Informe de Cierre de la Jornada

Bolsar | Miércoles 19 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,12%  cerrando en un valor de 275.405,88 mientras que el índice S&P BOLSA-G tuvo una variación de -2,91%  cerrando en un valor de 11.614.102,71. Hasta las 17:30 el monto total operado durante la jornada fue de 1.030.238.253.967,00 de pesos, de los cuales 19.561.976.786,00 de pesos se negociaron en Renta Variable (8.992.020.809,00 en Acciones y 10.479.176.575,00 en Cedears) y de los cuales 619.800.462.958,00 de pesos se negociaron en Renta Fija (524.225.133.109,00 en Títulos Públicos y 95.575.329.849,00 en Obligaciones Negociables).

S&P MERVAL

Último
275.405,88
Variación
-3,12%
Apertura
284.298,65
Máximo
284.298,65
Mínimo
274.292,03
Cierre
284.298,65
Hora
18:26:45

S&P BOLSA-G

Último
11.614.102,71
Variación
-2,91%
Apertura
11.963.038,18
Máximo
11.963.038,18
Mínimo
11.574.615,08
Cierre
11.963.038,18
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL46,804,00% 
MORI27,953,90% 
LEDE253,503,89% 
SEMI37,453,45% 
CARC3,812,42% 

Mayores Bajas

Especie Último Variación
BMA.B810,50 -7,42% 
BMA793,55 -6,99% 
IRS2W145,00 -6,45% 
METR128,50 -6,38% 
VALO81,50 -6,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4242,00278,00104252,00 0,20% 255,00243,00255,00251,5019.149,004.805.914,0011716:30:01
ALUA 24hs 1.000247,00252,0015260,00 6,56% 251,00251,00260,00244,00648,00163.970,00317:00:00
ALUA 48hs 12250,00254,008252,00 1,00% 249,50237,50254,00249,50734.851,00184.424.632,001.58617:00:01
BBAR Cdo. 3646,00649,0030649,00 -5,12% 659,50646,05680,00684,002.600,001.731.475,006816:30:00
BBAR 48hs 1640,00719,601.000647,10 -6,06% 688,60645,00688,60688,85205.260,00134.979.477,0090817:00:01
BMA Cdo. 528800,00895,006798,00 -7,24% 853,20790,00853,20860,257.192,005.807.813,0014216:30:01
BMA 48hs 20785,00830,00309793,55 -6,99% 840,00786,35844,95853,20670.330,00537.113.626,001.81017:00:01
BYMA Cdo. 17810,00328,00186319,00 -2,74% 329,00315,00333,00328,003.945,001.283.891,004416:30:00
BYMA 24hs 30313,50330,001330,00 0,00% 330,00330,00330,00330,001,00330,00117:00:00
BYMA 48hs 74275,00342,0050320,00 -2,74% 329,00310,00334,00329,00221.334,0071.242.219,0066617:00:01
CEPU Cdo. 5253,05295,0020254,95 -2,69% 254,70247,50269,00262,009.896,002.553.284,007516:30:01
CEPU 24hs 974255,00264,502.000255,25 3,34% 255,00255,00264,00247,00232,0059.214,00217:00:00
CEPU 48hs 10252,00271,1070253,20 -3,03% 262,85252,55263,05261,10784.666,00201.226.987,001.35617:00:01
COME Cdo. 124,0027,0076525,80 -2,46% 27,0025,5527,0026,45108.168,002.816.738,0011116:30:01
COME 48hs 2425,0027,00525,80 -2,64% 26,5025,5526,9026,502.720.764,0071.232.932,001.25217:00:01
CRES Cdo. 24276,60295,0030276,60 -2,86% 280,00274,40282,00284,75268,0075.011,001316:30:01
CRES 24hs 100279,000,000279,00 -0,36% 279,00279,00279,00280,00100,0027.900,00117:00:00
CRES 48hs 10274,00284,506275,20 -3,17% 284,20272,00284,20284,20243.700,0067.457.949,0048717:00:01
EDN Cdo. 26186,00187,0042187,00 -4,59% 195,00186,00200,00196,002.821,00544.694,005916:30:01
EDN 48hs 10184,00193,001.273186,80 -4,40% 194,50185,30196,45195,40301.833,0056.983.464,0066217:00:01
GGAL Cdo. 14450,00603,00133501,60 -3,75% 506,10499,00516,95521,1586.407,0043.822.663,0025716:30:01
GGAL 24hs 495491,05519,001.000491,05 -5,93% 506,80491,05506,80522,006,002.962,00217:00:00
GGAL 48hs 30497,00507,50922502,10 -4,37% 517,65500,00517,65525,053.105.140,001.576.302.378,003.11917:00:01
LOMA Cdo. 8559,00569,00248564,45 -0,98% 581,70558,00581,70570,051.293,00731.076,005016:30:00
LOMA 48hs 10551,00585,00103563,60 -3,11% 580,00557,00580,00581,70143.230,0080.950.477,0060517:00:01
MIRG Cdo. 45.279,505.495,00255.279,50 -5,98% 5.580,005.279,505.580,005.615,50363,001.933.723,00816:30:01
MIRG 48hs 35.159,005.599,0055.306,00 -2,74% 5.495,005.254,505.495,005.455,509.054,0048.256.025,0030717:00:01
PAMP Cdo. 2560,00630,002615,50 -1,31% 625,00600,00629,95623,6523.157,0014.148.894,0025116:30:01
PAMP 48hs 10602,00632,0010608,95 -2,69% 624,50603,00624,50625,801.177.310,00718.746.041,002.32717:00:01
SUPV Cdo. 6199,50200,002200,00 -6,54% 213,00200,00216,00214,009.016,001.845.754,004316:30:01
SUPV 48hs 250200,00209,00819202,30 -4,93% 213,00200,45213,00212,80311.327,0063.781.499,0064017:00:01
TECO2 Cdo. 271440,00495,0035440,05 -5,61% 447,55438,00454,00466,201.231,00547.801,005916:30:01
TECO2 48hs 70430,00452,00567436,90 -5,82% 459,95430,00459,95463,90205.120,0090.128.633,0071517:00:01
TGNO4 Cdo. 925460,00510,002464,00 -5,31% 489,00460,00491,00490,007.680,003.657.028,0012216:30:01
TGNO4 48hs 120444,00485,0030464,00 -4,82% 486,00462,00500,00487,50252.793,00119.369.944,001.40217:00:01
TGSU2 Cdo. 1500,00900,05141897,90 -5,58% 951,00888,00958,95951,005.127,004.694.667,008616:30:01
TGSU2 48hs 5870,00945,0028893,00 -5,78% 928,00886,95928,00947,75412.303,00371.661.519,002.06017:00:01
TRAN Cdo. 150252,00256,00250254,00 -3,61% 255,50251,00270,00263,505.697,001.456.001,006216:30:01
TRAN 48hs 45220,00270,0010248,25 -3,97% 260,00244,00260,00258,50382.955,0097.195.203,0091117:00:01
TXAR Cdo. 1187,00305,0060286,50 -0,87% 289,50281,50293,50289,0022.992,006.595.457,0011216:30:00
TXAR 48hs 98272,00295,0010290,00 0,17% 292,00278,00292,50289,501.558.634,00447.831.325,001.15917:00:01
VALO Cdo. 1.19182,5083,9010083,00 -4,27% 86,7080,7086,7086,7011.100,00925.539,005416:30:01
VALO 48hs 5080,0087,6015481,50 -6,21% 87,6081,0087,6086,90621.282,0051.792.276,0078017:00:02
YPFD Cdo. 14.710,005.030,00455.030,70 -4,43% 5.195,004.953,155.195,005.264,1023.571,00119.188.918,0067516:30:01
YPFD 24hs 25.000,005.085,00595.000,00 -3,85% 5.120,004.990,005.198,005.200,002.324,0011.617.238,001717:00:00
YPFD 48hs 15.000,005.190,0025.054,25 -2,70% 4.990,004.961,005.159,155.194,70425.465,002.152.869.683,004.07517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 800 73,00119,00 300 74,50 -3,87% 77,0079,7073,8077,5024.4651.839.993,004416:30:01
AGRO 48hs 800 70,0082,00 100 73,60 -5,76% 80,0080,0073,0078,10187.69514.094.428,0088017:00:01
AUSO Cdo. 120 453,00499,00 200 453,00 0,22% 455,50455,50453,00452,0013058.977,00316:30:01
AUSO 48hs 28 366,00505,00 26 448,50 -4,78% 465,00478,00446,50471,003.7921.747.743,003917:00:01
BBARB 48hs 0 0,00686,10 92.016 686,10 -4,36% 686,10686,10686,10717,3592.01663.132.177,00117:00:02
BHIP Cdo. 2.301 25,0026,10 366 25,00 -1,96% 26,2526,2525,0025,503.17080.088,00716:30:01
BHIP 48hs 500 20,2527,40 2.000 25,05 -4,39% 26,8526,8524,5026,20158.0774.000.957,0013017:00:01
BMA.B 48hs 0 0,00810,50 76.720 810,50 -7,42% 810,50810,50810,50875,4576.72062.181.560,00117:00:01
BOLT 48hs 500 6,417,11 40.838 6,80 -1,45% 6,896,896,806,90512.3533.506.662,0011517:00:01
BPAT Cdo. 44 138,00160,00 144 135,00 -0,18% 135,00135,00135,00135,25253.375,00116:30:01
BPAT 48hs 100 50,00170,00 345 151,00 -4,13% 157,50157,50150,25157,503.373513.782,003417:00:01
CADO 48hs 1.112 89,0092,00 402 90,30 0,56% 91,0092,0088,6089,8019.2561.717.984,003117:00:01
CAPX 48hs 25 728,00789,00 73 785,00 0,64% 770,00785,00752,50780,002.7682.159.362,002817:00:01
CARC 48hs 10.000 3,453,82 12.000 3,81 2,42% 3,763,823,703,721.275.1184.791.647,0012717:00:01
CECO2 Cdo. 3.974 124,00135,00 718 123,25 4,45% 123,50123,50123,00118,0033741.551,00216:30:01
CECO2 48hs 200 100,00138,00 109 138,00 2,03% 134,75139,00134,00135,2576.27210.335.980,007417:00:01
CELU Cdo. 458 218,00224,00 200 217,00 4,83% 217,00217,00217,00207,0010021.700,00116:30:01
CELU 48hs 120 215,00239,50 140 219,75 -3,51% 233,00235,75218,00227,7528.8186.392.353,007817:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 272,50 -2,68% 280,00285,00270,00280,0030.9538.486.072,0010617:00:01
CRE3W 48hs 2 75,00132,00 9 118,00 -4,07% 123,00123,00115,00123,0030936.092,001317:00:01
CTIO Cdo. 200 417,00460,00 20 430,00 4,75% 430,00430,00430,00410,50208.600,00116:30:01
CTIO 48hs 37 380,00451,00 20 430,00 2,38% 425,00439,00425,00420,0014.3126.184.093,0011617:00:01
CVH Cdo. 1 1.000,001.044,00 2 1.018,00 -5,57% 1.052,001.055,001.018,001.078,002.4712.556.593,001716:30:00
CVH 48hs 3 500,001.280,00 25 1.021,50 -4,67% 1.073,001.073,001.015,001.071,5034.12035.108.555,0040417:00:01
DGCU2 Cdo. 721 212,00235,00 53 224,75 1,58% 222,00230,00222,00221,2515033.700,00316:30:01
DGCU2 48hs 109 1,00328,00 100 221,25 -2,64% 227,25227,25220,25227,2541.3439.179.592,008017:00:01
DYCA 48hs 1.000 101,00115,00 651 115,00 0,44% 115,00115,00115,00114,5042949.335,00215:00:00
FERR 48hs 400 31,0034,00 3 33,05 -1,93% 34,0034,0032,1033,70234.5277.607.331,0010617:00:01
FIPL 48hs 1.609 42,9543,40 3.500 43,00 1,06% 42,0043,0042,0042,557.700330.725,001017:00:01
GAMI 48hs 200 69,0076,10 100 74,20 1,23% 73,8075,6072,0073,3061.8404.597.673,0014717:00:01
GBAN 48hs 85 198,00209,00 303 198,00 -0,88% 196,00200,00196,00199,759.8411.950.447,001917:00:01
GCDI Cdo. 420 5,795,95 85.189 5,95 -2,46% 6,056,055,786,10103.969601.115,00916:30:01
GCDI 48hs 1 5,176,00 90 5,51 -5,00% 5,806,005,505,80496.8902.840.860,0016017:00:02
GCLA 48hs 5 130,00268,00 130 257,50 -1,83% 268,00268,00241,00262,3034.1478.508.630,006017:00:01
GGALB Cdo. 0 0,00522,70 615.591 522,70 0,00% 522,70522,70522,70-615.591321.769.415,00116:30:01
GGALB 48hs 0 0,00518,90 300.000 518,90 -4,85% 523,40523,40518,90545,351.719.670896.025.278,00317:00:01
GGALD Cdo. 0 0,001,20 167 1,20 36,21% 1,201,201,200,88167200,00116:30:00
HARG Cdo. 557 330,00346,50 100 337,00 -4,26% 342,50343,00337,00352,00484164.241,001516:30:00
HARG 48hs 357 332,00365,00 30 340,50 -3,13% 350,00351,50339,00351,5021.5127.374.638,0020017:00:01
HAVA 48hs 26 675,00694,00 2.640 670,00 -4,96% 730,00730,00670,00705,0011.7537.961.210,007517:00:01
INTR 48hs 100 41,0050,20 100 42,00 -2,33% 43,0043,0042,0043,008.800370.600,00517:00:01
INVJ 48hs 1.900 41,0048,50 1.296 48,35 -0,41% 48,8051,0047,5048,5539.0171.902.873,005417:00:01
IRS2W 48hs 100 144,00153,00 10 145,00 -6,45% 155,00155,00145,00155,0013719.955,00217:00:01
IRSA Cdo. 50 250,00256,70 106 251,80 -3,52% 268,00269,90250,00261,008021.197,00616:30:01
IRSA 48hs 50 209,20282,00 5.007 253,30 -0,98% 257,00259,80251,20255,8087.36822.114.971,0019717:00:01
LEDE Cdo. 42 250,00260,00 304 250,00 31,58% 239,00260,00239,00190,0039197.863,00616:30:01
LEDE 48hs 100 155,00270,00 500 253,50 3,89% 247,00254,50241,25244,0081.34720.206.878,0012817:00:01
LONG 48hs 913 25,4031,00 250 25,00 -2,34% 26,0026,0025,0025,6037.378939.719,003017:00:01
METR 48hs 50 127,50154,00 625 128,50 -6,38% 137,50137,50127,00137,2523.5383.063.388,007917:00:01
MOLA Cdo. 7 3.500,003.894,00 4 3.500,50 -1,42% 3.500,503.500,503.500,503.551,00621.003,00116:30:00
MOLA 48hs 8 3.050,004.000,00 10 3.631,50 -2,59% 3.749,503.794,003.620,003.728,001.8456.825.934,008517:00:01
MOLI Cdo. 250 401,00449,00 514 449,00 0,00% 449,00449,00449,00449,0010044.900,00116:30:01
MOLI 48hs 32 317,50443,00 1.349 436,50 -1,69% 441,00455,00420,00444,0011.6545.128.952,009017:00:01
MORI Cdo. 120 27,0028,80 5.000 28,60 3,81% 27,0029,0027,0027,559.697276.967,00816:30:00
MORI 48hs 1.300 26,5030,50 1.000 27,95 3,90% 27,5029,5027,0026,90619.96417.685.157,0052617:00:01
MTR 48hs 2.000 380,00695,00 10 591,00 0,60% 575,00600,00575,00587,5013780.149,00517:00:01
OEST 48hs 50 132,00145,00 1.233 139,75 -0,18% 134,75139,75134,00140,003.197430.059,001117:00:01
PATA 48hs 2.017 120,00125,00 53 125,00 2,25% 123,00126,00120,00122,254.970619.545,001817:00:01
POLL 48hs 220 42,0047,00 500 46,80 4,00% 46,8046,8046,8045,001406.552,00117:00:20
RICH 48hs 1 395,00419,50 33 403,50 -1,34% 414,00419,50396,00409,002.6101.070.436,004917:00:01
RIGO 48hs 540 380,00410,00 1.000 405,00 0,00% 405,00405,00405,00405,007329.565,00115:00:00
SAMI Cdo. 100 217,00295,00 24 230,00 -5,45% 245,00256,00228,50243,253.585886.166,004516:30:01
SAMI 48hs 60 230,00247,00 20 233,00 -2,10% 249,00249,00230,00238,00117.74928.425.764,0054217:00:01
SEMI 48hs 1.000 24,0037,10 711 37,45 3,45% 38,0040,1036,5036,20234.9998.938.576,0021117:00:01
YPFDD Cdo. 100 11,7512,50 96 12,40 -0,80% 12,5012,5012,4012,5030372,00316:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 6 2.878,003.025,00 115 2.929,50 1,90% 2.831,002.975,002.786,002.875,0040115.592,001616:30:01
AAL 48hs 1 2.150,003.000,00 9 2.940,50 3,85% 2.850,002.984,002.798,002.831,509.97429.054.535,0039217:00:02
AALD Cdo. 0 0,007,00 71 7,00 0,00% 7,007,007,007,0080560,00216:30:01
AAPL Cdo. 2 6.717,007.476,00 10 7.318,50 2,59% 7.150,007.348,007.063,007.134,002.19015.720.197,0025916:30:01
AAPL 24hs 50 7.150,007.390,00 150 7.393,00 4,77% 7.409,007.409,007.393,007.056,50536.997,00217:00:00
AAPL 48hs 1 7.161,007.508,00 30 7.224,00 1,90% 7.118,007.315,007.091,007.089,0039.345283.037.777,00186017:00:01
AAPLD Cdo. 10 17,2518,00 18 17,35 -0,29% 17,3017,5017,1017,403205.559,003316:30:00
AAPLD 48hs 1 17,1518,10 18 17,50 0,57% 17,8017,8017,1517,406.567113.666,0015517:00:01
ABBV Cdo. 2 6.590,007.300,00 3 6.900,50 4,61% 6.800,006.900,506.800,006.596,50641.101,00216:30:00
ABBV 48hs 1 6.300,008.100,00 2 6.941,50 2,47% 6.817,007.027,006.817,006.774,004973.431.088,005817:00:01
ABEV Cdo. 20 3.495,003.799,00 45 3.799,00 2,40% 3.726,003.799,003.718,003.710,001141.343,00516:30:00
ABEV 48hs 3 3.000,003.905,00 11 3.680,00 -1,22% 3.736,503.736,503.660,503.725,50224829.187,003017:00:01
ABNB Cdo. 24 3.450,003.450,00 6 3.450,00 2,53% 3.489,003.489,003.450,003.365,00724.189,00216:30:01
ABNB 48hs 1 1.980,005.000,00 1 3.440,50 2,14% 3.363,003.494,503.361,503.368,502.5568.685.734,0011317:00:02
ABT 48hs 20 12.020,0012.260,00 18 12.063,00 8,77% 11.748,0012.260,0011.707,0011.090,002.12425.444.942,0024217:00:01
ABTD 48hs 7 28,2029,00 1 29,00 2,57% 28,5029,0027,9028,2713369,00617:00:01
ADBE Cdo. 20 7.310,007.546,50 3 7.450,00 2,76% 7.372,507.450,007.249,007.250,0059434.715,001016:30:01
ADBE 48hs 1 6.800,007.869,00 2 7.516,50 2,31% 7.358,007.550,007.320,007.347,003632.689.089,006717:00:01
ADBED 48hs 8 17,3518,75 1 18,60 -1,06% 18,6018,6018,6018,8020372,00117:00:01
ADGO 48hs 89 5.850,008.800,00 1 7.252,00 -0,56% 7.266,507.278,007.112,007.292,506004.312.755,006117:00:01
ADI 48hs 1 5.395,005.452,50 2.700 5.462,00 1,91% 5.372,005.462,005.360,005.359,5023124.206,00817:00:01
ADID 48hs 0 0,0013,05 5 13,05 0,00% 13,0513,0513,0513,0510130,00117:00:01
ADP 48hs 1 15.450,0017.050,00 1 15.634,50 1,18% 15.465,5015.811,0015.435,5015.452,504597.203.239,003617:00:01
AEG 48hs 1 1.922,001.973,00 5.900 1.951,50 1,67% 1.945,001.958,001.922,001.919,503058.503,00717:00:01
AEM Cdo. 2 5.460,008.100,00 1 8.100,00 3,65% 8.100,008.100,008.100,007.815,0018.100,00116:30:01
AEM 48hs 10 10,008.200,00 2 8.063,00 -0,62% 8.054,008.151,508.029,508.113,002552.062.053,004417:00:01
AIG Cdo. 10 4.423,504.740,00 1 4.567,00 4,27% 4.347,004.567,004.347,004.380,001358.711,00216:30:00
AIG 48hs 1 3.250,004.618,00 3 4.581,50 2,85% 4.449,004.629,004.449,004.454,505082.312.638,005517:00:01
AKO.B 48hs 1 80,006.851,00 802 6.672,50 2,39% 6.653,506.735,506.644,506.517,0032213.698,001017:00:02
AMAT 48hs 1 9.340,009.585,00 1.400 9.489,00 0,80% 9.400,009.593,009.360,009.413,507056.717.903,002717:00:01
AMD Cdo. 25 3.850,004.039,00 13 3.900,00 0,75% 3.824,004.052,003.800,003.871,0072282.702,001216:30:00
AMD 48hs 1 3.650,003.950,00 40 3.876,50 1,47% 3.821,003.920,003.802,503.820,5013.01950.275.177,0041517:00:01
AMDD 48hs 174 9,199,88 4 9,60 1,59% 9,889,889,359,452262.167,001417:00:01
AMGN 48hs 3 9.353,0010.665,00 4 10.599,00 2,42% 10.429,5010.667,5010.429,5010.348,507527.987.484,007917:00:01
AMGNB 48hs 6.300 10.818,0010.818,00 6.300 10.818,00 50,92% 10.818,0010.818,0010.818,007.168,007.03076.050.540,00217:00:02
AMX Cdo. 3 9.260,500,00 0 9.260,50 23,47% 9.260,509.260,509.260,507.500,00655.563,00116:30:00
AMX 48hs 1.700 8.955,509.167,00 1.700 9.157,50 -0,25% 9.197,009.271,009.157,509.180,0028258.484,00717:00:01
AMZN Cdo. 100 285,00317,00 77 317,00 5,67% 310,00325,00301,00300,0023.6607.287.077,0033216:30:00
AMZN 24hs 10 300,00320,00 3.000 327,00 9,18% 327,00327,00327,00299,50227.194,00117:00:00
AMZN 48hs 105 309,00318,00 1.095 313,50 3,47% 305,00318,00303,50303,00756.945235.184.909,00358617:00:01
AMZND Cdo. 2 0,600,78 13 0,75 3,71% 0,740,760,720,7313.2289.943,005316:30:00
AMZND 48hs 80 0,700,80 400 0,75 1,76% 0,740,760,720,7430.35222.596,0017217:00:01
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,00113248.600,00217:00:02
ARCO Cdo. 7 6.606,007.011,00 1 6.953,50 0,00% 6.953,506.953,506.953,506.953,5020139.070,00716:30:00
ARCO 48hs 1 5.500,008.700,00 30 6.883,50 -0,67% 6.864,506.934,006.752,006.930,007104.859.321,0010417:00:01
ARKK Cdo. 1 1.670,001.800,00 1 1.675,50 0,03% 1.616,001.689,001.611,501.675,008471.398.250,004616:30:01
ARKK 48hs 4 1.500,001.848,00 6 1.677,50 1,36% 1.635,501.707,001.624,001.655,0016.92427.984.688,0030917:00:02
ARKKD Cdo. 54 3,894,20 1 3,91 -4,17% 3,903,913,904,08158617,00416:30:01
ARKKD 48hs 20 3,604,15 155 4,00 0,00% 4,004,103,954,003821.557,001117:00:02
ASR 48hs 4 6.268,006.514,00 2.500 6.438,00 1,60% 6.438,006.438,006.438,006.336,50212.876,00117:00:01
AVGO Cdo. 7 6.799,507.775,00 1 6.912,00 1,35% 6.912,006.912,006.912,006.820,0016.912,00116:30:01
AVGO 48hs 2 6.500,008.000,00 58 7.022,00 1,59% 6.896,507.143,006.890,506.912,006014.185.743,003917:00:01
AVGOD 48hs 13 16,1516,90 1 16,90 -0,59% 16,9016,9016,9017,00116,00117:00:01
AVY 48hs 10 100,004.332,50 3.200 4.355,00 3,16% 4.371,504.371,504.355,004.221,50313.081,00217:00:01
AXP Cdo. 1 4.680,004.998,00 10 4.999,00 10,76% 4.666,504.999,004.666,504.513,5095463.289,001016:30:00
AXP 48hs 4 4.600,004.841,00 3 4.753,00 1,62% 4.704,005.000,004.667,004.677,008.66441.161.124,0051017:00:01
AXPD Cdo. 19 11,0011,55 1 11,55 -2,20% 11,5511,5511,5511,81111,00116:30:00
AXPD 48hs 2 10,9512,40 2 11,05 -3,07% 11,6011,6011,0511,4011124,00417:00:01
AZN 48hs 1.000 15.877,0027.545,00 1 16.058,50 0,42% 15.954,5016.244,5015.948,5015.991,0066810.750.882,001917:00:01
AZND 48hs 4 37,1038,90 1 38,95 5,99% 37,1038,9537,1036,75276,00217:00:01
BA Cdo. 1 13.180,0015.300,00 399 15.200,00 6,95% 14.664,0015.200,0014.664,0014.212,00573.856,00216:30:00
BA 48hs 1 14.800,0015.175,00 26 14.974,00 1,42% 14.755,0015.175,5014.727,5014.765,001.33719.972.730,009617:00:01
BA.C Cdo. 1 6.500,006.581,50 1 6.483,50 1,04% 6.506,506.697,506.368,006.417,0057367.542,001716:30:00
BA.C 48hs 11 6.390,006.570,00 70 6.462,50 -0,68% 6.438,006.550,006.357,006.506,504.17426.807.577,0032917:00:01
BA.CD 48hs 100 15,6016,00 3 15,60 -1,89% 15,2015,6015,2015,90741.149,001217:00:01
BABA Cdo. 11 4.403,504.550,00 492 4.498,00 -0,10% 4.450,004.550,004.403,004.502,503071.361.104,003616:30:00
BABA 48hs 2 4.400,004.580,00 15 4.462,00 -1,18% 4.469,004.535,004.415,504.515,508.99940.121.429,0047217:00:01
BABAD Cdo. 8 10,6511,05 2 10,60 -3,64% 10,5510,6010,5511,00884,00216:30:00
BABAD 48hs 10 9,2512,80 14 10,80 -2,26% 11,1011,2010,7011,05921.005,001317:00:01
BAD 48hs 6 34,7036,20 36 36,10 0,42% 36,1036,1036,1035,95272,00117:00:01
BB Cdo. 80 594,50750,00 390 593,00 -3,10% 593,00593,00593,00612,00116.523,00116:30:00
BB 48hs 4 614,00650,00 393 615,00 -2,30% 622,50630,00611,50629,50324200.668,003417:00:01
BBD Cdo. 50 1.100,001.155,00 96 1.144,50 -1,76% 1.165,001.165,001.133,501.165,00188215.738,002716:30:01
BBD 48hs 20 1.125,001.187,00 9 1.145,00 -2,22% 1.161,501.161,501.140,001.171,0032.80637.761.814,0050017:00:01
BBDD Cdo. 47 2,732,85 4 2,84 1,79% 2,842,842,842,7912,00116:30:00
BBDD 48hs 1 2,002,92 10 2,75 -3,51% 2,912,912,742,856161.723,002017:00:01
BBV Cdo. 27 3.150,003.320,00 1.000 3.233,50 4,31% 3.244,003.244,003.150,003.100,001444.945,00316:30:00
BBV 48hs 19 2.355,005.000,00 1 3.260,00 2,37% 3.214,003.295,003.207,003.184,506432.085.769,003117:00:01
BCS 48hs 18 3.290,003.450,00 5 3.406,50 3,65% 3.305,003.414,003.282,503.286,50210700.566,001717:00:01
BHP 48hs 3 13.061,0013.596,50 1.000 13.604,50 1,16% 13.375,0013.671,0013.348,5013.448,0078910.643.174,001817:00:01
BIDU Cdo. 9 4.910,505.000,00 6 5.000,00 0,00% 5.000,005.000,005.000,005.000,0022110.000,00316:30:00
BIDU 48hs 1 3.000,005.555,00 21 5.003,50 -1,69% 5.023,005.100,004.972,005.089,503.51117.615.627,0019317:00:01
BIDUD 48hs 82 11,7517,90 12 11,75 -2,08% 11,7511,7511,7512,0018211,00317:00:01
BIIB 48hs 1 9.619,509.746,00 1.500 9.777,50 1,85% 9.642,009.777,509.610,009.600,001761.697.129,001217:00:01
BIOX Cdo. 4 9.350,009.549,00 90 9.500,00 0,12% 9.462,009.769,009.251,509.488,501251.191.409,001516:30:01
BIOX 48hs 1 9.001,0013.000,00 16 9.560,50 1,04% 9.456,509.694,509.430,509.462,502.31422.045.657,0016117:00:01
BIOXD 48hs 2 22,4023,95 72 22,40 -6,47% 22,4022,4022,4023,95367,00117:00:01
BITF Cdo. 1 1.970,002.620,00 1 2.578,00 8,32% 2.470,002.578,002.470,002.380,004371.126.478,00516:30:01
BITF 48hs 5 2.000,005.000,00 5 2.512,50 -5,12% 2.583,502.601,002.483,502.648,007.05717.982.336,0018017:00:02
BK 48hs 5 9.670,509.809,00 1.300 9.840,00 4,55% 9.654,009.859,009.591,009.412,003383.292.000,003717:00:01
BMY 48hs 2 9.950,0010.087,00 1.400 10.115,50 1,66% 9.989,5010.115,509.935,009.950,001.06010.649.432,001417:00:01
BMYB 48hs 0 0,0010.250,00 23.949 10.250,00 47,86% 10.250,0010.250,0010.250,006.932,0023.949245.477.250,00117:00:02
BNG Cdo. 6 8.110,508.516,00 2 8.110,50 1,10% 8.006,508.110,508.006,508.022,00972.578,00216:30:00
BNG 48hs 2 8.225,008.425,00 7 8.333,00 0,02% 8.330,008.425,008.237,508.331,503813.186.282,002817:00:01
BP Cdo. 20 3.200,003.450,00 3 3.500,00 1,79% 3.450,003.500,003.450,003.438,5029100.100,00416:30:00
BP 48hs 2 3.271,003.980,00 34 3.499,50 1,00% 3.401,003.499,503.387,003.465,003391.160.581,004417:00:01
BRFS Cdo. 6 1.554,002.000,00 3 1.600,00 0,00% 1.570,501.600,001.570,501.600,001117.570,00216:30:00
BRFS 48hs 65 1.575,001.700,00 25 1.585,50 -0,50% 1.580,001.600,001.556,001.593,506.40410.121.905,0013817:00:01
BRKB Cdo. 1 5.646,006.499,50 500 6.499,00 2,56% 6.293,006.500,006.260,006.337,005753.638.522,004516:30:01
BRKB 48hs 5 6.290,006.697,00 65 6.330,50 0,59% 6.300,006.418,506.260,006.293,5013.50585.396.639,0067217:00:01
BRKBD Cdo. 1 13,9015,40 28 15,35 1,66% 15,4015,4015,3515,1060921,00616:30:00
BRKBD 48hs 446 15,3015,50 20 15,30 -0,65% 15,4015,4514,2515,401.01015.246,003317:00:01
BSBR 48hs 10 2.269,002.308,50 5.900 2.283,00 -1,15% 2.304,502.306,002.283,002.309,50613.787,00317:00:01
C Cdo. 4 7.279,007.299,00 1 7.000,50 1,04% 7.110,007.400,007.000,506.928,5069492.658,001016:30:01
C 48hs 1 6.965,009.000,00 2 7.259,00 2,10% 7.129,007.327,007.046,007.110,002.58418.536.947,0027617:00:01
C.D 48hs 7 17,0018,00 1 17,00 -2,86% 17,4517,4517,0017,507119,00417:00:01
CAAP 48hs 2 19.064,0020.000,00 200 19.976,00 3,77% 19.440,0019.984,0019.440,0019.250,00671.327.195,001817:00:01
CAH 48hs 1 8.750,0011.433,00 1.300 11.407,00 1,46% 11.285,0011.427,0011.270,0011.242,504505.132.186,00517:00:01
CAR 48hs 3.900 2.936,004.600,00 1 2.978,50 1,92% 2.876,003.007,002.860,002.922,506631.970.449,001917:00:01
CAT Cdo. 10 4.684,504.850,00 22 4.850,00 2,75% 4.719,004.850,004.719,004.720,0056268.769,001016:30:00
CAT 48hs 4 4.460,005.101,00 6 4.868,00 1,53% 4.782,005.043,004.750,504.794,505.27925.412.466,0013817:00:01
CATD 48hs 1 11,3014,50 16 11,65 2,64% 11,7511,7511,2511,351181.328,00517:00:01
CDE Cdo. 0 0,001.670,50 3 1.670,50 0,00% 1.670,501.670,501.670,501.670,5035.011,00116:30:00
CDE 48hs 2 750,001.859,00 61 1.676,50 0,00% 1.682,001.702,001.667,001.676,506961.170.431,002017:00:01
CL 48hs 1 10.813,0010.918,50 1.400 10.850,00 1,51% 10.760,5010.921,0010.720,5010.689,001.00410.877.455,001517:00:01
COIN Cdo. 504 950,001.170,00 108 1.012,00 -3,07% 1.050,001.050,00950,001.044,001.2551.288.002,002916:30:01
COIN 24hs 488 1.015,001.160,00 113 1.015,00 1,50% 1.015,001.015,001.015,001.000,001212.180,00117:00:00
COIN 48hs 30 940,001.087,00 70 1.031,50 -2,69% 1.023,501.056,001.008,001.060,0041.34742.506.460,0051817:00:02
COIND 48hs 1 2,443,30 16 2,46 -2,77% 2,442,502,442,534431.090,00717:00:02
COST Cdo. 45 4.398,504.410,50 1 4.380,50 -0,24% 4.410,504.410,504.380,504.391,00521.932,00216:30:01
COST 48hs 157 4.432,008.000,00 1 4.475,00 1,49% 4.418,004.509,504.418,004.409,50166740.230,002517:00:01
CRM Cdo. 10 4.608,004.850,00 1 4.850,00 8,82% 4.699,004.850,004.699,004.457,0023108.228,00316:30:00
CRM 48hs 2 4.050,005.000,00 1 4.768,00 1,47% 4.709,504.950,004.664,504.699,001.6657.942.514,008617:00:01
CRMD 48hs 17 11,4011,50 8 11,45 0,00% 11,3011,4511,3011,4547532,00317:00:01
CS Cdo. 10 381,00409,00 289 380,00 -1,81% 380,00380,00380,00387,0041.520,00116:30:00
CS 48hs 3 350,00401,00 24 388,00 -0,77% 390,00395,00381,50391,006.5982.560.022,006417:00:01
CSCO Cdo. 1 4.150,004.142,00 3 4.142,00 0,06% 4.150,004.150,004.142,004.139,501145.618,00316:30:00
CSCO 48hs 10 3.775,004.600,00 10 4.151,00 -3,01% 4.211,504.211,504.120,004.280,001.4496.013.816,009717:00:01
CSCOD 48hs 10 9,7011,00 47 9,99 -3,48% 9,959,999,8610,3548477,00317:00:01
CVX Cdo. 3 8.811,009.490,00 12 9.064,00 -2,27% 9.059,009.064,009.059,009.275,001090.630,00416:30:00
CVX 48hs 1 7.800,009.675,00 20 9.195,50 1,45% 9.073,509.265,509.028,009.064,002.34821.428.711,0018117:00:01
CVXD Cdo. 2 20,5023,00 16 22,90 9,05% 22,9022,9022,9021,00368,00116:30:01
CVXD 48hs 2 19,2028,00 10 22,80 -0,44% 22,9022,9021,9522,9029647,00617:00:01
CX 48hs 7 1.450,002.602,00 7 2.545,00 0,63% 2.517,502.545,002.504,002.529,0071179.437,001117:00:01
DD 48hs 1 6.079,006.350,00 1 6.350,00 4,56% 6.081,506.350,006.049,506.073,0034208.524,00717:00:01
DE Cdo. 47 4.169,500,00 0 4.139,00 3,73% 4.139,004.139,004.139,003.990,00833.112,00116:30:00
DE 48hs 26 3.940,004.310,00 8 4.200,00 -0,70% 4.222,504.277,504.158,004.229,501.1074.658.524,007117:00:01
DEO 48hs 1.200 13.110,0013.424,00 1.200 13.427,00 3,05% 13.270,0013.427,0013.270,0013.030,004225.658.344,00217:00:01
DESP Cdo. 1 2.410,002.551,50 1 2.520,00 0,88% 2.555,002.555,002.469,502.498,0071176.103,00516:30:00
DESP 48hs 1 2.410,002.600,00 9 2.461,50 -3,66% 2.536,002.544,502.460,002.555,0030.43076.651.491,0023917:00:01
DESPD Cdo. 23 5,006,20 2 5,85 2,63% 6,006,105,855,702971.804,00616:30:00
DESPD 48hs 200 5,0010,00 2 6,10 0,00% 6,106,106,106,10120732,00217:00:01
DIA Cdo. 2 7.346,507.499,00 92 7.346,50 0,61% 7.240,007.346,507.198,507.302,0049354.771,001416:30:01
DIA 48hs 128 7.230,007.385,00 1 7.294,50 0,84% 7.287,507.380,007.222,007.233,5057.043414.701.374,0070017:00:02
DIAD 48hs 10 17,4019,50 18 17,70 1,72% 17,9518,1517,4017,40791.389,001517:00:02
DISN Cdo. 2 3.550,003.600,00 1 3.580,00 0,53% 3.561,003.580,003.495,003.561,009763.432.146,008216:30:00
DISN 24hs 0 0,003.500,00 15 3.500,00 12,72% 3.500,003.500,003.500,003.105,001552.500,00217:00:00
DISN 48hs 1 3.525,503.597,00 1 3.544,50 -1,17% 3.535,503.595,003.498,503.586,5010.03235.451.911,0065617:00:01
DISNB 48hs 0 0,003.615,00 95.700 3.615,00 -52,13% 3.615,003.615,003.615,007.552,0095.700345.955.500,00117:00:01
DISND 48hs 15 8,309,30 12 8,80 -1,01% 8,899,008,408,891.40812.230,004317:00:01
DJN2D Cdo. 1.459 1,080,00 0 1,08 0,00% 1,081,081,081,081.4591.575,00116:30:00
DJN3C 24hs 29.567 1,201,20 1 1,20 -3,23% 1,201,201,201,2429.56735.480,00117:00:00
DJNJ3 24hs 17.741 502,00501,00 1 501,50 1,83% 502,00502,00501,00492,5029.56714.830.808,00217:00:00
DOCU Cdo. 47 1.012,501.500,00 1 1.012,00 -4,98% 1.012,001.012,001.012,001.065,002020.240,00116:30:01
DOCU 48hs 2 580,001.150,00 2 1.001,00 -3,29% 1.035,001.051,001.001,001.035,009.4999.935.329,004917:00:01
DOW 48hs 100 3.900,004.076,00 3.300 4.035,00 1,14% 4.000,004.088,003.976,003.989,507993.231.447,003317:00:02
EA 48hs 8 3.650,004.024,00 1 4.024,00 2,99% 3.938,004.024,003.913,003.907,00194764.564,004217:00:02
EAD 48hs 9 9,759,80 2 9,75 -0,51% 9,759,759,759,80658,00217:00:02
EBAY 48hs 1 8.000,009.550,00 8 9.474,50 0,84% 9.330,009.550,009.302,509.396,001201.130.506,002717:00:01
EBR 48hs 1.200 11.303,0011.990,00 1 11.628,00 -0,84% 11.670,5011.670,5011.532,0011.727,0010116.090,00517:00:01
EEM Cdo. 36 3.385,003.499,50 2 3.490,00 3,21% 3.385,003.490,003.385,003.381,501550.880,00216:30:01
EEM 24hs 1 3.143,000,00 0 3.435,00 19,02% 3.435,003.435,003.435,002.886,0013.435,00117:00:00
EEM 48hs 1 3.305,003.419,50 12.500 3.404,50 0,44% 3.387,503.440,503.359,503.389,508.18427.784.291,0014217:00:02
EEMD 48hs 272 8,2011,50 4 8,20 -4,65% 8,208,208,208,60324,00117:00:02
ERIC 48hs 9 1.145,001.171,00 138 1.145,00 -0,43% 1.151,501.182,001.145,001.150,001.6901.960.093,003217:00:01
ERJ 48hs 2.700 6.913,007.119,00 1 7.092,50 1,35% 6.998,007.145,006.998,006.998,003.60525.494.683,0013017:00:01
ETSY Cdo. 17 2.676,502.929,00 2 2.665,50 4,47% 2.665,502.665,502.665,502.551,50821.324,00116:30:01
ETSY 48hs 5 1.150,002.970,50 15 2.786,00 2,26% 2.720,002.866,002.693,002.724,502.3366.429.283,007217:00:01
EWZ Cdo. 4 5.998,006.150,00 154 6.150,00 0,49% 6.150,006.150,005.945,006.120,0068416.763,00916:30:01
EWZ 48hs 300 5.900,006.100,00 3 6.000,00 -2,98% 6.020,506.067,005.985,006.184,006.61339.849.481,0028017:00:02
EWZB 48hs 0 0,006.120,00 22.900 6.120,00 38,12% 6.120,006.120,006.120,004.431,0022.900140.148.000,00117:00:02
EWZD 48hs 10 14,1016,00 20 14,50 -3,65% 15,5015,5014,5015,052333.499,001317:00:02
F Cdo. 54 5.400,005.400,00 18 5.400,00 8,43% 5.233,005.400,005.233,004.980,00106570.665,00716:30:01
F 48hs 20 4.660,005.430,00 49 5.294,00 -1,82% 5.302,505.350,505.220,505.392,007533.968.343,009017:00:02
FCX Cdo. 9 5.692,000,00 0 5.955,00 19,34% 5.955,005.955,005.955,004.989,9215.955,00116:30:00
FCX 48hs 18 6.000,006.700,00 1 6.040,00 -0,67% 6.013,006.040,005.965,506.081,00107643.959,001217:00:01
FDX Cdo. 5 9.573,509.990,00 10 9.900,00 5,44% 9.900,009.900,009.900,009.389,00659.400,00116:30:00
FDX 48hs 1 9.800,0010.118,00 1 10.088,50 3,25% 9.771,0010.118,009.720,509.771,005465.430.455,001617:00:01
FDXD Cdo. 9 22,8524,05 3 24,05 -96,77% 24,0524,0524,05744,00372,00116:30:01
FDXD 48hs 9 22,9023,80 3 23,95 0,00% 23,9523,9523,9523,95123,00117:00:01
FMX 48hs 500 6.650,506.760,50 2.400 6.706,00 5,37% 6.697,506.706,506.681,006.364,0017113.900,00717:00:01
FSLR Cdo. 3 30.002,0038.773,00 10 30.092,00 -0,01% 30.092,0030.092,0030.092,0030.096,50260.184,00216:30:00
FSLR 48hs 600 30.880,5035.905,50 1 31.306,50 0,61% 31.116,0031.500,0030.749,0031.116,0040712.675.398,003917:00:01
GE Cdo. 10 5.285,000,00 0 5.285,00 9,23% 5.285,005.285,005.285,004.838,50315.855,00116:30:00
GE 24hs 1 5.256,000,00 0 5.256,00 2,48% 5.256,005.256,005.256,005.129,004.56824.009.408,001617:00:00
GE 48hs 2 2.915,005.450,00 21 5.414,00 3,89% 5.263,005.450,005.253,505.211,505.79630.928.249,008617:00:01
GFI Cdo. 7 6.580,000,00 0 6.580,00 0,69% 6.580,006.580,006.580,006.535,00746.060,00116:30:00
GFI 48hs 3.100 6.399,006.566,00 3.100 6.530,00 0,07% 6.480,006.530,006.480,006.525,501571.020.822,001017:00:01
GGB 48hs 2 8.150,008.723,00 11 8.653,50 -2,61% 8.507,508.712,008.460,508.885,506865.841.615,005117:00:01
GILD 48hs 1 8.940,009.113,50 1.500 9.074,00 2,17% 8.963,509.161,508.910,008.881,508107.367.169,004917:00:01
GILDD 48hs 10 21,1521,90 2 21,80 -0,23% 21,8021,8021,8021,85365,00217:00:01
GLOB Cdo. 4 3.620,003.860,00 9 3.776,50 0,84% 3.740,003.840,003.660,003.745,006052.250.060,005116:30:01
GLOB 48hs 10 3.651,0012.000,00 7 3.777,50 1,00% 3.766,003.834,003.666,003.740,0021.88282.509.215,0047617:00:02
GLOBD Cdo. 100 8,709,42 30 9,00 4,65% 9,009,009,008,6027243,00216:30:01
GLOBD 48hs 25 8,7012,25 12 8,87 -5,64% 9,009,008,709,40979,00217:00:02
GLW 48hs 3.700 3.598,503.677,50 3.700 3.692,00 0,87% 3.650,003.692,003.650,003.660,003341.219.252,00617:00:01
GM Cdo. 1 2.482,002.575,00 140 2.482,00 -2,61% 2.492,502.550,002.465,002.548,5055139.797,00916:30:01
GM 48hs 4 2.450,002.600,00 8 2.491,00 -0,76% 2.463,002.523,002.441,002.510,008992.220.600,008717:00:02
GOGLD Cdo. 59 1,841,95 200 1,88 -0,53% 1,881,881,801,8979146,00816:30:00
GOGLD 48hs 1.102 1,601,95 200 1,87 0,00% 1,881,881,831,878.32915.526,009517:00:01
GOLD Cdo. 1 8.355,008.499,50 30 8.350,00 1,54% 8.200,008.350,008.194,008.223,002071.712.974,003216:30:00
GOLD 24hs 0 0,008.343,00 1.676 8.343,00 5,67% 8.343,008.343,008.343,007.895,001.82915.259.347,00217:00:00
GOLD 48hs 1 8.200,008.400,00 1 8.305,00 0,51% 8.286,508.390,008.200,508.263,008.65771.703.961,0045017:00:01
GOLDB 48hs 0 0,008.466,00 36.360 8.466,00 8,75% 8.466,008.466,008.466,007.785,0036.360307.823.760,00117:00:02
GOLDD Cdo. 14 19,5023,65 8 19,50 -2,50% 19,5019,5019,5020,00119,00116:30:00
GOLDD 48hs 10 19,7521,00 4 20,00 -0,25% 20,0520,1019,8020,054308.595,002817:00:01
GOOGL Cdo. 65 730,00800,00 20 778,00 2,10% 763,00784,50740,00762,009.6877.420.509,0022216:30:00
GOOGL 24hs 20 750,50798,00 1.985 798,00 6,54% 772,00798,00739,00749,00280208.285,00717:00:00
GOOGL 48hs 1 760,00800,00 3.950 776,00 1,17% 766,50786,00760,50767,00262.251202.280.487,00224817:00:01
GPRK 48hs 2 4.821,005.628,00 3 4.950,00 0,84% 4.784,504.976,004.754,504.909,002471.203.903,00917:00:01
GRMN 48hs 1.100 13.882,5014.198,50 1.100 14.243,50 1,10% 14.041,5014.243,5014.041,5014.088,003535.027.551,00217:00:01
GS Cdo. 6 10.600,0011.464,50 1 11.464,50 18,98% 10.575,0011.464,5010.575,009.635,50665.614,00316:30:01
GS 48hs 2 9.740,0014.500,00 1 11.100,50 1,13% 10.976,0011.218,0010.933,5010.976,001982.177.595,002617:00:01
GSD 48hs 8 26,0026,85 1 26,00 2,56% 26,0026,0026,0025,35252,00117:00:01
GSK 48hs 5 3.960,004.002,50 3.600 3.977,00 1,95% 3.938,003.977,003.938,003.901,00114452.778,00817:00:01
HAL 48hs 1 4.309,007.691,00 1 7.420,50 3,21% 7.149,007.420,507.144,507.190,002782.017.880,003417:00:01
HD Cdo. 1 4.100,004.100,00 10 4.100,00 1,23% 3.975,004.100,003.975,004.050,001768.087,00516:30:00
HD 48hs 5 3.980,004.419,00 15 3.998,00 0,71% 3.974,004.056,003.938,003.970,005.45321.737.980,0011717:00:01
HDB 48hs 1.000 14.857,0015.166,00 1.000 15.187,50 6,50% 15.187,5015.187,5015.187,5014.260,003305.011.875,00117:00:01
HDD 48hs 0 0,0010,20 20 9,30 -4,12% 9,309,309,309,7016148,00117:00:01
HL 48hs 5.700 2.654,002.805,00 2 2.723,00 -2,03% 2.742,002.745,502.700,002.779,50318871.997,00617:00:01
HMC 48hs 10 11.000,0012.400,00 22 11.248,00 2,26% 11.225,5011.254,5011.198,0010.999,5020224.219,00917:00:01
HMY Cdo. 7 993,001.950,00 9 1.866,00 -1,11% 1.885,001.950,001.833,501.887,0072135.877,001916:30:00
HMY 48hs 25 1.750,001.925,00 177 1.868,00 -2,56% 1.917,001.917,001.846,501.917,007.36913.751.911,0031317:00:01
HMYD 48hs 4 4,455,00 2 4,45 -4,51% 4,544,554,454,6666294,00817:00:01
HOG Cdo. 9 5.243,505.371,50 6 5.371,50 7,11% 5.371,505.371,505.371,505.015,00632.229,00116:30:00
HOG 48hs 8 5.018,005.537,00 4 5.381,50 0,19% 5.290,005.469,005.290,005.371,506.38934.094.119,0037317:00:01
HON 48hs 1 10.630,0010.714,00 1.300 10.747,00 3,14% 10.564,0010.750,0010.558,5010.419,504915.274.996,001117:00:01
HPQ 48hs 2 11.945,0014.000,00 1 13.126,00 -0,41% 13.150,0013.150,0012.816,5013.180,0028363.360,001017:00:01
HSBC 48hs 1 7.604,007.787,00 1.800 7.782,50 2,35% 7.635,007.782,507.635,007.604,0099761.591,00417:00:01
HSY Cdo. 20 4.900,005.400,00 38 5.300,00 0,95% 5.300,005.300,005.300,005.250,0052275.600,00316:30:01
HSY 48hs 10 5.255,005.350,00 44 5.309,50 1,06% 5.243,505.350,005.243,505.254,0077409.466,00817:00:01
HUT Cdo. 1 3.950,004.360,00 1 4.360,00 8,46% 4.180,004.360,004.180,004.020,00312.720,00316:30:01
HUT 48hs 4 2.850,004.260,00 13 4.095,00 -5,98% 4.360,004.360,004.000,004.355,502.64110.839.290,0012517:00:02
HWM 48hs 900 18.312,0018.775,50 900 18.750,50 2,52% 18.616,0018.750,5018.380,0018.290,002825.283.829,00517:00:01
IBM Cdo. 9 10.825,0010.900,00 1 10.900,00 0,56% 10.840,0010.900,0010.840,0010.839,00776.120,00516:30:00
IBM 48hs 8 10.840,0011.132,50 2 10.876,00 -0,05% 10.890,0010.993,0010.739,5010.881,002.45126.553.350,0027117:00:01
IBMD 48hs 8 25,2029,35 3 26,50 0,00% 26,5026,5026,5026,50126,00117:00:01
IFF 48hs 5 3.015,003.486,00 4.100 3.451,00 8,52% 3.451,003.451,003.451,003.180,00931.059,00117:00:01
INFY 48hs 1 3.900,007.156,00 1 6.405,50 0,32% 6.374,006.480,006.323,006.385,004853.099.686,006917:00:01
ING 48hs 1 1.750,001.930,00 7.000 1.916,50 2,57% 1.879,501.917,001.879,501.868,5053101.549,00517:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.700,00 0,37% 2.696,502.770,002.655,002.690,00137366.889,002616:30:00
INTC 24hs 31 2.725,000,00 0 2.725,00 4,97% 2.725,002.725,002.725,002.596,003698.100,00217:00:00
INTC 48hs 5 2.560,002.740,00 5 2.684,50 -1,00% 2.697,002.726,502.665,502.711,504.78712.861.100,0026617:00:01
INTCD 48hs 15 6,006,99 14 6,50 -2,40% 6,606,606,406,664282.803,001217:00:01
ITUB Cdo. 2 1.645,002.195,00 1 2.071,50 -4,98% 2.071,502.071,502.071,502.180,004871.008.820,00416:30:00
ITUB 48hs 5 2.040,002.224,00 22 2.164,00 -1,73% 2.190,002.196,002.142,502.202,001.0692.302.445,002217:00:01
ITUBD 48hs 6 4,957,00 20 5,35 0,56% 5,355,355,355,32316,00217:00:01
IWM Cdo. 10 7.550,007.900,00 52 7.541,50 1,09% 7.541,507.541,507.541,507.460,001398.039,00116:30:01
IWM 48hs 7 7.550,007.818,00 2 7.689,00 1,45% 7.635,507.789,507.543,007.579,004.76636.809.509,009217:00:02
JD Cdo. 7 7.315,009.099,50 4 8.149,00 1,30% 7.807,508.149,007.807,508.044,5022174.702,00816:30:00
JD 48hs 2 7.711,009.785,00 3 7.974,50 -0,72% 7.986,008.086,507.825,508.032,504.69637.388.060,0020517:00:01
JDD 48hs 5 18,0022,50 6 19,00 0,00% 19,0019,0019,00-8152,00217:00:01
JMIA 48hs 9 1.111,001.339,00 1.108 1.327,00 1,92% 1.276,001.339,001.261,501.302,005.1306.605.149,004617:00:02
JMIAD 48hs 0 0,003,20 22 3,20 -4,48% 3,203,203,203,3539,00117:00:02
JNJ Cdo. 150 4.560,004.700,00 7 4.692,50 1,36% 4.620,004.700,004.580,004.629,50103479.424,002816:30:00
JNJ 48hs 5 4.625,004.830,00 35 4.666,00 2,19% 4.585,504.708,004.585,504.566,009.42643.720.448,0037617:00:01
JNJD Cdo. 97 11,0017,00 25 11,00 -4,35% 11,0011,5011,0011,50556,00316:30:01
JNJD 48hs 30 10,3012,20 28 11,20 -0,88% 11,0511,4511,0511,304114.591,002117:00:01
JPM Cdo. 4 11.906,0012.400,00 490 12.000,50 0,42% 12.500,0012.500,0011.909,0011.950,0021256.311,00516:30:00
JPM 48hs 1 11.845,0012.739,50 50 12.173,00 1,00% 12.140,0012.295,0012.005,5012.053,004.38753.067.081,0020217:00:01
JPMD 48hs 1 28,2031,80 1 29,00 -3,01% 28,9029,7028,0529,901474.263,001017:00:01
KB 48hs 1.500 7.924,508.121,50 1.500 8.020,00 7,65% 8.020,008.020,008.020,007.450,00216.040,00117:00:01
KGC 48hs 10 2.000,002.198,50 7.800 2.194,00 -1,17% 2.199,002.199,002.163,002.220,003678.701,00517:00:01
KMB 48hs 1.600 9.788,5011.000,00 2 10.013,50 2,18% 9.890,0010.013,509.890,009.800,005435.431.933,00617:00:01
KO Cdo. 2 5.340,005.559,00 166 5.555,50 3,17% 5.450,005.559,005.411,005.385,005.72231.278.862,0022516:30:00
KO 24hs 50 5.240,005.700,00 13 5.700,00 8,57% 5.700,005.700,005.700,005.250,00211.400,00117:00:00
KO 48hs 20 5.400,005.552,00 4 5.472,00 1,07% 5.476,505.550,005.415,005.414,0061.813338.000.577,00154917:00:01
KOD Cdo. 12 12,8014,00 31 13,20 0,00% 13,4013,5512,9013,202.15528.512,002616:30:00
KOD 48hs 1 13,0513,35 308 13,20 -1,49% 13,2513,3513,0513,4011.217148.013,009517:00:01
KOFM Cdo. 1 17.000,0018.020,00 1 18.020,00 26,90% 18.020,0018.020,0018.020,0014.200,00118.020,00116:30:00
KOFM 48hs 10 100,0022.815,50 1 18.177,00 2,84% 18.023,5018.214,5017.976,5017.674,5051919.718,00817:00:01
LLY Cdo. 2 19.211,0020.051,50 1 19.097,00 3,79% 19.097,0019.097,0019.097,0018.400,00238.194,00116:30:00
LLY 24hs 80 19.305,000,00 0 19.305,00 17,50% 19.305,0019.305,0019.305,0016.430,00801.544.400,00117:00:00
LLY 48hs 144 19.688,0020.025,00 3 19.691,00 0,28% 19.670,5020.171,5019.670,5019.635,5098019.515.394,003017:00:01
LMT Cdo. 5 10.583,0010.685,50 1 10.685,50 1,28% 10.660,0010.685,5010.660,0010.550,0014149.316,00516:30:00
LMT 48hs 3 9.500,0010.726,50 1.400 10.646,00 0,60% 10.673,5010.787,0010.588,5010.582,003723.971.166,003517:00:01
LMTD 48hs 2 23,7026,50 10 26,50 4,95% 26,5026,5026,5025,2510265,00117:00:01
LRCX 48hs 8 3.750,003.805,50 3.600 3.797,50 0,81% 3.767,003.824,503.725,003.767,002.0567.833.408,005617:00:02
LVS 48hs 1.200 12.602,0012.865,00 1.200 12.935,50 2,26% 12.519,5012.940,5012.519,5012.650,0056712.541,001317:00:01
LYG 48hs 3 520,00590,00 43 532,50 5,55% 513,00533,00508,50504,501.542810.495,006117:00:01
MA 48hs 6 4.700,004.887,00 2.900 4.864,50 1,49% 4.823,504.922,004.810,504.793,008964.331.676,004317:00:01
MCD Cdo. 5 5.128,005.400,00 108 5.291,00 3,06% 5.156,505.300,005.141,005.134,004.23521.872.750,002416:30:00
MCD 48hs 5 5.156,505.900,00 1 5.222,50 1,28% 5.216,005.283,505.160,005.156,508.88146.264.792,0041217:00:01
MCD.B 48hs 0 0,005.331,00 22.440 5.331,00 -50,35% 5.331,005.331,005.331,0010.737,0022.440119.627.640,00117:00:02
MCDD 48hs 10 12,3013,00 2 12,75 4,94% 12,6012,7512,5012,1527339,00617:00:01
MDT 48hs 2 7.945,009.238,00 1 9.125,00 4,85% 8.889,009.259,508.889,008.703,001.78016.110.823,002917:00:01
MDTB 48hs 0 0,009.369,00 9.812 9.369,00 0,00% 9.369,009.369,009.369,00-9.81291.928.628,00117:00:02
MELI Cdo. 1 1.000,009.545,50 1 9.500,00 2,18% 9.373,009.540,009.241,509.297,001.77316.558.438,0013816:30:00
MELI 24hs 5 9.265,009.692,00 50 9.695,00 3,80% 9.695,009.695,009.695,009.340,0019.695,00117:00:00
MELI 48hs 13 8.900,009.600,00 2 9.395,50 0,24% 9.377,009.530,009.290,509.373,0018.073170.005.762,0089917:00:01
MELID Cdo. 20 22,2522,95 50 22,90 0,00% 22,8522,9522,0022,903337.573,002416:30:00
MELID 48hs 6 19,0023,15 26 22,80 -0,22% 22,9522,9521,5022,851.34330.442,007417:00:01
META Cdo. 1 3.410,003.910,00 8 3.900,00 1,43% 3.870,003.965,003.795,003.845,007632.934.460,009716:30:01
META 48hs 1 3.840,004.000,00 1 3.876,00 0,25% 3.839,003.927,003.811,503.866,5017.10966.268.925,0072917:00:02
METAD Cdo. 2 8,759,50 1 9,73 3,07% 9,749,749,729,4451496,00216:30:01
METAD 48hs 2 9,3010,00 69 9,40 -0,53% 9,299,409,079,455034.666,004117:00:02
MMM Cdo. 1 7.805,009.350,00 50 9.120,00 4,13% 9.065,009.120,009.060,008.758,5021190.570,00716:30:00
MMM 48hs 1 8.678,009.300,00 5 9.123,50 0,82% 9.050,009.250,009.018,009.049,002.31821.089.255,0013817:00:01
MMMD 48hs 10 21,6027,90 5 21,80 -0,91% 21,8522,4521,7022,0023505,00717:00:01
MO Cdo. 7 4.950,005.097,50 17 5.097,50 5,79% 4.860,005.098,504.860,004.818,5059293.455,002016:30:00
MO 48hs 23 4.530,007.500,00 49 5.000,50 1,81% 4.913,005.059,004.913,004.911,506.73433.561.479,0030317:00:01
MOD 48hs 3 12,0012,80 38 12,25 2,08% 11,9012,2511,7512,001962.370,001717:00:01
MOS 48hs 1 3.857,005.500,00 1 3.857,00 -1,61% 3.873,003.966,503.853,503.920,004281.682.183,002817:00:02
MRK Cdo. 2 9.750,000,00 0 9.810,00 2,19% 9.810,009.810,009.810,009.600,001098.100,00116:30:00
MRK 48hs 29 9.650,009.907,00 1 9.650,00 -1,50% 9.824,509.950,009.650,009.796,501331.306.122,003417:00:01
MRK.B 48hs 0 0,0010.055,00 12.865 10.055,00 83,00% 10.055,0010.055,0010.055,005.494,5012.865129.357.575,00117:00:02
MRKD 48hs 9 22,8523,50 1 23,50 4,91% 23,5023,5023,5022,40123,00117:00:01
MSFT Cdo. 1 3.512,004.240,00 1 4.150,50 1,62% 4.088,004.200,004.023,004.084,501.2174.984.679,0014116:30:00
MSFT 24hs 0 0,004.289,00 500 4.288,00 2,34% 4.288,004.288,004.288,004.190,0028.576,00117:00:00
MSFT 48hs 1 4.075,004.300,00 3 4.150,50 1,53% 4.090,004.191,004.060,004.088,0024.601101.509.972,0097717:00:01
MSFTD Cdo. 104 9,5122,80 89 9,67 -3,20% 9,659,679,659,99219,00216:30:00
MSFTD 48hs 10 9,0010,50 36 9,95 -0,50% 10,1010,209,8110,004.86248.165,007017:11:50
MSI 48hs 1 4,006.273,50 2.400 6.250,00 1,58% 6.153,006.250,006.132,006.153,0032196.835,00417:00:01
MSTR Cdo. 10 6.780,006.850,00 2 6.850,00 -1,44% 6.989,506.989,506.800,006.950,0016109.089,00716:30:01
MSTR 48hs 1 6.362,006.960,00 10 6.969,00 -0,71% 6.823,007.000,006.733,507.018,505483.720.345,006117:00:02
MU Cdo. 9 5.075,505.247,50 1 4.998,00 -5,00% 4.998,004.998,004.998,005.261,0014.998,00116:30:01
MU 48hs 2.000 5.201,005.261,50 2.700 5.261,50 -0,66% 5.210,505.280,505.179,005.296,5035182.625,001317:00:02
MUFG 48hs 1 2.670,002.905,50 4.500 2.840,00 4,47% 2.840,002.840,002.840,002.718,5012.840,00117:00:01
NEM 48hs 5 6.500,007.300,00 5 6.947,00 -1,18% 6.903,506.981,006.885,007.030,007495.174.921,002217:00:01
NFLX Cdo. 10 8.545,008.848,00 1 8.536,50 -7,21% 8.548,008.965,008.530,009.200,001631.396.815,002716:30:00
NFLX 48hs 1 8.290,008.820,00 1 8.687,50 -2,03% 8.600,008.786,008.527,008.867,507.62466.031.138,0046317:00:01
NFLXD 48hs 2 20,3023,70 14 20,60 -4,85% 21,2021,6520,6021,65711.510,00317:00:01
NGG 48hs 1.100 14.833,5015.147,00 1.100 14.956,00 1,98% 14.956,0014.956,0014.956,0014.665,5012179.472,00117:00:01
NIO Cdo. 10 944,001.100,00 6 960,00 -3,86% 945,001.010,00945,00998,501.4621.397.274,003216:30:01
NIO 48hs 1 947,00985,00 35 949,50 -5,94% 961,50965,00940,001.009,50256.584242.857.991,0096617:00:02
NIOD Cdo. 50 2,132,69 775 2,40 -2,83% 2,402,402,402,471536,00116:30:01
NIOD 48hs 50 2,002,60 1.488 2,34 -5,26% 2,462,462,342,474901.169,00817:00:02
NKE Cdo. 10 4.300,004.600,00 1 4.509,50 0,55% 4.504,504.509,504.479,004.485,0098439.113,00616:30:00
NKE 48hs 3 3.900,006.090,00 2 4.518,00 0,87% 4.499,004.566,004.442,004.479,007653.438.312,0010617:00:01
NKED 48hs 20 10,4511,45 5 10,85 0,46% 10,8510,9010,7510,8017183,00817:00:01
NOKA Cdo. 0 0,000,00 0 1.955,00 -2,35% 1.955,001.955,001.955,002.002,0011.955,00116:30:00
NOKA 48hs 5 1.950,003.200,00 40 2.006,00 2,24% 1.962,002.009,001.950,001.962,00181356.542,002717:00:01
NTCO Cdo. 2 1.760,002.000,00 3 1.783,00 -5,66% 1.780,001.785,501.780,001.890,003765.923,00616:30:00
NTCO 48hs 10 1.742,001.870,00 19 1.771,50 -4,19% 1.828,001.828,001.766,501.849,006.01110.749.468,0019217:00:01
NTES 48hs 2 2.521,002.855,00 6 2.804,00 -0,51% 2.770,502.855,002.764,502.818,5087242.995,00717:00:01
NUE Cdo. 14 3.700,003.978,00 14 3.978,00 7,63% 3.978,003.978,003.978,003.696,001455.692,00116:30:00
NUE 48hs 3.200 3.900,004.115,00 18 3.989,00 -0,35% 3.960,004.115,003.951,504.003,009993.978.262,001617:00:01
NVDA Cdo. 30 4.801,005.100,00 2 5.019,50 4,00% 4.895,505.200,004.893,004.826,503351.667.156,005916:30:00
NVDA 48hs 10 4.850,005.252,00 3 5.019,50 2,43% 4.890,005.060,004.890,004.900,5014.26171.006.032,0064617:00:01
NVDAD Cdo. 50 11,7012,05 76 12,00 -0,83% 12,0512,0512,0012,1019228,00416:30:00
NVDAD 48hs 10 11,5012,65 23 12,10 0,83% 12,5012,5011,7012,007188.623,004717:00:01
NVS 48hs 1 10.500,0011.000,00 24 10.651,50 3,37% 10.503,5010.652,5010.484,0010.304,0095010.047.765,00717:00:01
NVSB 48hs 0 0,0010.800,00 10.064 10.800,00 79,16% 10.800,0010.800,0010.800,006.028,0010.064108.691.200,00117:00:02
ORAN 48hs 3.200 5.320,505.457,50 3.200 5.424,00 1,98% 5.365,505.424,005.365,505.318,5024129.540,00617:00:01
ORCL Cdo. 5 13.332,0014.217,00 1 13.662,00 0,46% 13.662,0013.662,0013.662,0013.600,00113.662,00116:30:00
ORCL 48hs 1 13.663,0014.080,00 4 14.080,00 3,06% 13.702,5014.080,0013.668,5013.662,0085111.715.184,006017:00:01
OXY Cdo. 10 5.100,005.499,50 3 5.475,00 4,66% 5.148,505.477,005.148,005.231,0023124.018,001216:30:01
OXY 48hs 15 4.180,005.447,00 5 5.426,00 1,47% 5.399,005.447,005.261,505.347,502.46713.141.524,0014517:00:02
OXYD 48hs 2 12,2015,00 16 13,50 -1,10% 13,5013,5013,5013,6522297,00417:00:02
PAAS Cdo. 3 2.184,002.573,00 1 2.452,00 -9,22% 2.550,002.550,002.450,502.701,001947.972,00516:30:01
PAAS 48hs 2 2.450,002.600,00 5 2.515,00 -1,08% 2.549,002.557,502.492,502.542,504.38611.084.254,0017317:00:01
PAASD 48hs 13 6,157,00 23 6,20 0,16% 6,206,206,156,1960370,001117:00:01
PANW 48hs 63 1.600,001.697,00 9.800 1.690,50 -0,91% 1.693,001.704,501.679,001.706,00168283.936,001617:00:02
PANWD 48hs 36 4,010,00 0 4,02 -1,98% 4,024,024,024,1064257,00117:00:02
PBI 48hs 14 1.512,501.950,00 13 1.634,50 3,35% 1.578,001.634,501.578,001.581,50149241.422,00417:00:01
PBR Cdo. 10 5.035,005.099,00 400 5.098,50 -3,07% 5.259,005.259,005.019,505.260,009264.707.471,007616:30:00
PBR 48hs 2 4.806,005.221,00 5 5.029,50 -3,74% 5.106,005.119,005.005,005.225,0046.369235.625.031,0099617:00:01
PBRD 48hs 30 9,8913,50 20 12,25 -3,16% 13,0013,0012,1512,6584910.578,004717:00:01
PCAR 48hs 1.400 10.305,5010.522,50 1.400 10.562,00 6,01% 10.562,0010.562,0010.562,009.963,004745.006.388,00117:00:01
PEP Cdo. 2 10.150,0013.380,00 2 13.380,00 2,14% 13.599,0013.599,0013.100,0013.100,0033444.209,001116:30:00
PEP 48hs 9 12.415,0015.500,00 1 13.262,00 0,93% 13.140,0013.400,0013.118,0013.139,501.24316.456.746,0014017:00:01
PEPD 48hs 1 31,3534,65 25 33,00 0,00% 33,0033,0033,0033,004132,00217:00:01
PFE Cdo. 2 8.200,008.800,00 15 8.500,00 0,41% 8.623,008.790,008.500,008.465,002221.937.246,002216:30:00
PFE 48hs 1 8.276,008.700,00 24 8.652,00 0,33% 8.575,508.777,508.575,508.623,502.14318.616.181,0028917:00:01
PFED 48hs 2 20,7524,20 54 20,90 -0,95% 21,0022,0020,8021,101533.229,001517:00:01
PG Cdo. 1 12.830,0013.500,00 55 12.984,50 3,84% 12.990,0013.000,0012.830,0012.504,5014181.819,00516:30:00
PG 48hs 5 12.500,0014.500,00 1 13.049,50 1,39% 12.990,0013.159,5012.906,5012.870,003.08440.220.882,0015517:00:01
PGD 48hs 8 27,0038,00 20 31,05 0,16% 30,8531,1030,8531,001.50546.754,002517:00:01
PHG 48hs 20 1.444,001.700,00 16 1.609,50 4,48% 1.575,001.626,001.575,001.540,50526831.811,002917:00:01
PKS Cdo. 6 10.850,0011.500,00 7 11.100,00 0,91% 11.000,0011.500,0010.850,0011.000,00999.150,00616:30:00
PKS 48hs 2 9.050,0012.015,00 15 11.094,00 -1,71% 11.250,0011.250,0010.900,0011.286,502803.087.197,005617:00:01
PSX 48hs 1.900 7.276,007.441,00 1.900 7.392,00 0,18% 7.233,007.400,007.186,007.379,001394.251,00517:00:01
PYPL Cdo. 10 4.001,004.150,00 1 4.072,00 0,90% 3.983,004.100,003.937,504.035,50186749.528,001216:30:00
PYPL 48hs 5 3.700,004.150,00 25 4.064,50 -0,02% 4.013,004.137,003.958,004.065,503.38813.668.312,0018617:00:01
PYPLD 48hs 5 9,0012,00 100 9,59 -6,89% 10,0010,009,5610,3097963,00917:00:01
QCOM Cdo. 10 4.600,004.749,50 12 4.649,50 5,24% 4.486,004.650,004.486,004.418,0056259.643,00516:30:00
QCOM 48hs 4 4.470,005.000,00 5 4.643,50 1,22% 4.536,504.703,004.518,504.587,501.9559.044.381,0013817:00:01
QCOMD 48hs 26 10,9514,00 5 11,10 0,00% 11,0511,1010,9511,10981.087,00517:00:01
QQQ Cdo. 145 6.835,007.076,50 20 7.076,00 3,00% 6.824,007.099,006.765,006.870,003702.559.523,005916:30:01
QQQ 24hs 22 6.900,007.150,00 10 6.900,00 2,30% 6.900,006.900,006.900,006.745,00641.400,00317:00:00
QQQ 48hs 1 6.615,006.882,00 6 6.856,50 1,09% 6.800,006.960,006.763,006.782,5021.490146.461.551,0070517:00:02
QQQD Cdo. 18 16,6017,00 30 16,60 4,73% 16,8516,8516,4015,852393.936,00616:30:01
QQQD 48hs 35 14,0518,00 112 17,00 1,49% 16,7017,0016,4016,7573012.278,004217:00:02
RBLX Cdo. 10 8.400,008.675,00 1 8.675,00 5,63% 8.675,008.675,008.675,008.213,0018.675,00116:30:01
RBLX 48hs 1 4.500,009.230,50 5 9.158,00 5,56% 8.725,009.158,008.582,008.675,503633.171.765,006017:00:02
RIO Cdo. 2 6.245,007.400,00 1 7.443,00 0,58% 7.400,007.443,007.400,007.400,00859.286,00416:30:00
RIO 48hs 1 7.000,007.650,00 1 7.479,50 -0,16% 7.520,007.650,007.350,007.491,504.57334.099.221,0021717:00:01
RIOD 48hs 12 17,3019,00 2 18,80 -1,05% 18,8018,8018,8019,00118,00117:00:01
ROST 48hs 1.200 11.068,0011.299,50 1.200 11.321,00 9,19% 11.190,0011.321,0011.190,0010.368,004755.372.890,00417:00:01
RTX 48hs 1.700 8.808,009.019,50 1.700 9.037,00 1,65% 8.936,009.037,008.929,008.890,505965.382.766,00817:00:01
SAN 48hs 2 6.759,506.885,00 96 6.872,00 4,00% 6.743,506.874,006.708,006.608,002001.348.051,00817:00:01
SAP 48hs 1.700 9.002,509.195,00 1.700 9.209,50 1,46% 9.123,509.209,509.123,509.077,005414.982.253,00217:00:01
SATL Cdo. 1 750,00934,00 20 900,00 -5,26% 934,00934,00900,00950,001917.568,00516:30:01
SATL 48hs 3 35,00960,00 60 910,50 -0,49% 915,00924,50900,00915,004.6524.223.240,0014717:00:02
SATLD 48hs 45 2,203,80 20 3,90 -4,88% 3,903,903,904,10311,00117:00:02
SBS 48hs 2 2.500,008.280,00 1.600 8.107,50 -0,35% 8.107,508.107,508.107,508.136,0018.107,00117:00:01
SBUX Cdo. 5 11.430,0011.620,00 5 11.500,00 1,95% 11.500,0011.500,0011.500,0011.280,00111.500,00116:30:00
SBUX 48hs 1 1.499,0011.596,50 1.200 11.565,00 1,16% 11.476,0011.702,0011.429,5011.432,501.03511.962.002,005217:00:01
SBUXD 48hs 0 0,0028,20 4 28,35 -0,35% 27,5028,4527,5028,4512338,00417:00:01
SCCO 48hs 2 17.070,0018.500,00 1 17.631,50 1,62% 17.340,0017.738,0017.275,0017.350,0025436.633,00917:00:01
SE 48hs 27 1.095,001.120,00 9 1.120,00 2,94% 1.091,001.120,001.076,001.088,00268295.692,003317:00:02
SHEL Cdo. 8 12.826,0013.500,00 50 13.500,00 7,06% 13.138,0013.500,0013.138,0012.610,00452.914,00216:30:01
SHEL 48hs 2 13.090,0013.330,00 1.100 13.365,50 1,74% 13.105,5013.390,0013.091,5013.137,501.52920.198.306,005517:00:02
SHELD 48hs 0 0,0050,00 1 31,55 0,00% 31,5531,5531,5531,55131,00117:00:02
SHOP Cdo. 5 189,25202,75 9 198,00 1,41% 195,00203,00189,25195,25760149.661,002016:30:01
SHOP 48hs 544 184,00202,00 5 198,00 1,93% 195,75201,00192,25194,2591.39617.851.408,0062217:00:01
SHOPD 48hs 4 0,450,52 598 0,52 8,12% 0,460,520,450,48659303,00817:00:01
SI Cdo. 3 66,9086,00 8 69,70 0,87% 67,0069,9066,5069,101.09475.857,00816:30:01
SI 48hs 10 66,5075,00 1.625 67,10 2,13% 75,0075,0065,0065,7034.4252.318.228,0058717:00:02
SID 48hs 2 9.650,0010.274,00 1 10.139,50 -1,31% 9.958,5010.139,509.950,0010.274,002072.062.457,00717:00:01
SLB 48hs 11 7.516,007.600,00 106 7.600,00 3,03% 7.417,507.610,007.376,007.376,5092692.881,001617:00:01
SNA 48hs 800 16.934,0018.500,00 1 17.342,50 1,19% 17.158,5017.400,0017.011,0017.138,503686.367.814,001617:00:01
SNAP 48hs 60 4.705,0024.100,00 1 4.831,00 2,91% 4.696,004.871,004.683,504.694,502.59412.497.010,003717:00:01
SNOW Cdo. 1 1.964,002.866,00 153 1.963,50 5,00% 1.963,501.963,501.963,501.870,001223.562,00116:30:01
SNOW 48hs 1 1.230,002.400,00 10 2.055,00 -0,63% 2.064,002.104,002.044,002.068,002.8525.918.180,002517:00:01
SONY 48hs 1 9.700,009.850,00 1.500 9.700,00 0,22% 9.751,009.909,509.700,009.678,504164.073.833,002017:00:01
SPGI 48hs 1 3.190,003.450,00 4 3.458,50 3,52% 3.450,003.543,003.322,003.341,003511.180.937,003217:00:02
SPOT Cdo. 1 2.000,002.120,00 69 2.100,00 7,14% 2.050,002.120,002.050,001.960,003163.970,00816:30:01
SPOT 48hs 2 1.462,002.117,00 128 2.056,50 0,78% 2.060,002.090,002.020,502.040,501.1382.339.679,0013017:00:01
SPOTD Cdo. 5 4,995,00 1 4,99 2,46% 4,994,994,994,8714,00116:30:01
SPOTD 48hs 43 4,795,50 6 5,10 2,00% 5,015,105,005,001576,00517:00:01
SPY Cdo. 2 8.200,009.096,00 30 8.966,50 1,76% 8.825,009.150,008.780,008.811,002.81224.912.557,0024716:30:01
SPY 24hs 6 8.900,009.151,50 18 8.900,00 -0,99% 9.250,009.250,008.900,008.989,0049451.057,00317:00:00
SPY 48hs 22 8.900,0010.600,00 1 8.908,50 1,10% 8.860,009.035,008.796,508.812,00135.7311.203.078.906,00199817:00:02
SPYB 24hs 2.900 8.763,000,00 0 8.763,00 5,88% 8.763,008.763,008.763,008.276,002.90025.412.700,00117:00:00
SPYB 48hs 17.120 8.771,000,00 0 8.771,00 1,03% 8.771,008.771,008.771,008.682,0017.120150.159.520,00117:00:02
SPYD Cdo. 137 21,3025,50 19 21,70 1,64% 21,7521,7521,3021,353427.380,002516:30:01
SPYD 48hs 10 21,4023,00 3 21,50 0,00% 21,5021,8021,1521,509.617206.730,0013817:00:02
SQ Cdo. 20 1.360,001.394,00 50 1.341,00 -0,85% 1.355,001.390,001.340,001.352,507441.033.087,002016:30:01
SQ 48hs 500 1.000,001.500,00 130 1.356,00 -0,66% 1.329,501.385,001.313,001.365,004.0005.415.237,0014217:00:01
SYY 48hs 3.400 3.961,004.196,50 1 4.196,50 8,68% 4.014,004.196,504.014,003.861,5027109.147,00717:00:01
T Cdo. 100 2.765,002.900,00 200 2.843,00 0,82% 2.804,002.843,002.778,502.820,00110306.714,001516:30:00
T 48hs 1 2.618,002.895,00 100 2.836,50 1,21% 2.804,002.859,502.789,002.802,501.6654.695.210,0023117:00:01
TD 48hs 32 6,536,83 24 6,79 -0,88% 6,736,836,716,851901.293,001417:00:01
TEFO Cdo. 203 237,75250,00 164 250,00 3,20% 230,25250,00230,25242,25409.650,00516:30:00
TEFO 48hs 2 228,00277,50 19 244,25 3,28% 240,00246,00235,50236,5033781.555,005017:00:01
TEN Cdo. 2 12.530,0015.900,00 128 12.380,00 0,41% 12.400,0012.549,0012.100,0012.329,001281.582.971,001316:30:00
TEN 48hs 1 12.200,0012.870,00 3 12.512,50 0,82% 12.411,5012.617,0012.229,5012.410,502.76134.164.626,0016517:00:01
TGT 48hs 1 2.775,002.979,00 26 2.979,00 3,08% 2.872,502.979,002.872,502.890,0048140.175,00917:00:01
TGTD 48hs 0 0,006,80 6 6,80 14,19% 6,806,806,805,96640,00117:00:01
TM 48hs 2 10.500,0011.722,50 1.200 11.652,00 0,27% 11.625,0011.799,5011.534,0011.621,004004.653.970,005617:00:01
TMD 48hs 3 27,6033,50 2 28,00 0,00% 28,0028,0028,0028,0010280,00117:00:01
TMO 48hs 1.300 11.186,5011.419,00 1.300 11.452,50 0,85% 11.195,0011.453,0011.195,0011.356,004695.367.116,00717:00:01
TRIP Cdo. 3 3.600,004.138,00 3 4.138,00 14,94% 4.052,504.138,004.052,503.600,001352.939,00216:30:00
TRIP 48hs 1 3.500,004.620,00 66 4.127,00 1,84% 4.031,004.175,004.027,004.052,501.6026.529.940,007617:00:01
TRVV 48hs 1.100 12.905,0013.212,50 1.100 13.221,00 14,17% 13.221,0013.221,0013.221,0011.580,003784.997.538,00117:00:01
TSLA Cdo. 1 2.500,006.000,00 1 5.277,50 0,84% 5.248,005.280,005.105,505.233,501.3557.034.849,0015216:30:00
TSLA 48hs 3 5.000,005.330,00 62 5.183,00 -1,17% 5.169,005.325,005.117,505.244,5058.034302.648.341,00156317:00:01
TSLAD Cdo. 34 12,9022,50 15 13,10 1,55% 12,5013,1012,3012,901371.755,001016:30:00
TSLAD 48hs 40 12,1013,50 15 12,65 -1,94% 13,2513,2512,5012,9082510.504,006317:00:01
TSM Cdo. 2 4.100,004.222,50 20 4.221,00 -0,59% 4.110,004.221,004.100,004.246,0031128.799,001116:30:00
TSM 48hs 1 4.152,004.500,00 13 4.185,00 0,31% 4.141,004.300,004.103,004.172,004.73819.659.230,0021517:00:01
TSMD 48hs 100 10,0015,50 108 10,55 3,43% 10,2010,5510,0510,2037384,00517:00:01
TTE 48hs 1.600 9.011,509.570,00 3 9.570,00 4,51% 9.047,509.570,009.040,009.157,0043391.890,001017:00:01
TV 48hs 10 700,00715,50 17.100 715,00 -2,52% 701,00715,00701,00733,505035.577,001117:00:01
TWLO Cdo. 40 690,00700,00 1 700,00 4,09% 700,00700,00700,00672,501700,00116:30:01
TWLO 48hs 40 690,00730,00 15 719,00 2,20% 697,00725,00694,00703,501.8191.267.828,002117:00:02
TXN 48hs 5 14.435,0016.000,00 12 15.311,50 -0,44% 15.181,0015.500,0015.175,0015.379,503895.979.508,003117:00:01
TXR Cdo. 1 8.800,009.075,00 48 9.021,00 -0,49% 9.021,009.021,009.021,009.065,00218.042,00116:30:00
TXR 48hs 5 8.950,009.018,00 27 9.018,00 -1,62% 9.166,009.166,008.949,009.166,503.13128.415.292,009517:00:01
TXRD 48hs 1 20,9525,00 3 23,00 2,45% 22,5023,0022,5022,459203,00217:00:01
UAL 48hs 4 4.090,004.500,00 23 4.000,50 8,66% 3.800,004.036,503.770,003.681,507.18028.071.442,0032917:00:02
UALD 48hs 21 9,309,28 1 9,28 8,41% 9,139,309,138,56873,00417:00:02
UBER 48hs 1 6.851,006.934,50 1 6.934,50 2,76% 6.750,506.965,006.750,506.748,001931.333.181,002117:00:02
UGP 48hs 13.000 1.192,501.294,00 100 1.225,00 -1,61% 1.231,001.231,001.225,001.245,001518.409,00517:00:01
UL 48hs 7 7.010,008.000,00 2 7.740,00 1,80% 7.700,007.800,007.664,507.603,501.1949.192.102,002117:00:01
UNH Cdo. 71 6.326,006.405,00 9 6.405,00 1,54% 6.599,506.599,506.295,006.308,00116741.609,001016:30:01
UNH 48hs 17 5.950,006.470,00 4 6.340,50 -2,42% 6.490,006.490,006.317,006.497,502.25414.362.739,0024417:00:01
UNHD 48hs 12 14,1016,85 1 15,20 -9,79% 15,2015,2015,2016,85115,00117:00:01
UNP 48hs 23 4.325,004.383,00 1 4.383,50 3,21% 4.296,504.400,004.276,004.247,002711.166.589,001717:00:01
UPST Cdo. 0 0,001.358,50 7 1.358,50 11,35% 1.358,501.358,501.358,501.220,0079.509,00116:30:01
UPST 48hs 9 1.200,001.400,00 14 1.354,00 1,23% 1.331,001.400,001.313,501.337,502.3133.126.191,003117:00:02
USB Cdo. 10 2.916,003.040,00 1 3.040,00 7,17% 3.040,003.040,003.040,002.836,5013.040,00116:30:00
USB 48hs 20 2.750,003.485,00 6 3.097,50 2,80% 3.013,003.137,002.970,003.013,001.6835.091.040,008517:00:01
V Cdo. 1 2.500,005.699,00 144 5.600,00 -0,77% 5.465,505.600,005.452,005.643,503221.776.338,003116:30:00
V 48hs 5 5.525,005.865,00 1 5.564,00 0,68% 5.530,005.621,005.500,005.526,502.65914.700.420,0017517:00:01
VALE Cdo. 4 2.450,003.299,00 5 3.214,00 -3,48% 3.193,503.221,003.182,003.330,005991.915.966,003616:30:01
VALE 48hs 1 3.150,003.285,00 2 3.228,00 -3,77% 3.202,003.271,503.177,003.354,5062.043200.409.005,0073817:00:01
VALED 48hs 145 7,008,80 5 7,70 -5,64% 7,927,927,578,1678601,001117:00:01
VD 48hs 1 13,3014,00 96 13,40 0,75% 13,9513,9513,4013,3043597,00817:00:01
VIST Cdo. 1 8.850,009.390,00 50 9.322,50 -2,87% 9.400,009.400,008.988,509.598,001.69315.602.016,0021816:30:00
VIST 24hs 8 9.060,009.520,00 200 9.200,00 -3,80% 9.200,009.200,009.200,009.563,00218.400,00117:00:00
VIST 48hs 20 9.000,009.670,00 14 9.292,50 -2,02% 9.218,509.352,008.970,009.484,5055.842513.556.106,00194117:00:01
VISTD Cdo. 4 21,0022,40 85 22,05 -6,37% 23,3023,8022,0523,551333.059,001416:30:00
VISTD 48hs 5 20,5026,00 150 22,50 -3,43% 23,1023,9021,0023,303.40575.384,0011417:00:01
VIV 48hs 4.400 3.384,003.484,00 8 3.437,00 -1,14% 3.478,003.478,003.437,003.476,50931.080,00317:00:01
VOD 48hs 1 4.400,005.200,00 8 4.880,00 0,91% 4.818,004.880,004.800,004.836,0068329.554,001217:00:01
VRSN 48hs 1.000 15.226,5015.590,00 1.000 15.595,50 0,87% 15.595,5015.595,5015.595,5015.461,003184.959.369,00117:00:01
VZ Cdo. 1 6.935,008.499,00 50 8.495,50 4,37% 8.500,008.500,008.260,008.140,001511.282.067,001416:30:00
VZ 48hs 200 8.290,008.500,00 19 8.362,50 1,02% 8.400,008.437,508.273,508.278,001.99516.673.179,0012217:00:01
VZD 48hs 25 20,2521,50 3 20,15 -6,28% 19,4520,1519,4521,50599,00417:00:01
WBA Cdo. 1 4.939,005.040,00 5 4.971,50 1,36% 5.042,005.042,004.938,504.905,001049.625,00416:30:01
WBA 48hs 20 4.332,005.020,00 2 4.994,00 -0,98% 5.043,505.047,504.933,505.043,502.17710.853.142,0027217:00:01
WBAD 48hs 4 12,0013,45 4 12,00 -5,51% 12,0012,0012,0012,70672,00417:00:01
WBO 48hs 8.600 1.202,501.238,00 8.600 1.233,00 1,23% 1.233,001.233,001.233,001.218,0033.699,00117:00:01
WFC Cdo. 1 3.330,003.679,50 1 3.647,00 2,47% 3.650,003.650,003.577,503.559,0075269.794,001916:30:00
WFC 48hs 1 3.395,003.975,00 30 3.646,00 2,29% 3.577,003.695,003.576,503.564,505.68020.524.409,0022717:00:01
WFCD 48hs 1 7,508,79 2 8,46 -2,76% 8,508,508,468,701581.336,00517:00:01
WMT Cdo. 1 10.700,0010.780,00 2 10.788,00 2,42% 10.693,5010.900,0010.645,0010.533,003043.250.986,001316:30:00
WMT 24hs 50 10.200,000,00 0 10.400,00 -2,21% 10.400,0010.400,0010.400,0010.635,0015156.000,00117:00:00
WMT 48hs 1 9.990,0010.959,00 1 10.770,50 1,43% 10.800,0010.893,5010.689,5010.618,505.16355.584.046,0028917:00:01
WMT.B 24hs 21.606 10.410,000,00 0 10.410,00 21,67% 10.410,0010.410,0010.410,008.556,0021.606224.918.460,00117:00:00
WMTD Cdo. 10 25,0027,40 30 26,95 5,07% 26,4526,9526,4525,659242,00316:30:00
WMTD 48hs 40 24,5028,00 12 25,90 0,19% 26,6526,6525,7025,851614.161,002217:00:01
X Cdo. 1 3.662,004.247,00 15 3.662,00 -2,61% 3.652,503.700,003.652,503.760,0070258.629,00416:30:00
X 48hs 1 3.200,003.900,00 1 3.725,50 -1,49% 3.782,003.787,003.670,003.782,004.91418.255.027,0020717:00:01
XD 48hs 6 8,3010,00 3 8,65 -4,95% 8,658,658,659,1018,00117:00:01
XLE Cdo. 2 18.000,5018.766,50 1 18.395,00 -4,79% 18.386,0019.304,5018.320,0019.320,001492.741.703,002416:30:01
XLE 48hs 126 18.454,0019.400,00 2 18.544,50 0,86% 18.370,0018.750,0018.232,5018.385,508.506156.425.665,0026617:00:02
XLEB 48hs 0 0,000,00 0 18.485,00 -0,06% 18.485,0018.485,0018.485,0018.496,001.34824.917.780,00117:00:02
XLED 48hs 33 44,4055,00 2 46,00 2,00% 43,9046,0043,9045,1039017.311,00717:00:02
XLEDB 48hs 2.300 43,900,00 0 43,90 -0,23% 43,9043,9043,9044,002.300100.970,00117:00:02
XLF Cdo. 2 7.190,007.323,50 1 7.200,00 2,33% 7.118,007.200,007.118,007.036,003352.403.821,002516:30:01
XLF 48hs 2 6.440,008.299,50 10 7.211,50 1,31% 7.119,007.304,507.100,007.118,505.00836.186.248,0027417:00:02
XLFB 48hs 0 0,007.356,00 56.800 7.356,00 26,50% 7.356,007.356,007.356,005.815,0056.800417.820.800,00117:00:02
XLFD 48hs 9 15,8017,80 5 17,80 4,09% 17,8017,8017,8017,1029516,00317:00:02
XOM Cdo. 46 10.030,0010.120,00 4 10.030,00 0,83% 10.295,0010.295,009.822,009.947,001081.074.473,003316:30:00
XOM 24hs 10 8.525,009.963,00 1 9.963,00 17,21% 9.963,009.963,009.963,008.500,00219.926,00117:00:00
XOM 48hs 6 9.900,0010.866,00 23 10.050,50 1,04% 9.954,0010.135,009.871,509.947,504.69646.854.423,0031317:00:01
XOMD Cdo. 14 23,6025,00 15 23,60 0,21% 23,6023,6023,6023,55123,00116:30:00
XOMD 48hs 1 23,9524,90 10 24,10 1,05% 23,9024,9023,9023,852395.768,002217:00:01
XP 48hs 6 1.411,001.455,00 3 1.439,50 -3,13% 1.490,001.490,001.403,501.486,00322459.844,003917:00:02
XROX 48hs 2 6.032,007.236,00 4 6.179,00 -0,96% 6.090,506.179,006.053,506.239,006724.071.273,00617:00:01
YY 48hs 4.700 2.500,502.630,00 15 2.572,00 0,96% 2.550,002.572,002.529,502.547,50120306.742,001217:00:01
ZM Cdo. 2 610,00800,00 37 620,00 1,64% 608,00620,00608,00610,0013281.648,00416:30:01
ZM 48hs 1 550,00640,00 100 620,00 1,72% 608,00631,00606,00609,503.9912.462.187,0013517:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2 11.176,0011.200,00 8.270 11.248,50 -2,19% 11.500,0011.550,0011.150,0011.500,00101.67111.501.773,0011816:30:20
AE38 48hs 100 2.000,0012.480,00 20 10.965,00 -5,15% 11.560,0011.600,0010.965,0011.560,001.511.012170.014.103,0055817:00:12
AE38D Cdo. 538 26,8027,40 6.372 26,80 -4,56% 27,6027,6026,8028,0871.10419.275,006016:30:03
AE38D 48hs 3 26,6639,85 10.058 26,70 -6,64% 28,0028,0026,7028,60321.42887.739,0015717:00:26
AE38X Cdo. 0 0,000,00 0 11.928,00 1,31% 0,0011.935,0011.750,0011.773,804.514.670537.379.083,00516:30:01
AE38X 24hs 0 0,000,00 0 11.772,31 -0,54% 0,0011.772,3111.772,3111.835,76586.09868.997.273,00117:00:07
AE38X 48hs 0 0,000,00 0 11.250,00 -4,85% 0,0011.457,0011.250,0011.823,923.274.343372.997.915,00217:00:07
AE38Z Cdo. 0 0,000,00 0 28,00 0,36% 0,0028,0028,0027,902.857.143800.000,00316:30:01
AE38Z 48hs 0 0,000,00 0 26,29 -5,79% 0,0026,8026,2927,903.274.343872.190,00217:00:07
AL29 Cdo. 100 9.610,0016.560,00 208 9.410,00 -7,88% 10.087,0010.215,009.410,0010.215,00342.06633.764.535,0027016:30:17
AL29 24hs 25 9.410,009.950,00 1.500 10.190,00 -1,55% 10.340,0010.350,0010.190,0010.350,0020.8092.137.104,00417:00:10
AL29 48hs 900 9.000,0010.050,00 10 9.425,00 -6,55% 10.139,0010.252,509.310,0010.086,00709.79569.113.620,0072716:56:30
AL29C Cdo. 546 22,900,00 0 22,90 -26,25% 22,9022,9022,9031,05454103,00116:30:27
AL29D Cdo. 2.290 23,0229,90 200 23,02 -7,55% 24,8024,8023,0224,90155.36036.813,0027116:30:26
AL29D 48hs 4 22,9826,50 2.067 23,00 -7,82% 24,9524,9523,0024,95318.29975.222,0031417:00:11
AL30 Cdo. 55 8.900,0010.250,00 957 9.397,50 -5,93% 10.286,0010.286,009.380,009.990,0061.954.2465.946.878.273,001654216:30:18
AL30 24hs 6.500 9.200,009.298,00 1.000 9.299,00 -7,40% 10.149,0010.149,009.299,0010.042,00148.76014.336.238,004817:00:21
AL30 48hs 1.000 8.822,0010.000,00 10 8.900,00 -10,73% 9.995,009.999,008.900,009.970,0098.030.2709.340.151.116,001544717:00:23
AL30C Cdo. 150.000 20,9024,20 7.778 21,74 -7,79% 23,2123,4121,6523,583.973.124905.727,0094416:30:28
AL30C 48hs 50.000 20,2521,25 500.000 21,00 -11,04% 23,0023,0521,0023,61288.34264.004,006417:00:20
AL30D Cdo. 4.900 19,0524,00 70.000 22,50 -7,79% 24,3424,3422,3924,4040.576.8119.435.665,001318716:30:23
AL30D 24hs 21.000 18,0022,20 15.710 22,20 -8,64% 23,9023,9022,0524,30206.46847.298,008017:00:22
AL30D 48hs 25.000 21,6824,00 1.269 22,17 -8,77% 24,0024,2921,6924,3021.743.7295.014.392,00724617:00:13
AL30X Cdo. 0 0,000,00 0 9.650,90 -5,27% 0,0010.230,009.510,9510.188,2024.148.5012.335.661.969,001216:30:01
AL30X 24hs 0 0,000,00 0 9.578,21 -6,55% 0,0010.249,429.578,2010.249,4214.168.8411.380.921.325,00317:00:07
AL30X 48hs 0 0,000,00 0 9.214,93 -9,97% 0,009.893,069.200,8010.235,4822.546.0992.121.700.492,00817:00:07
AL30Y Cdo. 0 0,000,00 0 22,91 -7,75% 0,0023,2422,9124,836.518.0101.507.461,00416:30:01
AL30Z Cdo. 0 0,000,00 0 22,30 -7,83% 0,0024,0022,1824,2029.672.0776.893.191,001516:30:01
AL30Z 48hs 0 0,000,00 0 21,20 -11,11% 0,0022,5021,2023,8510.322.8532.200.000,00317:00:07
AL35 Cdo. 25 9.300,509.400,00 500 9.399,50 -4,28% 9.800,009.875,009.272,009.820,0086.5948.278.138,0010516:30:22
AL35 48hs 503 7.940,009.350,00 15.000 9.080,00 -8,65% 9.949,009.950,009.080,009.940,001.576.778148.366.509,0063517:00:10
AL35D Cdo. 1.572 22,2624,30 1.756 22,94 -4,26% 23,6523,6522,6823,9620.3304.696,002316:30:08
AL35D 48hs 4 22,1034,00 461 22,26 -7,06% 23,7023,7022,2623,95339.58177.308,0010317:00:16
AL35X Cdo. 0 0,000,00 0 9.478,50 -3,02% 0,009.478,509.478,509.774,001.123.595106.499.952,00116:30:01
AL35Z Cdo. 0 0,000,00 0 22,25 -7,29% 0,0022,2522,2524,001.123.595249.999,00116:30:01
AL41 Cdo. 488 8.185,009.765,00 5 9.661,00 -5,13% 10.004,5010.185,509.650,0010.183,0040.5564.004.779,005016:30:00
AL41 48hs 2 9.300,0010.600,00 9.900 9.250,00 -9,14% 10.050,0010.135,009.250,0010.180,001.426.873139.205.334,0042017:00:22
AL41D Cdo. 5.000 23,0033,75 100 23,50 -10,98% 24,7124,7123,5026,4025.3846.023,002716:30:19
AL41D 48hs 4 22,2531,00 500 23,49 -5,47% 24,2024,2523,0024,85250.82659.704,009817:00:19
AL41Y Cdo. 0 0,000,00 0 23,32 -13,60% 0,0023,3923,3226,991.966.568459.331,00216:30:01
AL41Z Cdo. 0 0,000,00 0 22,60 -9,60% 0,0022,6022,6025,00983.284222.222,00116:30:01
BA37D Cdo. 200 14.600,0014.900,00 791 14.900,00 -1,97% 14.900,0014.900,0014.500,0015.200,0011.0141.630.039,001616:30:03
BA37D 24hs 0 0,0015.300,00 68.215 15.300,00 4,79% 15.300,0015.300,0015.300,0014.600,0068.21510.436.895,00117:00:11
BA37D 48hs 20 14.000,0014.450,00 21.493 14.450,00 -5,43% 15.400,0015.898,0014.300,0015.280,002.556.927371.855.526,0022917:00:06
BA7DC Cdo. 8.504 35,100,00 0 35,10 -3,97% 36,1536,1535,1036,5511.0303.898,00216:30:14
BA7DD Cdo. 3 32,0137,50 1.000 38,13 0,93% 37,0338,1337,0337,7863.91923.873,00316:30:09
BA7DD 48hs 2.856 35,0138,50 998 35,70 -2,19% 37,0037,0035,5036,5018.6356.814,00917:00:10
BAY23 48hs 100.000 26,5051,00 3.402 28,00 0,00% 28,0028,0027,5828,00651.364182.381,001217:00:25
BB37D 48hs 1.000 12.300,0012.979,00 138 13.000,00 0,78% 13.000,0013.000,0013.000,0012.900,00405.200,00117:00:13
BB7DD 48hs 88 35,0035,00 912 35,00 1,45% 35,0035,0035,0034,5024786,00317:00:13
BC24X 48hs 0 0,000,00 0 104,78 1,23% 0,00104,78104,75103,50320.000.000335.240.000,00217:00:06
BC37D 48hs 2 9.904,009.750,00 198 9.750,00 0,93% 9.800,009.800,009.710,009.660,004.605449.046,001217:00:15
BDC24 Cdo. 500.000 103,50106,75 1.000.000 104,00 -0,95% 104,00104,00104,00105,001.0861.129,00116:30:28
BDC24 48hs 248.500 105,00110,00 1.000 105,00 0,67% 103,70105,00102,00104,3010.462.84010.939.479,003117:00:20
BDC28 Cdo. 1.877 106,50109,45 998.910 106,60 0,24% 106,35109,45106,35106,3514.43015.386,00416:30:20
BDC28 48hs 50.000 107,00108,00 1.000.000 108,00 0,93% 107,35108,50106,05107,006.497.7587.006.146,002617:00:22
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:01
CO21X 24hs 0 0,000,00 0 36.068,35 0,00% 0,0036.068,3536.068,3536.068,351.346.876485.795.963,00117:00:06
CO26 48hs 1.000 18.201,0020.500,00 2.000 20.300,00 3,57% 19.600,0020.300,0019.595,0019.600,00109.10021.462.425,003717:00:18
CO26D 48hs 1.000 47,5051,00 1.000 47,50 -0,94% 47,2547,5047,2547,9595.27945.226,001617:00:15
CO26X Cdo. 0 0,000,00 0 19.700,00 0,00% 0,0019.700,0019.600,0019.700,0010.822.8432.124.100.071,00316:30:01
CO26X 24hs 0 0,000,00 0 19.570,96 -0,04% 0,0019.737,6719.500,0019.579,7618.322.8433.590.657.968,00417:00:06
CUAP Cdo. 833 3.601,004.020,00 34 3.612,00 -1,03% 3.550,503.660,003.550,503.649,50992.63735.752.391,00716:30:02
CUAP 48hs 1.000 2.800,003.800,00 4.900 3.630,00 -2,68% 3.800,003.800,003.630,003.730,0034.5511.282.802,003117:00:21
CUAPC Cdo. 0 0,008,42 234.500 8,42 0,91% 8,368,588,368,34821.37469.317,00316:30:21
CUAPD Cdo. 0 0,008,67 171.262 8,67 -2,95% 8,678,678,678,94171.26214.850,00116:30:21
DICP Cdo. 500 5.835,005.900,00 18.982 5.900,00 -1,67% 5.790,506.000,005.790,506.000,0024.1121.428.081,001716:30:08
DICP 48hs 300 5.800,005.865,00 229.135 5.860,00 1,30% 5.865,005.895,005.810,505.785,0021.804.4701.276.439.529,0022817:00:05
DICPX Cdo. 0 0,000,00 0 5.807,50 3,84% 0,005.808,005.750,005.592,5112.500.000722.260.000,00516:30:01
DICPX 48hs 0 0,000,00 0 5.825,00 1,30% 0,005.837,005.825,005.750,006.650.000387.805.000,00317:00:07
GD29 Cdo. 1.500 10.760,0010.870,00 2.025 10.870,00 -1,97% 11.000,0011.150,0010.500,0011.088,50136.77315.112.715,0010416:30:18
GD29 48hs 90 10.070,0010.900,00 1.823 9.801,00 -11,90% 11.050,0011.050,009.800,0011.125,00182.51119.685.253,0022317:00:10
GD29D Cdo. 2.000 25,4035,40 821 25,48 -7,33% 26,4627,0025,0027,5025.5826.627,001516:30:02
GD29D 48hs 700 24,0029,49 188 24,90 -9,45% 27,1627,5024,9027,50179.37546.905,005917:00:10
GD30 Cdo. 100 10.900,0011.550,00 8.438 10.979,00 -2,31% 11.374,5011.374,5010.900,0011.239,00132.269.61514.568.163.513,002503516:30:17
GD30 24hs 200.000 9.500,0010.739,00 1.000 10.489,00 -7,18% 11.150,0011.258,0010.489,0011.300,00650.13871.476.749,009217:00:10
GD30 48hs 1.034 9.670,0011.769,00 50 9.900,00 -12,08% 11.249,0011.249,009.802,0011.260,00380.760.92040.766.563.410,001504617:00:21
GD30C Cdo. 10.000 25,3028,20 5.325 25,35 -4,39% 26,2926,4825,2426,5247.982.81112.383.022,00533116:30:27
GD30C 48hs 500.000 23,2529,00 3.450 24,50 -7,72% 26,5026,5024,5026,554.293.0791.097.174,0072517:00:26
GD30D Cdo. 40.324 26,1027,20 123 26,10 -4,88% 27,5927,5926,0027,44103.320.11827.494.016,002075016:30:13
GD30D 24hs 80.000 23,0032,20 2.500 24,02 -12,97% 28,3028,3024,0227,60252.75470.426,002317:00:10
GD30D 48hs 4.974 20,0027,50 1.272 24,16 -12,27% 27,4527,4523,0127,5445.223.50011.895.190,00860317:00:18
GD30X Cdo. 0 0,000,00 0 10.997,14 -2,25% 0,0011.100,0010.975,0011.250,0023.841.3992.634.005.589,00616:30:01
GD30X 24hs 0 0,000,00 0 10.995,93 -2,44% 0,0011.121,0810.995,9311.271,3617.605.0011.950.595.266,00217:00:07
GD30X 48hs 0 0,000,00 0 10.725,00 -6,66% 0,0010.980,0010.725,0011.490,407.724.954840.499.986,00317:00:07
GD30Y Cdo. 0 0,000,00 0 26,65 -7,94% 0,0026,6526,6528,956.236.3981.662.000,00416:30:01
GD30Y 48hs 0 0,000,00 0 26,85 -8,26% 0,0026,8526,8529,263.724.9541.000.001,00117:00:07
GD35 Cdo. 187 10.080,0010.194,00 200 10.080,50 -2,55% 10.300,0010.300,009.920,0010.344,00322.42032.291.636,0018516:30:19
GD35 24hs 50 9.808,0010.400,00 2.000 10.150,00 -1,65% 10.015,0010.150,0010.015,0010.320,0088.3068.850.496,00317:00:25
GD35 48hs 500 8.400,0011.222,00 824 9.985,00 -3,90% 10.391,0010.391,009.935,5010.390,0014.581.9211.465.709.103,0076317:00:28
GD35C Cdo. 11.542 23,0023,65 500.000 23,40 -4,96% 24,0024,0023,4024,62362.52786.944,00216:30:14
GD35C 48hs 250.000 21,0023,25 100.000 23,50 -4,24% 23,5023,5023,2024,544.210.600983.277,002617:00:10
GD35D Cdo. 200 24,1324,49 200 24,35 -5,62% 25,3525,4023,9925,80439.877108.481,004816:30:24
GD35D 48hs 8.507 23,5127,50 2.009 24,45 -5,60% 25,5025,5024,0025,901.644.769399.505,0024117:00:22
GD35X Cdo. 0 0,000,00 0 10.183,40 -2,20% 0,0010.183,409.950,0010.411,9619.295.6561.930.774.807,00616:30:01
GD35X 24hs 0 0,000,00 0 9.997,11 -2,44% 0,0010.069,229.968,9510.247,0815.663.6421.565.912.024,00217:00:07
GD35X 48hs 0 0,000,00 0 10.190,00 -1,31% 0,0010.250,0010.125,0010.325,4911.087.0141.128.875.041,00617:00:07
GD35Y Cdo. 0 0,000,00 0 23,93 -6,14% 0,0024,5023,7425,504.131.882999.238,00416:30:01
GD35Z Cdo. 0 0,000,00 0 23,60 -4,07% 0,0023,6323,0024,603.337.640779.999,00416:30:01
GD38 Cdo. 2.005 12.450,0013.300,00 3.500 12.600,00 -3,07% 12.800,0012.800,0012.580,0012.999,5048.6196.179.493,004916:30:26
GD38 48hs 1.000 12.562,0015.000,00 450 12.800,00 -1,54% 12.999,0012.999,0012.333,0013.000,001.663.482211.595.675,0015117:00:29
GD38C Cdo. 0 0,0031,32 10.782 31,32 -5,95% 32,3132,3131,3233,3031.4519.853,00416:30:14
GD38D Cdo. 100 30,0032,20 418 31,80 -1,12% 32,6032,6031,8032,1638.45112.283,00216:30:11
GD38D 48hs 3 30,2039,00 20.000 31,60 0,00% 31,6031,6030,2031,60533.982165.456,002817:00:10
GD38X Cdo. 0 0,000,00 0 12.800,00 2,79% 0,0012.800,0012.800,0012.452,0014.796.8151.893.992.320,00316:30:01
GD38X 24hs 0 0,000,00 0 12.824,41 2,79% 0,0012.824,4112.824,3012.475,7414.796.8151.897.591.103,00317:00:07
GD41 Cdo. 2.203 11.345,0011.649,00 11.250 11.282,00 -2,32% 11.650,0011.650,0011.200,0011.550,0031.4933.594.603,002716:30:01
GD41 24hs 89 11.150,0011.650,00 52.986 11.650,00 1,58% 11.650,0011.650,0011.650,0011.469,008932,00117:00:10
GD41 48hs 7.238 11.150,0011.350,00 250 11.310,00 -2,07% 11.400,0011.400,0011.100,0011.549,502.791.143315.219.907,008417:00:12
GD41D Cdo. 3.287 27,4027,50 37.493 27,50 -4,30% 27,5027,5027,4028,7424.1286.631,00816:30:05
GD41D 48hs 3 26,0054,25 8.870 27,15 -7,02% 27,5027,5027,1429,20293.07579.782,001617:00:10
GD41X Cdo. 0 0,000,00 0 11.425,00 -1,21% 0,0011.425,0011.425,0011.564,551.867.623213.375.927,00116:30:01
GD41X 48hs 0 0,000,00 0 11.323,57 -0,67% 0,0011.449,0011.323,5711.399,784.615.274525.243.952,00517:00:07
GD41Z Cdo. 0 0,000,00 0 26,77 -4,04% 0,0026,7726,7727,901.867.623500.000,00116:30:01
GD41Z 48hs 0 0,000,00 0 26,52 -5,84% 0,0026,5226,5228,17859.041227.809,00117:00:07
GD46 Cdo. 500 10.255,0010.600,00 1.797 10.250,00 -1,46% 10.200,0010.600,0010.200,0010.401,501.153121.399,001216:30:28
GD46 48hs 1 100,0010.000,00 1.636 10.000,00 -6,54% 10.504,0010.850,009.970,0010.700,0013.4321.390.609,004117:00:08
GD46D 48hs 8.510 23,5024,99 1.467 24,80 -2,37% 25,4026,0024,8025,404.1101.039,001617:00:18
NDT25 Cdo. 24 31.200,0032.300,00 99 32.300,00 -0,62% 32.300,0032.300,0032.200,0032.500,0016.6585.363.976,00316:30:26
NDT25 48hs 500 33.500,0034.250,00 6.269 34.250,00 7,37% 31.900,0034.250,0031.900,0031.900,006.9472.299.769,001917:00:29
NDT5C Cdo. 0 0,0077,40 16.558 77,40 0,19% 77,4077,4077,4077,2516.55812.815,00116:30:16
NDT5D 48hs 1.834 81,0089,00 7.500 81,00 -1,10% 81,9081,9081,0081,901.3871.134,00417:00:09
PAP0 Cdo. 0 0,002.850,00 100 2.849,00 -0,04% 2.849,002.849,002.849,002.850,001.287.46936.679.991,00116:30:26
PAP0 48hs 705 2.500,002.825,00 1.000 2.805,00 -1,58% 2.833,002.833,002.805,002.850,0070019.725,00517:00:16
PARP Cdo. 1.087 2.758,502.850,00 300 2.755,00 3,96% 2.755,002.755,002.755,002.650,0094025.897,00116:30:07
PARP 48hs 1.000 2.608,002.770,00 4.868 2.770,00 -2,81% 2.708,002.800,002.708,002.850,0054.0741.497.369,003217:00:27
PBA25 Cdo. 19.000 90,4590,52 54.000 90,45 -0,71% 91,5091,5089,5091,103.443.0003.114.383,008716:30:22
PBA25 48hs 10.000 90,2593,00 424.000 90,84 -0,94% 91,5092,0090,4591,7032.225.00029.217.449,0027117:00:07
PBA5X 24hs 0 0,000,00 0 90,30 -1,85% 0,0090,3090,3092,00350.000.000316.050.000,00117:00:06
PBY24 48hs 20.000 102,50110,00 200.000 106,45 -0,98% 106,20107,00106,00107,50877.854937.254,001017:00:10
PM29X Cdo. 0 0,000,00 0 32.000,00 0,95% 0,0032.000,0032.000,0031.700,002.341.000749.120.000,00216:30:01
PM29X 24hs 0 0,000,00 0 32.060,76 0,95% 0,0032.061,2032.060,7631.760,532.341.000750.547.728,00217:00:06
PR13 Cdo. 14.340 762,00762,20 800 762,20 -2,28% 768,00768,00747,20780,0051.165390.018,001316:30:01
PR13 48hs 205 768,00835,00 2.000 768,00 0,00% 770,00775,00765,00768,001.214.9299.345.876,0012717:00:10
PR17 48hs 0 0,001,00 10.000 1,00 0,00% 1,001,001,00-10.000100,00117:00:10
T2V3 Cdo. 200 21.300,0021.650,00 199 21.650,00 0,44% 21.600,0021.650,0021.600,0021.556,0026.1565.652.592,00716:30:26
T2V3 48hs 1.000.000 21.700,0021.750,00 19.000 21.750,00 0,42% 21.530,0021.900,0021.530,0021.660,001.504.736326.843.934,0010417:00:24
T2V3X Cdo. 0 0,000,00 0 21.650,00 0,00% 0,0021.650,0021.650,0021.650,00500.000108.250.000,00116:30:01
T2V3X 24hs 0 0,000,00 0 21.691,40 0,00% 0,0021.691,4021.691,4021.691,34500.000108.457.005,00117:00:07
T2X3 Cdo. 1 74,70394,50 50.000 390,15 0,40% 398,95398,95389,50388,60231.060906.895,002216:30:06
T2X3 48hs 9.055 390,00404,95 5.000 391,50 0,51% 390,50395,15389,00389,5071.092.206278.158.975,0032417:00:09
T2X3X 48hs 0 0,000,00 0 391,00 0,46% 0,00391,00390,50389,2075.000.000293.125.000,00217:00:07
T2X4 Cdo. 1.000 289,00295,00 101.722 295,00 0,08% 296,00296,00287,65294,75101.137294.277,001516:30:25
T2X4 48hs 4.796.500 289,00290,00 4.999.967 289,00 0,52% 287,50292,00287,50287,5064.651.841186.920.901,007217:00:24
T2X4X 48hs 0 0,000,00 0 289,75 2,84% 0,00290,15289,75281,75275.000.000797.772.500,00217:00:07
T2X5 48hs 50.000.000 92,2592,90 49.986.000 92,35 0,16% 89,4492,9088,5192,20107.425.94299.211.353,001217:00:06
T2X5X Cdo. 0 0,000,00 0 91,90 1,37% 0,0091,9091,9090,66150.000.000137.850.000,00116:30:01
T2X5X 24hs 0 0,000,00 0 92,05 0,38% 0,0092,0589,6091,70625.637.760568.235.495,00217:00:07
T3X4 48hs 50.000.000 99,00100,50 300.000 101,00 1,51% 101,00101,00101,0099,5010.00110.101,00217:00:24
T4X4 48hs 35.000.000 94,7195,15 10.000.000 95,00 0,32% 94,9596,0094,9594,70270.000.500256.415.480,001217:00:12
T4X4X Cdo. 0 0,000,00 0 94,69 0,28% 0,0094,6994,5094,42850.000.000803.630.000,00216:30:01
T4X4X 48hs 0 0,000,00 0 95,00 0,32% 0,0095,0094,9094,70260.000.000246.870.000,00217:00:07
TB24 48hs 6.000 90,110,00 0 89,70 0,67% 89,6089,7089,5089,101.3961.251,00317:00:10
TC25P Cdo. 3.614 830,10857,00 17.000 831,00 0,47% 831,00831,00831,00827,10120997,00116:30:15
TC25P 48hs 84 822,30857,90 12.966 857,90 2,13% 834,00869,00834,00840,0029.474249.880,001517:00:11
TDF24 Cdo. 1.000 21.400,0021.850,00 25.446 21.850,00 1,63% 21.895,0021.895,0021.610,0021.500,00115.44125.039.676,001516:30:27
TDF24 48hs 100 21.700,0021.785,00 49.907 21.785,00 0,95% 21.990,0021.990,0021.100,0021.580,006.958.8111.513.545.793,0013417:00:03
TDJ23 48hs 200 20.000,0022.125,00 148.842 22.125,00 0,40% 22.000,0022.250,0022.000,0022.036,001.493.187330.673.186,004017:00:06
TDJ3D 48hs 0 0,00100,00 200 48,70 0,00% 48,7048,7048,7048,70280136,00117:00:26
TDJ3X Cdo. 0 0,000,00 0 22.036,00 1,55% 0,0022.036,0022.036,0021.700,00500.000110.180.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 22.077,51 1,56% 0,0022.077,5122.077,5121.738,64500.000110.387.530,00117:00:07
TDJ3X 48hs 0 0,000,00 0 22.100,00 0,27% 0,0022.230,0022.100,0022.040,001.361.923301.734.982,00217:00:07
TDJ3Z 48hs 0 0,000,00 0 52,00 -0,95% 0,0052,0052,0052,50576.923299.999,00117:00:07
TDL23 48hs 9.937 22.075,0022.100,00 20 22.075,00 0,14% 22.285,0022.285,0022.000,0022.045,001.527.649338.184.836,004417:00:18
TDL3D Cdo. 4.973 55,5056,00 45 55,50 -0,89% 55,5055,5055,5056,004.9732.760,00116:30:11
TDL3X 48hs 0 0,000,00 0 22.100,00 1,42% 0,0022.204,0022.100,0021.791,454.199.929930.856.117,00517:00:07
TDL3Z 48hs 0 0,000,00 0 51,90 -1,52% 0,0052,0051,9052,701.924.929999.999,00217:00:07
TDS23 Cdo. 4.586 21.805,0022.401,00 42 21.839,00 -1,40% 21.839,0021.839,0021.839,0022.150,00449.609,00116:30:19
TDS23 48hs 25.000 22.225,0022.285,00 10.000 22.290,00 0,38% 22.205,0022.290,0022.200,0022.205,003.246.758723.082.219,007217:00:09
TO23 Cdo. 82.427 71,5071,90 13.384 71,50 0,70% 73,0073,0069,6571,006.007.6664.278.790,0012416:30:27
TO23 48hs 30.000 69,3573,00 8.000 72,78 0,25% 72,9072,9070,5172,6041.095.86629.459.423,0029717:00:19
TO26 Cdo. 8.213 22,4123,50 49.000 22,75 -0,39% 23,0023,0022,4122,842.699.448617.837,001616:30:28
TO26 48hs 495.049 20,2027,00 126.134 22,85 -1,30% 22,9023,5022,5023,15469.176.365107.734.313,0018217:00:09
TV23 Cdo. 9.325 21.446,0021.580,00 2.954 21.435,50 -0,30% 21.580,0021.580,0021.407,0021.500,0067.36914.484.313,004016:30:18
TV23 48hs 25.000 21.455,0021.545,00 37.769 21.545,00 -0,02% 21.679,5021.679,5021.500,0021.550,005.803.0811.249.421.226,0011517:00:27
TV23X Cdo. 0 0,000,00 0 21.649,26 0,69% 0,0021.680,0021.550,0021.500,005.893.8061.275.965.193,00216:30:01
TV23X 24hs 0 0,000,00 0 21.720,69 0,84% 0,0021.720,6921.590,4421.540,235.893.8061.278.359.804,00217:00:07
TV23X 48hs 0 0,000,00 0 21.550,00 -0,08% 0,0021.575,0021.550,0021.567,002.000.000431.175.000,00317:00:07
TV24 Cdo. 367 21.400,0021.475,00 1.119 21.475,00 0,35% 21.920,0021.980,0021.350,0021.400,009.9362.148.306,003816:30:18
TV24 48hs 100 21.300,0021.590,00 32 21.590,00 1,05% 21.980,0021.980,0021.360,0021.365,004.674.4611.006.429.919,0022017:00:13
TV24C Cdo. 176.471 51,0051,00 1 51,00 2,00% 51,0051,0051,0050,00176.47190.000,00116:30:12
TV24D Cdo. 176.471 52,0252,02 1 52,02 1,01% 52,0252,0252,0251,50176.47191.800,00116:30:24
TV24D 48hs 17 50,0050,00 44 50,00 0,00% 50,0050,0050,0050,00844422,00317:00:09
TV24X 48hs 0 0,000,00 0 21.904,00 2,52% 0,0021.904,0021.450,0021.365,004.005.000873.169.200,00217:00:07
TV24Z Cdo. 0 0,000,00 0 51,00 2,00% 0,0051,0051,0050,002.519.6551.285.024,00216:30:01
TVPA Cdo. 65 98,0199,00 79.420 99,00 0,46% 99,0099,0099,0098,5526.13025.868,00616:30:28
TVPA 48hs 18.687 99,00100,00 150.000 99,50 0,51% 100,00100,0099,0099,001.175.0881.166.155,002317:00:21
TVPAD 48hs 188.852 0,240,26 200.000 0,24 0,00% 0,240,240,240,2411.14826,00117:00:19
TVPP 48hs 1.000.000 1,321,44 886.872 1,39 -0,64% 1,431,431,391,405.955.86983.890,002117:00:19
TX24 Cdo. 64.790 395,00409,50 7.357 409,50 1,14% 411,45411,45403,05404,90804.9193.276.590,007316:30:13
TX24 24hs 0 0,00408,50 1.000.000 408,50 3,75% 408,50408,50408,50393,75100.000.000408.500.000,00217:00:16
TX24 48hs 17.000 402,00800,00 100 408,00 0,47% 411,00417,00405,00406,1023.719.70096.962.061,0014717:00:04
TX24X 24hs 0 0,000,00 0 407,00 1,37% 0,00407,00406,15401,51130.000.000528.250.000,00317:00:07
TX25 48hs 499.702 147,00151,50 119.578 147,00 0,07% 148,00152,00147,00146,90168.383255.490,002017:00:10
TX26 Cdo. 50.000 300,00306,05 50.118 307,15 0,38% 310,00310,00305,00306,00985.9893.026.437,003216:30:17
TX26 48hs 10.000 286,50320,00 35 306,50 -0,23% 308,00310,00306,50307,2069.734.439214.207.588,0021417:00:14
TX26X Cdo. 0 0,000,00 0 305,90 5,85% 0,00305,90305,90288,98347.151.0001.061.934.909,00216:30:01
TX28 Cdo. 35.149 284,50292,00 474.851 292,00 1,92% 288,00294,00286,50286,50223.198649.034,003316:30:23
TX28 48hs 10.000 284,00560,00 50 291,50 0,52% 290,00296,80286,00290,002.325.7236.716.920,0012217:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71111,7149.000.00054.737.410,00117:00:06
S28A3 Cdo. 2.131 93,8399,99 28.156 98,16 0,57% 99,0099,0097,6097,606.380.162.2766.253.719.701,00356216:30:00
S28A3 24hs 5.000.000 96,8098,50 33.724 98,50 0,51% 98,2598,5096,0098,003.519.553.3363.457.938.138,0010517:00:10
S28A3 48hs 100.000 97,4498,45 703.294 98,45 0,41% 98,3899,0098,0598,055.191.423.7975.106.815.453,00182817:00:07
S30J3 Cdo. 59.220 84,0085,00 3.085 84,12 0,70% 83,9084,3083,1983,53157.926.658132.598.718,0031416:30:25
S30J3 48hs 994 83,0085,10 127.926 84,01 0,19% 83,9084,5583,2483,853.731.457.1483.141.382.518,0092917:00:02
S31L3 Cdo. 500.000 77,0579,20 5.452 79,20 -0,86% 82,0082,0079,0079,894.824.5323.859.496,006616:30:10
S31L3 48hs 200.000 78,0582,00 37.686 79,15 0,19% 80,0080,0078,9079,00136.874.846108.331.928,0032016:54:03
S31Y3 Cdo. 5.806.740 90,5599,99 110.940 90,70 0,43% 90,5091,1090,3090,311.169.017.3491.058.110.808,0064316:30:16
S31Y3 24hs 976.033 90,0091,50 100.000 90,00 -0,33% 90,5990,5990,0090,303.025.3952.740.563,00217:00:10
S31Y3 48hs 22.044 90,5991,25 61.000 90,81 0,24% 91,0091,2590,5990,593.895.458.2123.538.080.330,00110317:00:11
S3Y3D Cdo. 18.240.293 0,220,22 271.885 0,22 -0,46% 0,210,220,210,229.542.12020.785,001216:30:24
S3Y3D 48hs 46.469 0,210,22 88.085 0,22 2,35% 0,220,220,210,216.409.82513.967,008217:00:16
S3Y3X Cdo. 0 0,000,00 0 90,45 -0,30% 0,0090,4590,4590,72150.000.000135.675.000,00116:30:01
S3Y3X 24hs 0 0,000,00 0 90,50 0,00% 0,0090,5090,5090,501.320.000.0001.194.600.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 90,82 0,37% 0,0090,9590,8090,481.060.000.000963.700.000,00417:00:07
SA3C Cdo. 40.000.000 0,220,23 200.000.000 0,23 -1,30% 0,230,230,230,231.554.212.8953.564.922,0015416:30:03
SA3D Cdo. 215.000 0,230,25 1.053.378 0,22 -5,13% 0,240,240,220,232.845.038.8096.726.496,00200516:30:02
SA3D 24hs 6.581.685 0,230,24 82.586 0,23 0,00% 0,240,240,230,2349.190.153116.116,001317:00:11
SA3D 48hs 81.726 0,230,24 274.426 0,23 -2,09% 0,240,240,230,2467.716.258158.754,0015817:00:19
SA3X Cdo. 0 0,000,00 0 98,23 0,36% 0,0098,5697,6897,875.266.532.0935.168.932.884,001516:30:01
SA3X 24hs 0 0,000,00 0 98,51 -0,02% 0,0098,5197,8698,534.133.782.0514.065.534.549,00517:00:07
SA3X 48hs 0 0,000,00 0 98,44 0,17% 0,0098,9898,0498,285.733.434.1965.639.152.100,001817:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 -1,26% 0,000,240,240,24301.501.453715.300,00416:30:01
SA3Z Cdo. 0 0,000,00 0 0,23 -2,54% 0,000,230,230,24204.347.828470.000,00216:30:01
SA3Z 24hs 0 0,000,00 0 0,23 -0,85% 0,000,230,230,2413.782.05132.250,00117:00:07
SA3Z 48hs 0 0,000,00 0 0,23 -1,28% 0,000,230,230,23112.554.115260.000,00117:00:07
SJ3D 48hs 25.000 0,200,21 126.665 0,20 -2,50% 0,190,200,190,2095.242181,00217:00:10
SJ3X 48hs 0 0,000,00 0 84,15 0,30% 0,0084,1584,1583,90100.000.00084.150.000,00117:00:07
SL3X 24hs 0 0,000,00 0 78,98 0,22% 0,0078,9878,9878,81200.000.000157.960.000,00117:00:07
X16J3 Cdo. 10.000 156,30161,00 6.983 157,00 -3,68% 162,99162,99156,24163,004.056.9916.402.735,005416:30:02
X16J3 24hs 0 0,00158,19 1.896.386 158,19 1,93% 158,19158,19158,19155,201.896.3862.999.949,00117:00:11
X16J3 48hs 35.000 148,00157,60 9.411.758 157,51 0,26% 157,15158,25155,00157,101.117.592.6441.759.407.632,0024117:00:06
X18L3 Cdo. 11.910 104,95104,40 431.865 105,00 0,58% 104,42106,58104,42104,408.627.8629.049.620,00416:30:19
X18L3 24hs 5.675.598 105,030,00 0 105,03 0,22% 105,03105,03105,03104,805.675.5985.961.250,00117:00:09
X18L3 48hs 6.363 104,80105,00 10.174.511 104,90 0,53% 104,90105,39104,30104,35747.185.341783.733.182,0017716:56:14
X18S3 48hs 30.000 143,10144,50 24.466.410 144,50 0,59% 144,00146,00143,00143,65238.404.241344.257.529,006017:00:10
X19Y3 Cdo. 226.133 198,00200,00 10.250 199,10 0,56% 202,90202,90197,45198,0043.33286.138,001316:30:06
X19Y3 48hs 29.450.500 199,05199,25 976.378 199,25 0,24% 198,78200,80198,25198,781.104.286.7472.199.428.454,0015117:00:22
X21A3 Cdo. 22.844.762 206,35206,50 24.898.300 206,35 0,15% 206,40206,55206,20206,035.654.86611.666.841,00816:30:19
X21A3 24hs 50.000.000 206,75206,80 42.724.334 206,80 0,12% 206,65206,80206,65206,55285.252.500589.738.181,00617:00:13
XA3X Cdo. 0 0,000,00 0 206,40 0,19% 0,00206,40206,00206,006.007.249.34612.398.933.652,00716:30:01
XA3X 24hs 0 0,000,00 0 206,70 0,10% 0,00206,97206,38206,502.142.501.8464.428.893.589,00517:00:07
XJ3D Cdo. 0 0,003.000,00 1.929 0,38 -3,81% 0,380,380,380,39591.7202.245,00416:30:06
XJ3X Cdo. 0 0,000,00 0 157,05 0,03% 0,00157,05157,05157,00250.000.000392.625.000,00216:30:01
XJ3X 48hs 0 0,000,00 0 157,44 -0,04% 0,00157,50157,25157,50800.000.0001.259.325.000,00517:00:07
XL3D Cdo. 624.176 0,250,00 0 0,25 -2,68% 0,250,250,250,26624.1761.585,00116:30:14
XL3X Cdo. 0 0,000,00 0 104,50 0,48% 0,00104,50104,50104,0089.980.73394.029.865,00116:30:01
XL3X 24hs 0 0,000,00 0 104,70 0,49% 0,00104,70104,70104,1989.980.73394.205.328,00117:00:07
XL3X 48hs 0 0,000,00 0 104,95 0,70% 0,00104,95104,95104,22250.000.000262.375.000,00317:00:07
XS3X Cdo. 0 0,000,00 0 144,00 0,00% 0,00144,06143,85-154.000.000221.760.084,00216:30:01
XS3X 24hs 0 0,000,00 0 144,26 20,53% 0,00144,26144,26119,68154.000.000222.154.240,00117:00:07
XS3X 48hs 0 0,000,00 0 144,40 0,43% 0,00144,40144,15143,78930.000.0001.342.570.000,00517:00:07
XY3X Cdo. 0 0,000,00 0 198,85 1,92% 0,00198,85198,85195,1075.000.000149.137.500,00116:30:01
XY3X 24hs 0 0,000,00 0 199,22 0,36% 0,00199,22199,22198,5075.000.000149.417.250,00117:00:07
XY3X 48hs 0 0,000,00 0 199,03 -0,06% 0,00199,40198,90199,15353.948.078704.630.953,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 95,50100,00 1.000 99,50 2,84% 99,5099,5099,5096,751.000995,00116:30:08
ARC1D 48hs 1.000 96,80100,00 2.710 97,40 -0,10% 97,50100,0097,0097,50100.63398.064,003717:00:09
ARC1O 48hs 1.000 36.405,0040.800,00 1.249 40.600,00 2,53% 40.399,0040.600,0039.600,0039.600,00101.84440.798.149,006417:00:09
CAC2D Cdo. 53.000 104,300,00 0 104,30 0,63% 104,30104,30104,30103,6553.00055.279,00116:30:29
CAC2D 48hs 5.000 102,50107,00 18.000 104,50 0,48% 104,50104,50104,50104,002.0002.090,00117:00:10
CAC2O 48hs 8.000 33.750,0043.350,00 9.000 43.350,00 1,71% 43.399,0043.399,0043.350,0042.620,0012.0005.202.490,00517:00:23
CAC2X 48hs 0 0,000,00 0 42.775,00 5,75% 0,0042.775,0042.775,0040.450,00750.000320.812.500,00117:00:06
CAC2Z 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00750.000750.000,00117:00:06
CLSID 48hs 200 31,8037,00 5.912 33,24 -0,78% 33,2433,2433,2433,504.1001.362,00817:00:22
CLSIO 48hs 118 12.725,0014.050,00 7.985 13.950,00 1,64% 13.900,0013.950,0013.750,0013.725,0010.9151.516.654,001417:00:24
CP17D 48hs 16.000 77,0081,90 5.000 80,00 2,56% 77,0080,0077,0078,0027.00021.219,001417:00:10
CP17O 48hs 1.000 32.800,0033.600,00 1.000 32.750,00 2,44% 32.350,0033.700,0032.350,0031.970,0027.0008.872.690,001417:00:09
CP21D 48hs 5.932 104,75106,90 2.258 104,75 -0,71% 105,50105,90104,75105,5015.09015.915,001117:00:12
CP21O 48hs 100 1.000,0045.300,00 66 44.000,00 1,62% 43.899,0044.000,0042.500,0043.299,0039.70817.058.734,002417:00:10
CP25D 48hs 10 100,00102,50 5.000 101,00 -0,98% 97,00101,0096,52102,001.9201.861,00617:00:10
CP25O 48hs 350 39.270,0042.400,00 1.000 39.250,00 0,64% 39.800,0039.800,0039.250,0039.000,001.640644.376,00517:00:10
CP28O 48hs 10.000 20.500,0021.500,00 20.000 21.500,00 3,40% 21.500,0021.500,0021.500,0020.794,0020.0004.300.000,00117:00:29
CP28X 48hs 0 0,000,00 0 21.917,00 3,14% 0,0021.917,0021.917,0021.250,003.869.472848.072.178,00117:00:06
CP30D Cdo. 6.882 52,660,00 0 52,66 -1,18% 53,0553,0552,6653,297.7664.093,00216:30:13
CP30O Cdo. 1.348 21.920,000,00 0 21.920,00 0,55% 21.920,0021.920,0021.920,0021.800,001.348295.481,00116:30:29
CP30X 48hs 0 0,000,00 0 22.481,00 1,81% 0,0022.481,0022.481,0022.081,371.860.000418.146.600,00117:00:06
CRCED Cdo. 300 60,4863,00 496 63,00 2,61% 60,4863,0060,4861,405.7563.539,00616:30:24
CRCED 48hs 1.200 58,2562,50 1.000 62,00 0,32% 62,4562,4561,6061,8067.96742.060,005617:00:15
CRCEO Cdo. 20 24.050,0025.910,00 18 25.910,00 5,84% 24.070,0025.910,0024.070,0024.480,001.642409.135,001316:30:06
CRCEO 48hs 707 24.000,0025.250,00 719 25.300,00 0,32% 25.255,0025.500,0023.700,5025.220,0060.32615.080.910,0016917:00:10
CS34D 48hs 7 67,5275,00 974 73,50 -1,61% 73,5073,5073,5074,70200147,00117:00:16
CS34O 48hs 110 28.005,0031.100,00 249 31.150,00 2,13% 29.903,0031.150,0029.903,0030.500,00368110.638,00317:00:20
CS35O 48hs 1 23.810,0024.010,00 177.614 24.010,00 3,84% 23.810,0024.010,0023.810,0023.122,00177.61642.645.597,00317:00:28
CS37O 48hs 250 38.000,0041.500,00 100 39.500,00 -0,13% 39.500,0039.500,0039.500,0039.550,0021283.740,00217:00:16
CS38D Cdo. 500 102,45112,00 500 110,35 7,82% 110,35110,35110,35102,35100110,00116:30:23
CS38D 48hs 3.000 107,50112,90 4.170 110,50 0,45% 112,00112,00109,00110,00114.888128.022,0019317:00:15
CS38O Cdo. 982 45.812,0047.000,00 1.000 47.795,00 7,79% 46.208,0047.795,0046.208,0044.342,00223104.770,00316:30:23
CS38O 24hs 21.722 46.035,0046.453,50 21.526 46.035,00 6,93% 46.035,0046.035,0046.035,0043.053,0021.7229.999.722,00117:00:14
CS38O 48hs 110 42.450,0046.600,00 990 46.600,00 3,33% 45.980,0047.000,0045.901,0045.100,00169.69578.596.550,0045317:00:23
CSKZO 48hs 1.000 29.100,0031.200,00 550 29.150,00 -0,60% 29.300,0029.300,0029.150,0029.325,0010.0002.928.117,00417:00:12
DNC2D Cdo. 500 101,80104,00 500 105,00 2,44% 101,45105,00101,45102,506.1116.206,00216:30:27
DNC2D 48hs 200 100,15103,00 1.850 101,10 -1,37% 102,30103,15101,00102,5070.80872.318,009117:00:28
DNC2O Cdo. 656 40.800,0042.500,00 500 41.100,00 -0,24% 42.000,0042.000,0041.000,0041.200,0019.3908.095.337,001316:30:19
DNC2O 48hs 7 42.000,0042.150,00 1.000 42.150,00 0,96% 41.725,0042.200,0040.700,5041.750,00278.313114.990.912,0035617:00:12
GMFRO Cdo. 204.000 38.762,0038.762,00 204.000 38.762,00 2.169,44% 38.762,0038.762,0038.762,001.708,00204.00079.074.480,00116:30:07
GN34D 48hs 4.000 72,5079,30 300 78,99 0,05% 76,0078,9975,0178,952.1001.608,00717:00:10
GN34O 48hs 150 29.800,0034.900,00 900 32.000,00 -1,84% 33.578,0034.000,0032.000,0032.600,002.606844.415,00717:00:11
GNCVO Cdo. 0 0,0022.320,00 300.000 22.320,00 0,00% 22.320,0022.320,0022.320,00-300.00066.960.000,00116:30:18
GNCVO 48hs 100 500,0022.320,00 300.000 22.320,00 99,58% 22.320,0022.320,0022.320,0011.183,26300.00066.960.000,00117:00:10
GNCXD Cdo. 1.000 87,0093,00 1.000 93,00 2,20% 93,0093,0093,0091,001.000930,00116:30:02
GNCXD 48hs 1.000 91,0092,80 1.000 91,50 0,66% 91,9895,2091,0090,90163.105149.627,006917:00:13
GNCXO Cdo. 15.000 340,0038.000,00 8.209 36.860,00 4,42% 38.000,0038.000,0036.860,0035.300,009.2093.488.020,00216:30:02
GNCXO 48hs 1.000 35.800,0039.449,00 8.000 38.000,00 1,37% 38.599,0040.000,0037.500,0037.485,00201.94876.709.289,008817:00:12
HBC4O 48hs 22.600 25.474,500,00 0 25.474,50 8,11% 25.474,5025.474,5025.474,5023.563,1622.6005.757.237,00117:00:10
HBC6Y 48hs 0 0,000,00 0 96,45 3,22% 0,0096,4596,4593,44600.000578.700,00117:00:06
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:20
IRC8D 48hs 200 33,1040,50 400 38,80 0,00% 38,8038,8138,8038,803.0711.191,00617:00:18
IRC8O Cdo. 332 16.396,5018.000,00 1 17.500,00 25,01% 14.280,0017.500,0014.200,0013.999,008.1191.287.502,00816:30:03
IRC8O 48hs 500 13.500,0017.599,00 40 16.500,00 3,03% 16.495,0016.900,0016.001,0016.015,0023.5313.965.800,002417:00:10
IRCFC Cdo. 0 0,000,00 0 101,05 -0,93% 101,05101,05101,05102,0075.06175.849,00116:30:20
IRCFD Cdo. 100 105,20109,00 2.000 108,00 0,93% 107,70108,00105,10107,003.6453.927,00516:30:29
IRCFD 48hs 125 105,05108,00 2.000 107,25 0,14% 107,00109,00105,50107,1059.89664.189,0014117:00:24
IRCFO Cdo. 200 42.210,0044.749,00 239 44.700,00 2,86% 44.658,0044.799,5042.501,0043.456,505.8492.604.154,002716:30:02
IRCFO 48hs 180 43.005,0045.837,00 141 45.837,00 4,06% 44.000,0045.990,0043.711,0044.050,0078.68535.078.430,0046517:00:08
IRCGD Cdo. 10 103,00104,00 343 104,00 0,97% 104,00104,00104,00103,00343356,00116:30:02
IRCGD 24hs 375.632 104,600,00 0 104,60 0,48% 104,60104,60104,60104,10375.632392.911,00117:00:19
IRCGD 48hs 81 104,45108,00 500 106,50 0,19% 105,50106,50104,00106,3040.00742.498,003417:00:17
IRCGO 48hs 222 43.710,0044.000,00 685 44.000,00 1,15% 42.900,0044.300,0042.900,0043.500,0086.14537.960.268,005817:00:10
IRCHD 48hs 155 101,00107,00 461 99,50 -6,92% 102,00102,0099,50106,906.5006.618,00417:00:15
IRCHO 48hs 2 43.000,0043.790,00 190 43.500,00 3,57% 41.005,0043.500,0041.005,0042.000,009.0203.882.215,001717:00:23
LUC4O Cdo. 3.311.025 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,003.311.025768.157.800,00116:30:26
MAC4O 24hs 0 0,0024.450,00 5.000.000 24.450,00 -0,20% 24.450,0024.450,0024.450,0024.500,005.000.0001.222.500.000,00117:00:16
MGC9D Cdo. 135 111,00115,25 6 112,50 -1,75% 117,00117,00112,50114,5025.44229.263,00716:30:07
MGC9D 48hs 1.000 113,00116,00 280 114,35 0,75% 115,00115,00112,50113,50144.921165.758,008617:00:10
MGC9O Cdo. 50 44.100,0049.000,00 97 47.975,00 9,03% 45.320,0047.975,0045.320,0044.000,00682324.003,00416:30:16
MGC9O 48hs 180 45.205,0047.700,00 57 47.700,00 3,69% 46.250,0048.000,0046.002,0046.001,00113.59453.831.848,0013217:00:12
MGCBD 48hs 1.700 0,250,27 302.030 0,27 -2,55% 0,270,270,270,28302.030809,00117:00:10
MGCBO Cdo. 0 0,00105,00 110.751 101,00 -2,88% 104,00104,00101,00104,00110.727114.056,00216:30:10
MGCBO 24hs 1.000 107,00110,00 21.494 105,00 10,53% 97,00113,0097,0095,00314.807343.094,001017:00:16
MGCBO 48hs 7.668 86,10110,00 100.000 86,10 0,00% 86,1186,1186,1086,1093.33280.358,00217:00:10
MGCBX Cdo. 0 0,000,00 0 100,05 -13,22% 0,00100,05100,05115,29148.936.171149.013.617,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,24 -17,83% 0,000,240,240,29148.936.171350.000,00116:30:01
MGCEO 48hs 0 0,0022.525,00 382.098 22.525,00 1,90% 22.525,0022.525,0022.525,0022.104,50382.09886.067.574,00117:00:11
MGCGC Cdo. 72.000 0,250,00 0 0,25 -1,96% 0,250,250,250,261.727.7614.320,00416:30:19
MGCGD Cdo. 91.304 0,250,25 3.023.600 0,25 -0,78% 0,260,260,250,26140.879.939357.041,0057416:30:28
MGCGD 24hs 51.761 0,290,29 117.803 0,29 0,00% 0,290,290,290,29169.564487,00217:00:29
MGCGO Cdo. 1.425.301 105,20105,50 9.023 105,20 1,15% 104,00105,50104,00104,00128.943.385135.469.806,0051416:30:13
MGCGO 24hs 71.815 101,00103,00 51.761 103,00 4,04% 101,00103,00101,0099,00123.576125.846,00217:00:16
MRCAD Cdo. 3.000 77,0081,00 1.744 80,00 0,00% 80,5080,5079,7080,0017.29013.826,001516:30:06
MRCAD 48hs 229 78,5081,80 506 80,19 -0,07% 81,1981,1979,0080,25278.408221.858,0030117:00:15
MRCAO Cdo. 124 33.000,0033.800,00 1.000 33.220,00 2,69% 33.589,5033.847,5032.610,0032.350,004.4781.478.559,002616:30:22
MRCAO 48hs 10 33.315,0033.400,00 10.759 33.400,00 0,06% 33.998,0033.999,0032.604,0033.380,00578.096191.088.040,0093317:00:12
MRCEO Cdo. 1.000 40.446,5041.500,00 190 40.446,50 -1,28% 40.446,5040.446,5040.446,5040.970,001.236499.918,00216:30:04
MRCEO 48hs 368 40.500,0041.700,00 41 40.750,00 0,62% 41.500,0041.500,0040.100,0040.500,0043.85517.947.895,0010917:00:05
MRCFO 48hs 200 37.500,0040.500,00 5.727 40.500,00 1,76% 39.801,0041.499,0039.801,0039.800,0028.00111.322.029,006317:00:29
MRCGO 48hs 500 20.220,0020.550,00 1.052 20.200,00 -1,94% 20.550,0020.550,0020.200,0020.600,004.191860.850,001117:00:23
MRCID 48hs 2.000 101,50105,00 185 102,50 0,05% 101,00102,50101,00102,4513.49513.768,002517:00:19
MRCIO 48hs 200 39.500,0042.000,00 20 41.610,00 0,51% 41.400,0041.650,0040.900,0041.400,0026.98411.122.962,006417:00:23
MRCJO 48hs 2.000 20.400,0020.600,00 4.493 20.600,00 0,00% 20.600,0020.600,0020.600,0020.600,0010.5072.164.442,001017:00:10
MRCLD Cdo. 0 0,00101,00 615 100,10 0,10% 100,10100,10100,10100,003.0003.003,00116:30:02
MRCLD 48hs 231 99,65103,50 1.220 100,00 -0,10% 100,10100,1099,65100,106.2156.216,002017:00:10
MRCLO Cdo. 1.124 39.998,5041.800,00 39 40.454,50 0,00% 40.700,5040.700,5040.454,50-22289.868,00316:30:10
MRCLO 48hs 25 40.000,0041.900,00 75 40.200,00 -4,05% 41.999,0042.000,0040.200,0041.899,0032.31413.117.095,007617:00:15
MRCMO 48hs 500 21.700,0021.752,00 1.745 21.752,00 0,00% 21.752,0021.752,0021.752,00-1.955425.251,00517:00:18
MRECD 48hs 5.964 100,00101,00 2.167 100,00 0,10% 98,00101,0098,0099,9031.89731.859,002617:00:10
MRFCD 48hs 1.000 97,00104,00 200 99,90 0,45% 100,00100,0099,9099,459.0709.061,001317:00:16
MSSAD 48hs 1.306 104,60108,00 8.847 104,60 0,00% 104,60104,60104,60104,601.5441.615,00517:00:10
MSSAO 48hs 80 41.040,0043.000,00 208 43.000,00 1,18% 42.000,0043.000,0041.000,0042.500,002.078871.880,00817:00:10
MTCGD Cdo. 50 103,45106,00 721 106,00 1,44% 104,50106,10104,50104,505.6175.930,002016:30:14
MTCGD 48hs 500 104,50105,75 2.955 105,00 0,10% 105,00105,25104,45104,90224.207235.191,0026017:00:10
MTCGO Cdo. 100 42.190,0043.800,00 859 43.880,00 2,05% 43.999,0043.999,0043.880,0042.999,00476209.316,00716:30:04
MTCGO 48hs 180 41.950,0045.000,00 5 43.995,00 1,49% 43.350,0044.299,0043.001,0043.350,0094.20441.175.634,0028317:00:19
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:28
NLCAC Cdo. 445.094 0,270,00 0 0,27 -2,57% 0,270,270,270,27445.0941.179,00116:30:23
NLCAD Cdo. 2.554.416 0,270,00 0 0,27 -2,14% 0,270,270,270,282.554.4166.999,00116:30:17
NLCAO Cdo. 0 0,00112,00 868.501 112,00 2,56% 112,40112,40112,00109,202.999.5103.362.739,00416:30:15
OLC1O 24hs 100.000 22.410,000,00 0 22.410,00 0,00% 22.410,0022.410,0022.410,00-130.00029.133.000,00217:00:19
OLC1X Cdo. 0 0,000,00 0 22.418,00 4,64% 0,0022.418,0022.418,0021.423,701.000.000224.180.000,00116:30:01
PN7CO 48hs 50 5.050,0028.600,00 120.000 28.600,00 8,21% 27.220,0028.600,0027.220,0026.430,00500.002143.000.552,00417:00:09
PNDCD 48hs 1.000 114,10115,00 15.000 115,00 -0,43% 115,00115,00115,00115,5032.00036.800,001117:00:25
PNDCO 24hs 9.000 46.700,0047.400,00 9.000 47.400,00 4,41% 46.700,0047.400,0046.700,0045.400,0018.0008.469.000,00217:00:09
PNDCO 48hs 2.000 46.500,0048.000,00 94.000 48.000,00 2,78% 48.000,0048.000,0048.000,0046.700,0010.0004.800.000,00417:00:26
PNDCX 48hs 0 0,000,00 0 47.608,31 5,59% 0,0047.608,3147.608,3145.088,08500.000238.041.550,00117:00:06
PNFCO Cdo. 0 0,0023.134,00 7.500 23.134,00 3,00% 23.134,0023.134,0023.134,0022.460,477.5001.735.050,00116:30:23
PTSTD 48hs 1.000 103,50105,10 3.000 105,00 0,00% 105,00105,00105,00105,001.0001.050,00117:00:26
PTSTO 48hs 1.000 38.350,0044.900,00 3.000 42.000,00 -2,33% 43.000,0043.000,0042.000,0043.000,0011.0004.650.000,00417:00:16
PZC5D 48hs 14.000 101,00104,00 338 100,90 -2,98% 100,90100,90100,90104,006.2376.293,00117:00:25
PZC5O 48hs 300 42.400,0042.400,00 700 42.400,00 2,91% 42.400,0042.400,0042.400,0041.200,006.9092.929.416,00517:00:14
RAC4O Cdo. 3.036 41.996,0042.002,00 2.901 41.996,00 0,89% 41.797,0042.058,0041.254,0041.626,0035.22214.781.313,00916:30:23
RAC4O 48hs 10.269 42.002,0044.000,00 260 44.000,00 5,76% 42.013,0044.000,0041.999,0041.603,0025.95410.925.439,00517:00:10
RCC9D 48hs 25.000 102,50108,00 11.000 108,50 -0,23% 108,75108,75108,00108,757.0007.600,00717:00:25
RCC9O Cdo. 3.000 41.375,000,00 0 42.650,00 4,79% 42.650,0042.650,0042.650,0040.700,0017.0007.250.500,00116:30:16
RCC9O 48hs 11.000 42.000,0046.865,00 3.000 45.500,00 1,34% 45.300,0047.895,0044.400,0044.900,0040.00018.345.390,002117:00:16
RCCJC Cdo. 28.555 104,500,00 0 104,50 -0,71% 104,50104,50104,50105,2528.55529.839,00116:30:04
RCCJC 48hs 0 0,00103,75 1.534 103,75 1,78% 103,75103,75103,75101,941.5341.591,00117:00:10
RCCJD Cdo. 2.500 108,000,00 0 108,00 0,00% 108,00108,00108,00108,002.5002.700,00116:30:19
RCCJD 48hs 65 107,70115,00 228 110,00 1,85% 110,00110,00107,80108,0049.02353.353,002317:00:16
RCCJO Cdo. 175 44.967,0044.720,00 11.073 44.371,00 3,10% 44.720,0044.720,0044.250,0043.038,0040.81318.161.816,00516:30:28
RCCJO 48hs 140 42.950,0047.000,00 10.000 45.500,00 3,41% 45.000,0045.950,0043.650,0044.000,00199.43189.511.402,006717:00:15
RFCAC Cdo. 495 100,50102,95 48.301 102,95 2,95% 100,00102,95100,00100,0076.68378.119,00516:30:02
RFCAD Cdo. 718 101,00104,00 48.301 103,60 0,19% 101,20104,00101,20103,40306.080313.426,00716:30:17
RFCAO Cdo. 6.242 42.787,000,00 0 42.787,00 2,48% 41.200,0042.787,0041.200,0041.750,0065.72027.839.297,001116:30:02
RUC3D 48hs 1.000 103,00106,50 1.000 105,00 -0,94% 102,80106,00102,50106,004.3804.566,00917:00:15
RUC3O Cdo. 1.057 42.532,5046.000,00 100 42.035,50 -0,47% 42.035,5042.035,5042.035,5042.234,50208.407,00116:30:29
RUC3O 24hs 58.200 42.930,000,00 0 42.930,00 30,09% 42.930,0042.930,0042.930,0033.000,0058.20024.985.260,00117:00:24
RUC3O 48hs 4.667 42.850,0044.498,00 600 42.720,00 -0,88% 42.300,0044.500,0042.300,0043.100,00110.68347.444.083,002517:00:10
RUC3X 48hs 0 0,000,00 0 42.618,00 0,00% 0,0042.720,0042.618,00-5.050.0002.154.555.500,00817:00:06
RUC4D 48hs 352 101,05104,60 2.000 100,20 -3,56% 103,00104,60100,20103,9012.84513.378,001617:00:18
RUC4O 48hs 500 40.000,0043.799,00 958 43.000,00 3,61% 42.500,0044.200,0042.500,0041.500,00937402.253,00817:00:16
RUC5D 48hs 800 101,50103,90 373 101,70 -1,07% 103,85103,85101,55102,804.5614.651,001217:00:13
RUC5O 48hs 75 40.800,0042.200,00 200 42.100,00 3,19% 41.750,0043.000,0040.800,0040.800,0039.60216.301.060,004917:00:29
RUC6D 48hs 100 100,25106,00 1.000 104,00 -0,48% 105,50105,50102,10104,509.5719.897,001517:00:10
RUC6O 48hs 498 41.600,0043.500,00 3.473 43.000,00 3,37% 41.500,0043.800,0041.111,0041.599,0037.31915.660.162,007317:00:22
RUC7D 48hs 4.000 100,20102,55 800 99,00 -3,37% 101,00102,7099,00102,45595596,00717:00:27
RUC7O 48hs 12 41.000,0043.399,00 99 41.600,00 -0,72% 41.000,0041.600,0040.600,0041.900,004.2451.737.249,001617:00:10
SNS7O Cdo. 3.917 21.700,000,00 0 21.700,00 0,46% 21.721,0021.721,0021.700,0021.600,004.210913.631,00216:30:14
SNS7O 24hs 1.371 22.003,000,00 0 22.003,00 -2,18% 22.003,0022.003,0022.003,0022.493,751.371301.661,00117:00:10
SNS7O 48hs 1.962 21.713,000,00 0 21.713,00 0,54% 21.705,0021.713,0021.705,0021.597,003.926852.295,00217:00:19
SNS8O 48hs 1.000 20.300,0023.500,00 300 23.000,00 2,22% 22.550,0023.000,0022.500,0022.500,00751169.542,00617:00:18
SPC1O Cdo. 0 0,0022.313,00 71.824 22.313,00 7,33% 22.313,0022.313,0022.313,0020.790,0071.82416.026.089,00116:30:18
TLC1D Cdo. 2.000 98,70100,00 1.000 100,00 1,73% 98,60100,0098,6098,302.0001.986,00216:30:22
TLC1D 48hs 3.000 98,0099,90 1.000 98,75 0,25% 99,0099,5098,5098,50266.000262.846,009017:00:21
TLC1O Cdo. 1.000 40.500,0041.500,00 1.000 41.400,00 4,15% 41.200,0041.400,0040.950,0039.750,009.0003.703.400,00816:30:11
TLC1O 48hs 2.000 41.000,0041.500,00 5.000 41.500,00 3,11% 40.800,0041.999,0040.400,0040.250,00208.00085.091.400,009617:00:10
TLC5C Cdo. 0 0,000,00 0 96,57 1,75% 96,5796,5796,5794,9115.00014.485,00116:30:08
TLC5D 48hs 1.000 97,00100,00 2.000 99,00 0,25% 99,2599,2598,2598,75237.000234.302,006117:00:27
TLC5O Cdo. 1.000 41.240,5040.445,00 1.000 40.435,00 1,09% 40.348,0040.435,0040.348,0040.000,004.0001.616.530,00316:30:27
TLC5O 24hs 1.000 40.500,000,00 0 40.500,00 5,18% 40.200,0040.500,0040.200,0038.505,5020.0008.070.000,00317:00:11
TLC5O 48hs 1.000 35.150,0042.400,00 4.000 41.800,00 3,47% 41.149,0042.400,0040.500,0040.400,00234.00095.852.845,008317:00:10
TLCDX 48hs 0 0,000,00 0 23.000,00 -4,12% 0,0023.000,0023.000,0023.989,05500.000115.000.000,00117:00:06
TN47D 48hs 1.000 105,00110,00 808 105,60 0,57% 105,00105,60105,00105,0027.09628.470,00617:00:23
TN47O 48hs 1.683 43.500,0044.290,00 2 43.500,00 1,16% 43.000,0044.000,0043.000,0043.000,003.3411.453.445,00417:00:10
TSC2D 48hs 300.000 96,5097,50 150.000 96,50 -1,03% 96,5096,5096,5097,50300.000289.500,00117:00:29
VSC3D 48hs 262 98,10110,00 521 110,00 1,85% 110,00110,00110,00108,00144158,00317:00:13
VSC3O Cdo. 400 39.536,000,00 0 39.536,00 0,09% 39.536,0039.536,0039.536,0039.500,00400158.144,00116:30:07
VSC3O 48hs 90 38.005,0045.760,00 134 44.550,00 0,56% 44.500,0044.550,0044.500,0044.300,00530235.915,00417:00:10
VSCBO Cdo. 0 0,0025.350,00 38.550 25.350,00 1,40% 25.110,0025.350,0025.110,0025.000,0077.10019.452.330,00216:30:21
VSCED Cdo. 81.970 103,700,00 0 103,70 -2,17% 103,70103,70103,70106,0081.97085.002,00116:30:22
VSCEO 48hs 0 0,0044.000,00 10 43.360,00 2,99% 43.360,0043.360,0043.360,0042.100,001433,00117:00:10
VSCFO 48hs 10 49.500,0050.500,00 631 50.500,00 4,55% 48.500,0050.500,0048.500,0048.300,002.6541.287.995,001017:00:10
VSCGO 48hs 406 41.300,0041.305,00 50 41.300,00 0,00% 41.400,0041.400,0041.300,0041.300,003.2841.358.774,00317:00:23
VSCJD Cdo. 0 0,0049,64 10.000 50,30 -1,83% 51,1051,9350,3051,241.055538,00616:30:22
VSCJO Cdo. 10.000 20.600,0020.900,00 9.981 20.900,00 0,00% 20.900,0020.900,0020.600,0020.900,0015131.304,00616:30:08
VSCJO 48hs 0 0,0022.175,00 250.000 22.175,00 1,59% 22.175,0022.175,0022.175,0021.829,00250.00055.437.500,00117:00:10
YCA6C Cdo. 15.000 93,6693,66 15.000 93,66 19,34% 93,6693,6693,6678,4815.00014.049,00116:30:02
YCA6C 48hs 0 0,0091,46 25.000 91,46 19,56% 91,4691,4691,4676,5025.00022.865,00117:00:18
YCA6O Cdo. 1.000 38.000,0039.900,00 5.000 39.500,00 1,30% 39.000,0039.500,0039.000,0038.995,007.0002.745.000,00716:30:11
YCA6O 48hs 2.000 39.150,0039.500,00 1.000 39.150,00 -0,89% 39.500,0039.949,0038.340,0039.500,00836.000324.907.350,0027917:00:10
YCA6P Cdo. 1.000 95,90100,00 5.000 95,90 -1,64% 95,0095,9095,0097,505.0004.759,00316:30:28
YCA6P 48hs 3.000 94,0098,50 1.000 96,00 -1,03% 97,7598,0093,5597,00874.000835.227,0017817:00:28
YCA6X 48hs 0 0,000,00 0 38.899,32 24,20% 0,0038.899,3238.899,3231.320,85745.000289.799.904,00117:00:06
YCA6Y 48hs 0 0,000,00 0 93,96 8,37% 0,0093,9693,9686,70745.000700.002,00117:00:06
YMCHD Cdo. 67 92,5097,00 784 97,00 -0,92% 98,0098,0097,0097,90454444,00316:30:23
YMCHD 48hs 2.600 94,0095,25 897 95,25 -0,78% 96,0098,0094,4096,00336.512319.825,0013617:00:06
YMCHO Cdo. 25 38.920,0040.550,00 62 40.300,00 0,75% 39.400,0040.300,0039.260,0040.000,0022186.817,00516:30:29
YMCHO 48hs 180 38.080,0080.000,00 10 39.771,00 1,20% 39.300,0040.000,0038.900,5039.300,00374.774147.926.759,0053917:00:26
YMCID 24hs 95.490 94,2594,25 1.000 94,25 9,59% 94,2594,2594,2586,0095.49089.999,00117:00:18
YMCID 48hs 1.800 87,5098,00 1.572 91,50 0,00% 94,0097,0090,0091,50119.587109.966,008317:00:24
YMCIO Cdo. 2 35.090,0038.000,00 244 38.000,00 0,53% 38.000,0038.000,0038.000,0037.800,0051.900,00116:30:25
YMCIO 48hs 3.000 28.300,0038.100,00 859 38.100,00 0,26% 39.000,0039.700,0037.400,0038.000,00282.940106.844.348,0021517:00:15
YMCJD Cdo. 926 75,0085,00 1.075 77,25 4,39% 77,0077,2577,0074,009.0006.935,00216:30:06
YMCJD 48hs 63 74,1578,00 1.472 75,00 -1,83% 76,2076,2074,5076,4055.84941.992,003117:00:08
YMCJO Cdo. 10 30.250,0031.500,00 28 30.220,00 1,17% 30.110,5030.220,0030.110,5029.870,00600180.772,00216:30:22
YMCJO 48hs 110 29.750,0030.950,00 9.879 30.950,00 1,14% 30.750,0030.950,0029.500,0030.600,00103.80631.611.280,009017:00:19
YMCMO Cdo. 3.634.589 21.700,000,00 0 21.700,00 0,00% 21.700,0021.700,0021.700,0021.700,003.634.589788.705.813,00116:30:13
YMCMO 24hs 12.000.000 21.491,000,00 0 21.491,00 0,19% 21.491,0021.491,0021.491,0021.450,0012.000.0002.578.920.000,00117:00:10
YPCUD Cdo. 1.000 39,0041,50 2.000 42,25 -0,59% 41,5042,2541,5042,502.000837,00216:30:02
YPCUD 48hs 17.000 40,2044,00 2.000 40,90 -1,09% 41,1141,7540,9041,35324.000133.696,003417:00:10
YPCUO 24hs 0 0,0016.426,00 249.000 16.426,00 -4,03% 16.426,0016.426,0016.426,0017.115,00250.00041.065.000,00217:00:10
YPCUO 48hs 4.000 16.800,0029.250,00 3.000 17.099,00 -0,30% 17.150,0017.650,0016.600,0017.150,00351.00059.240.120,008817:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 134,600,00 0 134,60 0,22% 134,60134,60134,60134,30727.000.000978.542.000,00117:00:13
DT16Q 24hs 925.000.000 110,500,00 0 110,50 0,18% 110,50110,50110,50110,30925.000.0001.022.125.000,00117:00:12
DT17Q 24hs 500.000.000 106,200,00 0 106,20 0,19% 106,20106,20106,20106,001.080.000.0001.146.960.000,00317:00:29
DT18Q 24hs 450.000.000 113,600,00 0 113,60 0,18% 113,60113,60113,60113,401.290.000.0001.465.440.000,00517:00:14
NM09Q 24hs 674.000.000 163,500,00 0 163,50 0,18% 163,50163,50163,50163,20674.000.0001.101.990.000,00117:00:12
NM10Q 24hs 700.000.000 131,200,00 0 131,20 0,23% 131,20131,20131,20130,90700.000.000918.400.000,00117:00:19
NM11Q 24hs 500.000.000 127,500,00 0 127,50 0,24% 127,50127,50127,50127,20500.000.000637.500.000,00117:00:11
NM12Q 24hs 800.000.000 124,400,00 0 124,40 0,24% 124,40124,40124,40124,10800.000.000995.200.000,00117:00:10
NM13Q 24hs 800.000.000 118,300,00 0 118,30 0,25% 118,30118,30118,30118,00800.000.000946.400.000,00117:00:11
NM14Q 24hs 830.000.000 109,500,00 0 109,50 0,18% 109,50109,50109,50109,30830.000.000908.850.000,00117:00:10
NM15Q 24hs 830.000.000 103,900,00 0 103,90 0,19% 103,90103,90103,90103,70830.000.000862.370.000,00117:00:15
NM16Q 24hs 890.000.000 93,500,00 0 93,50 0,11% 93,5093,5093,5093,40890.000.000832.150.000,00117:00:09
NM17Q 24hs 950.000.000 88,500,00 0 88,50 0,11% 88,5088,5088,5088,40950.000.000840.750.000,00117:00:19
NM18Q 24hs 500.000.000 85,100,00 0 85,10 0,12% 85,1085,1085,1085,001.150.000.000978.650.000,00317:00:10
NM19Q 24hs 500.000.000 91,100,00 0 91,10 0,22% 91,1091,1091,1090,901.300.000.0001.184.300.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 10 164,00 168,78 5 168,002,44%  164,00. 170,00. 164,00 170,00 810,00 13.627.000,0015 16:22
ALUA ALUC12493A 49 126,67 128,54 70 126,670,00%  -. 126,67. 126,67 126,67 1,00 12.667,001 15:53
ALUA ALUC125.JU 4 115,00 148,50 50 133,000,00%  -. 133,00. 133,00 133,00 16,00 212.800,001 13:34
ALUA ALUC155.AG 15 133,50 145,50 39 133,500,00%  -. 150,00. 133,50 150,00 38,00 510.550,004 14:45
ALUA ALUC195.AB 28 33,00 56,50 2 55,000,00%  -. 55,00. 55,00 55,00 4,00 22.000,002 15:10
ALUA ALUC215.AB 1 33,85 37,00 30 36,000,00%  -. 36,00. 30,00 30,00 39,00 135.600,003 12:36
ALUA ALUC225.AB 2 18,46 25,90 21 25,9012,61%  23,00. 25,90. 25,80 25,80 10,00 25.890,002 16:58
ALUA ALUC235.AB 21 14,00 17,80 2 14,00-6,67%  15,00. 17,00. 14,00 14,00 73,00 111.500,009 15:35
ALUA ALUC245.AB 50 6,50 8,50 4 6,000,00%  -. 8,50. 5,00 6,30 147,00 91.980,009 16:13
ALUA ALUC245.JU 5 32,00 47,90 5 40,00-11,11%  45,00. 60,00. 40,00 44,90 12,00 50.980,005 15:01
ALUA ALUC255.AB 10 0,69 1,50 31 1,500,00%  1,50. 1,50. 1,00 1,00 48,00 5.300,003 15:40
ALUA ALUC255.JU 9 36,00 37,70 5 37,0012,88%  32,78. 37,00. 35,00 35,00 49,00 173.299,0013 16:50
ALUA ALUC265.JU 5 20,00 36,00 15 26,006,12%  24,50. 26,00. 24,50 24,50 5,00 12.550,003 16:48
ALUA ALUC280.JU 100 1,00 14,97 5 12,000,00%  -. 12,00. 11,30 11,30 23,00 27.110,005 16:56
ALUA ALUC290.JU 10 8,00 10,00 5 10,000,00%  -. 10,00. 10,00 10,00 5,00 5.000,001 12:55
ALUA ALUC95.0AB 44 135,00 160,00 5 155,171,42%  153,00. 157,00. 155,00 155,00 101,00 1.573.426,005 14:19
ALUA ALUC95.0JU 98 169,50 172,00 100 169,50-0,29%  170,00. 175,00. 169,50 174,00 504,00 8.752.700,0011 16:00
BOLT BOLC6.40AB 10 0,51 0,75 100 0,50-23,08%  0,65. 0,50. 0,50 0,50 3,00 150,001 12:45
BOLT BOLC6.60AG 19 2,70 2,70 81 2,700,00%  2,70. 2,70. 2,70 2,70 119,00 32.130,003 12:56
BOLT BOLC6.60JU 5 1,10 1,35 78 1,10-18,52%  1,35. 1,10. 1,10 1,10 5,00 550,001 15:11
BYMA BYMC25266A 1 92,00 0,00 0 92,000,00%  -. 92,00. 92,00 92,00 1,00 9.200,001 11:44
BYMA BYMC29266A 9 15,00 37,00 1 31,000,00%  -. 31,00. 31,00 31,00 1,00 3.100,001 12:37
BYMA BYMC32266A 7 1,87 10,42 15 7,000,00%  -. 7,00. 7,00 7,00 3,00 2.100,001 11:27
COME COMC18565A 0 0,00 7,00 2 7,100,00%  7,10. 7,20. 7,10 7,20 75,00 53.550,003 15:06
COME COMC20065A 15 6,10 6,25 15 6,328,25%  5,84. 6,32. 6,10 6,31 64,00 40.091,008 14:05
COME COMC20565A 1 5,20 5,41 15 5,41-4,77%  5,68. 5,68. 5,20 5,68 46,00 24.420,005 16:16
COME COMC22065A 15 3,50 3,80 15 3,55-17,44%  4,30. 4,05. 3,55 3,70 122,00 48.337,0021 15:36
COME COMC22565A 5 3,35 3,40 15 3,35-14,10%  3,90. 3,90. 3,35 3,90 500,00 182.600,0038 15:27
COME COMC23.0AB 15 1,99 2,95 90 2,95-13,52%  3,41. 3,75. 1,99 3,75 245,00 78.219,0026 16:46
COME COMC24.0AB 1 1,58 1,60 74 1,60-32,26%  2,36. 2,60. 1,60 2,55 1.548,00 344.251,0052 16:49
COME COMC24.0JU 293 4,50 5,50 5 4,50-13,46%  5,20. 5,80. 4,50 5,80 2.697,00 1.415.200,0024 16:59
COME COMC25.0AB 5 0,76 2,00 767 0,90-40,79%  1,52. 1,67. 0,71 1,40 1.567,00 206.455,0026 16:59
COME COMC25.0JU 5 3,70 5,50 4 3,651,50%  3,60. 3,65. 3,60 3,60 101,00 36.365,002 16:32
COME COMC26.0AB 800 0,03 0,14 200 0,07-88,31%  0,60. 0,72. 0,07 0,40 15.708,00 638.724,00123 16:58
COME COMC26.0JU 5 3,60 3,80 80 3,60-3,23%  3,72. 3,95. 3,40 3,40 2.615,00 979.339,00125 16:59
COME COMC27.0AB 100 0,01 0,05 1546 0,05-74,74%  0,19. 0,12. 0,05 0,12 161,00 902,005 16:23
COME COMC27.0JU 20 1,25 3,45 139 3,450,00%  3,45. 3,50. 3,45 3,50 37,00 12.865,004 13:40
COME COMC28.0AB 1950 0,00 0,01 49 0,01-80,77%  0,05. 0,06. 0,01 0,06 3.893,00 5.641,0013 16:57
COME COMC28.0JU 89 2,20 2,70 197 2,20-0,95%  2,22. 3,00. 2,00 2,00 348,00 72.880,0011 16:45
COME COMC29.0AG 10 4,80 7,00 4 4,8014,29%  4,20. 4,80. 4,80 4,80 10,00 4.800,001 16:56
COME COMC30.0AB 140 0,00 0,01 300 0,0166,67%  -. 0,02. 0,01 0,01 8.325,00 8.752,007 15:14
COME COMC30.0AG 1 3,00 6,00 350 3,8030,05%  2,92. 3,80. 3,80 3,80 45,00 17.100,001 15:40
COME COMC30.0JU 120 1,55 1,80 200 1,60-8,94%  1,76. 2,20. 1,60 1,80 2.226,00 387.205,0032 16:48
COME COMC32.0JU 18 1,12 1,24 32 1,12-13,85%  1,30. 1,35. 1,12 1,30 165,00 20.684,0010 15:50
COME COMC34.0JU 41 0,72 0,84 500 0,72-26,15%  0,98. 1,04. 0,72 0,98 8.629,00 804.725,0038 16:23
COME COMV21.0AB 1 0,00 0,01 34 --50,00%  -. -. - - 165,00 33,002 12:35
COME COMV24.0AB 775 0,00 0,00 0 0,027,14%  0,01. 0,02. 0,02 0,02 30,00 45,002 13:20
DIA DIAC58679A 0 0,00 0,00 0 1.321,000,00%  -. 1.321,00. 1.321,00 1.321,00 678,00 8.956.380,001 11:29
DIA DIAC64828A 0 0,00 0,00 0 707,00121,81%  318,74. 707,00. 707,00 707,00 909,00 6.426.630,004 11:29
DIA DIAC67726A 0 0,00 0,00 0 417,000,00%  -. 417,00. 417,00 417,00 882,00 3.677.940,001 11:29
EDN EDNC135.AB 4 40,00 70,00 2 52,00-20,00%  65,00. 52,00. 52,00 52,00 1,00 5.200,001 14:36
GGAL GFGC20729A 1 197,00 0,00 0 307,0024,49%  246,60. 307,00. 307,00 307,00 5,00 153.500,003 13:25
GGAL GFGC29729A 1 205,00 213,00 1 213,00-5,33%  225,00. 213,00. 213,00 213,00 46,00 979.800,004 15:23
GGAL GFGC31729A 3 185,00 201,59 1 201,71-8,78%  221,13. 201,71. 201,71 201,71 1,00 20.171,001 12:21
GGAL GFGC32729A 1 178,00 185,00 4 180,00-12,20%  205,00. 185,00. 180,00 185,00 16,00 293.500,003 16:57
GGAL GFGC33729A 1 165,86 207,00 2 171,821,07%  170,00. 180,00. 169,57 180,00 452,00 7.876.809,0065 16:43
GGAL GFGC34729A 5 155,74 167,00 1 161,93-13,51%  187,22. 167,46. 158,43 165,00 336,00 5.478.346,0048 16:43
GGAL GFGC35729A 25 150,00 155,00 1 160,00-8,05%  174,00. 161,00. 151,00 156,25 668,00 10.518.808,0066 16:52
GGAL GFGC36729A 5 135,90 152,00 14 142,16-2,79%  146,24. 149,00. 138,65 141,00 672,00 9.636.011,00108 16:45
GGAL GFGC380.AB 2 122,00 127,79 6 127,59-1,85%  130,00. 134,17. 122,00 122,00 58,00 747.741,0022 15:28
GGAL GFGC38729J 1 145,00 159,04 4 150,00-15,73%  178,00. 150,00. 150,00 150,00 1,00 15.000,001 14:43
GGAL GFGC390.AB 1 107,00 120,00 2 120,00-20,00%  150,00. 120,00. 119,55 119,55 9,00 107.864,005 15:25
GGAL GFGC39729A 1 107,50 118,00 4 109,17-15,75%  129,58. 122,00. 109,17 119,00 362,00 4.301.439,0089 15:42
GGAL GFGC39729J 10 115,00 151,25 20 110,10-24,12%  145,10. 110,10. 110,10 110,10 20,00 220.200,001 16:30
GGAL GFGC420.AB 5 91,00 94,62 3 89,15-15,10%  105,00. 99,37. 86,00 97,00 973,00 8.843.953,00146 16:48
GGAL GFGC420.JU 1 130,00 143,79 3 134,34-8,61%  147,00. 134,34. 134,34 134,34 3,00 40.303,001 14:05
GGAL GFGC440.AB 5 71,00 72,00 29 72,00-19,82%  89,80. 79,30. 66,00 75,00 981,00 7.242.072,00236 16:59
GGAL GFGC440.JU 3 103,00 109,00 7 109,00-10,00%  121,11. 128,74. 109,00 115,00 248,00 2.839.349,0046 16:59
GGAL GFGC460.AB 500 47,00 82,00 23 51,50-25,82%  69,43. 60,99. 49,01 50,39 4.989,00 27.440.859,00503 16:59
GGAL GFGC460.JU 2 95,01 99,00 60 99,10-10,75%  111,04. 103,00. 98,00 100,50 425,00 4.267.256,0043 15:59
GGAL GFGC480.AB 2 29,20 32,00 69 32,00-35,63%  49,72. 41,00. 28,01 33,10 8.167,00 28.879.924,00797 16:59
GGAL GFGC480.JU 1 83,10 85,00 1 83,00-12,55%  94,91. 91,00. 82,50 85,00 498,00 4.350.939,0063 16:55
GGAL GFGC500.AB 479 13,00 13,10 10 13,00-56,50%  29,89. 22,00. 11,35 15,00 49.224,00 77.037.176,002442 16:59
GGAL GFGC500.JU 100 10,00 98,00 5 69,60-13,57%  80,53. 78,10. 68,00 75,00 1.694,00 12.110.811,00235 16:59
GGAL GFGC520.AB 100 0,10 10,00 10 1,45-89,23%  13,46. 8,00. 1,35 8,00 112.271,00 41.150.445,003578 16:59
GGAL GFGC520.JU 2 58,50 59,15 1 58,00-12,15%  66,02. 61,50. 52,00 52,00 658,00 3.907.472,00121 16:59
GGAL GFGC540.AB 77 0,30 2,60 10 0,30-91,14%  3,38. 2,28. 0,10 2,28 71.479,00 5.331.944,001731 16:59
GGAL GFGC540.JU 1 47,70 65,00 30 48,90-9,60%  54,10. 52,50. 45,50 48,00 6.460,00 31.156.863,00382 16:59
GGAL GFGC560.AB 55 0,02 4,00 5 0,03-96,79%  0,94. 0,54. 0,02 0,48 25.290,00 408.191,00894 16:57
GGAL GFGC560.JU 1 37,00 80,00 1 38,50-8,39%  42,03. 40,00. 36,00 40,00 1.779,00 6.735.483,00151 16:59
GGAL GFGC580.AB 28 0,02 5,00 600 0,02-94,96%  0,42. 0,25. 0,02 0,25 13.111,00 100.658,00939 16:57
GGAL GFGC580.JU 49 23,00 31,00 9 31,00-13,94%  36,02. 34,05. 29,40 32,05 1.178,00 3.621.769,00175 16:59
GGAL GFGC600.AB 2 0,03 4,20 34 0,03-88,43%  0,22. 0,18. 0,02 0,18 9.500,00 39.038,00760 16:59
GGAL GFGC600.AG 5 84,50 100,00 5 92,00-2,54%  94,40. 95,00. 84,00 95,00 6,00 54.700,004 16:58
GGAL GFGC600.JU 10 24,25 24,90 42 24,90-12,20%  28,36. 29,60. 23,00 26,00 3.787,00 9.511.275,00372 16:59
GGAL GFGC620.AB 1 0,01 9,00 1000 0,01-89,92%  0,12. 0,10. 0,01 0,10 3.408,00 8.691,00259 16:40
GGAL GFGC620.AG 1 30,40 0,00 0 80,000,00%  -. 80,00. 80,00 80,00 10,00 80.000,001 12:39
GGAL GFGC620.JU 38 12,00 20,50 498 20,50-8,45%  22,39. 22,00. 17,10 19,00 614,00 1.230.786,0089 16:59
GGAL GFGC640.AB 3 0,01 0,02 1 0,01-87,95%  0,08. 0,09. 0,01 0,09 794,00 2.200,0055 15:49
GGAL GFGC640.AG 2 70,00 78,00 1 75,00-14,77%  88,00. 75,00. 75,00 75,00 2,00 15.000,001 16:34
GGAL GFGC640.JU 1 16,00 17,00 20 15,80-18,84%  19,47. 19,00. 15,16 19,00 1.018,00 1.681.367,00113 16:50
GGAL GFGC660.JU 9 12,12 16,00 1 13,00-18,75%  16,00. 14,20. 12,00 14,20 238,00 320.871,0060 16:29
GGAL GFGC680.AB 0 0,00 0,03 26 0,030,00%  0,03. 0,04. 0,02 0,03 615,00 1.592,0093 16:56
GGAL GFGC680.JU 4 10,10 11,50 5 10,50-27,59%  14,50. 14,00. 10,25 14,00 333,00 372.753,0074 16:43
GGAL GFGC700.AB 1934 0,00 2,20 36 0,01-86,84%  0,04. 0,02. 0,01 0,02 779,00 784,0066 14:22
GGAL GFGC700.AG 1 26,00 30,00 2 35,002,19%  34,25. 35,00. 35,00 35,00 4,00 14.000,004 14:54
GGAL GFGC700.JU 1 5,00 9,13 3 9,13-21,13%  11,58. 11,00. 8,50 9,20 4.765,00 4.517.209,00297 16:59
GGAL GFGC740.JU 1 5,50 6,50 1 6,50-15,45%  7,69. 9,50. 5,75 6,79 85,00 54.592,0025 15:59
GGAL GFGC770.JU 1 4,50 6,40 14 6,02-7,35%  6,50. 6,40. 4,44 5,12 64,00 32.845,0023 16:59
GGAL GFGC800.AB 1 0,01 1,22 70 0,01-46,15%  0,01. 0,01. 0,01 0,01 348,00 228,0037 14:17
GGAL GFGC800.JU 50 3,00 4,10 59 4,10-26,11%  5,55. 4,90. 3,10 4,00 4.399,00 1.552.764,00277 16:59
GGAL GFGC820.AG 5000 0,00 20,50 1 21,0016,67%  18,00. 21,00. 18,00 19,00 33,00 61.800,0014 15:41
GGAL GFGC830.AB 350 0,01 0,01 63 0,01-80,00%  0,03. 0,01. 0,01 0,01 347,00 222,0012 14:18
GGAL GFGC830.JU 109 2,40 2,60 38 2,40-34,25%  3,65. 3,35. 2,40 3,33 1.029,00 290.985,00113 16:59
GGAL GFGV24729J 300 0,05 0,20 138 0,20344,44%  0,05. 0,20. 0,04 0,04 134,00 1.983,0022 16:52
GGAL GFGV260.JU 15 0,05 0,30 200 0,15240,00%  0,05. 0,30. 0,05 0,05 1.056,00 17.938,0031 16:59
GGAL GFGV270.JU 100 0,08 0,30 26 0,30500,00%  0,05. 0,30. 0,05 0,05 474,00 11.770,0024 16:54
GGAL GFGV280.JU 194 0,08 1,79 3 0,101.000,00%  0,01. 0,10. 0,01 0,01 18,00 111,0011 16:59
GGAL GFGV290.JU 20 0,08 2,21 3 0,080,00%  -. 0,08. 0,02 0,02 5,00 24,005 14:32
GGAL GFGV29729J 15 0,09 2,52 3 0,090,00%  -. 0,09. 0,04 0,04 5,00 29,005 16:19
GGAL GFGV310.JU 15 0,11 0,00 0 0,100,00%  -. 0,10. 0,05 0,05 4,00 31,004 16:19
GGAL GFGV320.JU 15 0,13 3,97 3 0,130,00%  -. 0,13. 0,08 0,08 3,00 31,003 16:21
GGAL GFGV330.JU 35 0,15 4,86 3 0,130,00%  -. 0,13. 0,10 0,10 2,00 23,002 16:22
GGAL GFGV340.JU 15 0,20 0,00 0 0,200,00%  -. 0,20. 0,15 0,15 2,00 35,002 16:22
GGAL GFGV350.JU 35 0,38 0,00 0 0,30-40,00%  0,50. 0,30. 0,30 0,30 1,00 30,001 16:22
GGAL GFGV35729A 1 0,01 0,00 0 0,01-28,57%  0,01. 0,01. - - 200,00 80,0022 13:31
GGAL GFGV35729J 15 0,40 0,00 0 0,406,67%  0,38. 0,40. 0,40 0,40 1,00 40,001 16:23
GGAL GFGV36729A 7 0,01 0,20 100 0,01150,00%  -. 0,01. - - 532,00 379,0074 15:50
GGAL GFGV370.JU 1000 0,30 58,00 6 1,20-6,83%  1,29. 1,93. 1,10 1,30 659,00 88.262,0088 16:59
GGAL GFGV380.JU 98 1,00 1,30 1 1,0033,33%  0,75. 1,30. 1,00 1,00 80,00 9.170,0015 16:59
GGAL GFGV38729J 12 1,15 1,80 50 1,5050,00%  1,00. 1,60. 1,15 1,15 52,00 6.922,0011 16:50
GGAL GFGV390.AB 119 0,01 0,40 1288 0,01-30,00%  0,01. 0,01. 0,01 0,01 2.652,00 2.257,00270 16:51
GGAL GFGV39729A 603 0,01 0,84 300 0,01-16,67%  0,01. 0,01. 0,01 0,01 357,00 357,0070 15:24
GGAL GFGV420.AB 1140 0,04 0,89 128 0,0429,03%  0,03. 0,09. 0,02 0,04 1.320,00 5.781,00206 16:59
GGAL GFGV420.JU 1 3,11 3,70 2 3,409,71%  3,10. 4,01. 3,00 4,00 1.869,00 657.130,00220 16:59
GGAL GFGV440.AB 5 0,04 0,04 1 0,04-20,00%  0,05. 0,10. 0,02 0,05 1.825,00 6.584,00202 16:59
GGAL GFGV440.JU 1 6,50 17,00 2 6,5023,57%  5,26. 6,91. 5,00 6,20 1.314,00 777.318,00166 16:58
GGAL GFGV460.AB 42 0,12 20,00 1 0,12-31,43%  0,18. 0,27. 0,03 0,20 5.326,00 62.017,00587 16:59
GGAL GFGV460.JU 20 9,80 69,00 1 10,2527,66%  8,03. 11,00. 8,70 8,85 1.353,00 1.320.886,00178 16:59
GGAL GFGV480.AB 66 0,60 5,00 50 0,70136,95%  0,30. 1,00. 0,17 0,43 17.464,00 931.082,001171 16:59
GGAL GFGV480.JU 2 15,20 17,50 25 15,4525,06%  12,35. 16,00. 13,50 15,50 1.449,00 2.175.594,00199 16:59
GGAL GFGV500.AB 23 3,25 10,40 19 3,30232,33%  0,99. 5,70. 1,00 1,40 30.505,00 8.457.981,001190 16:59
GGAL GFGV500.JU 100 22,00 23,00 24 23,0038,06%  16,66. 25,00. 18,00 18,00 2.352,00 4.988.063,00311 16:59
GGAL GFGV520.AB 8 13,70 13,80 10 13,70210,66%  4,41. 16,00. 5,00 5,00 14.127,00 13.029.666,00967 16:59
GGAL GFGV520.AG 3 20,00 35,00 1 20,00-6,10%  21,30. 20,00. 20,00 20,00 1,00 2.000,001 11:09
GGAL GFGV520.JU 2 26,50 33,96 1 32,0042,41%  22,47. 32,00. 25,01 26,00 474,00 1.314.013,00115 16:50
GGAL GFGV540.AB 5 28,00 35,00 50 30,0098,89%  15,08. 32,00. 21,50 22,00 1.004,00 2.720.677,00107 16:56
GGAL GFGV540.JU 5 35,10 44,99 1 44,0033,33%  33,00. 45,00. 33,51 33,51 111,00 440.689,0031 16:57
GGAL GFGV740.JU 1 229,34 229,34 1 229,340,00%  -. 231,27. 229,31 231,27 18,00 413.616,0011 15:59
IWM IWMC72749J 40 1.530,00 0,00 0 1.530,0029,66%  1.180,00. 1.530,00. 1.530,00 1.530,00 40,00 612.000,001 15:45
PAMP PAMC430.AB 1 190,00 0,00 0 190,0011,76%  170,00. 190,00. 190,00 190,00 1,00 19.000,001 11:44
PAMP PAMC520.AB 1 80,00 99,50 6 90,00-17,43%  109,00. 90,00. 90,00 90,00 1,00 9.000,001 16:02
PAMP PAMC540.AB 1 70,00 81,00 9 70,00-26,32%  95,00. 70,00. 70,00 70,00 3,00 21.000,003 16:59
PAMP PAMC540.JU 3 56,60 200,00 3 150,00-14,29%  175,00. 175,00. 150,00 175,00 11,00 173.300,005 15:16
PAMP PAMC560.AB 5 41,00 52,40 10 51,00-27,14%  70,00. 51,00. 51,00 51,00 1,00 5.100,001 13:45
PAMP PAMC580.AB 8 23,00 25,00 1 25,00-40,48%  42,00. 40,00. 25,00 40,00 25,00 76.100,0013 16:59
PAMP PAMC660.JU 1 46,00 60,00 50 50,00-9,09%  55,00. 55,00. 50,00 55,00 24,00 129.000,006 16:27
PAMP PAMV560.JU 0 0,00 7,00 4 7,0012,90%  6,20. 7,00. 7,00 7,00 1,00 700,001 13:58
QQQ QQQC48905A 0 0,00 0,00 0 1.844,000,00%  -. 1.844,00. 1.844,00 1.844,00 204,00 3.761.760,001 11:29
QQQ QQQC50905A 0 0,00 0,00 0 1.644,000,00%  -. 1.644,00. 1.644,00 1.644,00 59,00 969.960,001 11:29
QQQ QQQC52905A 0 0,00 1.500,00 19 1.444,000,00%  -. 1.444,00. 1.444,00 1.444,00 99,00 1.429.560,006 11:39
QQQ QQQC54905A 0 0,00 0,00 0 1.244,0036,45%  911,66. 1.244,00. 1.244,00 1.244,00 664,00 8.260.160,004 11:29
SPY SPYC69697A 999 1.787,00 0,00 0 1.787,0060,99%  1.110,00. 1.787,00. 1.787,00 1.787,00 2.115,00 37.795.050,006 12:07
SPY SPYC72697A 0 0,00 0,00 0 1.487,000,00%  -. 1.487,00. 1.487,00 1.487,00 96,00 1.427.520,001 11:30
SPY SPYC75697A 0 0,00 1.187,00 17 1.187,0048,38%  800,00. 1.187,00. 1.187,00 1.187,00 867,00 10.291.290,0014 11:41
SPY SPYC78697A 52 887,00 1.000,00 20 887,0021,76%  728,51. 887,00. 887,00 887,00 52,00 461.240,001 11:42
TGNO4 TGNC460.JU 1 40,00 0,00 0 43,002,38%  42,00. 43,00. 43,00 43,00 1,00 4.300,001 13:39
TGNO4 TGNC540.AB 2 1,00 22,00 2 1,00-66,67%  3,00. 1,00. 1,00 1,00 4,00 400,002 11:57
TGNO4 TGNC660.JU 98 9,50 14,00 1 9,50-36,24%  14,90. 15,00. 9,50 15,00 6,00 7.900,003 15:12
TGSU2 TGSC1000JU 1 29,10 100,00 4 100,000,00%  100,00. 100,00. 100,00 100,00 4,00 40.000,001 13:22
TGSU2 TGSC880.JU 1 56,00 120,00 1 56,000,00%  -. 56,00. 56,00 56,00 1,00 5.600,001 13:38
TGSU2 TGSC960.AB 0 0,00 0,23 4 0,46-90,00%  4,55. 0,46. 0,46 0,46 3,00 136,001 13:37
TXAR TXAC125.JU 1 172,00 180,50 51 181,009,70%  165,00. 181,00. 165,00 165,00 2,00 34.600,002 14:06
TXAR TXAC200.AB 5 85,00 99,00 2 90,000,00%  90,00. 90,00. 90,00 90,00 3,00 27.000,002 12:54
TXAR TXAC220.AB 5 67,00 88,00 6 67,00-4,29%  70,00. 67,00. 60,00 60,00 6,00 39.500,002 15:26
TXAR TXAC240.AB 0 0,00 50,00 14 50,00-5,66%  53,00. 50,00. 46,00 46,00 68,00 329.900,0016 16:41
TXAR TXAC280.AB 10 6,85 10,00 3 10,0051,52%  6,60. 10,00. 9,90 9,90 48,00 47.950,007 15:25
TXAR TXAC300.AB 47 0,51 1,00 21 0,51-43,33%  0,90. 0,51. 0,51 0,51 387,00 19.737,003 16:56
TXAR TXAC300.JU 8 20,00 0,00 0 20,00-33,33%  30,00. 20,00. 20,00 20,00 2,00 4.000,001 11:54
TXAR TXAC310.JU 5 22,50 28,80 10 22,00-21,43%  28,00. 22,00. 20,00 20,00 24,00 49.000,002 15:50
TXAR TXAC340.JU 10 10,00 18,00 2 17,9619,73%  15,00. 17,96. 17,96 17,96 2,00 3.592,001 16:35
TXAR TXAC360.JU 10 10,00 28,00 3 13,01-15,27%  15,36. 13,01. 12,00 12,00 20,00 25.212,004 16:51
YPFD YPFC3600AB 30 146,00 1.520,00 1 1.640,002,18%  1.605,00. 1.640,00. 1.460,00 1.490,00 9,00 1.373.570,006 15:43
YPFD YPFC3600JU 1 1.900,00 2.000,00 1 2.000,0039,86%  1.430,00. 2.000,00. 2.000,00 2.000,00 4,00 800.000,003 16:49
YPFD YPFC3800JU 1 1.400,00 1.800,00 3 1.800,00-1,64%  1.830,00. 1.830,00. 1.800,00 1.830,00 10,00 1.808.999,004 16:57
YPFD YPFC4000AB 1 1.020,00 1.200,00 1 1.095,00-10,98%  1.230,00. 1.095,00. 1.095,00 1.095,00 1,00 109.500,001 14:19
YPFD YPFC4100AB 4 98,00 990,00 2 990,00-11,66%  1.120,63. 990,00. 990,00 990,00 3,00 297.000,002 14:59
YPFD YPFC4200AB 1 865,00 885,43 1 865,00-15,32%  1.021,52. 880,00. 865,00 880,00 4,00 347.500,004 16:56
YPFD YPFC4300AB 2 720,00 850,00 1 770,00-18,09%  940,00. 850,00. 760,00 760,00 12,00 944.000,007 15:30
YPFD YPFC4400AB 1 644,00 690,00 1 675,00-18,67%  830,00. 740,00. 650,00 740,00 30,00 2.093.000,0015 14:57
YPFD YPFC4500AB 10 568,00 580,97 1 568,00-25,26%  760,00. 657,89. 518,00 657,89 160,00 9.197.587,0068 16:59
YPFD YPFC4500AG 1 1.150,00 1.870,00 3 1.870,00-4,10%  1.950,00. 2.000,00. 1.870,00 1.900,00 12,00 2.281.000,007 16:33
YPFD YPFC4500JU 3 1.200,00 1.300,00 1 1.250,00-7,41%  1.350,00. 1.250,00. 1.200,00 1.200,00 34,00 4.098.000,0013 16:58
YPFD YPFC4800AB 1 256,97 270,00 4 260,00-42,15%  449,42. 359,90. 250,00 359,90 72,00 1.990.614,0029 16:46
YPFD YPFC4900AB 4 155,00 206,31 1 210,00-38,24%  340,00. 235,00. 210,00 235,00 23,00 535.500,004 12:42
YPFD YPFC5000AB 5 90,01 96,62 1 90,00-61,47%  233,57. 200,00. 72,00 200,00 297,00 3.196.220,0079 16:55
YPFD YPFC5000JU 2 202,00 864,00 1 864,00-13,60%  1.000,00. 910,00. 770,00 910,00 36,00 2.879.800,0019 16:59
YPFD YPFC5200AB 5 1,00 15,00 4 10,00-87,50%  80,00. 70,00. 10,00 70,00 75,00 197.900,0019 16:53
YPFD YPFC5400AB 37 0,55 4,00 1 0,55-97,25%  20,00. 10,00. 0,55 10,00 230,00 72.621,0027 16:57
YPFD YPFC5600AB 5 0,05 0,40 100 0,20-95,00%  4,00. 2,00. 0,20 2,00 103,00 6.365,0017 16:23
YPFD YPFC5600JU 6 531,00 600,00 3 531,00-15,18%  626,00. 626,00. 500,00 626,00 65,00 3.423.700,0025 16:49
YPFD YPFC5900JU 1 290,00 350,00 1 350,00-0,06%  350,22. 350,00. 270,00 320,00 48,00 1.416.754,0015 16:44
YPFD YPFV3600JU 1 2,00 13,00 5 3,757,14%  3,50. 3,75. 3,75 3,75 1,00 375,001 15:02
YPFD YPFV3900AB 1 0,15 10,00 8 0,15-70,99%  0,52. 0,15. 0,15 0,15 5,00 75,005 14:27
YPFD YPFV4100AB 1 0,25 0,00 0 0,25-78,26%  1,15. 0,25. 0,25 0,25 11,00 275,008 13:19
YPFD YPFV4100JU 5 10,00 14,90 16 8,2620,15%  6,88. 8,27. 8,26 8,26 14,00 11.565,006 16:37
YPFD YPFV4200AB 1 0,25 0,90 2 0,25-87,50%  2,00. 0,25. 0,25 0,25 2,00 50,001 12:10
YPFD YPFV4300AB 1 0,05 2,00 1 2,0013,64%  1,76. 2,00. 2,00 2,00 2,00 400,002 12:49
YPFD YPFV4800AB 1 1,36 49,00 1 47,109,53%  43,00. 47,10. 47,10 47,10 4,00 18.840,001 15:47
YPFD YPFV4900AB 2 4,00 15,00 5 4,00-68,62%  12,75. 7,65. 4,00 7,65 5,00 2.365,004 15:55
YPFD YPFV5000AB 1 35,00 39,99 1 35,00677,78%  4,50. 35,00. 25,00 25,00 17,00 54.500,007 16:58
YPFD YPFV5000AG 1 10,00 326,40 1 150,0031,39%  114,17. 155,00. 150,00 155,00 14,00 210.800,005 16:40
YPFD YPFV5000JU 1 165,00 215,00 1 230,0031,43%  175,00. 230,00. 230,00 230,00 1,00 23.000,001 11:33

Cauciones


Total Contado Pesos
375.212.664.424
Total Futuro Pesos
376.437.028.146
Total Contado Dólares
20.278.331
Total Futuro Dólares
20.281.398
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/04/2023 333.252.800.346,00 333.865.421.997,00 67,09% contado inmediato
001 Dólar efectivo Privada Paridad 20/04/2023 13.254.425,00 13.254.975,00 1,51% contado inmediato
002 Pesos Privada Paridad 21/04/2023 4.628.835.834,00 4.645.833.768,00 67,01% contado inmediato
002 Dólar efectivo Privada Paridad 21/04/2023 41.509,00 41.513,00 1,60% contado inmediato
005 Pesos Privada Paridad 24/04/2023 1.356.969.298,00 1.369.471.595,00 67,25% contado inmediato
005 Dólar efectivo Privada Paridad 24/04/2023 77.499,00 77.515,00 1,51% contado inmediato
006 Pesos Privada Paridad 25/04/2023 352.227.448,00 356.152.173,00 67,78% contado inmediato
006 Dólar efectivo Privada Paridad 25/04/2023 5.860,00 5.861,00 1,20% contado inmediato
007 Pesos Privada Paridad 26/04/2023 32.506.541.807,00 32.936.958.539,00 69,04% contado inmediato
007 Dólar efectivo Privada Paridad 26/04/2023 5.689.726,00 5.690.988,00 1,15% contado inmediato
008 Pesos Privada Paridad 27/04/2023 24.334.220,00 24.697.765,00 68,16% contado inmediato
009 Pesos Privada Paridad 28/04/2023 224.363.822,00 228.196.005,00 69,26% contado inmediato
013 Pesos Privada Paridad 02/05/2023 34.159.051,00 34.995.307,00 68,73% contado inmediato
013 Dólar efectivo Privada Paridad 02/05/2023 49.830,00 49.865,00 1,98% contado inmediato
014 Pesos Privada Paridad 03/05/2023 764.882.804,00 785.457.597,00 70,13% contado inmediato
015 Pesos Privada Paridad 04/05/2023 34.451.030,00 35.443.731,00 70,11% contado inmediato
016 Pesos Privada Paridad 05/05/2023 51.380.539,00 52.974.734,00 70,78% contado inmediato
019 Pesos Privada Paridad 08/05/2023 7.411.019,00 7.674.790,00 68,37% contado inmediato
020 Pesos Privada Paridad 09/05/2023 2.162.943,00 2.244.524,00 68,83% contado inmediato
021 Pesos Privada Paridad 10/05/2023 2.111.428,00 2.196.384,00 69,93% contado inmediato
022 Pesos Privada Paridad 11/05/2023 218.525,00 227.455,00 67,80% contado inmediato
023 Pesos Privada Paridad 12/05/2023 308.446,00 321.768,00 68,54% contado inmediato
026 Pesos Privada Paridad 15/05/2023 97.308,00 102.129,00 69,55% contado inmediato
027 Pesos Privada Paridad 16/05/2023 9.948,00 10.465,00 70,17% contado inmediato
028 Pesos Privada Paridad 17/05/2023 5.126.446,00 5.403.015,00 70,32% contado inmediato
029 Pesos Privada Paridad 18/05/2023 8.660.561,00 9.140.843,00 69,79% contado inmediato
030 Pesos Privada Paridad 19/05/2023 1.953.505.375,00 2.071.855.954,00 73,71% contado inmediato
030 Dólar efectivo Privada Paridad 19/05/2023 1.159.482,00 1.160.681,00 1,25% contado inmediato
035 Pesos Privada Paridad 24/05/2023 2.105.000,00 2.246.293,00 69,99% contado inmediato
040 Pesos Privada Paridad 29/05/2023 1.226,00 1.315,00 65,80% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.030.238.253.967,00100,00%
Renta Variable19.561.976.786,001,90%
Acciones8.992.020.809,000,87%
Cedears10.479.176.575,001,02%
Ejercicios90.779.402,000,01%
Renta fija619.800.462.958,0060,16%
PPT265.737.122.115,0025,79%
Títulos Públicos249.457.298.103,0024,21%
Obligaciones Negociables16.279.824.012,001,58%
SENEBI354.063.340.843,0034,37%
Títulos Públicos274.767.835.006,0026,67%
Obligaciones Negociables79.295.505.837,007,70%
Futuros4.997.610.560,000,49%
Opciones516.420.317,000,05%
Cauciones384.752.402.619,0037,35%
Préstamos Tít. Valores609.380.727,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 19 de Abril de 2023 17:30 PM, sujetos a revisión.