP PAMC540.JU 3 160,00 175,00 1 160,001,39%  157,80. 175,00. 148,00 157,00 7,00 108.600,005 16:54
PAMP PAMC560.AB 5 45,00 53,00 1 50,00-1,96%  51,00. 50,00. 43,00 43,00 9,00 40.800,005 14:16
PAMP PAMC580.AB 49 30,00 30,00 1 22,00-12,00%  25,00. 30,00. 20,00 20,00 10,00 24.100,007 12:29
PAMP PAMC600.AB 5 8,00 20,00 1 6,00-82,35%  34,00. 9,00. 6,00 9,00 6,00 5.100,002 12:20
PAMP PAMC660.JU 20 44,00 80,00 3 55,0010,00%  50,00. 55,00. 49,90 49,90 170,00 930.410,0017 16:42
SPY SPYC8800JU 3 1.100,00 1.200,00 11 1.200,000,00%  -. 1.200,00. 1.100,00 1.100,00 1.297,00 14.278.000,003 15:57
TGNO4 TGNC440.AB 25 30,00 45,00 17 40,00-33,33%  60,00. 40,00. 27,00 27,00 22,00 86.700,002 15:28
TGNO4 TGNC460.AB 1 14,00 24,00 50 10,00-75,61%  41,00. 10,00. 9,00 9,00 13,00 11.800,002 13:58
TGNO4 TGNC460.JU 1 45,00 140,00 1 50,0016,28%  43,00. 50,00. 50,00 50,00 1,00 5.000,001 16:52
TGNO4 TGNC540.JU 10 30,00 50,00 9 50,000,00%  -. 50,00. 50,00 50,00 10,00 50.000,004 16:36
TGNO4 TGNC660.JU 98 9,50 14,90 14 12,0026,32%  9,50. 15,00. 12,00 14,90 53,00 78.995,005 16:54
TGSU2 TGSC880.JU 1 51,00 0,00 0 50,00-10,71%  56,00. 50,00. 50,00 50,00 1,00 5.000,001 12:25
TRAN TRAC210.JU 10 50,00 70,00 50 70,000,00%  -. 70,00. 70,00 70,00 100,00 700.000,003 16:57
TXAR TXAC125.JU 10 187,00 195,00 177 195,007,73%  181,00. 195,00. 183,00 183,00 27,00 502.800,004 16:11
TXAR TXAC220.AG 30 100,00 150,00 30 82,000,00%  -. 82,00. 82,00 82,00 16,00 131.200,002 12:03
TXAR TXAC240.AB 51 61,80 54,00 21 54,008,00%  50,00. 54,00. 52,00 52,00 88,00 468.800,006 13:45
TXAR TXAC260.AB 8 42,00 37,00 30 34,0025,93%  27,00. 34,00. 34,00 34,00 105,00 357.000,001 13:09
TXAR TXAC260.JU 5 52,00 0,00 0 51,002,00%  50,00. 51,00. 51,00 51,00 3,00 15.300,001 14:18
TXAR TXAC270.AB 2 14,41 24,00 10 24,00100,00%  12,00. 24,00. 24,00 24,00 10,00 24.000,001 14:19
TXAR TXAC280.AB 10 15,00 20,30 50 18,8788,70%  10,00. 18,87. 12,00 14,00 68,00 97.870,005 15:12
TXAR TXAC290.JU 5 37,00 51,00 1 49,7028,42%  38,70. 49,70. 43,30 43,30 18,00 83.700,002 16:37
TXAR TXAC300.AB 7 0,30 1,50 94 1,50194,12%  0,51. 1,50. 1,00 1,00 327,00 37.700,006 15:28
TXAR TXAC310.JU 100 35,00 38,00 10 38,0072,73%  22,00. 40,00. 24,00 24,00 83,00 230.500,005 16:51
TXAR TXAC320.JU 100 25,00 33,00 22 22,004,76%  21,00. 22,00. 22,00 22,00 90,00 198.000,003 14:18
TXAR TXAC340.JU 100 20,00 22,75 7 20,0011,36%  17,96. 20,00. 12,00 12,00 63,00 76.800,003 16:44
TXAR TXAC360.JU 1 12,80 25,00 2 15,0015,30%  13,01. 15,00. 13,00 13,00 99,00 142.495,0017 16:52
YPFD YPFC3600AB 1 1.470,00 2.000,00 1 1.455,00-10,93%  1.633,57. 1.455,00. 1.410,00 1.440,00 12,00 1.718.500,008 14:07
YPFD YPFC3800JU 1 1.400,00 1.950,00 2 1.900,005,56%  1.800,00. 1.900,00. 1.800,00 1.800,00 12,00 2.248.000,005 16:20
YPFD YPFC4000AB 1 1.000,00 1.080,00 3 1.100,000,46%  1.095,00. 1.100,00. 1.100,00 1.100,00 1,00 110.000,001 15:19
YPFD YPFC4100AB 3 829,00 1.019,00 1 1.019,002,93%  990,00. 1.019,00. 930,00 930,00 4,00 380.900,003 14:44
YPFD YPFC4200AB 10 83,10 850,00 1 830,00-4,05%  865,00. 830,00. 800,00 800,00 24,00 1.988.999,0010 13:59
YPFD YPFC4400AB 8 640,00 680,00 8 675,000,00%  675,00. 720,00. 610,00 610,00 35,00 2.278.900,0015 15:17
YPFD YPFC4500AB 3 510,00 600,00 20 613,007,93%  567,96. 750,00. 500,00 500,00 137,00 7.503.814,0031 15:14
YPFD YPFC4500AG 1 1.150,00 1.970,00 3 1.920,002,67%  1.870,00. 2.000,00. 1.920,00 1.920,00 10,00 1.944.000,004 16:55
YPFD YPFC4500JU 2 1.260,00 1.365,00 1 1.260,000,80%  1.250,00. 1.350,00. 1.135,00 1.150,00 31,00 3.885.200,0023 16:59
YPFD YPFC4800AB 1 205,00 330,00 1 250,00-6,98%  268,75. 339,00. 200,00 240,00 63,00 1.475.006,0026 15:28
YPFD YPFC4900AB 10 160,00 279,00 10 101,00-51,90%  210,00. 145,00. 101,00 145,00 25,00 311.700,009 13:42
YPFD YPFC5000AB 12 65,00 79,00 1 66,00-26,37%  89,64. 149,00. 20,00 51,00 626,00 4.411.010,00113 15:26
YPFD YPFC5000JU 2 202,00 1.000,00 2 950,009,95%  864,00. 950,00. 805,00 910,00 44,00 3.841.979,0026 16:35
YPFD YPFC5200AB 3 5,00 9,00 10 5,00-50,00%  10,00. 9,00. 5,00 6,00 5,00 3.400,003 15:28
YPFD YPFC5400AB 20 0,20 0,20 30 0,20-63,64%  0,55. 0,35. 0,20 0,35 60,00 1.350,005 14:34
YPFD YPFC5600AB 15 0,05 0,05 187 0,05-75,00%  0,20. 0,20. 0,05 0,20 161,00 2.438,0015 15:13
YPFD YPFC5600JU 1 545,00 600,00 2 560,002,86%  544,43. 650,00. 500,00 540,00 84,00 4.503.410,0042 16:33
YPFD YPFC5900JU 1 385,00 398,00 2 400,0014,29%  350,00. 445,00. 300,00 350,00 39,00 1.378.600,0028 16:43
YPFD YPFV4100JU 1 8,30 10,00 2 8,300,50%  8,26. 8,30. 8,30 8,30 1,00 830,001 14:38
YPFD YPFV4800AB 0 0,00 29,00 10 57,2021,44%  47,10. 57,20. 57,20 57,20 1,00 5.720,001 11:27
YPFD YPFV4900AB 1 5,00 6,00 3 5,0024,97%  4,00. 5,00. 5,00 5,00 3,00 1.500,003 13:42
YPFD YPFV5000AB 20 2,30 5,00 6 5,00-85,71%  35,00. 35,00. 5,00 35,00 26,00 54.900,007 14:31
YPFD YPFV5000JU 1 155,00 180,00 1 145,00-36,96%  230,00. 200,00. 145,00 185,00 8,00 145.000,007 16:23

Cauciones


Total Contado Pesos
355.114.196.679
Total Futuro Pesos
356.182.969.509
Total Contado Dólares
18.375.625
Total Futuro Dólares
18.377.159
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 21/04/2023 329.171.835.706,00 329.778.981.591,00 67,32% contado inmediato
001 Dólar efectivo Privada Paridad 21/04/2023 14.963.935,00 14.964.584,00 1,58% contado inmediato
004 Pesos Privada Paridad 24/04/2023 9.040.878.824,00 9.107.661.855,00 67,40% contado inmediato
004 Dólar efectivo Privada Paridad 24/04/2023 23.300,00 23.305,00 2,00% contado inmediato
005 Pesos Privada Paridad 25/04/2023 794.221.806,00 801.612.213,00 67,92% contado inmediato
006 Pesos Privada Paridad 26/04/2023 990.075.949,00 1.001.465.664,00 69,98% contado inmediato
006 Dólar efectivo Privada Paridad 26/04/2023 109.215,00 109.241,00 1,49% contado inmediato
007 Pesos Privada Paridad 27/04/2023 11.098.657.728,00 11.248.907.237,00 70,58% contado inmediato
007 Dólar efectivo Privada Paridad 27/04/2023 3.183.503,00 3.184.264,00 1,24% contado inmediato
008 Pesos Privada Paridad 28/04/2023 119.681.873,00 121.532.927,00 70,56% contado inmediato
008 Dólar efectivo Privada Paridad 28/04/2023 2.465,00 2.465,00 0,95% contado inmediato
012 Pesos Privada Paridad 02/05/2023 40.454.634,00 41.366.264,00 68,54% contado inmediato
013 Pesos Privada Paridad 03/05/2023 24.897.659,00 25.516.628,00 69,80% contado inmediato
014 Pesos Privada Paridad 04/05/2023 301.910.658,00 310.037.108,00 70,17% contado inmediato
015 Pesos Privada Paridad 05/05/2023 17.497.120,00 18.000.487,00 70,00% contado inmediato
018 Pesos Privada Paridad 08/05/2023 5.042.458,00 5.215.610,00 69,63% contado inmediato
019 Pesos Privada Paridad 09/05/2023 3.958.853,00 4.101.466,00 69,20% contado inmediato
020 Pesos Privada Paridad 10/05/2023 3.520.324,00 3.651.723,00 68,11% contado inmediato
021 Pesos Privada Paridad 11/05/2023 657.128,00 683.547,00 69,87% contado inmediato
022 Pesos Privada Paridad 12/05/2023 18.087.954,00 18.855.555,00 70,40% contado inmediato
025 Pesos Privada Paridad 15/05/2023 6.617.202,00 6.930.073,00 69,03% contado inmediato
026 Pesos Privada Paridad 16/05/2023 92.585,00 97.327,00 71,90% contado inmediato
027 Pesos Privada Paridad 17/05/2023 3.952.294,00 4.164.201,00 72,48% contado inmediato
028 Pesos Privada Paridad 18/05/2023 232.103.622,00 245.260.131,00 73,89% contado inmediato
028 Dólar efectivo Privada Paridad 18/05/2023 305,00 305,00 1,45% contado inmediato
029 Pesos Privada Paridad 19/05/2023 1.848.988.307,00 1.957.298.076,00 73,72% contado inmediato
032 Pesos Privada Paridad 22/05/2023 1.390.932.656,00 1.481.490.174,00 74,26% contado inmediato
032 Dólar efectivo Privada Paridad 22/05/2023 92.902,00 92.995,00 1,14% contado inmediato
033 Pesos Privada Paridad 23/05/2023 131.339,00 139.652,00 70,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.058.650.161.597,00100,00%
Renta Variable18.085.429.483,001,71%
Acciones6.577.312.782,000,62%
Cedears11.192.559.658,001,06%
Ejercicios315.557.043,000,03%
Renta fija670.830.921.441,0063,36%
PPT303.648.543.517,0028,68%
Títulos Públicos288.268.366.206,0027,23%
Obligaciones Negociables15.380.177.311,001,45%
SENEBI367.182.377.924,0034,68%
Títulos Públicos291.230.982.462,0027,51%
Obligaciones Negociables75.951.395.462,007,17%
Futuros5.006.608.580,000,47%
Opciones491.601.234,000,05%
Cauciones363.985.251.448,0034,38%
Préstamos Tít. Valores250.349.411,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 20 de Abril de 2023 17:30 PM, sujetos a revisión.