Informe de Cierre de la Jornada

Bolsar | Miércoles 19 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,12%  cerrando en un valor de 275.405,88 mientras que el índice S&P BOLSA-G tuvo una variación de -2,91%  cerrando en un valor de 11.614.102,71. Hasta las 17:30 el monto total operado durante la jornada fue de 1.030.238.253.967,00 de pesos, de los cuales 19.561.976.786,00 de pesos se negociaron en Renta Variable (8.992.020.809,00 en Acciones y 10.479.176.575,00 en Cedears) y de los cuales 619.800.462.958,00 de pesos se negociaron en Renta Fija (524.225.133.109,00 en Títulos Públicos y 95.575.329.849,00 en Obligaciones Negociables).

S&P MERVAL

Último
275.405,88
Variación
-3,12%
Apertura
284.298,65
Máximo
284.298,65
Mínimo
274.292,03
Cierre
284.298,65
Hora
18:26:45

S&P BOLSA-G

Último
11.614.102,71
Variación
-2,91%
Apertura
11.963.038,18
Máximo
11.963.038,18
Mínimo
11.574.615,08
Cierre
11.963.038,18
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL46,804,00% 
MORI27,953,90% 
LEDE253,503,89% 
SEMI37,453,45% 
CARC3,812,42% 

Mayores Bajas

Especie Último Variación
BMA.B810,50 -7,42% 
BMA793,55 -6,99% 
IRS2W145,00 -6,45% 
METR128,50 -6,38% 
VALO81,50 -6,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4242,00278,00104252,00 0,20% 255,00243,00255,00251,5019.149,004.805.914,0011716:30:01
ALUA 24hs 1.000247,00252,0015260,00 6,56% 251,00251,00260,00244,00648,00163.970,00317:00:00
ALUA 48hs 12250,00254,008252,00 1,00% 249,50237,50254,00249,50734.851,00184.424.632,001.58617:00:01
BBAR Cdo. 3646,00649,0030649,00 -5,12% 659,50646,05680,00684,002.600,001.731.475,006816:30:00
BBAR 48hs 1640,00719,601.000647,10 -6,06% 688,60645,00688,60688,85205.260,00134.979.477,0090817:00:01
BMA Cdo. 528800,00895,006798,00 -7,24% 853,20790,00853,20860,257.192,005.807.813,0014216:30:01
BMA 48hs 20785,00830,00309793,55 -6,99% 840,00786,35844,95853,20670.330,00537.113.626,001.81017:00:01
BYMA Cdo. 17810,00328,00186319,00 -2,74% 329,00315,00333,00328,003.945,001.283.891,004416:30:00
BYMA 24hs 30313,50330,001330,00 0,00% 330,00330,00330,00330,001,00330,00117:00:00
BYMA 48hs 74275,00342,0050320,00 -2,74% 329,00310,00334,00329,00221.334,0071.242.219,0066617:00:01
CEPU Cdo. 5253,05295,0020254,95 -2,69% 254,70247,50269,00262,009.896,002.553.284,007516:30:01
CEPU 24hs 974255,00264,502.000255,25 3,34% 255,00255,00264,00247,00232,0059.214,00217:00:00
CEPU 48hs 10252,00271,1070253,20 -3,03% 262,85252,55263,05261,10784.666,00201.226.987,001.35617:00:01
COME Cdo. 124,0027,0076525,80 -2,46% 27,0025,5527,0026,45108.168,002.816.738,0011116:30:01
COME 48hs 2425,0027,00525,80 -2,64% 26,5025,5526,9026,502.720.764,0071.232.932,001.25217:00:01
CRES Cdo. 24276,60295,0030276,60 -2,86% 280,00274,40282,00284,75268,0075.011,001316:30:01
CRES 24hs 100279,000,000279,00 -0,36% 279,00279,00279,00280,00100,0027.900,00117:00:00
CRES 48hs 10274,00284,506275,20 -3,17% 284,20272,00284,20284,20243.700,0067.457.949,0048717:00:01
EDN Cdo. 26186,00187,0042187,00 -4,59% 195,00186,00200,00196,002.821,00544.694,005916:30:01
EDN 48hs 10184,00193,001.273186,80 -4,40% 194,50185,30196,45195,40301.833,0056.983.464,0066217:00:01
GGAL Cdo. 14450,00603,00133501,60 -3,75% 506,10499,00516,95521,1586.407,0043.822.663,0025716:30:01
GGAL 24hs 495491,05519,001.000491,05 -5,93% 506,80491,05506,80522,006,002.962,00217:00:00
GGAL 48hs 30497,00507,50922502,10 -4,37% 517,65500,00517,65525,053.105.140,001.576.302.378,003.11917:00:01
LOMA Cdo. 8559,00569,00248564,45 -0,98% 581,70558,00581,70570,051.293,00731.076,005016:30:00
LOMA 48hs 10551,00585,00103563,60 -3,11% 580,00557,00580,00581,70143.230,0080.950.477,0060517:00:01
MIRG Cdo. 45.279,505.495,00255.279,50 -5,98% 5.580,005.279,505.580,005.615,50363,001.933.723,00816:30:01
MIRG 48hs 35.159,005.599,0055.306,00 -2,74% 5.495,005.254,505.495,005.455,509.054,0048.256.025,0030717:00:01
PAMP Cdo. 2560,00630,002615,50 -1,31% 625,00600,00629,95623,6523.157,0014.148.894,0025116:30:01
PAMP 48hs 10602,00632,0010608,95 -2,69% 624,50603,00624,50625,801.177.310,00718.746.041,002.32717:00:01
SUPV Cdo. 6199,50200,002200,00 -6,54% 213,00200,00216,00214,009.016,001.845.754,004316:30:01
SUPV 48hs 250200,00209,00819202,30 -4,93% 213,00200,45213,00212,80311.327,0063.781.499,0064017:00:01
TECO2 Cdo. 271440,00495,0035440,05 -5,61% 447,55438,00454,00466,201.231,00547.801,005916:30:01
TECO2 48hs 70430,00452,00567436,90 -5,82% 459,95430,00459,95463,90205.120,0090.128.633,0071517:00:01
TGNO4 Cdo. 925460,00510,002464,00 -5,31% 489,00460,00491,00490,007.680,003.657.028,0012216:30:01
TGNO4 48hs 120444,00485,0030464,00 -4,82% 486,00462,00500,00487,50252.793,00119.369.944,001.40217:00:01
TGSU2 Cdo. 1500,00900,05141897,90 -5,58% 951,00888,00958,95951,005.127,004.694.667,008616:30:01
TGSU2 48hs 5870,00945,0028893,00 -5,78% 928,00886,95928,00947,75412.303,00371.661.519,002.06017:00:01
TRAN Cdo. 150252,00256,00250254,00 -3,61% 255,50251,00270,00263,505.697,001.456.001,006216:30:01
TRAN 48hs 45220,00270,0010248,25 -3,97% 260,00244,00260,00258,50382.955,0097.195.203,0091117:00:01
TXAR Cdo. 1187,00305,0060286,50 -0,87% 289,50281,50293,50289,0022.992,006.595.457,0011216:30:00
TXAR 48hs 98272,00295,0010290,00 0,17% 292,00278,00292,50289,501.558.634,00447.831.325,001.15917:00:01
VALO Cdo. 1.19182,5083,9010083,00 -4,27% 86,7080,7086,7086,7011.100,00925.539,005416:30:01
VALO 48hs 5080,0087,6015481,50 -6,21% 87,6081,0087,6086,90621.282,0051.792.276,0078017:00:02
YPFD Cdo. 14.710,005.030,00455.030,70 -4,43% 5.195,004.953,155.195,005.264,1023.571,00119.188.918,0067516:30:01
YPFD 24hs 25.000,005.085,00595.000,00 -3,85% 5.120,004.990,005.198,005.200,002.324,0011.617.238,001717:00:00
YPFD 48hs 15.000,005.190,0025.054,25 -2,70% 4.990,004.961,005.159,155.194,70425.465,002.152.869.683,004.07517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 800 73,00119,00 300 74,50 -3,87% 77,0079,7073,8077,5024.4651.839.993,004416:30:01
AGRO 48hs 800 70,0082,00 100 73,60 -5,76% 80,0080,0073,0078,10187.69514.094.428,0088017:00:01
AUSO Cdo. 120 453,00499,00 200 453,00 0,22% 455,50455,50453,00452,0013058.977,00316:30:01
AUSO 48hs 28 366,00505,00 26 448,50 -4,78% 465,00478,00446,50471,003.7921.747.743,003917:00:01
BBARB 48hs 0 0,00686,10 92.016 686,10 -4,36% 686,10686,10686,10717,3592.01663.132.177,00117:00:02
BHIP Cdo. 2.301 25,0026,10 366 25,00 -1,96% 26,2526,2525,0025,503.17080.088,00716:30:01
BHIP 48hs 500 20,2527,40 2.000 25,05 -4,39% 26,8526,8524,5026,20158.0774.000.957,0013017:00:01
BMA.B 48hs 0 0,00810,50 76.720 810,50 -7,42% 810,50810,50810,50875,4576.72062.181.560,00117:00:01
BOLT 48hs 500 6,417,11 40.838 6,80 -1,45% 6,896,896,806,90512.3533.506.662,0011517:00:01
BPAT Cdo. 44 138,00160,00 144 135,00 -0,18% 135,00135,00135,00135,25253.375,00116:30:01
BPAT 48hs 100 50,00170,00 345 151,00 -4,13% 157,50157,50150,25157,503.373513.782,003417:00:01
CADO 48hs 1.112 89,0092,00 402 90,30 0,56% 91,0092,0088,6089,8019.2561.717.984,003117:00:01
CAPX 48hs 25 728,00789,00 73 785,00 0,64% 770,00785,00752,50780,002.7682.159.362,002817:00:01
CARC 48hs 10.000 3,453,82 12.000 3,81 2,42% 3,763,823,703,721.275.1184.791.647,0012717:00:01
CECO2 Cdo. 3.974 124,00135,00 718 123,25 4,45% 123,50123,50123,00118,0033741.551,00216:30:01
CECO2 48hs 200 100,00138,00 109 138,00 2,03% 134,75139,00134,00135,2576.27210.335.980,007417:00:01
CELU Cdo. 458 218,00224,00 200 217,00 4,83% 217,00217,00217,00207,0010021.700,00116:30:01
CELU 48hs 120 215,00239,50 140 219,75 -3,51% 233,00235,75218,00227,7528.8186.392.353,007817:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 272,50 -2,68% 280,00285,00270,00280,0030.9538.486.072,0010617:00:01
CRE3W 48hs 2 75,00132,00 9 118,00 -4,07% 123,00123,00115,00123,0030936.092,001317:00:01
CTIO Cdo. 200 417,00460,00 20 430,00 4,75% 430,00430,00430,00410,50208.600,00116:30:01
CTIO 48hs 37 380,00451,00 20 430,00 2,38% 425,00439,00425,00420,0014.3126.184.093,0011617:00:01
CVH Cdo. 1 1.000,001.044,00 2 1.018,00 -5,57% 1.052,001.055,001.018,001.078,002.4712.556.593,001716:30:00
CVH 48hs 3 500,001.280,00 25 1.021,50 -4,67% 1.073,001.073,001.015,001.071,5034.12035.108.555,0040417:00:01
DGCU2 Cdo. 721 212,00235,00 53 224,75 1,58% 222,00230,00222,00221,2515033.700,00316:30:01
DGCU2 48hs 109 1,00328,00 100 221,25 -2,64% 227,25227,25220,25227,2541.3439.179.592,008017:00:01
DYCA 48hs 1.000 101,00115,00 651 115,00 0,44% 115,00115,00115,00114,5042949.335,00215:00:00
FERR 48hs 400 31,0034,00 3 33,05 -1,93% 34,0034,0032,1033,70234.5277.607.331,0010617:00:01
FIPL 48hs 1.609 42,9543,40 3.500 43,00 1,06% 42,0043,0042,0042,557.700330.725,001017:00:01
GAMI 48hs 200 69,0076,10 100 74,20 1,23% 73,8075,6072,0073,3061.8404.597.673,0014717:00:01
GBAN 48hs 85 198,00209,00 303 198,00 -0,88% 196,00200,00196,00199,759.8411.950.447,001917:00:01
GCDI Cdo. 420 5,795,95 85.189 5,95 -2,46% 6,056,055,786,10103.969601.115,00916:30:01
GCDI 48hs 1 5,176,00 90 5,51 -5,00% 5,806,005,505,80496.8902.840.860,0016017:00:02
GCLA 48hs 5 130,00268,00 130 257,50 -1,83% 268,00268,00241,00262,3034.1478.508.630,006017:00:01
GGALB Cdo. 0 0,00522,70 615.591 522,70 0,00% 522,70522,70522,70-615.591321.769.415,00116:30:01
GGALB 48hs 0 0,00518,90 300.000 518,90 -4,85% 523,40523,40518,90545,351.719.670896.025.278,00317:00:01
GGALD Cdo. 0 0,001,20 167 1,20 36,21% 1,201,201,200,88167200,00116:30:00
HARG Cdo. 557 330,00346,50 100 337,00 -4,26% 342,50343,00337,00352,00484164.241,001516:30:00
HARG 48hs 357 332,00365,00 30 340,50 -3,13% 350,00351,50339,00351,5021.5127.374.638,0020017:00:01
HAVA 48hs 26 675,00694,00 2.640 670,00 -4,96% 730,00730,00670,00705,0011.7537.961.210,007517:00:01
INTR 48hs 100 41,0050,20 100 42,00 -2,33% 43,0043,0042,0043,008.800370.600,00517:00:01
INVJ 48hs 1.900 41,0048,50 1.296 48,35 -0,41% 48,8051,0047,5048,5539.0171.902.873,005417:00:01
IRS2W 48hs 100 144,00153,00 10 145,00 -6,45% 155,00155,00145,00155,0013719.955,00217:00:01
IRSA Cdo. 50 250,00256,70 106 251,80 -3,52% 268,00269,90250,00261,008021.197,00616:30:01
IRSA 48hs 50 209,20282,00 5.007 253,30 -0,98% 257,00259,80251,20255,8087.36822.114.971,0019717:00:01
LEDE Cdo. 42 250,00260,00 304 250,00 31,58% 239,00260,00239,00190,0039197.863,00616:30:01
LEDE 48hs 100 155,00270,00 500 253,50 3,89% 247,00254,50241,25244,0081.34720.206.878,0012817:00:01
LONG 48hs 913 25,4031,00 250 25,00 -2,34% 26,0026,0025,0025,6037.378939.719,003017:00:01
METR 48hs 50 127,50154,00 625 128,50 -6,38% 137,50137,50127,00137,2523.5383.063.388,007917:00:01
MOLA Cdo. 7 3.500,003.894,00 4 3.500,50 -1,42% 3.500,503.500,503.500,503.551,00621.003,00116:30:00
MOLA 48hs 8 3.050,004.000,00 10 3.631,50 -2,59% 3.749,503.794,003.620,003.728,001.8456.825.934,008517:00:01
MOLI Cdo. 250 401,00449,00 514 449,00 0,00% 449,00449,00449,00449,0010044.900,00116:30:01
MOLI 48hs 32 317,50443,00 1.349 436,50 -1,69% 441,00455,00420,00444,0011.6545.128.952,009017:00:01
MORI Cdo. 120 27,0028,80 5.000 28,60 3,81% 27,0029,0027,0027,559.697276.967,00816:30:00
MORI 48hs 1.300 26,5030,50 1.000 27,95 3,90% 27,5029,5027,0026,90619.96417.685.157,0052617:00:01
MTR 48hs 2.000 380,00695,00 10 591,00 0,60% 575,00600,00575,00587,5013780.149,00517:00:01
OEST 48hs 50 132,00145,00 1.233 139,75 -0,18% 134,75139,75134,00140,003.197430.059,001117:00:01
PATA 48hs 2.017 120,00125,00 53 125,00 2,25% 123,00126,00120,00122,254.970619.545,001817:00:01
POLL 48hs 220 42,0047,00 500 46,80 4,00% 46,8046,8046,8045,001406.552,00117:00:20
RICH 48hs 1 395,00419,50 33 403,50 -1,34% 414,00419,50396,00409,002.6101.070.436,004917:00:01
RIGO 48hs 540 380,00410,00 1.000 405,00 0,00% 405,00405,00405,00405,007329.565,00115:00:00
SAMI Cdo. 100 217,00295,00 24 230,00 -5,45% 245,00256,00228,50243,253.585886.166,004516:30:01
SAMI 48hs 60 230,00247,00 20 233,00 -2,10% 249,00249,00230,00238,00117.74928.425.764,0054217:00:01
SEMI 48hs 1.000 24,0037,10 711 37,45 3,45% 38,0040,1036,5036,20234.9998.938.576,0021117:00:01
YPFDD Cdo. 100 11,7512,50 96 12,40 -0,80% 12,5012,5012,4012,5030372,00316:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 6 2.878,003.025,00 115 2.929,50 1,90% 2.831,002.975,002.786,002.875,0040115.592,001616:30:01
AAL 48hs 1 2.150,003.000,00 9 2.940,50 3,85% 2.850,002.984,002.798,002.831,509.97429.054.535,0039217:00:02
AALD Cdo. 0 0,007,00 71 7,00 0,00% 7,007,007,007,0080560,00216:30:01
AAPL Cdo. 2 6.717,007.476,00 10 7.318,50 2,59% 7.150,007.348,007.063,007.134,002.19015.720.197,0025916:30:01
AAPL 24hs 50 7.150,007.390,00 150 7.393,00 4,77% 7.409,007.409,007.393,007.056,50536.997,00217:00:00
AAPL 48hs 1 7.161,007.508,00 30 7.224,00 1,90% 7.118,007.315,007.091,007.089,0039.345283.037.777,00186017:00:01
AAPLD Cdo. 10 17,2518,00 18 17,35 -0,29% 17,3017,5017,1017,403205.559,003316:30:00
AAPLD 48hs 1 17,1518,10 18 17,50 0,57% 17,8017,8017,1517,406.567113.666,0015517:00:01
ABBV Cdo. 2 6.590,007.300,00 3 6.900,50 4,61% 6.800,006.900,506.800,006.596,50641.101,00216:30:00
ABBV 48hs 1 6.300,008.100,00 2 6.941,50 2,47% 6.817,007.027,006.817,006.774,004973.431.088,005817:00:01
ABEV Cdo. 20 3.495,003.799,00 45 3.799,00 2,40% 3.726,003.799,003.718,003.710,001141.343,00516:30:00
ABEV 48hs 3 3.000,003.905,00 11 3.680,00 -1,22% 3.736,503.736,503.660,503.725,50224829.187,003017:00:01
ABNB Cdo. 24 3.450,003.450,00 6 3.450,00 2,53% 3.489,003.489,003.450,003.365,00724.189,00216:30:01
ABNB 48hs 1 1.980,005.000,00 1 3.440,50 2,14% 3.363,003.494,503.361,503.368,502.5568.685.734,0011317:00:02
ABT 48hs 20 12.020,0012.260,00 18 12.063,00 8,77% 11.748,0012.260,0011.707,0011.090,002.12425.444.942,0024217:00:01
ABTD 48hs 7 28,2029,00 1 29,00 2,57% 28,5029,0027,9028,2713369,00617:00:01
ADBE Cdo. 20 7.310,007.546,50 3 7.450,00 2,76% 7.372,507.450,007.249,007.250,0059434.715,001016:30:01
ADBE 48hs 1 6.800,007.869,00 2 7.516,50 2,31% 7.358,007.550,007.320,007.347,003632.689.089,006717:00:01
ADBED 48hs 8 17,3518,75 1 18,60 -1,06% 18,6018,6018,6018,8020372,00117:00:01
ADGO 48hs 89 5.850,008.800,00 1 7.252,00 -0,56% 7.266,507.278,007.112,007.292,506004.312.755,006117:00:01
ADI 48hs 1 5.395,005.452,50 2.700 5.462,00 1,91% 5.372,005.462,005.360,005.359,5023124.206,00817:00:01
ADID 48hs 0 0,0013,05 5 13,05 0,00% 13,0513,0513,0513,0510130,00117:00:01
ADP 48hs 1 15.450,0017.050,00 1 15.634,50 1,18% 15.465,5015.811,0015.435,5015.452,504597.203.239,003617:00:01
AEG 48hs 1 1.922,001.973,00 5.900 1.951,50 1,67% 1.945,001.958,001.922,001.919,503058.503,00717:00:01
AEM Cdo. 2 5.460,008.100,00 1 8.100,00 3,65% 8.100,008.100,008.100,007.815,0018.100,00116:30:01
AEM 48hs 10 10,008.200,00 2 8.063,00 -0,62% 8.054,008.151,508.029,508.113,002552.062.053,004417:00:01
AIG Cdo. 10 4.423,504.740,00 1 4.567,00 4,27% 4.347,004.567,004.347,004.380,001358.711,00216:30:00
AIG 48hs 1 3.250,004.618,00 3 4.581,50 2,85% 4.449,004.629,004.449,004.454,505082.312.638,005517:00:01
AKO.B 48hs 1 80,006.851,00 802 6.672,50 2,39% 6.653,506.735,506.644,506.517,0032213.698,001017:00:02
AMAT 48hs 1 9.340,009.585,00 1.400 9.489,00 0,80% 9.400,009.593,009.360,009.413,507056.717.903,002717:00:01
AMD Cdo. 25 3.850,004.039,00 13 3.900,00 0,75% 3.824,004.052,003.800,003.871,0072282.702,001216:30:00
AMD 48hs 1 3.650,003.950,00 40 3.876,50 1,47% 3.821,003.920,003.802,503.820,5013.01950.275.177,0041517:00:01
AMDD 48hs 174 9,199,88 4 9,60 1,59% 9,889,889,359,452262.167,001417:00:01
AMGN 48hs 3 9.353,0010.665,00 4 10.599,00 2,42% 10.429,5010.667,5010.429,5010.348,507527.987.484,007917:00:01
AMGNB 48hs 6.300 10.818,0010.818,00 6.300 10.818,00 50,92% 10.818,0010.818,0010.818,007.168,007.03076.050.540,00217:00:02
AMX Cdo. 3 9.260,500,00 0 9.260,50 23,47% 9.260,509.260,509.260,507.500,00655.563,00116:30:00
AMX 48hs 1.700 8.955,509.167,00 1.700 9.157,50 -0,25% 9.197,009.271,009.157,509.180,0028258.484,00717:00:01
AMZN Cdo. 100 285,00317,00 77 317,00 5,67% 310,00325,00301,00300,0023.6607.287.077,0033216:30:00
AMZN 24hs 10 300,00320,00 3.000 327,00 9,18% 327,00327,00327,00299,50227.194,00117:00:00
AMZN 48hs 105 309,00318,00 1.095 313,50 3,47% 305,00318,00303,50303,00756.945235.184.909,00358617:00:01
AMZND Cdo. 2 0,600,78 13 0,75 3,71% 0,740,760,720,7313.2289.943,005316:30:00
AMZND 48hs 80 0,700,80 400 0,75 1,76% 0,740,760,720,7430.35222.596,0017217:00:01
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,00113248.600,00217:00:02
ARCO Cdo. 7 6.606,007.011,00 1 6.953,50 0,00% 6.953,506.953,506.953,506.953,5020139.070,00716:30:00
ARCO 48hs 1 5.500,008.700,00 30 6.883,50 -0,67% 6.864,506.934,006.752,006.930,007104.859.321,0010417:00:01
ARKK Cdo. 1 1.670,001.800,00 1 1.675,50 0,03% 1.616,001.689,001.611,501.675,008471.398.250,004616:30:01
ARKK 48hs 4 1.500,001.848,00 6 1.677,50 1,36% 1.635,501.707,001.624,001.655,0016.92427.984.688,0030917:00:02
ARKKD Cdo. 54 3,894,20 1 3,91 -4,17% 3,903,913,904,08158617,00416:30:01
ARKKD 48hs 20 3,604,15 155 4,00 0,00% 4,004,103,954,003821.557,001117:00:02
ASR 48hs 4 6.268,006.514,00 2.500 6.438,00 1,60% 6.438,006.438,006.438,006.336,50212.876,00117:00:01
AVGO Cdo. 7 6.799,507.775,00 1 6.912,00 1,35% 6.912,006.912,006.912,006.820,0016.912,00116:30:01
AVGO 48hs 2 6.500,008.000,00 58 7.022,00 1,59% 6.896,507.143,006.890,506.912,006014.185.743,003917:00:01
AVGOD 48hs 13 16,1516,90 1 16,90 -0,59% 16,9016,9016,9017,00116,00117:00:01
AVY 48hs 10 100,004.332,50 3.200 4.355,00 3,16% 4.371,504.371,504.355,004.221,50313.081,00217:00:01
AXP Cdo. 1 4.680,004.998,00 10 4.999,00 10,76% 4.666,504.999,004.666,504.513,5095463.289,001016:30:00
AXP 48hs 4 4.600,004.841,00 3 4.753,00 1,62% 4.704,005.000,004.667,004.677,008.66441.161.124,0051017:00:01
AXPD Cdo. 19 11,0011,55 1 11,55 -2,20% 11,5511,5511,5511,81111,00116:30:00
AXPD 48hs 2 10,9512,40 2 11,05 -3,07% 11,6011,6011,0511,4011124,00417:00:01
AZN 48hs 1.000 15.877,0027.545,00 1 16.058,50 0,42% 15.954,5016.244,5015.948,5015.991,0066810.750.882,001917:00:01
AZND 48hs 4 37,1038,90 1 38,95 5,99% 37,1038,9537,1036,75276,00217:00:01
BA Cdo. 1 13.180,0015.300,00 399 15.200,00 6,95% 14.664,0015.200,0014.664,0014.212,00573.856,00216:30:00
BA 48hs 1 14.800,0015.175,00 26 14.974,00 1,42% 14.755,0015.175,5014.727,5014.765,001.33719.972.730,009617:00:01
BA.C Cdo. 1 6.500,006.581,50 1 6.483,50 1,04% 6.506,506.697,506.368,006.417,0057367.542,001716:30:00
BA.C 48hs 11 6.390,006.570,00 70 6.462,50 -0,68% 6.438,006.550,006.357,006.506,504.17426.807.577,0032917:00:01
BA.CD 48hs 100 15,6016,00 3 15,60 -1,89% 15,2015,6015,2015,90741.149,001217:00:01
BABA Cdo. 11 4.403,504.550,00 492 4.498,00 -0,10% 4.450,004.550,004.403,004.502,503071.361.104,003616:30:00
BABA 48hs 2 4.400,004.580,00 15 4.462,00 -1,18% 4.469,004.535,004.415,504.515,508.99940.121.429,0047217:00:01
BABAD Cdo. 8 10,6511,05 2 10,60 -3,64% 10,5510,6010,5511,00884,00216:30:00
BABAD 48hs 10 9,2512,80 14 10,80 -2,26% 11,1011,2010,7011,05921.005,001317:00:01
BAD 48hs 6 34,7036,20 36 36,10 0,42% 36,1036,1036,1035,95272,00117:00:01
BB Cdo. 80 594,50750,00 390 593,00 -3,10% 593,00593,00593,00612,00116.523,00116:30:00
BB 48hs 4 614,00650,00 393 615,00 -2,30% 622,50630,00611,50629,50324200.668,003417:00:01
BBD Cdo. 50 1.100,001.155,00 96 1.144,50 -1,76% 1.165,001.165,001.133,501.165,00188215.738,002716:30:01
BBD 48hs 20 1.125,001.187,00 9 1.145,00 -2,22% 1.161,501.161,501.140,001.171,0032.80637.761.814,0050017:00:01
BBDD Cdo. 47 2,732,85 4 2,84 1,79% 2,842,842,842,7912,00116:30:00
BBDD 48hs 1 2,002,92 10 2,75 -3,51% 2,912,912,742,856161.723,002017:00:01
BBV Cdo. 27 3.150,003.320,00 1.000 3.233,50 4,31% 3.244,003.244,003.150,003.100,001444.945,00316:30:00
BBV 48hs 19 2.355,005.000,00 1 3.260,00 2,37% 3.214,003.295,003.207,003.184,506432.085.769,003117:00:01
BCS 48hs 18 3.290,003.450,00 5 3.406,50 3,65% 3.305,003.414,003.282,503.286,50210700.566,001717:00:01
BHP 48hs 3 13.061,0013.596,50 1.000 13.604,50 1,16% 13.375,0013.671,0013.348,5013.448,0078910.643.174,001817:00:01
BIDU Cdo. 9 4.910,505.000,00 6 5.000,00 0,00% 5.000,005.000,005.000,005.000,0022110.000,00316:30:00
BIDU 48hs 1 3.000,005.555,00 21 5.003,50 -1,69% 5.023,005.100,004.972,005.089,503.51117.615.627,0019317:00:01
BIDUD 48hs 82 11,7517,90 12 11,75 -2,08% 11,7511,7511,7512,0018211,00317:00:01
BIIB 48hs 1 9.619,509.746,00 1.500 9.777,50 1,85% 9.642,009.777,509.610,009.600,001761.697.129,001217:00:01
BIOX Cdo. 4 9.350,009.549,00 90 9.500,00 0,12% 9.462,009.769,009.251,509.488,501251.191.409,001516:30:01
BIOX 48hs 1 9.001,0013.000,00 16 9.560,50 1,04% 9.456,509.694,509.430,509.462,502.31422.045.657,0016117:00:01
BIOXD 48hs 2 22,4023,95 72 22,40 -6,47% 22,4022,4022,4023,95367,00117:00:01
BITF Cdo. 1 1.970,002.620,00 1 2.578,00 8,32% 2.470,002.578,002.470,002.380,004371.126.478,00516:30:01
BITF 48hs 5 2.000,005.000,00 5 2.512,50 -5,12% 2.583,502.601,002.483,502.648,007.05717.982.336,0018017:00:02
BK 48hs 5 9.670,509.809,00 1.300 9.840,00 4,55% 9.654,009.859,009.591,009.412,003383.292.000,003717:00:01
BMY 48hs 2 9.950,0010.087,00 1.400 10.115,50 1,66% 9.989,5010.115,509.935,009.950,001.06010.649.432,001417:00:01
BMYB 48hs 0 0,0010.250,00 23.949 10.250,00 47,86% 10.250,0010.250,0010.250,006.932,0023.949245.477.250,00117:00:02
BNG Cdo. 6 8.110,508.516,00 2 8.110,50 1,10% 8.006,508.110,508.006,508.022,00972.578,00216:30:00
BNG 48hs 2 8.225,008.425,00 7 8.333,00 0,02% 8.330,008.425,008.237,508.331,503813.186.282,002817:00:01
BP Cdo. 20 3.200,003.450,00 3 3.500,00 1,79% 3.450,003.500,003.450,003.438,5029100.100,00416:30:00
BP 48hs 2 3.271,003.980,00 34 3.499,50 1,00% 3.401,003.499,503.387,003.465,003391.160.581,004417:00:01
BRFS Cdo. 6 1.554,002.000,00 3 1.600,00 0,00% 1.570,501.600,001.570,501.600,001117.570,00216:30:00
BRFS 48hs 65 1.575,001.700,00 25 1.585,50 -0,50% 1.580,001.600,001.556,001.593,506.40410.121.905,0013817:00:01
BRKB Cdo. 1 5.646,006.499,50 500 6.499,00 2,56% 6.293,006.500,006.260,006.337,005753.638.522,004516:30:01
BRKB 48hs 5 6.290,006.697,00 65 6.330,50 0,59% 6.300,006.418,506.260,006.293,5013.50585.396.639,0067217:00:01
BRKBD Cdo. 1 13,9015,40 28 15,35 1,66% 15,4015,4015,3515,1060921,00616:30:00
BRKBD 48hs 446 15,3015,50 20 15,30 -0,65% 15,4015,4514,2515,401.01015.246,003317:00:01
BSBR 48hs 10 2.269,002.308,50 5.900 2.283,00 -1,15% 2.304,502.306,002.283,002.309,50613.787,00317:00:01
C Cdo. 4 7.279,007.299,00 1 7.000,50 1,04% 7.110,007.400,007.000,506.928,5069492.658,001016:30:01
C 48hs 1 6.965,009.000,00 2 7.259,00 2,10% 7.129,007.327,007.046,007.110,002.58418.536.947,0027617:00:01
C.D 48hs 7 17,0018,00 1 17,00 -2,86% 17,4517,4517,0017,507119,00417:00:01
CAAP 48hs 2 19.064,0020.000,00 200 19.976,00 3,77% 19.440,0019.984,0019.440,0019.250,00671.327.195,001817:00:01
CAH 48hs 1 8.750,0011.433,00 1.300 11.407,00 1,46% 11.285,0011.427,0011.270,0011.242,504505.132.186,00517:00:01
CAR 48hs 3.900 2.936,004.600,00 1 2.978,50 1,92% 2.876,003.007,002.860,002.922,506631.970.449,001917:00:01
CAT Cdo. 10 4.684,504.850,00 22 4.850,00 2,75% 4.719,004.850,004.719,004.720,0056268.769,001016:30:00
CAT 48hs 4 4.460,005.101,00 6 4.868,00 1,53% 4.782,005.043,004.750,504.794,505.27925.412.466,0013817:00:01
CATD 48hs 1 11,3014,50 16 11,65 2,64% 11,7511,7511,2511,351181.328,00517:00:01
CDE Cdo. 0 0,001.670,50 3 1.670,50 0,00% 1.670,501.670,501.670,501.670,5035.011,00116:30:00
CDE 48hs 2 750,001.859,00 61 1.676,50 0,00% 1.682,001.702,001.667,001.676,506961.170.431,002017:00:01
CL 48hs 1 10.813,0010.918,50 1.400 10.850,00 1,51% 10.760,5010.921,0010.720,5010.689,001.00410.877.455,001517:00:01
COIN Cdo. 504 950,001.170,00 108 1.012,00 -3,07% 1.050,001.050,00950,001.044,001.2551.288.002,002916:30:01
COIN 24hs 488 1.015,001.160,00 113 1.015,00 1,50% 1.015,001.015,001.015,001.000,001212.180,00117:00:00
COIN 48hs 30 940,001.087,00 70 1.031,50 -2,69% 1.023,501.056,001.008,001.060,0041.34742.506.460,0051817:00:02
COIND 48hs 1 2,443,30 16 2,46 -2,77% 2,442,502,442,534431.090,00717:00:02
COST Cdo. 45 4.398,504.410,50 1 4.380,50 -0,24% 4.410,504.410,504.380,504.391,00521.932,00216:30:01
COST 48hs 157 4.432,008.000,00 1 4.475,00 1,49% 4.418,004.509,504.418,004.409,50166740.230,002517:00:01
CRM Cdo. 10 4.608,004.850,00 1 4.850,00 8,82% 4.699,004.850,004.699,004.457,0023108.228,00316:30:00
CRM 48hs 2 4.050,005.000,00 1 4.768,00 1,47% 4.709,504.950,004.664,504.699,001.6657.942.514,008617:00:01
CRMD 48hs 17 11,4011,50 8 11,45 0,00% 11,3011,4511,3011,4547532,00317:00:01
CS Cdo. 10 381,00409,00 289 380,00 -1,81% 380,00380,00380,00387,0041.520,00116:30:00
CS 48hs 3 350,00401,00 24 388,00 -0,77% 390,00395,00381,50391,006.5982.560.022,006417:00:01
CSCO Cdo. 1 4.150,004.142,00 3 4.142,00 0,06% 4.150,004.150,004.142,004.139,501145.618,00316:30:00
CSCO 48hs 10 3.775,004.600,00 10 4.151,00 -3,01% 4.211,504.211,504.120,004.280,001.4496.013.816,009717:00:01
CSCOD 48hs 10 9,7011,00 47 9,99 -3,48% 9,959,999,8610,3548477,00317:00:01
CVX Cdo. 3 8.811,009.490,00 12 9.064,00 -2,27% 9.059,009.064,009.059,009.275,001090.630,00416:30:00
CVX 48hs 1 7.800,009.675,00 20 9.195,50 1,45% 9.073,509.265,509.028,009.064,002.34821.428.711,0018117:00:01
CVXD Cdo. 2 20,5023,00 16 22,90 9,05% 22,9022,9022,9021,00368,00116:30:01
CVXD 48hs 2 19,2028,00 10 22,80 -0,44% 22,9022,9021,9522,9029647,00617:00:01
CX 48hs 7 1.450,002.602,00 7 2.545,00 0,63% 2.517,502.545,002.504,002.529,0071179.437,001117:00:01
DD 48hs 1 6.079,006.350,00 1 6.350,00 4,56% 6.081,506.350,006.049,506.073,0034208.524,00717:00:01
DE Cdo. 47 4.169,500,00 0 4.139,00 3,73% 4.139,004.139,004.139,003.990,00833.112,00116:30:00
DE 48hs 26 3.940,004.310,00 8 4.200,00 -0,70% 4.222,504.277,504.158,004.229,501.1074.658.524,007117:00:01
DEO 48hs 1.200 13.110,0013.424,00 1.200 13.427,00 3,05% 13.270,0013.427,0013.270,0013.030,004225.658.344,00217:00:01
DESP Cdo. 1 2.410,002.551,50 1 2.520,00 0,88% 2.555,002.555,002.469,502.498,0071176.103,00516:30:00
DESP 48hs 1 2.410,002.600,00 9 2.461,50 -3,66% 2.536,002.544,502.460,002.555,0030.43076.651.491,0023917:00:01
DESPD Cdo. 23 5,006,20 2 5,85 2,63% 6,006,105,855,702971.804,00616:30:00
DESPD 48hs 200 5,0010,00 2 6,10 0,00% 6,106,106,106,10120732,00217:00:01
DIA Cdo. 2 7.346,507.499,00 92 7.346,50 0,61% 7.240,007.346,507.198,507.302,0049354.771,001416:30:01
DIA 48hs 128 7.230,007.385,00 1 7.294,50 0,84% 7.287,507.380,007.222,007.233,5057.043414.701.374,0070017:00:02
DIAD 48hs 10 17,4019,50 18 17,70 1,72% 17,9518,1517,4017,40791.389,001517:00:02
DISN Cdo. 2 3.550,003.600,00 1 3.580,00 0,53% 3.561,003.580,003.495,003.561,009763.432.146,008216:30:00
DISN 24hs 0 0,003.500,00 15 3.500,00 12,72% 3.500,003.500,003.500,003.105,001552.500,00217:00:00
DISN 48hs 1 3.525,503.597,00 1 3.544,50 -1,17% 3.535,503.595,003.498,503.586,5010.03235.451.911,0065617:00:01
DISNB 48hs 0 0,003.615,00 95.700 3.615,00 -52,13% 3.615,003.615,003.615,007.552,0095.700345.955.500,00117:00:01
DISND 48hs 15 8,309,30 12 8,80 -1,01% 8,899,008,408,891.40812.230,004317:00:01
DJN2D Cdo. 1.459 1,080,00 0 1,08 0,00% 1,081,081,081,081.4591.575,00116:30:00
DJN3C 24hs 29.567 1,201,20 1 1,20 -3,23% 1,201,201,201,2429.56735.480,00117:00:00
DJNJ3 24hs 17.741 502,00501,00 1 501,50 1,83% 502,00502,00501,00492,5029.56714.830.808,00217:00:00
DOCU Cdo. 47 1.012,501.500,00 1 1.012,00 -4,98% 1.012,001.012,001.012,001.065,002020.240,00116:30:01
DOCU 48hs 2 580,001.150,00 2 1.001,00 -3,29% 1.035,001.051,001.001,001.035,009.4999.935.329,004917:00:01
DOW 48hs 100 3.900,004.076,00 3.300 4.035,00 1,14% 4.000,004.088,003.976,003.989,507993.231.447,003317:00:02
EA 48hs 8 3.650,004.024,00 1 4.024,00 2,99% 3.938,004.024,003.913,003.907,00194764.564,004217:00:02
EAD 48hs 9 9,759,80 2 9,75 -0,51% 9,759,759,759,80658,00217:00:02
EBAY 48hs 1 8.000,009.550,00 8 9.474,50 0,84% 9.330,009.550,009.302,509.396,001201.130.506,002717:00:01
EBR 48hs 1.200 11.303,0011.990,00 1 11.628,00 -0,84% 11.670,5011.670,5011.532,0011.727,0010116.090,00517:00:01
EEM Cdo. 36 3.385,003.499,50 2 3.490,00 3,21% 3.385,003.490,003.385,003.381,501550.880,00216:30:01
EEM 24hs 1 3.143,000,00 0 3.435,00 19,02% 3.435,003.435,003.435,002.886,0013.435,00117:00:00
EEM 48hs 1 3.305,003.419,50 12.500 3.404,50 0,44% 3.387,503.440,503.359,503.389,508.18427.784.291,0014217:00:02
EEMD 48hs 272 8,2011,50 4 8,20 -4,65% 8,208,208,208,60324,00117:00:02
ERIC 48hs 9 1.145,001.171,00 138 1.145,00 -0,43% 1.151,501.182,001.145,001.150,001.6901.960.093,003217:00:01
ERJ 48hs 2.700 6.913,007.119,00 1 7.092,50 1,35% 6.998,007.145,006.998,006.998,003.60525.494.683,0013017:00:01
ETSY Cdo. 17 2.676,502.929,00 2 2.665,50 4,47% 2.665,502.665,502.665,502.551,50821.324,00116:30:01
ETSY 48hs 5 1.150,002.970,50 15 2.786,00 2,26% 2.720,002.866,002.693,002.724,502.3366.429.283,007217:00:01
EWZ Cdo. 4 5.998,006.150,00 154 6.150,00 0,49% 6.150,006.150,005.945,006.120,0068416.763,00916:30:01
EWZ 48hs 300 5.900,006.100,00 3 6.000,00 -2,98% 6.020,506.067,005.985,006.184,006.61339.849.481,0028017:00:02
EWZB 48hs 0 0,006.120,00 22.900 6.120,00 38,12% 6.120,006.120,006.120,004.431,0022.900140.148.000,00117:00:02
EWZD 48hs 10 14,1016,00 20 14,50 -3,65% 15,5015,5014,5015,052333.499,001317:00:02
F Cdo. 54 5.400,005.400,00 18 5.400,00 8,43% 5.233,005.400,005.233,004.980,00106570.665,00716:30:01
F 48hs 20 4.660,005.430,00 49 5.294,00 -1,82% 5.302,505.350,505.220,505.392,007533.968.343,009017:00:02
FCX Cdo. 9 5.692,000,00 0 5.955,00 19,34% 5.955,005.955,005.955,004.989,9215.955,00116:30:00
FCX 48hs 18 6.000,006.700,00 1 6.040,00 -0,67% 6.013,006.040,005.965,506.081,00107643.959,001217:00:01
FDX Cdo. 5 9.573,509.990,00 10 9.900,00 5,44% 9.900,009.900,009.900,009.389,00659.400,00116:30:00
FDX 48hs 1 9.800,0010.118,00 1 10.088,50 3,25% 9.771,0010.118,009.720,509.771,005465.430.455,001617:00:01
FDXD Cdo. 9 22,8524,05 3 24,05 -96,77% 24,0524,0524,05744,00372,00116:30:01
FDXD 48hs 9 22,9023,80 3 23,95 0,00% 23,9523,9523,9523,95123,00117:00:01
FMX 48hs 500 6.650,506.760,50 2.400 6.706,00 5,37% 6.697,506.706,506.681,006.364,0017113.900,00717:00:01
FSLR Cdo. 3 30.002,0038.773,00 10 30.092,00 -0,01% 30.092,0030.092,0030.092,0030.096,50260.184,00216:30:00
FSLR 48hs 600 30.880,5035.905,50 1 31.306,50 0,61% 31.116,0031.500,0030.749,0031.116,0040712.675.398,003917:00:01
GE Cdo. 10 5.285,000,00 0 5.285,00 9,23% 5.285,005.285,005.285,004.838,50315.855,00116:30:00
GE 24hs 1 5.256,000,00 0 5.256,00 2,48% 5.256,005.256,005.256,005.129,004.56824.009.408,001617:00:00
GE 48hs 2 2.915,005.450,00 21 5.414,00 3,89% 5.263,005.450,005.253,505.211,505.79630.928.249,008617:00:01
GFI Cdo. 7 6.580,000,00 0 6.580,00 0,69% 6.580,006.580,006.580,006.535,00746.060,00116:30:00
GFI 48hs 3.100 6.399,006.566,00 3.100 6.530,00 0,07% 6.480,006.530,006.480,006.525,501571.020.822,001017:00:01
GGB 48hs 2 8.150,008.723,00 11 8.653,50 -2,61% 8.507,508.712,008.460,508.885,506865.841.615,005117:00:01
GILD 48hs 1 8.940,009.113,50 1.500 9.074,00 2,17% 8.963,509.161,508.910,008.881,508107.367.169,004917:00:01
GILDD 48hs 10 21,1521,90 2 21,80 -0,23% 21,8021,8021,8021,85365,00217:00:01
GLOB Cdo. 4 3.620,003.860,00 9 3.776,50 0,84% 3.740,003.840,003.660,003.745,006052.250.060,005116:30:01
GLOB 48hs 10 3.651,0012.000,00 7 3.777,50 1,00% 3.766,003.834,003.666,003.740,0021.88282.509.215,0047617:00:02
GLOBD Cdo. 100 8,709,42 30 9,00 4,65% 9,009,009,008,6027243,00216:30:01
GLOBD 48hs 25 8,7012,25 12 8,87 -5,64% 9,009,008,709,40979,00217:00:02
GLW 48hs 3.700 3.598,503.677,50 3.700 3.692,00 0,87% 3.650,003.692,003.650,003.660,003341.219.252,00617:00:01
GM Cdo. 1 2.482,002.575,00 140 2.482,00 -2,61% 2.492,502.550,002.465,002.548,5055139.797,00916:30:01
GM 48hs 4 2.450,002.600,00 8 2.491,00 -0,76% 2.463,002.523,002.441,002.510,008992.220.600,008717:00:02
GOGLD Cdo. 59 1,841,95 200 1,88 -0,53% 1,881,881,801,8979146,00816:30:00
GOGLD 48hs 1.102 1,601,95 200 1,87 0,00% 1,881,881,831,878.32915.526,009517:00:01
GOLD Cdo. 1 8.355,008.499,50 30 8.350,00 1,54% 8.200,008.350,008.194,008.223,002071.712.974,003216:30:00
GOLD 24hs 0 0,008.343,00 1.676 8.343,00 5,67% 8.343,008.343,008.343,007.895,001.82915.259.347,00217:00:00
GOLD 48hs 1 8.200,008.400,00 1 8.305,00 0,51% 8.286,508.390,008.200,508.263,008.65771.703.961,0045017:00:01
GOLDB 48hs 0 0,008.466,00 36.360 8.466,00 8,75% 8.466,008.466,008.466,007.785,0036.360307.823.760,00117:00:02
GOLDD Cdo. 14 19,5023,65 8 19,50 -2,50% 19,5019,5019,5020,00119,00116:30:00
GOLDD 48hs 10 19,7521,00 4 20,00 -0,25% 20,0520,1019,8020,054308.595,002817:00:01
GOOGL Cdo. 65 730,00800,00 20 778,00 2,10% 763,00784,50740,00762,009.6877.420.509,0022216:30:00
GOOGL 24hs 20 750,50798,00 1.985 798,00 6,54% 772,00798,00739,00749,00280208.285,00717:00:00
GOOGL 48hs 1 760,00800,00 3.950 776,00 1,17% 766,50786,00760,50767,00262.251202.280.487,00224817:00:01
GPRK 48hs 2 4.821,005.628,00 3 4.950,00 0,84% 4.784,504.976,004.754,504.909,002471.203.903,00917:00:01
GRMN 48hs 1.100 13.882,5014.198,50 1.100 14.243,50 1,10% 14.041,5014.243,5014.041,5014.088,003535.027.551,00217:00:01
GS Cdo. 6 10.600,0011.464,50 1 11.464,50 18,98% 10.575,0011.464,5010.575,009.635,50665.614,00316:30:01
GS 48hs 2 9.740,0014.500,00 1 11.100,50 1,13% 10.976,0011.218,0010.933,5010.976,001982.177.595,002617:00:01
GSD 48hs 8 26,0026,85 1 26,00 2,56% 26,0026,0026,0025,35252,00117:00:01
GSK 48hs 5 3.960,004.002,50 3.600 3.977,00 1,95% 3.938,003.977,003.938,003.901,00114452.778,00817:00:01
HAL 48hs 1 4.309,007.691,00 1 7.420,50 3,21% 7.149,007.420,507.144,507.190,002782.017.880,003417:00:01
HD Cdo. 1 4.100,004.100,00 10 4.100,00 1,23% 3.975,004.100,003.975,004.050,001768.087,00516:30:00
HD 48hs 5 3.980,004.419,00 15 3.998,00 0,71% 3.974,004.056,003.938,003.970,005.45321.737.980,0011717:00:01
HDB 48hs 1.000 14.857,0015.166,00 1.000 15.187,50 6,50% 15.187,5015.187,5015.187,5014.260,003305.011.875,00117:00:01
HDD 48hs 0 0,0010,20 20 9,30 -4,12% 9,309,309,309,7016148,00117:00:01
HL 48hs 5.700 2.654,002.805,00 2 2.723,00 -2,03% 2.742,002.745,502.700,002.779,50318871.997,00617:00:01
HMC 48hs 10 11.000,0012.400,00 22 11.248,00 2,26% 11.225,5011.254,5011.198,0010.999,5020224.219,00917:00:01
HMY Cdo. 7 993,001.950,00 9 1.866,00 -1,11% 1.885,001.950,001.833,501.887,0072135.877,001916:30:00
HMY 48hs 25 1.750,001.925,00 177 1.868,00 -2,56% 1.917,001.917,001.846,501.917,007.36913.751.911,0031317:00:01
HMYD 48hs 4 4,455,00 2 4,45 -4,51% 4,544,554,454,6666294,00817:00:01
HOG Cdo. 9 5.243,505.371,50 6 5.371,50 7,11% 5.371,505.371,505.371,505.015,00632.229,00116:30:00
HOG 48hs 8 5.018,005.537,00 4 5.381,50 0,19% 5.290,005.469,005.290,005.371,506.38934.094.119,0037317:00:01
HON 48hs 1 10.630,0010.714,00 1.300 10.747,00 3,14% 10.564,0010.750,0010.558,5010.419,504915.274.996,001117:00:01
HPQ 48hs 2 11.945,0014.000,00 1 13.126,00 -0,41% 13.150,0013.150,0012.816,5013.180,0028363.360,001017:00:01
HSBC 48hs 1 7.604,007.787,00 1.800 7.782,50 2,35% 7.635,007.782,507.635,007.604,0099761.591,00417:00:01
HSY Cdo. 20 4.900,005.400,00 38 5.300,00 0,95% 5.300,005.300,005.300,005.250,0052275.600,00316:30:01
HSY 48hs 10 5.255,005.350,00 44 5.309,50 1,06% 5.243,505.350,005.243,505.254,0077409.466,00817:00:01
HUT Cdo. 1 3.950,004.360,00 1 4.360,00 8,46% 4.180,004.360,004.180,004.020,00312.720,00316:30:01
HUT 48hs 4 2.850,004.260,00 13 4.095,00 -5,98% 4.360,004.360,004.000,004.355,502.64110.839.290,0012517:00:02
HWM 48hs 900 18.312,0018.775,50 900 18.750,50 2,52% 18.616,0018.750,5018.380,0018.290,002825.283.829,00517:00:01
IBM Cdo. 9 10.825,0010.900,00 1 10.900,00 0,56% 10.840,0010.900,0010.840,0010.839,00776.120,00516:30:00
IBM 48hs 8 10.840,0011.132,50 2 10.876,00 -0,05% 10.890,0010.993,0010.739,5010.881,002.45126.553.350,0027117:00:01
IBMD 48hs 8 25,2029,35 3 26,50 0,00% 26,5026,5026,5026,50126,00117:00:01
IFF 48hs 5 3.015,003.486,00 4.100 3.451,00 8,52% 3.451,003.451,003.451,003.180,00931.059,00117:00:01
INFY 48hs 1 3.900,007.156,00 1 6.405,50 0,32% 6.374,006.480,006.323,006.385,004853.099.686,006917:00:01
ING 48hs 1 1.750,001.930,00 7.000 1.916,50 2,57% 1.879,501.917,001.879,501.868,5053101.549,00517:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.700,00 0,37% 2.696,502.770,002.655,002.690,00137366.889,002616:30:00
INTC 24hs 31 2.725,000,00 0 2.725,00 4,97% 2.725,002.725,002.725,002.596,003698.100,00217:00:00
INTC 48hs 5 2.560,002.740,00 5 2.684,50 -1,00% 2.697,002.726,502.665,502.711,504.78712.861.100,0026617:00:01
INTCD 48hs 15 6,006,99 14 6,50 -2,40% 6,606,606,406,664282.803,001217:00:01
ITUB Cdo. 2 1.645,002.195,00 1 2.071,50 -4,98% 2.071,502.071,502.071,502.180,004871.008.820,00416:30:00
ITUB 48hs 5 2.040,002.224,00 22 2.164,00 -1,73% 2.190,002.196,002.142,502.202,001.0692.302.445,002217:00:01
ITUBD 48hs 6 4,957,00 20 5,35 0,56% 5,355,355,355,32316,00217:00:01
IWM Cdo. 10 7.550,007.900,00 52 7.541,50 1,09% 7.541,507.541,507.541,507.460,001398.039,00116:30:01
IWM 48hs 7 7.550,007.818,00 2 7.689,00 1,45% 7.635,507.789,507.543,007.579,004.76636.809.509,009217:00:02
JD Cdo. 7 7.315,009.099,50 4 8.149,00 1,30% 7.807,508.149,007.807,508.044,5022174.702,00816:30:00
JD 48hs 2 7.711,009.785,00 3 7.974,50 -0,72% 7.986,008.086,507.825,508.032,504.69637.388.060,0020517:00:01
JDD 48hs 5 18,0022,50 6 19,00 0,00% 19,0019,0019,00-8152,00217:00:01
JMIA 48hs 9 1.111,001.339,00 1.108 1.327,00 1,92% 1.276,001.339,001.261,501.302,005.1306.605.149,004617:00:02
JMIAD 48hs 0 0,003,20 22 3,20 -4,48% 3,203,203,203,3539,00117:00:02
JNJ Cdo. 150 4.560,004.700,00 7 4.692,50 1,36% 4.620,004.700,004.580,004.629,50103479.424,002816:30:00
JNJ 48hs 5 4.625,004.830,00 35 4.666,00 2,19% 4.585,504.708,004.585,504.566,009.42643.720.448,0037617:00:01
JNJD Cdo. 97 11,0017,00 25 11,00 -4,35% 11,0011,5011,0011,50556,00316:30:01
JNJD 48hs 30 10,3012,20 28 11,20 -0,88% 11,0511,4511,0511,304114.591,002117:00:01
JPM Cdo. 4 11.906,0012.400,00 490 12.000,50 0,42% 12.500,0012.500,0011.909,0011.950,0021256.311,00516:30:00
JPM 48hs 1 11.845,0012.739,50 50 12.173,00 1,00% 12.140,0012.295,0012.005,5012.053,004.38753.067.081,0020217:00:01
JPMD 48hs 1 28,2031,80 1 29,00 -3,01% 28,9029,7028,0529,901474.263,001017:00:01
KB 48hs 1.500 7.924,508.121,50 1.500 8.020,00 7,65% 8.020,008.020,008.020,007.450,00216.040,00117:00:01
KGC 48hs 10 2.000,002.198,50 7.800 2.194,00 -1,17% 2.199,002.199,002.163,002.220,003678.701,00517:00:01
KMB 48hs 1.600 9.788,5011.000,00 2 10.013,50 2,18% 9.890,0010.013,509.890,009.800,005435.431.933,00617:00:01
KO Cdo. 2 5.340,005.559,00 166 5.555,50 3,17% 5.450,005.559,005.411,005.385,005.72231.278.862,0022516:30:00
KO 24hs 50 5.240,005.700,00 13 5.700,00 8,57% 5.700,005.700,005.700,005.250,00211.400,00117:00:00
KO 48hs 20 5.400,005.552,00 4 5.472,00 1,07% 5.476,505.550,005.415,005.414,0061.813338.000.577,00154917:00:01
KOD Cdo. 12 12,8014,00 31 13,20 0,00% 13,4013,5512,9013,202.15528.512,002616:30:00
KOD 48hs 1 13,0513,35 308 13,20 -1,49% 13,2513,3513,0513,4011.217148.013,009517:00:01
KOFM Cdo. 1 17.000,0018.020,00 1 18.020,00 26,90% 18.020,0018.020,0018.020,0014.200,00118.020,00116:30:00
KOFM 48hs 10 100,0022.815,50 1 18.177,00 2,84% 18.023,5018.214,5017.976,5017.674,5051919.718,00817:00:01
LLY Cdo. 2 19.211,0020.051,50 1 19.097,00 3,79% 19.097,0019.097,0019.097,0018.400,00238.194,00116:30:00
LLY 24hs 80 19.305,000,00 0 19.305,00 17,50% 19.305,0019.305,0019.305,0016.430,00801.544.400,00117:00:00
LLY 48hs 144 19.688,0020.025,00 3 19.691,00 0,28% 19.670,5020.171,5019.670,5019.635,5098019.515.394,003017:00:01
LMT Cdo. 5 10.583,0010.685,50 1 10.685,50 1,28% 10.660,0010.685,5010.660,0010.550,0014149.316,00516:30:00
LMT 48hs 3 9.500,0010.726,50 1.400 10.646,00 0,60% 10.673,5010.787,0010.588,5010.582,003723.971.166,003517:00:01
LMTD 48hs 2 23,7026,50 10 26,50 4,95% 26,5026,5026,5025,2510265,00117:00:01
LRCX 48hs 8 3.750,003.805,50 3.600 3.797,50 0,81% 3.767,003.824,503.725,003.767,002.0567.833.408,005617:00:02
LVS 48hs 1.200 12.602,0012.865,00 1.200 12.935,50 2,26% 12.519,5012.940,5012.519,5012.650,0056712.541,001317:00:01
LYG 48hs 3 520,00590,00 43 532,50 5,55% 513,00533,00508,50504,501.542810.495,006117:00:01
MA 48hs 6 4.700,004.887,00 2.900 4.864,50 1,49% 4.823,504.922,004.810,504.793,008964.331.676,004317:00:01
MCD Cdo. 5 5.128,005.400,00 108 5.291,00 3,06% 5.156,505.300,005.141,005.134,004.23521.872.750,002416:30:00
MCD 48hs 5 5.156,505.900,00 1 5.222,50 1,28% 5.216,005.283,505.160,005.156,508.88146.264.792,0041217:00:01
MCD.B 48hs 0 0,005.331,00 22.440 5.331,00 -50,35% 5.331,005.331,005.331,0010.737,0022.440119.627.640,00117:00:02
MCDD 48hs 10 12,3013,00 2 12,75 4,94% 12,6012,7512,5012,1527339,00617:00:01
MDT 48hs 2 7.945,009.238,00 1 9.125,00 4,85% 8.889,009.259,508.889,008.703,001.78016.110.823,002917:00:01
MDTB 48hs 0 0,009.369,00 9.812 9.369,00 0,00% 9.369,009.369,009.369,00-9.81291.928.628,00117:00:02
MELI Cdo. 1 1.000,009.545,50 1 9.500,00 2,18% 9.373,009.540,009.241,509.297,001.77316.558.438,0013816:30:00
MELI 24hs 5 9.265,009.692,00 50 9.695,00 3,80% 9.695,009.695,009.695,009.340,0019.695,00117:00:00
MELI 48hs 13 8.900,009.600,00 2 9.395,50 0,24% 9.377,009.530,009.290,509.373,0018.073170.005.762,0089917:00:01
MELID Cdo. 20 22,2522,95 50 22,90 0,00% 22,8522,9522,0022,903337.573,002416:30:00
MELID 48hs 6 19,0023,15 26 22,80 -0,22% 22,9522,9521,5022,851.34330.442,007417:00:01
META Cdo. 1 3.410,003.910,00 8 3.900,00 1,43% 3.870,003.965,003.795,003.845,007632.934.460,009716:30:01
META 48hs 1 3.840,004.000,00 1 3.876,00 0,25% 3.839,003.927,003.811,503.866,5017.10966.268.925,0072917:00:02
METAD Cdo. 2 8,759,50 1 9,73 3,07% 9,749,749,729,4451496,00216:30:01
METAD 48hs 2 9,3010,00 69 9,40 -0,53% 9,299,409,079,455034.666,004117:00:02
MMM Cdo. 1 7.805,009.350,00 50 9.120,00 4,13% 9.065,009.120,009.060,008.758,5021190.570,00716:30:00
MMM 48hs 1 8.678,009.300,00 5 9.123,50 0,82% 9.050,009.250,009.018,009.049,002.31821.089.255,0013817:00:01
MMMD 48hs 10 21,6027,90 5 21,80 -0,91% 21,8522,4521,7022,0023505,00717:00:01
MO Cdo. 7 4.950,005.097,50 17 5.097,50 5,79% 4.860,005.098,504.860,004.818,5059293.455,002016:30:00
MO 48hs 23 4.530,007.500,00 49 5.000,50 1,81% 4.913,005.059,004.913,004.911,506.73433.561.479,0030317:00:01
MOD 48hs 3 12,0012,80 38 12,25 2,08% 11,9012,2511,7512,001962.370,001717:00:01
MOS 48hs 1 3.857,005.500,00 1 3.857,00 -1,61% 3.873,003.966,503.853,503.920,004281.682.183,002817:00:02
MRK Cdo. 2 9.750,000,00 0 9.810,00 2,19% 9.810,009.810,009.810,009.600,001098.100,00116:30:00
MRK 48hs 29 9.650,009.907,00 1 9.650,00 -1,50% 9.824,509.950,009.650,009.796,501331.306.122,003417:00:01
MRK.B 48hs 0 0,0010.055,00 12.865 10.055,00 83,00% 10.055,0010.055,0010.055,005.494,5012.865129.357.575,00117:00:02
MRKD 48hs 9 22,8523,50 1 23,50 4,91% 23,5023,5023,5022,40123,00117:00:01
MSFT Cdo. 1 3.512,004.240,00 1 4.150,50 1,62% 4.088,004.200,004.023,004.084,501.2174.984.679,0014116:30:00
MSFT 24hs 0 0,004.289,00 500 4.288,00 2,34% 4.288,004.288,004.288,004.190,0028.576,00117:00:00
MSFT 48hs 1 4.075,004.300,00 3 4.150,50 1,53% 4.090,004.191,004.060,004.088,0024.601101.509.972,0097717:00:01
MSFTD Cdo. 104 9,5122,80 89 9,67 -3,20% 9,659,679,659,99219,00216:30:00
MSFTD 48hs 10 9,0010,50 36 9,95 -0,50% 10,1010,209,8110,004.86248.165,007017:11:50
MSI 48hs 1 4,006.273,50 2.400 6.250,00 1,58% 6.153,006.250,006.132,006.153,0032196.835,00417:00:01
MSTR Cdo. 10 6.780,006.850,00 2 6.850,00 -1,44% 6.989,506.989,506.800,006.950,0016109.089,00716:30:01
MSTR 48hs 1 6.362,006.960,00 10 6.969,00 -0,71% 6.823,007.000,006.733,507.018,505483.720.345,006117:00:02
MU Cdo. 9 5.075,505.247,50 1 4.998,00 -5,00% 4.998,004.998,004.998,005.261,0014.998,00116:30:01
MU 48hs 2.000 5.201,005.261,50 2.700 5.261,50 -0,66% 5.210,505.280,505.179,005.296,5035182.625,001317:00:02
MUFG 48hs 1 2.670,002.905,50 4.500 2.840,00 4,47% 2.840,002.840,002.840,002.718,5012.840,00117:00:01
NEM 48hs 5 6.500,007.300,00 5 6.947,00 -1,18% 6.903,506.981,006.885,007.030,007495.174.921,002217:00:01
NFLX Cdo. 10 8.545,008.848,00 1 8.536,50 -7,21% 8.548,008.965,008.530,009.200,001631.396.815,002716:30:00
NFLX 48hs 1 8.290,008.820,00 1 8.687,50 -2,03% 8.600,008.786,008.527,008.867,507.62466.031.138,0046317:00:01
NFLXD 48hs 2 20,3023,70 14 20,60 -4,85% 21,2021,6520,6021,65711.510,00317:00:01
NGG 48hs 1.100 14.833,5015.147,00 1.100 14.956,00 1,98% 14.956,0014.956,0014.956,0014.665,5012179.472,00117:00:01
NIO Cdo. 10 944,001.100,00 6 960,00 -3,86% 945,001.010,00945,00998,501.4621.397.274,003216:30:01
NIO 48hs 1 947,00985,00 35 949,50 -5,94% 961,50965,00940,001.009,50256.584242.857.991,0096617:00:02
NIOD Cdo. 50 2,132,69 775 2,40 -2,83% 2,402,402,402,471536,00116:30:01
NIOD 48hs 50 2,002,60 1.488 2,34 -5,26% 2,462,462,342,474901.169,00817:00:02
NKE Cdo. 10 4.300,004.600,00 1 4.509,50 0,55% 4.504,504.509,504.479,004.485,0098439.113,00616:30:00
NKE 48hs 3 3.900,006.090,00 2 4.518,00 0,87% 4.499,004.566,004.442,004.479,007653.438.312,0010617:00:01
NKED 48hs 20 10,4511,45 5 10,85 0,46% 10,8510,9010,7510,8017183,00817:00:01
NOKA Cdo. 0 0,000,00 0 1.955,00 -2,35% 1.955,001.955,001.955,002.002,0011.955,00116:30:00
NOKA 48hs 5 1.950,003.200,00 40 2.006,00 2,24% 1.962,002.009,001.950,001.962,00181356.542,002717:00:01
NTCO Cdo. 2 1.760,002.000,00 3 1.783,00 -5,66% 1.780,001.785,501.780,001.890,003765.923,00616:30:00
NTCO 48hs 10 1.742,001.870,00 19 1.771,50 -4,19% 1.828,001.828,001.766,501.849,006.01110.749.468,0019217:00:01
NTES 48hs 2 2.521,002.855,00 6 2.804,00 -0,51% 2.770,502.855,002.764,502.818,5087242.995,00717:00:01
NUE Cdo. 14 3.700,003.978,00 14 3.978,00 7,63% 3.978,003.978,003.978,003.696,001455.692,00116:30:00
NUE 48hs 3.200 3.900,004.115,00 18 3.989,00 -0,35% 3.960,004.115,003.951,504.003,009993.978.262,001617:00:01
NVDA Cdo. 30 4.801,005.100,00 2 5.019,50 4,00% 4.895,505.200,004.893,004.826,503351.667.156,005916:30:00
NVDA 48hs 10 4.850,005.252,00 3 5.019,50 2,43% 4.890,005.060,004.890,004.900,5014.26171.006.032,0064617:00:01
NVDAD Cdo. 50 11,7012,05 76 12,00 -0,83% 12,0512,0512,0012,1019228,00416:30:00
NVDAD 48hs 10 11,5012,65 23 12,10 0,83% 12,5012,5011,7012,007188.623,004717:00:01
NVS 48hs 1 10.500,0011.000,00 24 10.651,50 3,37% 10.503,5010.652,5010.484,0010.304,0095010.047.765,00717:00:01
NVSB 48hs 0 0,0010.800,00 10.064 10.800,00 79,16% 10.800,0010.800,0010.800,006.028,0010.064108.691.200,00117:00:02
ORAN 48hs 3.200 5.320,505.457,50 3.200 5.424,00 1,98% 5.365,505.424,005.365,505.318,5024129.540,00617:00:01
ORCL Cdo. 5 13.332,0014.217,00 1 13.662,00 0,46% 13.662,0013.662,0013.662,0013.600,00113.662,00116:30:00
ORCL 48hs 1 13.663,0014.080,00 4 14.080,00 3,06% 13.702,5014.080,0013.668,5013.662,0085111.715.184,006017:00:01
OXY Cdo. 10 5.100,005.499,50 3 5.475,00 4,66% 5.148,505.477,005.148,005.231,0023124.018,001216:30:01
OXY 48hs 15 4.180,005.447,00 5 5.426,00 1,47% 5.399,005.447,005.261,505.347,502.46713.141.524,0014517:00:02
OXYD 48hs 2 12,2015,00 16 13,50 -1,10% 13,5013,5013,5013,6522297,00417:00:02
PAAS Cdo. 3 2.184,002.573,00 1 2.452,00 -9,22% 2.550,002.550,002.450,502.701,001947.972,00516:30:01
PAAS 48hs 2 2.450,002.600,00 5 2.515,00 -1,08% 2.549,002.557,502.492,502.542,504.38611.084.254,0017317:00:01
PAASD 48hs 13 6,157,00 23 6,20 0,16% 6,206,206,156,1960370,001117:00:01
PANW 48hs 63 1.600,001.697,00 9.800 1.690,50 -0,91% 1.693,001.704,501.679,001.706,00168283.936,001617:00:02
PANWD 48hs 36 4,010,00 0 4,02 -1,98% 4,024,024,024,1064257,00117:00:02
PBI 48hs 14 1.512,501.950,00 13 1.634,50 3,35% 1.578,001.634,501.578,001.581,50149241.422,00417:00:01
PBR Cdo. 10 5.035,005.099,00 400 5.098,50 -3,07% 5.259,005.259,005.019,505.260,009264.707.471,007616:30:00
PBR 48hs 2 4.806,005.221,00 5 5.029,50 -3,74% 5.106,005.119,005.005,005.225,0046.369235.625.031,0099617:00:01
PBRD 48hs 30 9,8913,50 20 12,25 -3,16% 13,0013,0012,1512,6584910.578,004717:00:01
PCAR 48hs 1.400 10.305,5010.522,50 1.400 10.562,00 6,01% 10.562,0010.562,0010.562,009.963,004745.006.388,00117:00:01
PEP Cdo. 2 10.150,0013.380,00 2 13.380,00 2,14% 13.599,0013.599,0013.100,0013.100,0033444.209,001116:30:00
PEP 48hs 9 12.415,0015.500,00 1 13.262,00 0,93% 13.140,0013.400,0013.118,0013.139,501.24316.456.746,0014017:00:01
PEPD 48hs 1 31,3534,65 25 33,00 0,00% 33,0033,0033,0033,004132,00217:00:01
PFE Cdo. 2 8.200,008.800,00 15 8.500,00 0,41% 8.623,008.790,008.500,008.465,002221.937.246,002216:30:00
PFE 48hs 1 8.276,008.700,00 24 8.652,00 0,33% 8.575,508.777,508.575,508.623,502.14318.616.181,0028917:00:01
PFED 48hs 2 20,7524,20 54 20,90 -0,95% 21,0022,0020,8021,101533.229,001517:00:01
PG Cdo. 1 12.830,0013.500,00 55 12.984,50 3,84% 12.990,0013.000,0012.830,0012.504,5014181.819,00516:30:00
PG 48hs 5 12.500,0014.500,00 1 13.049,50 1,39% 12.990,0013.159,5012.906,5012.870,003.08440.220.882,0015517:00:01
PGD 48hs 8 27,0038,00 20 31,05 0,16% 30,8531,1030,8531,001.50546.754,002517:00:01
PHG 48hs 20 1.444,001.700,00 16 1.609,50 4,48% 1.575,001.626,001.575,001.540,50526831.811,002917:00:01
PKS Cdo. 6 10.850,0011.500,00 7 11.100,00 0,91% 11.000,0011.500,0010.850,0011.000,00999.150,00616:30:00
PKS 48hs 2 9.050,0012.015,00 15 11.094,00 -1,71% 11.250,0011.250,0010.900,0011.286,502803.087.197,005617:00:01
PSX 48hs 1.900 7.276,007.441,00 1.900 7.392,00 0,18% 7.233,007.400,007.186,007.379,001394.251,00517:00:01
PYPL Cdo. 10 4.001,004.150,00 1 4.072,00 0,90% 3.983,004.100,003.937,504.035,50186749.528,001216:30:00
PYPL 48hs 5 3.700,004.150,00 25 4.064,50 -0,02% 4.013,004.137,003.958,004.065,503.38813.668.312,0018617:00:01
PYPLD 48hs 5 9,0012,00 100 9,59 -6,89% 10,0010,009,5610,3097963,00917:00:01
QCOM Cdo. 10 4.600,004.749,50 12 4.649,50 5,24% 4.486,004.650,004.486,004.418,0056259.643,00516:30:00
QCOM 48hs 4 4.470,005.000,00 5 4.643,50 1,22% 4.536,504.703,004.518,504.587,501.9559.044.381,0013817:00:01
QCOMD 48hs 26 10,9514,00 5 11,10 0,00% 11,0511,1010,9511,10981.087,00517:00:01
QQQ Cdo. 145 6.835,007.076,50 20 7.076,00 3,00% 6.824,007.099,006.765,006.870,003702.559.523,005916:30:01
QQQ 24hs 22 6.900,007.150,00 10 6.900,00 2,30% 6.900,006.900,006.900,006.745,00641.400,00317:00:00
QQQ 48hs 1 6.615,006.882,00 6 6.856,50 1,09% 6.800,006.960,006.763,006.782,5021.490146.461.551,0070517:00:02
QQQD Cdo. 18 16,6017,00 30 16,60 4,73% 16,8516,8516,4015,852393.936,00616:30:01
QQQD 48hs 35 14,0518,00 112 17,00 1,49% 16,7017,0016,4016,7573012.278,004217:00:02
RBLX Cdo. 10 8.400,008.675,00 1 8.675,00 5,63% 8.675,008.675,008.675,008.213,0018.675,00116:30:01
RBLX 48hs 1 4.500,009.230,50 5 9.158,00 5,56% 8.725,009.158,008.582,008.675,503633.171.765,006017:00:02
RIO Cdo. 2 6.245,007.400,00 1 7.443,00 0,58% 7.400,007.443,007.400,007.400,00859.286,00416:30:00
RIO 48hs 1 7.000,007.650,00 1 7.479,50 -0,16% 7.520,007.650,007.350,007.491,504.57334.099.221,0021717:00:01
RIOD 48hs 12 17,3019,00 2 18,80 -1,05% 18,8018,8018,8019,00118,00117:00:01
ROST 48hs 1.200 11.068,0011.299,50 1.200 11.321,00 9,19% 11.190,0011.321,0011.190,0010.368,004755.372.890,00417:00:01
RTX 48hs 1.700 8.808,009.019,50 1.700 9.037,00 1,65% 8.936,009.037,008.929,008.890,505965.382.766,00817:00:01
SAN 48hs 2 6.759,506.885,00 96 6.872,00 4,00% 6.743,506.874,006.708,006.608,002001.348.051,00817:00:01
SAP 48hs 1.700 9.002,509.195,00 1.700 9.209,50 1,46% 9.123,509.209,509.123,509.077,005414.982.253,00217:00:01
SATL Cdo. 1 750,00934,00 20 900,00 -5,26% 934,00934,00900,00950,001917.568,00516:30:01
SATL 48hs 3 35,00960,00 60 910,50 -0,49% 915,00924,50900,00915,004.6524.223.240,0014717:00:02
SATLD 48hs 45 2,203,80 20 3,90 -4,88% 3,903,903,904,10311,00117:00:02
SBS 48hs 2 2.500,008.280,00 1.600 8.107,50 -0,35% 8.107,508.107,508.107,508.136,0018.107,00117:00:01
SBUX Cdo. 5 11.430,0011.620,00 5 11.500,00 1,95% 11.500,0011.500,0011.500,0011.280,00111.500,00116:30:00
SBUX 48hs 1 1.499,0011.596,50 1.200 11.565,00 1,16% 11.476,0011.702,0011.429,5011.432,501.03511.962.002,005217:00:01
SBUXD 48hs 0 0,0028,20 4 28,35 -0,35% 27,5028,4527,5028,4512338,00417:00:01
SCCO 48hs 2 17.070,0018.500,00 1 17.631,50 1,62% 17.340,0017.738,0017.275,0017.350,0025436.633,00917:00:01
SE 48hs 27 1.095,001.120,00 9 1.120,00 2,94% 1.091,001.120,001.076,001.088,00268295.692,003317:00:02
SHEL Cdo. 8 12.826,0013.500,00 50 13.500,00 7,06% 13.138,0013.500,0013.138,0012.610,00452.914,00216:30:01
SHEL 48hs 2 13.090,0013.330,00 1.100 13.365,50 1,74% 13.105,5013.390,0013.091,5013.137,501.52920.198.306,005517:00:02
SHELD 48hs 0 0,0050,00 1 31,55 0,00% 31,5531,5531,5531,55131,00117:00:02
SHOP Cdo. 5 189,25202,75 9 198,00 1,41% 195,00203,00189,25195,25760149.661,002016:30:01
SHOP 48hs 544 184,00202,00 5 198,00 1,93% 195,75201,00192,25194,2591.39617.851.408,0062217:00:01
SHOPD 48hs 4 0,450,52 598 0,52 8,12% 0,460,520,450,48659303,00817:00:01
SI Cdo. 3 66,9086,00 8 69,70 0,87% 67,0069,9066,5069,101.09475.857,00816:30:01
SI 48hs 10 66,5075,00 1.625 67,10 2,13% 75,0075,0065,0065,7034.4252.318.228,0058717:00:02
SID 48hs 2 9.650,0010.274,00 1 10.139,50 -1,31% 9.958,5010.139,509.950,0010.274,002072.062.457,00717:00:01
SLB 48hs 11 7.516,007.600,00 106 7.600,00 3,03% 7.417,507.610,007.376,007.376,5092692.881,001617:00:01
SNA 48hs 800 16.934,0018.500,00 1 17.342,50 1,19% 17.158,5017.400,0017.011,0017.138,503686.367.814,001617:00:01
SNAP 48hs 60 4.705,0024.100,00 1 4.831,00 2,91% 4.696,004.871,004.683,504.694,502.59412.497.010,003717:00:01
SNOW Cdo. 1 1.964,002.866,00 153 1.963,50 5,00% 1.963,501.963,501.963,501.870,001223.562,00116:30:01
SNOW 48hs 1 1.230,002.400,00 10 2.055,00 -0,63% 2.064,002.104,002.044,002.068,002.8525.918.180,002517:00:01
SONY 48hs 1 9.700,009.850,00 1.500 9.700,00 0,22% 9.751,009.909,509.700,009.678,504164.073.833,002017:00:01
SPGI 48hs 1 3.190,003.450,00 4 3.458,50 3,52% 3.450,003.543,003.322,003.341,003511.180.937,003217:00:02
SPOT Cdo. 1 2.000,002.120,00 69 2.100,00 7,14% 2.050,002.120,002.050,001.960,003163.970,00816:30:01
SPOT 48hs 2 1.462,002.117,00 128 2.056,50 0,78% 2.060,002.090,002.020,502.040,501.1382.339.679,0013017:00:01
SPOTD Cdo. 5 4,995,00 1 4,99 2,46% 4,994,994,994,8714,00116:30:01
SPOTD 48hs 43 4,795,50 6 5,10 2,00% 5,015,105,005,001576,00517:00:01
SPY Cdo. 2 8.200,009.096,00 30 8.966,50 1,76% 8.825,009.150,008.780,008.811,002.81224.912.557,0024716:30:01
SPY 24hs 6 8.900,009.151,50 18 8.900,00 -0,99% 9.250,009.250,008.900,008.989,0049451.057,00317:00:00
SPY 48hs 22 8.900,0010.600,00 1 8.908,50 1,10% 8.860,009.035,008.796,508.812,00135.7311.203.078.906,00199817:00:02
SPYB 24hs 2.900 8.763,000,00 0 8.763,00 5,88% 8.763,008.763,008.763,008.276,002.90025.412.700,00117:00:00
SPYB 48hs 17.120 8.771,000,00 0 8.771,00 1,03% 8.771,008.771,008.771,008.682,0017.120150.159.520,00117:00:02
SPYD Cdo. 137 21,3025,50 19 21,70 1,64% 21,7521,7521,3021,353427.380,002516:30:01
SPYD 48hs 10 21,4023,00 3 21,50 0,00% 21,5021,8021,1521,509.617206.730,0013817:00:02
SQ Cdo. 20 1.360,001.394,00 50 1.341,00 -0,85% 1.355,001.390,001.340,001.352,507441.033.087,002016:30:01
SQ 48hs 500 1.000,001.500,00 130 1.356,00 -0,66% 1.329,501.385,001.313,001.365,004.0005.415.237,0014217:00:01
SYY 48hs 3.400 3.961,004.196,50 1 4.196,50 8,68% 4.014,004.196,504.014,003.861,5027109.147,00717:00:01
T Cdo. 100 2.765,002.900,00 200 2.843,00 0,82% 2.804,002.843,002.778,502.820,00110306.714,001516:30:00
T 48hs 1 2.618,002.895,00 100 2.836,50 1,21% 2.804,002.859,502.789,002.802,501.6654.695.210,0023117:00:01
TD 48hs 32 6,536,83 24 6,79 -0,88% 6,736,836,716,851901.293,001417:00:01
TEFO Cdo. 203 237,75250,00 164 250,00 3,20% 230,25250,00230,25242,25409.650,00516:30:00
TEFO 48hs 2 228,00277,50 19 244,25 3,28% 240,00246,00235,50236,5033781.555,005017:00:01
TEN Cdo. 2 12.530,0015.900,00 128 12.380,00 0,41% 12.400,0012.549,0012.100,0012.329,001281.582.971,001316:30:00
TEN 48hs 1 12.200,0012.870,00 3 12.512,50 0,82% 12.411,5012.617,0012.229,5012.410,502.76134.164.626,0016517:00:01
TGT 48hs 1 2.775,002.979,00 26 2.979,00 3,08% 2.872,502.979,002.872,502.890,0048140.175,00917:00:01
TGTD 48hs 0 0,006,80 6 6,80 14,19% 6,806,806,805,96640,00117:00:01
TM 48hs 2 10.500,0011.722,50 1.200 11.652,00 0,27% 11.625,0011.799,5011.534,0011.621,004004.653.970,005617:00:01
TMD 48hs 3 27,6033,50 2 28,00 0,00% 28,0028,0028,0028,0010280,00117:00:01
TMO 48hs 1.300 11.186,5011.419,00 1.300 11.452,50 0,85% 11.195,0011.453,0011.195,0011.356,004695.367.116,00717:00:01
TRIP Cdo. 3 3.600,004.138,00 3 4.138,00 14,94% 4.052,504.138,004.052,503.600,001352.939,00216:30:00
TRIP 48hs 1 3.500,004.620,00 66 4.127,00 1,84% 4.031,004.175,004.027,004.052,501.6026.529.940,007617:00:01
TRVV 48hs 1.100 12.905,0013.212,50 1.100 13.221,00 14,17% 13.221,0013.221,0013.221,0011.580,003784.997.538,00117:00:01
TSLA Cdo. 1 2.500,006.000,00 1 5.277,50 0,84% 5.248,005.280,005.105,505.233,501.3557.034.849,0015216:30:00
TSLA 48hs 3 5.000,005.330,00 62 5.183,00 -1,17% 5.169,005.325,005.117,505.244,5058.034302.648.341,00156317:00:01
TSLAD Cdo. 34 12,9022,50 15 13,10 1,55% 12,5013,1012,3012,901371.755,001016:30:00
TSLAD 48hs 40 12,1013,50 15 12,65 -1,94% 13,2513,2512,5012,9082510.504,006317:00:01
TSM Cdo. 2 4.100,004.222,50 20 4.221,00 -0,59% 4.110,004.221,004.100,004.246,0031128.799,001116:30:00
TSM 48hs 1 4.152,004.500,00 13 4.185,00 0,31% 4.141,004.300,004.103,004.172,004.73819.659.230,0021517:00:01
TSMD 48hs 100 10,0015,50 108 10,55 3,43% 10,2010,5510,0510,2037384,00517:00:01
TTE 48hs 1.600 9.011,509.570,00 3 9.570,00 4,51% 9.047,509.570,009.040,009.157,0043391.890,001017:00:01
TV 48hs 10 700,00715,50 17.100 715,00 -2,52% 701,00715,00701,00733,505035.577,001117:00:01
TWLO Cdo. 40 690,00700,00 1 700,00 4,09% 700,00700,00700,00672,501700,00116:30:01
TWLO 48hs 40 690,00730,00 15 719,00 2,20% 697,00725,00694,00703,501.8191.267.828,002117:00:02
TXN 48hs 5 14.435,0016.000,00 12 15.311,50 -0,44% 15.181,0015.500,0015.175,0015.379,503895.979.508,003117:00:01
TXR Cdo. 1 8.800,009.075,00 48 9.021,00 -0,49% 9.021,009.021,009.021,009.065,00218.042,00116:30:00
TXR 48hs 5 8.950,009.018,00 27 9.018,00 -1,62% 9.166,009.166,008.949,009.166,503.13128.415.292,009517:00:01
TXRD 48hs 1 20,9525,00 3 23,00 2,45% 22,5023,0022,5022,459203,00217:00:01
UAL 48hs 4 4.090,004.500,00 23 4.000,50 8,66% 3.800,004.036,503.770,003.681,507.18028.071.442,0032917:00:02
UALD 48hs 21 9,309,28 1 9,28 8,41% 9,139,309,138,56873,00417:00:02
UBER 48hs 1 6.851,006.934,50 1 6.934,50 2,76% 6.750,506.965,006.750,506.748,001931.333.181,002117:00:02
UGP 48hs 13.000 1.192,501.294,00 100 1.225,00 -1,61% 1.231,001.231,001.225,001.245,001518.409,00517:00:01
UL 48hs 7 7.010,008.000,00 2 7.740,00 1,80% 7.700,007.800,007.664,507.603,501.1949.192.102,002117:00:01
UNH Cdo. 71 6.326,006.405,00 9 6.405,00 1,54% 6.599,506.599,506.295,006.308,00116741.609,001016:30:01
UNH 48hs 17 5.950,006.470,00 4 6.340,50 -2,42% 6.490,006.490,006.317,006.497,502.25414.362.739,0024417:00:01
UNHD 48hs 12 14,1016,85 1 15,20 -9,79% 15,2015,2015,2016,85115,00117:00:01
UNP 48hs 23 4.325,004.383,00 1 4.383,50 3,21% 4.296,504.400,004.276,004.247,002711.166.589,001717:00:01
UPST Cdo. 0 0,001.358,50 7 1.358,50 11,35% 1.358,501.358,501.358,501.220,0079.509,00116:30:01
UPST 48hs 9 1.200,001.400,00 14 1.354,00 1,23% 1.331,001.400,001.313,501.337,502.3133.126.191,003117:00:02
USB Cdo. 10 2.916,003.040,00 1 3.040,00 7,17% 3.040,003.040,003.040,002.836,5013.040,00116:30:00
USB 48hs 20 2.750,003.485,00 6 3.097,50 2,80% 3.013,003.137,002.970,003.013,001.6835.091.040,008517:00:01
V Cdo. 1 2.500,005.699,00 144 5.600,00 -0,77% 5.465,505.600,005.452,005.643,503221.776.338,003116:30:00
V 48hs 5 5.525,005.865,00 1 5.564,00 0,68% 5.530,005.621,005.500,005.526,502.65914.700.420,0017517:00:01
VALE Cdo. 4 2.450,003.299,00 5 3.214,00 -3,48% 3.193,503.221,003.182,003.330,005991.915.966,003616:30:01
VALE 48hs 1 3.150,003.285,00 2 3.228,00 -3,77% 3.202,003.271,503.177,003.354,5062.043200.409.005,0073817:00:01
VALED 48hs 145 7,008,80 5 7,70 -5,64% 7,927,927,578,1678601,001117:00:01
VD 48hs 1 13,3014,00 96 13,40 0,75% 13,9513,9513,4013,3043597,00817:00:01
VIST Cdo. 1 8.850,009.390,00 50 9.322,50 -2,87% 9.400,009.400,008.988,509.598,001.69315.602.016,0021816:30:00
VIST 24hs 8 9.060,009.520,00 200 9.200,00 -3,80% 9.200,009.200,009.200,009.563,00218.400,00117:00:00
VIST 48hs 20 9.000,009.670,00 14 9.292,50 -2,02% 9.218,509.352,008.970,009.484,5055.842513.556.106,00194117:00:01
VISTD Cdo. 4 21,0022,40 85 22,05 -6,37% 23,3023,8022,0523,551333.059,001416:30:00
VISTD 48hs 5 20,5026,00 150 22,50 -3,43% 23,1023,9021,0023,303.40575.384,0011417:00:01
VIV 48hs 4.400 3.384,003.484,00 8 3.437,00 -1,14% 3.478,003.478,003.437,003.476,50931.080,00317:00:01
VOD 48hs 1 4.400,005.200,00 8 4.880,00 0,91% 4.818,004.880,004.800,004.836,0068329.554,001217:00:01
VRSN 48hs 1.000 15.226,5015.590,00 1.000 15.595,50 0,87% 15.595,5015.595,5015.595,5015.461,003184.959.369,00117:00:01
VZ Cdo. 1 6.935,008.499,00 50 8.495,50 4,37% 8.500,008.500,008.260,008.140,001511.282.067,001416:30:00
VZ 48hs 200 8.290,008.500,00 19 8.362,50 1,02% 8.400,008.437,508.273,508.278,001.99516.673.179,0012217:00:01
VZD 48hs 25 20,2521,50 3 20,15 -6,28% 19,4520,1519,4521,50599,00417:00:01
WBA Cdo. 1 4.939,005.040,00 5 4.971,50 1,36% 5.042,005.042,004.938,504.905,001049.625,00416:30:01
WBA 48hs 20 4.332,005.020,00 2 4.994,00 -0,98% 5.043,505.047,504.933,505.043,502.17710.853.142,0027217:00:01
WBAD 48hs 4 12,0013,45 4 12,00 -5,51% 12,0012,0012,0012,70672,00417:00:01
WBO 48hs 8.600 1.202,501.238,00 8.600 1.233,00 1,23% 1.233,001.233,001.233,001.218,0033.699,00117:00:01
WFC Cdo. 1 3.330,003.679,50 1 3.647,00 2,47% 3.650,003.650,003.577,503.559,0075269.794,001916:30:00
WFC 48hs 1 3.395,003.975,00 30 3.646,00 2,29% 3.577,003.695,003.576,503.564,505.68020.524.409,0022717:00:01
WFCD 48hs 1 7,508,79 2 8,46 -2,76% 8,508,508,468,701581.336,00517:00:01
WMT Cdo. 1 10.700,0010.780,00 2 10.788,00 2,42% 10.693,5010.900,0010.645,0010.533,003043.250.986,001316:30:00
WMT 24hs 50 10.200,000,00 0 10.400,00 -2,21% 10.400,0010.400,0010.400,0010.635,0015156.000,00117:00:00
WMT 48hs 1 9.990,0010.959,00 1 10.770,50 1,43% 10.800,0010.893,5010.689,5010.618,505.16355.584.046,0028917:00:01
WMT.B 24hs 21.606 10.410,000,00 0 10.410,00 21,67% 10.410,0010.410,0010.410,008.556,0021.606224.918.460,00117:00:00
WMTD Cdo. 10 25,0027,40 30 26,95 5,07% 26,4526,9526,4525,659242,00316:30:00
WMTD 48hs 40 24,5028,00 12 25,90 0,19% 26,6526,6525,7025,851614.161,002217:00:01
X Cdo. 1 3.662,004.247,00 15 3.662,00 -2,61% 3.652,503.700,003.652,503.760,0070258.629,00416:30:00
X 48hs 1 3.200,003.900,00 1 3.725,50 -1,49% 3.782,003.787,003.670,003.782,004.91418.255.027,0020717:00:01
XD 48hs 6 8,3010,00 3 8,65 -4,95% 8,658,658,659,1018,00117:00:01
XLE Cdo. 2 18.000,5018.766,50 1 18.395,00 -4,79% 18.386,0019.304,5018.320,0019.320,001492.741.703,002416:30:01
XLE 48hs 126 18.454,0019.400,00 2 18.544,50 0,86% 18.370,0018.750,0018.232,5018.385,508.506156.425.665,0026617:00:02
XLEB 48hs 0 0,000,00 0 18.485,00 -0,06% 18.485,0018.485,0018.485,0018.496,001.34824.917.780,00117:00:02
XLED 48hs 33 44,4055,00 2 46,00 2,00% 43,9046,0043,9045,1039017.311,00717:00:02
XLEDB 48hs 2.300 43,900,00 0 43,90 -0,23% 43,9043,9043,9044,002.300100.970,00117:00:02
XLF Cdo. 2 7.190,007.323,50 1 7.200,00 2,33% 7.118,007.200,007.118,007.036,003352.403.821,002516:30:01
XLF 48hs 2 6.440,008.299,50 10 7.211,50 1,31% 7.119,007.304,507.100,007.118,505.00836.186.248,0027417:00:02
XLFB 48hs 0 0,007.356,00 56.800 7.356,00 26,50% 7.356,007.356,007.356,005.815,0056.800417.820.800,00117:00:02
XLFD 48hs 9 15,8017,80 5 17,80 4,09% 17,8017,8017,8017,1029516,00317:00:02
XOM Cdo. 46 10.030,0010.120,00 4 10.030,00 0,83% 10.295,0010.295,009.822,009.947,001081.074.473,003316:30:00
XOM 24hs 10 8.525,009.963,00 1 9.963,00 17,21% 9.963,009.963,009.963,008.500,00219.926,00117:00:00
XOM 48hs 6 9.900,0010.866,00 23 10.050,50 1,04% 9.954,0010.135,009.871,509.947,504.69646.854.423,0031317:00:01
XOMD Cdo. 14 23,6025,00 15 23,60 0,21% 23,6023,6023,6023,55123,00116:30:00
XOMD 48hs 1 23,9524,90 10 24,10 1,05% 23,9024,9023,9023,852395.768,002217:00:01
XP 48hs 6 1.411,001.455,00 3 1.439,50 -3,13% 1.490,001.490,001.403,501.486,00322459.844,003917:00:02
XROX 48hs 2 6.032,007.236,00 4 6.179,00 -0,96% 6.090,506.179,006.053,506.239,006724.071.273,00617:00:01
YY 48hs 4.700 2.500,502.630,00 15 2.572,00 0,96% 2.550,002.572,002.529,502.547,50120306.742,001217:00:01
ZM Cdo. 2 610,00800,00 37 620,00 1,64% 608,00620,00608,00610,0013281.648,00416:30:01
ZM 48hs 1 550,00640,00 100 620,00 1,72% 608,00631,00606,00609,503.9912.462.187,0013517:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2 11.176,0011.200,00 8.270 11.248,50 -2,19% 11.500,0011.550,0011.150,0011.500,00101.67111.501.773,0011816:30:20
AE38 48hs 100 2.000,0012.480,00 20 10.965,00 -5,15% 11.560,0011.600,0010.965,0011.560,001.511.012170.014.103,0055817:00:12
AE38D Cdo. 538 26,8027,40 6.372 26,80 -4,56% 27,6027,6026,8028,0871.10419.275,006016:30:03
AE38D 48hs 3 26,6639,85 10.058 26,70 -6,64% 28,0028,0026,7028,60321.42887.739,0015717:00:26
AE38X Cdo. 0 0,000,00 0 11.928,00 1,31% 0,0011.935,0011.750,0011.773,804.514.670537.379.083,00516:30:01
AE38X 24hs 0 0,000,00 0 11.772,31 -0,54% 0,0011.772,3111.772,3111.835,76586.09868.997.273,00117:00:07
AE38X 48hs 0 0,000,00 0 11.250,00 -4,85% 0,0011.457,0011.250,0011.823,923.274.343372.997.915,00217:00:07
AE38Z Cdo. 0 0,000,00 0 28,00 0,36% 0,0028,0028,0027,902.857.143800.000,00316:30:01
AE38Z 48hs 0 0,000,00 0 26,29 -5,79% 0,0026,8026,2927,903.274.343872.190,00217:00:07
AL29 Cdo. 100 9.610,0016.560,00 208 9.410,00 -7,88% 10.087,0010.215,009.410,0010.215,00342.06633.764.535,0027016:30:17
AL29 24hs 25 9.410,009.950,00 1.500 10.190,00 -1,55% 10.340,0010.350,0010.190,0010.350,0020.8092.137.104,00417:00:10
AL29 48hs 900 9.000,0010.050,00 10 9.425,00 -6,55% 10.139,0010.252,509.310,0010.086,00709.79569.113.620,0072716:56:30
AL29C Cdo. 546 22,900,00 0 22,90 -26,25% 22,9022,9022,9031,05454103,00116:30:27
AL29D Cdo. 2.290 23,0229,90 200 23,02 -7,55% 24,8024,8023,0224,90155.36036.813,0027116:30:26
AL29D 48hs 4 22,9826,50 2.067 23,00 -7,82% 24,9524,9523,0024,95318.29975.222,0031417:00:11
AL30 Cdo. 55 8.900,0010.250,00 957 9.397,50 -5,93% 10.286,0010.286,009.380,009.990,0061.954.2465.946.878.273,001654216:30:18
AL30 24hs 6.500 9.200,009.298,00 1.000 9.299,00 -7,40% 10.149,0010.149,009.299,0010.042,00148.76014.336.238,004817:00:21
AL30 48hs 1.000 8.822,0010.000,00 10 8.900,00 -10,73% 9.995,009.999,008.900,009.970,0098.030.2709.340.151.116,001544717:00:23
AL30C Cdo. 150.000 20,9024,20 7.778 21,74 -7,79% 23,2123,4121,6523,583.973.124905.727,0094416:30:28
AL30C 48hs 50.000 20,2521,25 500.000 21,00 -11,04% 23,0023,0521,0023,61288.34264.004,006417:00:20
AL30D Cdo. 4.900 19,0524,00 70.000 22,50 -7,79% 24,3424,3422,3924,4040.576.8119.435.665,001318716:30:23
AL30D 24hs 21.000 18,0022,20 15.710 22,20 -8,64% 23,9023,9022,0524,30206.46847.298,008017:00:22
AL30D 48hs 25.000 21,6824,00 1.269 22,17 -8,77% 24,0024,2921,6924,3021.743.7295.014.392,00724617:00:13
AL30X Cdo. 0 0,000,00 0 9.650,90 -5,27% 0,0010.230,009.510,9510.188,2024.148.5012.335.661.969,001216:30:01
AL30X 24hs 0 0,000,00 0 9.578,21 -6,55% 0,0010.249,429.578,2010.249,4214.168.8411.380.921.325,00317:00:07
AL30X 48hs 0 0,000,00 0 9.214,93 -9,97% 0,009.893,069.200,8010.235,4822.546.0992.121.700.492,00817:00:07
AL30Y Cdo. 0 0,000,00 0 22,91 -7,75% 0,0023,2422,9124,836.518.0101.507.461,00416:30:01
AL30Z Cdo. 0 0,000,00 0 22,30 -7,83% 0,0024,0022,1824,2029.672.0776.893.191,001516:30:01
AL30Z 48hs 0 0,000,00 0 21,20 -11,11% 0,0022,5021,2023,8510.322.8532.200.000,00317:00:07
AL35 Cdo. 25 9.300,509.400,00 500 9.399,50 -4,28% 9.800,009.875,009.272,009.820,0086.5948.278.138,0010516:30:22
AL35 48hs 503 7.940,009.350,00 15.000 9.080,00 -8,65% 9.949,009.950,009.080,009.940,001.576.778148.366.509,0063517:00:10
AL35D Cdo. 1.572 22,2624,30 1.756 22,94 -4,26% 23,6523,6522,6823,9620.3304.696,002316:30:08
AL35D 48hs 4 22,1034,00 461 22,26 -7,06% 23,7023,7022,2623,95339.58177.308,0010317:00:16
AL35X Cdo. 0 0,000,00 0 9.478,50 -3,02% 0,009.478,509.478,509.774,001.123.595106.499.952,00116:30:01
AL35Z Cdo. 0 0,000,00 0 22,25 -7,29% 0,0022,2522,2524,001.123.595249.999,00116:30:01
AL41 Cdo. 488 8.185,009.765,00 5 9.661,00 -5,13% 10.004,5010.185,509.650,0010.183,0040.5564.004.779,005016:30:00
AL41 48hs 2 9.300,0010.600,00 9.900 9.250,00 -9,14% 10.050,0010.135,009.250,0010.180,001.426.873139.205.334,0042017:00:22
AL41D Cdo. 5.000 23,0033,75 100 23,50 -10,98% 24,7124,7123,5026,4025.3846.023,002716:30:19
AL41D 48hs 4 22,2531,00 500 23,49 -5,47% 24,2024,2523,0024,85250.82659.704,009817:00:19
AL41Y Cdo. 0 0,000,00 0 23,32 -13,60% 0,0023,3923,3226,991.966.568459.331,00216:30:01
AL41Z Cdo. 0 0,000,00 0 22,60 -9,60% 0,0022,6022,6025,00983.284222.222,00116:30:01
BA37D Cdo. 200 14.600,0014.900,00 791 14.900,00 -1,97% 14.900,0014.900,0014.500,0015.200,0011.0141.630.039,001616:30:03
BA37D 24hs 0 0,0015.300,00 68.215 15.300,00 4,79% 15.300,0015.300,0015.300,0014.600,0068.21510.436.895,00117:00:11
BA37D 48hs 20 14.000,0014.450,00 21.493 14.450,00 -5,43% 15.400,0015.898,0014.300,0015.280,002.556.927371.855.526,0022917:00:06
BA7DC Cdo. 8.504 35,100,00 0 35,10 -3,97% 36,1536,1535,1036,5511.0303.898,00216:30:14
BA7DD Cdo. 3 32,0137,50 1.000 38,13 0,93% 37,0338,1337,0337,7863.91923.873,00316:30:09
BA7DD 48hs 2.856 35,0138,50 998 35,70 -2,19% 37,0037,0035,5036,5018.6356.814,00917:00:10
BAY23 48hs 100.000 26,5051,00 3.402 28,00 0,00% 28,0028,0027,5828,00651.364182.381,001217:00:25
BB37D 48hs 1.000 12.300,0012.979,00 138 13.000,00 0,78% 13.000,0013.000,0013.000,0012.900,00405.200,00117:00:13
BB7DD 48hs 88 35,0035,00 912 35,00 1,45% 35,0035,0035,0034,5024786,00317:00:13
BC24X 48hs 0 0,000,00 0 104,78 1,23% 0,00104,78104,75103,50320.000.000335.240.000,00217:00:06
BC37D 48hs 2 9.904,009.750,00 198 9.750,00 0,93% 9.800,009.800,009.710,009.660,004.605449.046,001217:00:15
BDC24 Cdo. 500.000 103,50106,75 1.000.000 104,00 -0,95% 104,00104,00104,00105,001.0861.129,00116:30:28
BDC24 48hs 248.500 105,00110,00 1.000 105,00 0,67% 103,70105,00102,00104,3010.462.84010.939.479,003117:00:20
BDC28 Cdo. 1.877 106,50109,45 998.910 106,60 0,24% 106,35109,45106,35106,3514.43015.386,00416:30:20
BDC28 48hs 50.000 107,00108,00 1.000.000 108,00 0,93% 107,35108,50106,05107,006.497.7587.006.146,002617:00:22
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.346.876484.875.360,00116:30:01
CO21X 24hs 0 0,000,00 0 36.068,35 0,00% 0,0036.068,3536.068,3536.068,351.346.876485.795.963,00117:00:06
CO26 48hs 1.000 18.201,0020.500,00 2.000 20.300,00 3,57% 19.600,0020.300,0019.595,0019.600,00109.10021.462.425,003717:00:18
CO26D 48hs 1.000 47,5051,00 1.000 47,50 -0,94% 47,2547,5047,2547,9595.27945.226,001617:00:15
CO26X Cdo. 0 0,000,00 0 19.700,00 0,00% 0,0019.700,0019.600,0019.700,0010.822.8432.124.100.071,00316:30:01
CO26X 24hs 0 0,000,00 0 19.570,96 -0,04% 0,0019.737,6719.500,0019.579,7618.322.8433.590.657.968,00417:00:06
CUAP Cdo. 833 3.601,004.020,00 34 3.612,00 -1,03% 3.550,503.660,003.550,503.649,50992.63735.752.391,00716:30:02
CUAP 48hs 1.000 2.800,003.800,00 4.900 3.630,00 -2,68% 3.800,003.800,003.630,003.730,0034.5511.282.802,003117:00:21
CUAPC Cdo. 0 0,008,42 234.500 8,42 0,91% 8,368,588,368,34821.37469.317,00316:30:21
CUAPD Cdo. 0 0,008,67 171.262 8,67 -2,95% 8,678,678,678,94171.26214.850,00116:30:21
DICP Cdo. 500 5.835,005.900,00 18.982 5.900,00 -1,67% 5.790,506.000,005.790,506.000,0024.1121.428.081,001716:30:08
DICP 48hs 300 5.800,005.865,00 229.135 5.860,00 1,30% 5.865,005.895,005.810,505.785,0021.804.4701.276.439.529,0022817:00:05
DICPX Cdo. 0 0,000,00 0 5.807,50 3,84% 0,005.808,005.750,005.592,5112.500.000722.260.000,00516:30:01
DICPX 48hs 0 0,000,00 0 5.825,00 1,30% 0,005.837,005.825,005.750,006.650.000387.805.000,00317:00:07
GD29 Cdo. 1.500 10.760,0010.870,00 2.025 10.870,00 -1,97% 11.000,0011.150,0010.500,0011.088,50136.77315.112.715,0010416:30:18
GD29 48hs 90 10.070,0010.900,00 1.823 9.801,00 -11,90% 11.050,0011.050,009.800,0011.125,00182.51119.685.253,0022317:00:10
GD29D Cdo. 2.000 25,4035,40 821 25,48 -7,33% 26,4627,0025,0027,5025.5826.627,001516:30:02
GD29D 48hs 700 24,0029,49 188 24,90 -9,45% 27,1627,5024,9027,50179.37546.905,005917:00:10
GD30 Cdo. 100 10.900,0011.550,00 8.438 10.979,00 -2,31% 11.374,5011.374,5010.900,0011.239,00132.269.61514.568.163.513,002503516:30:17
GD30 24hs 200.000 9.500,0010.739,00 1.000 10.489,00 -7,18% 11.150,0011.258,0010.489,0011.300,00650.13871.476.749,009217:00:10
GD30 48hs 1.034 9.670,0011.769,00 50 9.900,00 -12,08% 11.249,0011.249,009.802,0011.260,00380.760.92040.766.563.410,001504617:00:21
GD30C Cdo. 10.000 25,3028,20 5.325 25,35 -4,39% 26,2926,4825,2426,5247.982.81112.383.022,00533116:30:27
GD30C 48hs 500.000 23,2529,00 3.450 24,50 -7,72% 26,5026,5024,5026,554.293.0791.097.174,0072517:00:26
GD30D Cdo. 40.324 26,1027,20 123 26,10 -4,88% 27,5927,5926,0027,44103.320.11827.494.016,002075016:30:13
GD30D 24hs 80.000 23,0032,20 2.500 24,02 -12,97% 28,3028,3024,0227,60252.75470.426,002317:00:10
GD30D 48hs 4.974 20,0027,50 1.272 24,16 -12,27% 27,4527,4523,0127,5445.223.50011.895.190,00860317:00:18
GD30X Cdo. 0 0,000,00 0 10.997,14 -2,25% 0,0011.100,0010.975,0011.250,0023.841.3992.634.005.589,00616:30:01
GD30X 24hs 0 0,000,00 0 10.995,93 -2,44% 0,0011.121,0810.995,9311.271,3617.605.0011.950.595.266,00217:00:07
GD30X 48hs 0 0,000,00 0 10.725,00 -6,66% 0,0010.980,0010.725,0011.490,407.724.954840.499.986,00317:00:07
GD30Y Cdo. 0 0,000,00 0 26,65 -7,94% 0,0026,6526,6528,956.236.3981.662.000,00416:30:01
GD30Y 48hs 0 0,000,00 0 26,85 -8,26% 0,0026,8526,8529,263.724.9541.000.001,00117:00:07
GD35 Cdo. 187 10.080,0010.194,00 200 10.080,50 -2,55% 10.300,0010.300,009.920,0010.344,00322.42032.291.636,0018516:30:19
GD35 24hs 50 9.808,0010.400,00 2.000 10.150,00 -1,65% 10.015,0010.150,0010.015,0010.320,0088.3068.850.496,00317:00:25
GD35 48hs 500 8.400,0011.222,00 824 9.985,00 -3,90% 10.391,0010.391,009.935,5010.390,0014.581.9211.465.709.103,0076317:00:28
GD35C Cdo. 11.542 23,0023,65 500.000 23,40 -4,96% 24,0024,0023,4024,62362.52786.944,00216:30:14
GD35C 48hs 250.000 21,0023,25 100.000 23,50 -4,24% 23,5023,5023,2024,544.210.600983.277,002617:00:10
GD35D Cdo. 200 24,1324,49 200 24,35 -5,62% 25,3525,4023,9925,80439.877108.481,004816:30:24
GD35D 48hs 8.507 23,5127,50 2.009 24,45 -5,60% 25,5025,5024,0025,901.644.769399.505,0024117:00:22
GD35X Cdo. 0 0,000,00 0 10.183,40 -2,20% 0,0010.183,409.950,0010.411,9619.295.6561.930.774.807,00616:30:01
GD35X 24hs 0 0,000,00 0 9.997,11 -2,44% 0,0010.069,229.968,9510.247,0815.663.6421.565.912.024,00217:00:07
GD35X 48hs 0 0,000,00 0 10.190,00 -1,31% 0,0010.250,0010.125,0010.325,4911.087.0141.128.875.041,00617:00:07
GD35Y Cdo. 0 0,000,00 0 23,93 -6,14% 0,0024,5023,7425,504.131.882999.238,00416:30:01
GD35Z Cdo. 0 0,000,00 0 23,60 -4,07% 0,0023,6323,0024,603.337.640779.999,00416:30:01
GD38 Cdo. 2.005 12.450,0013.300,00 3.500 12.600,00 -3,07% 12.800,0012.800,0012.580,0012.999,5048.6196.179.493,004916:30:26
GD38 48hs 1.000 12.562,0015.000,00 450 12.800,00 -1,54% 12.999,0012.999,0012.333,0013.000,001.663.482211.595.675,0015117:00:29
GD38C Cdo. 0 0,0031,32 10.782 31,32 -5,95% 32,3132,3131,3233,3031.4519.853,00416:30:14
GD38D Cdo. 100 30,0032,20 418 31,80 -1,12% 32,6032,6031,8032,1638.45112.283,00216:30:11
GD38D 48hs 3 30,2039,00 20.000 31,60 0,00% 31,6031,6030,2031,60533.982165.456,002817:00:10
GD38X Cdo. 0 0,000,00 0 12.800,00 2,79% 0,0012.800,0012.800,0012.452,0014.796.8151.893.992.320,00316:30:01
GD38X 24hs 0 0,000,00 0 12.824,41 2,79% 0,0012.824,4112.824,3012.475,7414.796.8151.897.591.103,00317:00:07
GD41 Cdo. 2.203 11.345,0011.649,00 11.250 11.282,00 -2,32% 11.650,0011.650,0011.200,0011.550,0031.4933.594.603,002716:30:01
GD41 24hs 89 11.150,0011.650,00 52.986 11.650,00 1,58% 11.650,0011.650,0011.650,0011.469,008932,00117:00:10
GD41 48hs 7.238 11.150,0011.350,00 250 11.310,00 -2,07% 11.400,0011.400,0011.100,0011.549,502.791.143315.219.907,008417:00:12
GD41D Cdo. 3.287 27,4027,50 37.493 27,50 -4,30% 27,5027,5027,4028,7424.1286.631,00816:30:05
GD41D 48hs 3 26,0054,25 8.870 27,15 -7,02% 27,5027,5027,1429,20293.07579.782,001617:00:10
GD41X Cdo. 0 0,000,00 0 11.425,00 -1,21% 0,0011.425,0011.425,0011.564,551.867.623213.375.927,00116:30:01
GD41X 48hs 0 0,000,00 0 11.323,57 -0,67% 0,0011.449,0011.323,5711.399,784.615.274525.243.952,00517:00:07
GD41Z Cdo. 0 0,000,00 0 26,77 -4,04% 0,0026,7726,7727,901.867.623500.000,00116:30:01
GD41Z 48hs 0 0,000,00 0 26,52 -5,84% 0,0026,5226,5228,17859.041227.809,00117:00:07
GD46 Cdo. 500 10.255,0010.600,00 1.797 10.250,00 -1,46% 10.200,0010.600,0010.200,0010.401,501.153121.399,001216:30:28
GD46 48hs 1 100,0010.000,00 1.636 10.000,00 -6,54% 10.504,0010.850,009.970,0010.700,0013.4321.390.609,004117:00:08
GD46D 48hs 8.510 23,5024,99 1.467 24,80 -2,37% 25,4026,0024,8025,404.1101.039,001617:00:18
NDT25 Cdo. 24 31.200,0032.300,00 99 32.300,00 -0,62% 32.300,0032.300,0032.200,0032.500,0016.6585.363.976,00316:30:26
NDT25 48hs 500 33.500,0034.250,00 6.269 34.250,00 7,37% 31.900,0034.250,0031.900,0031.900,006.9472.299.769,001917:00:29
NDT5C Cdo. 0 0,0077,40 16.558 77,40 0,19% 77,4077,4077,4077,2516.55812.815,00116:30:16
NDT5D 48hs 1.834 81,0089,00 7.500 81,00 -1,10% 81,9081,9081,0081,901.3871.134,00417:00:09
PAP0 Cdo. 0 0,002.850,00 100 2.849,00 -0,04% 2.849,002.849,002.849,002.850,001.287.46936.679.991,00116:30:26
PAP0 48hs 705 2.500,002.825,00 1.000 2.805,00 -1,58% 2.833,002.833,002.805,002.850,0070019.725,00517:00:16
PARP Cdo. 1.087 2.758,502.850,00 300 2.755,00 3,96% 2.755,002.755,002.755,002.650,0094025.897,00116:30:07
PARP 48hs 1.000 2.608,002.770,00 4.868 2.770,00 -2,81% 2.708,002.800,002.708,002.850,0054.0741.497.369,003217:00:27
PBA25 Cdo. 19.000 90,4590,52 54.000 90,45 -0,71% 91,5091,5089,5091,103.443.0003.114.383,008716:30:22
PBA25 48hs 10.000 90,2593,00 424.000 90,84 -0,94% 91,5092,0090,4591,7032.225.00029.217.449,0027117:00:07
PBA5X 24hs 0 0,000,00 0 90,30 -1,85% 0,0090,3090,3092,00350.000.000316.050.000,00117:00:06
PBY24 48hs 20.000 102,50110,00 200.000 106,45 -0,98% 106,20107,00106,00107,50877.854937.254,001017:00:10
PM29X Cdo. 0 0,000,00 0 32.000,00 0,95% 0,0032.000,0032.000,0031.700,002.341.000749.120.000,00216:30:01
PM29X 24hs 0 0,000,00 0 32.060,76 0,95% 0,0032.061,2032.060,7631.760,532.341.000750.547.728,00217:00:06
PR13 Cdo. 14.340 762,00762,20 800 762,20 -2,28% 768,00768,00747,20780,0051.165390.018,001316:30:01
PR13 48hs 205 768,00835,00 2.000 768,00 0,00% 770,00775,00765,00768,001.214.9299.345.876,0012717:00:10
PR17 48hs 0 0,001,00 10.000 1,00 0,00% 1,001,001,00-10.000100,00117:00:10
T2V3 Cdo. 200 21.300,0021.650,00 199 21.650,00 0,44% 21.600,0021.650,0021.600,0021.556,0026.1565.652.592,00716:30:26
T2V3 48hs 1.000.000 21.700,0021.750,00 19.000 21.750,00 0,42% 21.530,0021.900,0021.530,0021.660,001.504.736326.843.934,0010417:00:24
T2V3X Cdo. 0 0,000,00 0 21.650,00 0,00% 0,0021.650,0021.650,0021.650,00500.000108.250.000,00116:30:01
T2V3X 24hs 0 0,000,00 0 21.691,40 0,00% 0,0021.691,4021.691,4021.691,34500.000108.457.005,00117:00:07
T2X3 Cdo. 1 74,70394,50 50.000 390,15 0,40% 398,95398,95389,50388,60231.060906.895,002216:30:06
T2X3 48hs 9.055 390,00404,95 5.000 391,50 0,51% 390,50395,15389,00389,5071.092.206278.158.975,0032417:00:09
T2X3X 48hs 0 0,000,00 0 391,00 0,46% 0,00391,00390,50389,2075.000.000293.125.000,00217:00:07
T2X4 Cdo. 1.000 289,00295,00 101.722 295,00 0,08% 296,00296,00287,65294,75101.137294.277,001516:30:25
T2X4 48hs 4.796.500 289,00290,00 4.999.967 289,00 0,52% 287,50292,00287,50287,5064.651.841186.920.901,007217:00:24
T2X4X 48hs 0 0,000,00 0 289,75 2,84% 0,00290,15289,75281,75275.000.000797.772.500,00217:00:07
T2X5 48hs 50.000.000 92,2592,90 49.986.000 92,35 0,16% 89,4492,9088,5192,20107.425.94299.211.353,001217:00:06
T2X5X Cdo. 0 0,000,00 0 91,90 1,37% 0,0091,9091,9090,66150.000.000137.850.000,00116:30:01
T2X5X 24hs 0 0,000,00 0 92,05 0,38% 0,0092,0589,6091,70625.637.760568.235.495,00217:00:07
T3X4 48hs 50.000.000 99,00100,50 300.000 101,00 1,51% 101,00101,00101,0099,5010.00110.101,00217:00:24
T4X4 48hs 35.000.000 94,7195,15 10.000.000 95,00 0,32% 94,9596,0094,9594,70270.000.500256.415.480,001217:00:12
T4X4X Cdo. 0 0,000,00 0 94,69 0,28% 0,0094,6994,5094,42850.000.000803.630.000,00216:30:01
T4X4X 48hs 0 0,000,00 0 95,00 0,32% 0,0095,0094,9094,70260.000.000246.870.000,00217:00:07
TB24 48hs 6.000 90,110,00 0 89,70 0,67% 89,6089,7089,5089,101.3961.251,00317:00:10
TC25P Cdo. 3.614 830,10857,00 17.000 831,00 0,47% 831,00831,00831,00827,10120997,00116:30:15
TC25P 48hs 84 822,30857,90 12.966 857,90 2,13% 834,00869,00834,00840,0029.474249.880,001517:00:11
TDF24 Cdo. 1.000 21.400,0021.850,00 25.446 21.850,00 1,63% 21.895,0021.895,0021.610,0021.500,00115.44125.039.676,001516:30:27
TDF24 48hs 100 21.700,0021.785,00 49.907 21.785,00 0,95% 21.990,0021.990,0021.100,0021.580,006.958.8111.513.545.793,0013417:00:03
TDJ23 48hs 200 20.000,0022.125,00 148.842 22.125,00 0,40% 22.000,0022.250,0022.000,0022.036,001.493.187330.673.186,004017:00:06
TDJ3D 48hs 0 0,00100,00 200 48,70 0,00% 48,7048,7048,7048,70280136,00117:00:26
TDJ3X Cdo. 0 0,000,00 0 22.036,00 1,55% 0,0022.036,0022.036,0021.700,00500.000110.180.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 22.077,51 1,56% 0,0022.077,5122.077,5121.738,64500.000110.387.530,00117:00:07
TDJ3X 48hs 0 0,000,00 0 22.100,00 0,27% 0,0022.230,0022.100,0022.040,001.361.923301.734.982,00217:00:07
TDJ3Z 48hs 0 0,000,00 0 52,00 -0,95% 0,0052,0052,0052,50576.923299.999,00117:00:07
TDL23 48hs 9.937 22.075,0022.100,00 20 22.075,00 0,14% 22.285,0022.285,0022.000,0022.045,001.527.649338.184.836,004417:00:18
TDL3D Cdo. 4.973 55,5056,00 45 55,50 -0,89% 55,5055,5055,5056,004.9732.760,00116:30:11
TDL3X 48hs 0 0,000,00 0 22.100,00 1,42% 0,0022.204,0022.100,0021.791,454.199.929930.856.117,00517:00:07
TDL3Z 48hs 0 0,000,00 0 51,90 -1,52% 0,0052,0051,9052,701.924.929999.999,00217:00:07
TDS23 Cdo. 4.586 21.805,0022.401,00 42 21.839,00 -1,40% 21.839,0021.839,0021.839,0022.150,00449.609,00116:30:19
TDS23 48hs 25.000 22.225,0022.285,00 10.000 22.290,00 0,38% 22.205,0022.290,0022.200,0022.205,003.246.758723.082.219,007217:00:09
TO23 Cdo. 82.427 71,5071,90 13.384 71,50 0,70% 73,0073,0069,6571,006.007.6664.278.790,0012416:30:27
TO23 48hs 30.000 69,3573,00 8.000 72,78 0,25% 72,9072,9070,5172,6041.095.86629.459.423,0029717:00:19
TO26 Cdo. 8.213 22,4123,50 49.000 22,75 -0,39% 23,0023,0022,4122,842.699.448617.837,001616:30:28
TO26 48hs 495.049 20,2027,00 126.134 22,85 -1,30% 22,9023,5022,5023,15469.176.365107.734.313,0018217:00:09
TV23 Cdo. 9.325 21.446,0021.580,00 2.954 21.435,50 -0,30% 21.580,0021.580,0021.407,0021.500,0067.36914.484.313,004016:30:18
TV23 48hs 25.000 21.455,0021.545,00 37.769 21.545,00 -0,02% 21.679,5021.679,5021.500,0021.550,005.803.0811.249.421.226,0011517:00:27
TV23X Cdo. 0 0,000,00 0 21.649,26 0,69% 0,0021.680,0021.550,0021.500,005.893.8061.275.965.193,00216:30:01
TV23X 24hs 0 0,000,00 0 21.720,69 0,84% 0,0021.720,6921.590,4421.540,235.893.8061.278.359.804,00217:00:07
TV23X 48hs 0 0,000,00 0 21.550,00 -0,08% 0,0021.575,0021.550,0021.567,002.000.000431.175.000,00317:00:07
TV24 Cdo. 367 21.400,0021.475,00 1.119 21.475,00 0,35% 21.920,0021.980,0021.350,0021.400,009.9362.148.306,003816:30:18
TV24 48hs 100 21.300,0021.590,00 32 21.590,00 1,05% 21.980,0021.980,0021.360,0021.365,004.674.4611.006.429.919,0022017:00:13
TV24C Cdo. 176.471 51,0051,00 1 51,00 2,00% 51,0051,0051,0050,00176.47190.000,00116:30:12
TV24D Cdo. 176.471 52,0252,02 1 52,02 1,01% 52,0252,0252,0251,50176.47191.800,00116:30:24
TV24D 48hs 17 50,0050,00 44 50,00 0,00% 50,0050,0050,0050,00844422,00317:00:09
TV24X 48hs 0 0,000,00 0 21.904,00 2,52% 0,0021.904,0021.450,0021.365,004.005.000873.169.200,00217:00:07
TV24Z Cdo. 0 0,000,00 0 51,00 2,00% 0,0051,0051,0050,002.519.6551.285.024,00216:30:01
TVPA Cdo. 65 98,0199,00 79.420 99,00 0,46% 99,0099,0099,0098,5526.13025.868,00616:30:28
TVPA 48hs 18.687 99,00100,00 150.000 99,50 0,51% 100,00100,0099,0099,001.175.0881.166.155,002317:00:21
TVPAD 48hs 188.852 0,240,26 200.000 0,24 0,00% 0,240,240,240,2411.14826,00117:00:19
TVPP 48hs 1.000.000 1,321,44 886.872 1,39 -0,64% 1,431,431,391,405.955.86983.890,002117:00:19
TX24 Cdo. 64.790 395,00409,50 7.357 409,50 1,14% 411,45411,45403,05404,90804.9193.276.590,007316:30:13
TX24 24hs 0 0,00408,50 1.000.000 408,50 3,75% 408,50408,50408,50393,75100.000.000408.500.000,00217:00:16
TX24 48hs 17.000 402,00800,00 100 408,00 0,47% 411,00417,00405,00406,1023.719.70096.962.061,0014717:00:04
TX24X 24hs 0 0,000,00 0 407,00 1,37% 0,00407,00406,15401,51130.000.000528.250.000,00317:00:07
TX25 48hs 499.702 147,00151,50 119.578 147,00 0,07% 148,00152,00147,00146,90168.383255.490,002017:00:10
TX26 Cdo. 50.000 300,00306,05 50.118 307,15 0,38% 310,00310,00305,00306,00985.9893.026.437,003216:30:17
TX26 48hs 10.000 286,50320,00 35 306,50 -0,23% 308,00310,00306,50307,2069.734.439214.207.588,0021417:00:14
TX26X Cdo. 0 0,000,00 0 305,90 5,85% 0,00305,90305,90288,98347.151.0001.061.934.909,00216:30:01
TX28 Cdo. 35.149 284,50292,00 474.851 292,00 1,92% 288,00294,00286,50286,50223.198649.034,003316:30:23
TX28 48hs 10.000 284,00560,00 50 291,50 0,52% 290,00296,80286,00290,002.325.7236.716.920,0012217:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71111,7149.000.00054.737.410,00117:00:06
S28A3 Cdo. 2.131 93,8399,99 28.156 98,16 0,57% 99,0099,0097,6097,606.380.162.2766.253.719.701,00356216:30:00
S28A3 24hs 5.000.000 96,8098,50 33.724 98,50 0,51% 98,2598,5096,0098,003.519.553.3363.457.938.138,0010517:00:10
S28A3 48hs 100.000 97,4498,45 703.294 98,45 0,41% 98,3899,0098,0598,055.191.423.7975.106.815.453,00182817:00:07
S30J3 Cdo. 59.220 84,0085,00 3.085 84,12 0,70% 83,9084,3083,1983,53157.926.658132.598.718,0031416:30:25
S30J3 48hs 994 83,0085,10 127.926 84,01 0,19% 83,9084,5583,2483,853.731.457.1483.141.382.518,0092917:00:02
S31L3 Cdo. 500.000 77,0579,20 5.452 79,20 -0,86% 82,0082,0079,0079,894.824.5323.859.496,006616:30:10
S31L3 48hs 200.000 78,0582,00 37.686 79,15 0,19% 80,0080,0078,9079,00136.874.846108.331.928,0032016:54:03
S31Y3 Cdo. 5.806.740 90,5599,99 110.940 90,70 0,43% 90,5091,1090,3090,311.169.017.3491.058.110.808,0064316:30:16
S31Y3 24hs 976.033 90,0091,50 100.000 90,00 -0,33% 90,5990,5990,0090,303.025.3952.740.563,00217:00:10
S31Y3 48hs 22.044 90,5991,25 61.000 90,81 0,24% 91,0091,2590,5990,593.895.458.2123.538.080.330,00110317:00:11
S3Y3D Cdo. 18.240.293 0,220,22 271.885 0,22 -0,46% 0,210,220,210,229.542.12020.785,001216:30:24
S3Y3D 48hs 46.469 0,210,22 88.085 0,22 2,35% 0,220,220,210,216.409.82513.967,008217:00:16
S3Y3X Cdo. 0 0,000,00 0 90,45 -0,30% 0,0090,4590,4590,72150.000.000135.675.000,00116:30:01
S3Y3X 24hs 0 0,000,00 0 90,50 0,00% 0,0090,5090,5090,501.320.000.0001.194.600.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 90,82 0,37% 0,0090,9590,8090,481.060.000.000963.700.000,00417:00:07
SA3C Cdo. 40.000.000 0,220,23 200.000.000 0,23 -1,30% 0,230,230,230,231.554.212.8953.564.922,0015416:30:03
SA3D Cdo. 215.000 0,230,25 1.053.378 0,22 -5,13% 0,240,240,220,232.845.038.8096.726.496,00200516:30:02
SA3D 24hs 6.581.685 0,230,24 82.586 0,23 0,00% 0,240,240,230,2349.190.153116.116,001317:00:11
SA3D 48hs 81.726 0,230,24 274.426 0,23 -2,09% 0,240,240,230,2467.716.258158.754,0015817:00:19
SA3X Cdo. 0 0,000,00 0 98,23 0,36% 0,0098,5697,6897,875.266.532.0935.168.932.884,001516:30:01
SA3X 24hs 0 0,000,00 0 98,51 -0,02% 0,0098,5197,8698,534.133.782.0514.065.534.549,00517:00:07
SA3X 48hs 0 0,000,00 0 98,44 0,17% 0,0098,9898,0498,285.733.434.1965.639.152.100,001817:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 -1,26% 0,000,240,240,24301.501.453715.300,00416:30:01
SA3Z Cdo. 0 0,000,00 0 0,23 -2,54% 0,000,230,230,24204.347.828470.000,00216:30:01
SA3Z 24hs 0 0,000,00 0 0,23 -0,85% 0,000,230,230,2413.782.05132.250,00117:00:07
SA3Z 48hs 0 0,000,00 0 0,23 -1,28% 0,000,230,230,23112.554.115260.000,00117:00:07
SJ3D 48hs 25.000 0,200,21 126.665 0,20 -2,50% 0,190,200,190,2095.242181,00217:00:10
SJ3X 48hs 0 0,000,00 0 84,15 0,30% 0,0084,1584,1583,90100.000.00084.150.000,00117:00:07
SL3X 24hs 0 0,000,00 0 78,98 0,22% 0,0078,9878,9878,81200.000.000157.960.000,00117:00:07
X16J3 Cdo. 10.000 156,30161,00 6.983 157,00 -3,68% 162,99162,99156,24163,004.056.9916.402.735,005416:30:02
X16J3 24hs 0 0,00158,19 1.896.386 158,19 1,93% 158,19158,19158,19155,201.896.3862.999.949,00117:00:11
X16J3 48hs 35.000 148,00157,60 9.411.758 157,51 0,26% 157,15158,25155,00157,101.117.592.6441.759.407.632,0024117:00:06
X18L3 Cdo. 11.910 104,95104,40 431.865 105,00 0,58% 104,42106,58104,42104,408.627.8629.049.620,00416:30:19
X18L3 24hs 5.675.598 105,030,00 0 105,03 0,22% 105,03105,03105,03104,805.675.5985.961.250,00117:00:09
X18L3 48hs 6.363 104,80105,00 10.174.511 104,90 0,53% 104,90105,39104,30104,35747.185.341783.733.182,0017716:56:14
X18S3 48hs 30.000 143,10144,50 24.466.410 144,50 0,59% 144,00146,00143,00143,65238.404.241344.257.529,006017:00:10
X19Y3 Cdo. 226.133 198,00200,00 10.250 199,10 0,56% 202,90202,90197,45198,0043.33286.138,001316:30:06
X19Y3 48hs 29.450.500 199,05199,25 976.378 199,25 0,24% 198,78200,80198,25198,781.104.286.7472.199.428.454,0015117:00:22
X21A3 Cdo. 22.844.762 206,35206,50 24.898.300 206,35 0,15% 206,40206,55206,20206,035.654.86611.666.841,00816:30:19
X21A3 24hs 50.000.000 206,75206,80 42.724.334 206,80 0,12% 206,65206,80206,65206,55285.252.500589.738.181,00617:00:13
XA3X Cdo. 0 0,000,00 0 206,40 0,19% 0,00206,40206,00206,006.007.249.34612.398.933.652,00716:30:01
XA3X 24hs 0 0,000,00 0 206,70 0,10% 0,00206,97206,38206,502.142.501.8464.428.893.589,00517:00:07
XJ3D Cdo. 0 0,003.000,00 1.929 0,38 -3,81% 0,380,380,380,39591.7202.245,00416:30:06
XJ3X Cdo. 0 0,000,00 0 157,05 0,03% 0,00157,05157,05157,00250.000.000392.625.000,00216:30:01
XJ3X 48hs 0 0,000,00 0 157,44 -0,04% 0,00157,50157,25157,50800.000.0001.259.325.000,00517:00:07
XL3D Cdo. 624.176 0,250,00 0 0,25 -2,68% 0,250,250,250,26624.1761.585,00116:30:14
XL3X Cdo. 0 0,000,00 0 104,50 0,48% 0,00104,50104,50104,0089.980.73394.029.865,00116:30:01
XL3X 24hs 0 0,000,00 0 104,70 0,49% 0,00104,70104,70104,1989.980.73394.205.328,00117:00:07
XL3X 48hs 0 0,000,00 0 104,95 0,70% 0,00104,95104,95104,22250.000.000262.375.000,00317:00:07
XS3X Cdo. 0 0,000,00 0 144,00 0,00% 0,00144,06143,85-154.000.000221.760.084,00216:30:01
XS3X 24hs 0 0,000,00 0 144,26 20,53% 0,00144,26144,26119,68154.000.000222.154.240,00117:00:07
XS3X 48hs 0 0,000,00 0 144,40 0,43% 0,00144,40144,15143,78930.000.0001.342.570.000,00517:00:07
XY3X Cdo. 0 0,000,00 0 198,85 1,92% 0,00198,85198,85195,1075.000.000149.137.500,00116:30:01
XY3X 24hs 0 0,000,00 0 199,22 0,36% 0,00199,22199,22198,5075.000.000149.417.250,00117:00:07
XY3X 48hs 0 0,000,00 0 199,03 -0,06% 0,00199,40198,90199,15353.948.078704.630.953,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 95,50100,00 1.000 99,50 2,84% 99,5099,5099,5096,751.000995,00116:30:08
ARC1D 48hs 1.000 96,80100,00 2.710 97,40 -0,10% 97,50100,0097,0097,50100.63398.064,003717:00:09
ARC1O 48hs 1.000 36.405,0040.800,00 1.249 40.600,00 2,53% 40.399,0040.600,0039.600,0039.600,00101.84440.798.149,006417:00:09
CAC2D Cdo. 53.000 104,300,00 0 104,30 0,63% 104,30104,30104,30103,6553.00055.279,00116:30:29
CAC2D 48hs 5.000 102,50107,00 18.000 104,50 0,48% 104,50104,50104,50104,002.0002.090,00117:00:10
CAC2O 48hs 8.000 33.750,0043.350,00 9.000 43.350,00 1,71% 43.399,0043.399,0043.350,0042.620,0012.0005.202.490,00517:00:23
CAC2X 48hs 0 0,000,00 0 42.775,00 5,75% 0,0042.775,0042.775,0040.450,00750.000320.812.500,00117:00:06
CAC2Z 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00750.000750.000,00117:00:06
CLSID 48hs 200 31,8037,00 5.912 33,24 -0,78% 33,2433,2433,2433,504.1001.362,00817:00:22
CLSIO 48hs 118 12.725,0014.050,00 7.985 13.950,00 1,64% 13.900,0013.950,0013.750,0013.725,0010.9151.516.654,001417:00:24
CP17D 48hs 16.000 77,0081,90 5.000 80,00 2,56% 77,0080,0077,0078,0027.00021.219,001417:00:10
CP17O 48hs 1.000 32.800,0033.600,00 1.000 32.750,00 2,44% 32.350,0033.700,0032.350,0031.970,0027.0008.872.690,001417:00:09
CP21D 48hs 5.932 104,75106,90 2.258 104,75 -0,71% 105,50105,90104,75105,5015.09015.915,001117:00:12
CP21O 48hs 100 1.000,0045.300,00 66 44.000,00 1,62% 43.899,0044.000,0042.500,0043.299,0039.70817.058.734,002417:00:10
CP25D 48hs 10 100,00102,50 5.000 101,00 -0,98% 97,00101,0096,52102,001.9201.861,00617:00:10
CP25O 48hs 350 39.270,0042.400,00 1.000 39.250,00 0,64% 39.800,0039.800,0039.250,0039.000,001.640644.376,00517:00:10
CP28O 48hs 10.000 20.500,0021.500,00 20.000 21.500,00 3,40% 21.500,0021.500,0021.500,0020.794,0020.0004.300.000,00117:00:29
CP28X 48hs 0 0,000,00 0 21.917,00 3,14% 0,0021.917,0021.917,0021.250,003.869.472848.072.178,00117:00:06
CP30D Cdo. 6.882 52,660,00 0 52,66 -1,18% 53,0553,0552,6653,297.7664.093,00216:30:13
CP30O Cdo. 1.348 21.920,000,00 0 21.920,00 0,55% 21.920,0021.920,0021.920,0021.800,001.348295.481,00116:30:29
CP30X 48hs 0 0,000,00 0 22.481,00 1,81% 0,0022.481,0022.481,0022.081,371.860.000418.146.600,00117:00:06
CRCED Cdo. 300 60,4863,00 496 63,00 2,61% 60,4863,0060,4861,405.7563.539,00616:30:24
CRCED 48hs 1.200 58,2562,50 1.000 62,00 0,32% 62,4562,4561,6061,8067.96742.060,005617:00:15
CRCEO Cdo. 20 24.050,0025.910,00 18 25.910,00 5,84% 24.070,0025.910,0024.070,0024.480,001.642409.135,001316:30:06
CRCEO 48hs 707 24.000,0025.250,00 719 25.300,00 0,32% 25.255,0025.500,0023.700,5025.220,0060.32615.080.910,0016917:00:10
CS34D 48hs 7 67,5275,00 974 73,50 -1,61% 73,5073,5073,5074,70200147,00117:00:16
CS34O 48hs 110 28.005,0031.100,00 249 31.150,00 2,13% 29.903,0031.150,0029.903,0030.500,00368110.638,00317:00:20
CS35O 48hs 1 23.810,0024.010,00 177.614 24.010,00 3,84% 23.810,0024.010,0023.810,0023.122,00177.61642.645.597,00317:00:28
CS37O 48hs 250 38.000,0041.500,00 100 39.500,00 -0,13% 39.500,0039.500,0039.500,0039.550,0021283.740,00217:00:16
CS38D Cdo. 500 102,45112,00 500 110,35 7,82% 110,35110,35110,35102,35100110,00116:30:23
CS38D 48hs 3.000 107,50112,90 4.170 110,50 0,45% 112,00112,00109,00110,00114.888128.022,0019317:00:15
CS38O Cdo. 982 45.812,0047.000,00 1.000 47.795,00 7,79% 46.208,0047.795,0046.208,0044.342,00223104.770,00316:30:23
CS38O 24hs 21.722 46.035,0046.453,50 21.526 46.035,00 6,93% 46.035,0046.035,0046.035,0043.053,0021.7229.999.722,00117:00:14
CS38O 48hs 110 42.450,0046.600,00 990 46.600,00 3,33% 45.980,0047.000,0045.901,0045.100,00169.69578.596.550,0045317:00:23
CSKZO 48hs 1.000 29.100,0031.200,00 550 29.150,00 -0,60% 29.300,0029.300,0029.150,0029.325,0010.0002.928.117,00417:00:12
DNC2D Cdo. 500 101,80104,00 500 105,00 2,44% 101,45105,00101,45102,506.1116.206,00216:30:27
DNC2D 48hs 200 100,15103,00 1.850 101,10 -1,37% 102,30103,15101,00102,5070.80872.318,009117:00:28
DNC2O Cdo. 656 40.800,0042.500,00 500 41.100,00 -0,24% 42.000,0042.000,0041.000,0041.200,0019.3908.095.337,001316:30:19
DNC2O 48hs 7 42.000,0042.150,00 1.000 42.150,00 0,96% 41.725,0042.200,0040.700,5041.750,00278.313114.990.912,0035617:00:12
GMFRO Cdo. 204.000 38.762,0038.762,00 204.000 38.762,00 2.169,44% 38.762,0038.762,0038.762,001.708,00204.00079.074.480,00116:30:07
GN34D 48hs 4.000 72,5079,30 300 78,99 0,05% 76,0078,9975,0178,952.1001.608,00717:00:10
GN34O 48hs 150 29.800,0034.900,00 900 32.000,00 -1,84% 33.578,0034.000,0032.000,0032.600,002.606844.415,00717:00:11
GNCVO Cdo. 0 0,0022.320,00 300.000 22.320,00 0,00% 22.320,0022.320,0022.320,00-300.00066.960.000,00116:30:18
GNCVO 48hs 100 500,0022.320,00 300.000 22.320,00 99,58% 22.320,0022.320,0022.320,0011.183,26300.00066.960.000,00117:00:10
GNCXD Cdo. 1.000 87,0093,00 1.000 93,00 2,20% 93,0093,0093,0091,001.000930,00116:30:02
GNCXD 48hs 1.000 91,0092,80 1.000 91,50 0,66% 91,9895,2091,0090,90163.105149.627,006917:00:13
GNCXO Cdo. 15.000 340,0038.000,00 8.209 36.860,00 4,42% 38.000,0038.000,0036.860,0035.300,009.2093.488.020,00216:30:02
GNCXO 48hs 1.000 35.800,0039.449,00 8.000 38.000,00 1,37% 38.599,0040.000,0037.500,0037.485,00201.94876.709.289,008817:00:12
HBC4O 48hs 22.600 25.474,500,00 0 25.474,50 8,11% 25.474,5025.474,5025.474,5023.563,1622.6005.757.237,00117:00:10
HBC6Y 48hs 0 0,000,00 0 96,45 3,22% 0,0096,4596,4593,44600.000578.700,00117:00:06
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:20
IRC8D 48hs 200 33,1040,50 400 38,80 0,00% 38,8038,8138,8038,803.0711.191,00617:00:18
IRC8O Cdo. 332 16.396,5018.000,00 1 17.500,00 25,01% 14.280,0017.500,0014.200,0013.999,008.1191.287.502,00816:30:03
IRC8O 48hs 500 13.500,0017.599,00 40 16.500,00 3,03% 16.495,0016.900,0016.001,0016.015,0023.5313.965.800,002417:00:10
IRCFC Cdo. 0 0,000,00 0 101,05 -0,93% 101,05101,05101,05102,0075.06175.849,00116:30:20
IRCFD Cdo. 100 105,20109,00 2.000 108,00 0,93% 107,70108,00105,10107,003.6453.927,00516:30:29
IRCFD 48hs 125 105,05108,00 2.000 107,25 0,14% 107,00109,00105,50107,1059.89664.189,0014117:00:24
IRCFO Cdo. 200 42.210,0044.749,00 239 44.700,00 2,86% 44.658,0044.799,5042.501,0043.456,505.8492.604.154,002716:30:02
IRCFO 48hs 180 43.005,0045.837,00 141 45.837,00 4,06% 44.000,0045.990,0043.711,0044.050,0078.68535.078.430,0046517:00:08
IRCGD Cdo. 10 103,00104,00 343 104,00 0,97% 104,00104,00104,00103,00343356,00116:30:02
IRCGD 24hs 375.632 104,600,00 0 104,60 0,48% 104,60104,60104,60104,10375.632392.911,00117:00:19
IRCGD 48hs 81 104,45108,00 500 106,50 0,19% 105,50106,50104,00106,3040.00742.498,003417:00:17
IRCGO 48hs 222 43.710,0044.000,00 685 44.000,00 1,15% 42.900,0044.300,0042.900,0043.500,0086.14537.960.268,005817:00:10
IRCHD 48hs 155 101,00107,00 461 99,50 -6,92% 102,00102,0099,50106,906.5006.618,00417:00:15
IRCHO 48hs 2 43.000,0043.790,00 190 43.500,00 3,57% 41.005,0043.500,0041.005,0042.000,009.0203.882.215,001717:00:23
LUC4O Cdo. 3.311.025 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,003.311.025768.157.800,00116:30:26
MAC4O 24hs 0 0,0024.450,00 5.000.000 24.450,00 -0,20% 24.450,0024.450,0024.450,0024.500,005.000.0001.222.500.000,00117:00:16
MGC9D Cdo. 135 111,00115,25 6 112,50 -1,75% 117,00117,00112,50114,5025.44229.263,00716:30:07
MGC9D 48hs 1.000 113,00116,00 280 114,35 0,75% 115,00115,00112,50113,50144.921165.758,008617:00:10
MGC9O Cdo. 50 44.100,0049.000,00 97 47.975,00 9,03% 45.320,0047.975,0045.320,0044.000,00682324.003,00416:30:16
MGC9O 48hs 180 45.205,0047.700,00 57 47.700,00 3,69% 46.250,0048.000,0046.002,0046.001,00113.59453.831.848,0013217:00:12
MGCBD 48hs 1.700 0,250,27 302.030 0,27 -2,55% 0,270,270,270,28302.030809,00117:00:10
MGCBO Cdo. 0 0,00105,00 110.751 101,00 -2,88% 104,00104,00101,00104,00110.727114.056,00216:30:10
MGCBO 24hs 1.000 107,00110,00 21.494 105,00 10,53% 97,00113,0097,0095,00314.807343.094,001017:00:16
MGCBO 48hs 7.668 86,10110,00 100.000 86,10 0,00% 86,1186,1186,1086,1093.33280.358,00217:00:10
MGCBX Cdo. 0 0,000,00 0 100,05 -13,22% 0,00100,05100,05115,29148.936.171149.013.617,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,24 -17,83% 0,000,240,240,29148.936.171350.000,00116:30:01
MGCEO 48hs 0 0,0022.525,00 382.098 22.525,00 1,90% 22.525,0022.525,0022.525,0022.104,50382.09886.067.574,00117:00:11
MGCGC Cdo. 72.000 0,250,00 0 0,25 -1,96% 0,250,250,250,261.727.7614.320,00416:30:19
MGCGD Cdo. 91.304 0,250,25 3.023.600 0,25 -0,78% 0,260,260,250,26140.879.939357.041,0057416:30:28
MGCGD 24hs 51.761 0,290,29 117.803 0,29 0,00% 0,290,290,290,29169.564487,00217:00:29
MGCGO Cdo. 1.425.301 105,20105,50 9.023 105,20 1,15% 104,00105,50104,00104,00128.943.385135.469.806,0051416:30:13
MGCGO 24hs 71.815 101,00103,00 51.761 103,00 4,04% 101,00103,00101,0099,00123.576125.846,00217:00:16
MRCAD Cdo. 3.000 77,0081,00 1.744 80,00 0,00% 80,5080,5079,7080,0017.29013.826,001516:30:06
MRCAD 48hs 229 78,5081,80 506 80,19 -0,07% 81,1981,1979,0080,25278.408221.858,0030117:00:15
MRCAO Cdo. 124 33.000,0033.800,00 1.000 33.220,00 2,69% 33.589,5033.847,5032.610,0032.350,004.4781.478.559,002616:30:22
MRCAO 48hs 10 33.315,0033.400,00 10.759 33.400,00 0,06% 33.998,0033.999,0032.604,0033.380,00578.096191.088.040,0093317:00:12
MRCEO Cdo. 1.000 40.446,5041.500,00 190 40.446,50 -1,28% 40.446,5040.446,5040.446,5040.970,001.236499.918,00216:30:04
MRCEO 48hs 368 40.500,0041.700,00 41 40.750,00 0,62% 41.500,0041.500,0040.100,0040.500,0043.85517.947.895,0010917:00:05
MRCFO 48hs 200 37.500,0040.500,00 5.727 40.500,00 1,76% 39.801,0041.499,0039.801,0039.800,0028.00111.322.029,006317:00:29
MRCGO 48hs 500 20.220,0020.550,00 1.052 20.200,00 -1,94% 20.550,0020.550,0020.200,0020.600,004.191860.850,001117:00:23
MRCID 48hs 2.000 101,50105,00 185 102,50 0,05% 101,00102,50101,00102,4513.49513.768,002517:00:19
MRCIO 48hs 200 39.500,0042.000,00 20 41.610,00 0,51% 41.400,0041.650,0040.900,0041.400,0026.98411.122.962,006417:00:23
MRCJO 48hs 2.000 20.400,0020.600,00 4.493 20.600,00 0,00% 20.600,0020.600,0020.600,0020.600,0010.5072.164.442,001017:00:10
MRCLD Cdo. 0 0,00101,00 615 100,10 0,10% 100,10100,10100,10100,003.0003.003,00116:30:02
MRCLD 48hs 231 99,65103,50 1.220 100,00 -0,10% 100,10100,1099,65100,106.2156.216,002017:00:10
MRCLO Cdo. 1.124 39.998,5041.800,00 39 40.454,50 0,00% 40.700,5040.700,5040.454,50-22289.868,00316:30:10
MRCLO 48hs 25 40.000,0041.900,00 75 40.200,00 -4,05% 41.999,0042.000,0040.200,0041.899,0032.31413.117.095,007617:00:15
MRCMO 48hs 500 21.700,0021.752,00 1.745 21.752,00 0,00% 21.752,0021.752,0021.752,00-1.955425.251,00517:00:18
MRECD 48hs 5.964 100,00101,00 2.167 100,00 0,10% 98,00101,0098,0099,9031.89731.859,002617:00:10
MRFCD 48hs 1.000 97,00104,00 200 99,90 0,45% 100,00100,0099,9099,459.0709.061,001317:00:16
MSSAD 48hs 1.306 104,60108,00 8.847 104,60 0,00% 104,60104,60104,60104,601.5441.615,00517:00:10
MSSAO 48hs 80 41.040,0043.000,00 208 43.000,00 1,18% 42.000,0043.000,0041.000,0042.500,002.078871.880,00817:00:10
MTCGD Cdo. 50 103,45106,00 721 106,00 1,44% 104,50106,10104,50104,505.6175.930,002016:30:14
MTCGD 48hs 500 104,50105,75 2.955 105,00 0,10% 105,00105,25104,45104,90224.207235.191,0026017:00:10
MTCGO Cdo. 100 42.190,0043.800,00 859 43.880,00 2,05% 43.999,0043.999,0043.880,0042.999,00476209.316,00716:30:04
MTCGO 48hs 180 41.950,0045.000,00 5 43.995,00 1,49% 43.350,0044.299,0043.001,0043.350,0094.20441.175.634,0028317:00:19
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:28
NLCAC Cdo. 445.094 0,270,00 0 0,27 -2,57% 0,270,270,270,27445.0941.179,00116:30:23
NLCAD Cdo. 2.554.416 0,270,00 0 0,27 -2,14% 0,270,270,270,282.554.4166.999,00116:30:17
NLCAO Cdo. 0 0,00112,00 868.501 112,00 2,56% 112,40112,40112,00109,202.999.5103.362.739,00416:30:15
OLC1O 24hs 100.000 22.410,000,00 0 22.410,00 0,00% 22.410,0022.410,0022.410,00-130.00029.133.000,00217:00:19
OLC1X Cdo. 0 0,000,00 0 22.418,00 4,64% 0,0022.418,0022.418,0021.423,701.000.000224.180.000,00116:30:01
PN7CO 48hs 50 5.050,0028.600,00 120.000 28.600,00 8,21% 27.220,0028.600,0027.220,0026.430,00500.002143.000.552,00417:00:09
PNDCD 48hs 1.000 114,10115,00 15.000 115,00 -0,43% 115,00115,00115,00115,5032.00036.800,001117:00:25
PNDCO 24hs 9.000 46.700,0047.400,00 9.000 47.400,00 4,41% 46.700,0047.400,0046.700,0045.400,0018.0008.469.000,00217:00:09
PNDCO 48hs 2.000 46.500,0048.000,00 94.000 48.000,00 2,78% 48.000,0048.000,0048.000,0046.700,0010.0004.800.000,00417:00:26
PNDCX 48hs 0 0,000,00 0 47.608,31 5,59% 0,0047.608,3147.608,3145.088,08500.000238.041.550,00117:00:06
PNFCO Cdo. 0 0,0023.134,00 7.500 23.134,00 3,00% 23.134,0023.134,0023.134,0022.460,477.5001.735.050,00116:30:23
PTSTD 48hs 1.000 103,50105,10 3.000 105,00 0,00% 105,00105,00105,00105,001.0001.050,00117:00:26
PTSTO 48hs 1.000 38.350,0044.900,00 3.000 42.000,00 -2,33% 43.000,0043.000,0042.000,0043.000,0011.0004.650.000,00417:00:16
PZC5D 48hs 14.000 101,00104,00 338 100,90 -2,98% 100,90100,90100,90104,006.2376.293,00117:00:25
PZC5O 48hs 300 42.400,0042.400,00 700 42.400,00 2,91% 42.400,0042.400,0042.400,0041.200,006.9092.929.416,00517:00:14
RAC4O Cdo. 3.036 41.996,0042.002,00 2.901 41.996,00 0,89% 41.797,0042.058,0041.254,0041.626,0035.22214.781.313,00916:30:23
RAC4O 48hs 10.269 42.002,0044.000,00 260 44.000,00 5,76% 42.013,0044.000,0041.999,0041.603,0025.95410.925.439,00517:00:10
RCC9D 48hs 25.000 102,50108,00 11.000 108,50 -0,23% 108,75108,75108,00108,757.0007.600,00717:00:25
RCC9O Cdo. 3.000 41.375,000,00 0 42.650,00 4,79% 42.650,0042.650,0042.650,0040.700,0017.0007.250.500,00116:30:16
RCC9O 48hs 11.000 42.000,0046.865,00 3.000 45.500,00 1,34% 45.300,0047.895,0044.400,0044.900,0040.00018.345.390,002117:00:16
RCCJC Cdo. 28.555 104,500,00 0 104,50 -0,71% 104,50104,50104,50105,2528.55529.839,00116:30:04
RCCJC 48hs 0 0,00103,75 1.534 103,75 1,78% 103,75103,75103,75101,941.5341.591,00117:00:10
RCCJD Cdo. 2.500 108,000,00 0 108,00 0,00% 108,00108,00108,00108,002.5002.700,00116:30:19
RCCJD 48hs 65 107,70115,00 228 110,00 1,85% 110,00110,00107,80108,0049.02353.353,002317:00:16
RCCJO Cdo. 175 44.967,0044.720,00 11.073 44.371,00 3,10% 44.720,0044.720,0044.250,0043.038,0040.81318.161.816,00516:30:28
RCCJO 48hs 140 42.950,0047.000,00 10.000 45.500,00 3,41% 45.000,0045.950,0043.650,0044.000,00199.43189.511.402,006717:00:15
RFCAC Cdo. 495 100,50102,95 48.301 102,95 2,95% 100,00102,95100,00100,0076.68378.119,00516:30:02
RFCAD Cdo. 718 101,00104,00 48.301 103,60 0,19% 101,20104,00101,20103,40306.080313.426,00716:30:17
RFCAO Cdo. 6.242 42.787,000,00 0 42.787,00 2,48% 41.200,0042.787,0041.200,0041.750,0065.72027.839.297,001116:30:02
RUC3D 48hs 1.000 103,00106,50 1.000 105,00 -0,94% 102,80106,00102,50106,004.3804.566,00917:00:15
RUC3O Cdo. 1.057 42.532,5046.000,00 100 42.035,50 -0,47% 42.035,5042.035,5042.035,5042.234,50208.407,00116:30:29
RUC3O 24hs 58.200 42.930,000,00 0 42.930,00 30,09% 42.930,0042.930,0042.930,0033.000,0058.20024.985.260,00117:00:24
RUC3O 48hs 4.667 42.850,0044.498,00 600 42.720,00 -0,88% 42.300,0044.500,0042.300,0043.100,00110.68347.444.083,002517:00:10
RUC3X 48hs 0 0,000,00 0 42.618,00 0,00% 0,0042.720,0042.618,00-5.050.0002.154.555.500,00817:00:06
RUC4D 48hs 352 101,05104,60 2.000 100,20 -3,56% 103,00104,60100,20103,9012.84513.378,001617:00:18
RUC4O 48hs 500 40.000,0043.799,00 958 43.000,00 3,61% 42.500,0044.200,0042.500,0041.500,00937402.253,00817:00:16
RUC5D 48hs 800 101,50103,90 373 101,70 -1,07% 103,85103,85101,55102,804.5614.651,001217:00:13
RUC5O 48hs 75 40.800,0042.200,00 200 42.100,00 3,19% 41.750,0043.000,0040.800,0040.800,0039.60216.301.060,004917:00:29
RUC6D 48hs 100 100,25106,00 1.000 104,00 -0,48% 105,50105,50102,10104,509.5719.897,001517:00:10
RUC6O 48hs 498 41.600,0043.500,00 3.473 43.000,00 3,37% 41.500,0043.800,0041.111,0041.599,0037.31915.660.162,007317:00:22
RUC7D 48hs 4.000 100,20102,55 800 99,00 -3,37% 101,00102,7099,00102,45595596,00717:00:27
RUC7O 48hs 12 41.000,0043.399,00 99 41.600,00 -0,72% 41.000,0041.600,0040.600,0041.900,004.2451.737.249,001617:00:10
SNS7O Cdo. 3.917 21.700,000,00 0 21.700,00 0,46% 21.721,0021.721,0021.700,0021.600,004.210913.631,00216:30:14
SNS7O 24hs 1.371 22.003,000,00 0 22.003,00 -2,18% 22.003,0022.003,0022.003,0022.493,751.371301.661,00117:00:10
SNS7O 48hs 1.962 21.713,000,00 0 21.713,00 0,54% 21.705,0021.713,0021.705,0021.597,003.926852.295,00217:00:19
SNS8O 48hs 1.000 20.300,0023.500,00 300 23.000,00 2,22% 22.550,0023.000,0022.500,0022.500,00751169.542,00617:00:18
SPC1O Cdo. 0 0,0022.313,00 71.824 22.313,00 7,33% 22.313,0022.313,0022.313,0020.790,0071.82416.026.089,00116:30:18
TLC1D Cdo. 2.000 98,70100,00 1.000 100,00 1,73% 98,60100,0098,6098,302.0001.986,00216:30:22
TLC1D 48hs 3.000 98,0099,90 1.000 98,75 0,25% 99,0099,5098,5098,50266.000262.846,009017:00:21
TLC1O Cdo. 1.000 40.500,0041.500,00 1.000 41.400,00 4,15% 41.200,0041.400,0040.950,0039.750,009.0003.703.400,00816:30:11
TLC1O 48hs 2.000 41.000,0041.500,00 5.000 41.500,00 3,11% 40.800,0041.999,0040.400,0040.250,00208.00085.091.400,009617:00:10
TLC5C Cdo. 0 0,000,00 0 96,57 1,75% 96,5796,5796,5794,9115.00014.485,00116:30:08
TLC5D 48hs 1.000 97,00100,00 2.000 99,00 0,25% 99,2599,2598,2598,75237.000234.302,006117:00:27
TLC5O Cdo. 1.000 41.240,5040.445,00 1.000 40.435,00 1,09% 40.348,0040.435,0040.348,0040.000,004.0001.616.530,00316:30:27
TLC5O 24hs 1.000 40.500,000,00 0 40.500,00 5,18% 40.200,0040.500,0040.200,0038.505,5020.0008.070.000,00317:00:11
TLC5O 48hs 1.000 35.150,0042.400,00 4.000 41.800,00 3,47% 41.149,0042.400,0040.500,0040.400,00234.00095.852.845,008317:00:10
TLCDX 48hs 0 0,000,00 0 23.000,00 -4,12% 0,0023.000,0023.000,0023.989,05500.000115.000.000,00117:00:06
TN47D 48hs 1.000 105,00110,00 808 105,60 0,57% 105,00105,60105,00105,0027.09628.470,00617:00:23
TN47O 48hs 1.683 43.500,0044.290,00 2 43.500,00 1,16% 43.000,0044.000,0043.000,0043.000,003.3411.453.445,00417:00:10
TSC2D 48hs 300.000 96,5097,50 150.000 96,50 -1,03% 96,5096,5096,5097,50300.000289.500,00117:00:29
VSC3D 48hs 262 98,10110,00 521 110,00 1,85% 110,00110,00110,00108,00144158,00317:00:13
VSC3O Cdo. 400 39.536,000,00 0 39.536,00 0,09% 39.536,0039.536,0039.536,0039.500,00400158.144,00116:30:07
VSC3O 48hs 90 38.005,0045.760,00 134 44.550,00 0,56% 44.500,0044.550,0044.500,0044.300,00530235.915,00417:00:10
VSCBO Cdo. 0 0,0025.350,00 38.550 25.350,00 1,40% 25.110,0025.350,0025.110,0025.000,0077.10019.452.330,00216:30:21
VSCED Cdo. 81.970 103,700,00 0 103,70 -2,17% 103,70103,70103,70106,0081.97085.002,00116:30:22
VSCEO 48hs 0 0,0044.000,00 10 43.360,00 2,99% 43.360,0043.360,0043.360,0042.100,001433,00117:00:10
VSCFO 48hs 10 49.500,0050.500,00 631 50.500,00 4,55% 48.500,0050.500,0048.500,0048.300,002.6541.287.995,001017:00:10
VSCGO 48hs 406 41.300,0041.305,00 50 41.300,00 0,00% 41.400,0041.400,0041.300,0041.300,003.2841.358.774,00317:00:23
VSCJD Cdo. 0 0,0049,64 10.000 50,30 -1,83% 51,1051,9350,3051,241.055538,00616:30:22
VSCJO Cdo. 10.000 20.600,0020.900,00 9.981 20.900,00 0,00% 20.900,0020.900,0020.600,0020.900,0015131.304,00616:30:08
VSCJO 48hs 0 0,0022.175,00 250.000 22.175,00 1,59% 22.175,0022.175,0022.175,0021.829,00250.00055.437.500,00117:00:10
YCA6C Cdo. 15.000 93,6693,66 15.000 93,66 19,34% 93,6693,6693,6678,4815.00014.049,00116:30:02
YCA6C 48hs 0 0,0091,46 25.000 91,46 19,56% 91,4691,4691,4676,5025.00022.865,00117:00:18
YCA6O Cdo. 1.000 38.000,0039.900,00 5.000 39.500,00 1,30% 39.000,0039.500,0039.000,0038.995,007.0002.745.000,00716:30:11
YCA6O 48hs 2.000 39.150,0039.500,00 1.000 39.150,00 -0,89% 39.500,0039.949,0038.340,0039.500,00836.000324.907.350,0027917:00:10
YCA6P Cdo. 1.000 95,90100,00 5.000 95,90 -1,64% 95,0095,9095,0097,505.0004.759,00316:30:28
YCA6P 48hs 3.000 94,0098,50 1.000 96,00 -1,03% 97,7598,0093,5597,00874.000835.227,0017817:00:28
YCA6X 48hs 0 0,000,00 0 38.899,32 24,20% 0,0038.899,3238.899,3231.320,85745.000289.799.904,00117:00:06
YCA6Y 48hs 0 0,000,00 0 93,96 8,37% 0,0093,9693,9686,70745.000700.002,00117:00:06
YMCHD Cdo. 67 92,5097,00 784 97,00 -0,92% 98,0098,0097,0097,90454444,00316:30:23
YMCHD 48hs 2.600 94,0095,25 897 95,25 -0,78% 96,0098,0094,4096,00336.512319.825,0013617:00:06
YMCHO Cdo. 25 38.920,0040.550,00 62 40.300,00 0,75% 39.400,0040.300,0039.260,0040.000,0022186.817,00516:30:29
YMCHO 48hs 180 38.080,0080.000,00 10 39.771,00 1,20% 39.300,0040.000,0038.900,5039.300,00374.774147.926.759,0053917:00:26
YMCID 24hs 95.490 94,2594,25 1.000 94,25 9,59% 94,2594,2594,2586,0095.49089.999,00117:00:18
YMCID 48hs 1.800 87,5098,00 1.572 91,50 0,00% 94,0097,0090,0091,50119.587109.966,008317:00:24
YMCIO Cdo. 2 35.090,0038.000,00 244 38.000,00 0,53% 38.000,0038.000,0038.000,0037.800,0051.900,00116:30:25
YMCIO 48hs 3.000 28.300,0038.100,00 859 38.100,00 0,26% 39.000,0039.700,0037.400,0038.000,00282.940106.844.348,0021517:00:15
YMCJD Cdo. 926 75,0085,00 1.075 77,25 4,39% 77,0077,2577,0074,009.0006.935,00216:30:06
YMCJD 48hs 63 74,1578,00 1.472 75,00 -1,83% 76,2076,2074,5076,4055.84941.992,003117:00:08
YMCJO Cdo. 10 30.250,0031.500,00 28 30.220,00 1,17% 30.110,5030.220,0030.110,5029.870,00600180.772,00216:30:22
YMCJO 48hs 110 29.750,0030.950,00 9.879 30.950,00 1,14% 30.750,0030.950,0029.500,0030.600,00103.80631.611.280,009017:00:19
YMCMO Cdo. 3.634.589 21.700,000,00 0 21.700,00 0,00% 21.700,0021.700,0021.700,0021.700,003.634.589788.705.813,00116:30:13
YMCMO 24hs 12.000.000 21.491,000,00 0 21.491,00 0,19% 21.491,0021.491,0021.491,0021.450,0012.000.0002.578.920.000,00117:00:10
YPCUD Cdo. 1.000 39,0041,50 2.000 42,25 -0,59% 41,5042,2541,5042,502.000837,00216:30:02
YPCUD 48hs 17.000 40,2044,00 2.000 40,90 -1,09% 41,1141,7540,9041,35324.000133.696,003417:00:10
YPCUO 24hs 0 0,0016.426,00 249.000 16.426,00 -4,03% 16.426,0016.426,0016.426,0017.115,00250.00041.065.000,00217:00:10
YPCUO 48hs 4.000 16.800,0029.250,00 3.000 17.099,00 -0,30% 17.150,0017.650,0016.600,0017.150,00351.00059.240.120,008817:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 134,600,00 0 134,60 0,22% 134,60134,60134,60134,30727.000.000978.542.000,00117:00:13
DT16Q 24hs 925.000.000 110,500,00 0 110,50 0,18% 110,50110,50110,50110,30925.000.0001.022.125.000,00117:00:12
DT17Q 24hs 500.000.000 106,200,00 0 106,20 0,19% 106,20106,20106,20106,001.080.000.0001.146.960.000,00317:00:29
DT18Q 24hs 450.000.000 113,600,00 0 113,60 0,18% 113,60113,60113,60113,401.290.000.0001.465.440.000,00517:00:14
NM09Q 24hs 674.000.000 163,500,00 0 163,50 0,18% 163,50163,50163,50163,20674.000.0001.101.990.000,00117:00:12
NM10Q 24hs 700.000.000 131,200,00 0 131,20 0,23% 131,20131,20131,20130,90700.000.000918.400.000,00117:00:19
NM11Q 24hs 500.000.000 127,500,00 0 127,50 0,24% 127,50127,50127,50127,20500.000.000637.500.000,00117:00:11
NM12Q 24hs 800.000.000 124,400,00 0 124,40 0,24% 124,40124,40124,40124,10800.000.000995.200.000,00117:00:10
NM13Q 24hs 800.000.000 118,300,00 0 118,30 0,25% 118,30118,30118,30118,00800.000.000946.400.000,00117:00:11
NM14Q 24hs 830.000.000 109,500,00 0 109,50 0,18% 109,50109,50109,50109,30830.000.000908.850.000,00117:00:10
NM15Q 24hs 830.000.000 103,900,00 0 103,90 0,19% 103,90103,90103,90103,70830.000.000862.370.000,00117:00:15
NM16Q 24hs 890.000.000 93,500,00 0 93,50 0,11% 93,5093,5093,5093,40890.000.000832.150.000,00117:00:09
NM17Q 24hs 950.000.000 88,500,00 0 88,50 0,11% 88,5088,5088,5088,40950.000.000840.750.000,00117:00:19
NM18Q 24hs 500.000.000 85,100,00 0 85,10 0,12% 85,1085,1085,1085,001.150.000.000978.650.000,00317:00:10
NM19Q 24hs 500.000.000 91,100,00 0 91,10 0,22% 91,1091,1091,1090,901.300.000.0001.184.300.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 10 164,00 168,78 5 168,002,44%  164,00. 170,00. 164,00 170,00 810,00 13.627.000,0015 16:22
ALUA ALUC12493A 49 126,67 128,54 70 126,670,00%  -. 126,67. 126,67 126,67 1,00 12.667,001 15:53
ALUA ALUC125.JU 4 115,00 148,50 50 133,000,00%  -. 133,00. 133,00 133,00 16,00 212.800,001 13:34
ALUA ALUC155.AG 15 133,50 145,50 39 133,500,00%  -. 150,00. 133,50 150,00 38,00 510.550,004 14:45
ALUA ALUC195.AB 28 33,00 56,50 2 55,000,00%  -. 55,00. 55,00 55,00 4,00 22.000,002 15:10
ALUA ALUC215.AB 1 33,85 37,00 30 36,000,00%  -. 36,00. 30,00 30,00 39,00 135.600,003 12:36
ALUA ALUC225.AB 2 18,46 25,90 21 25,9012,61%  23,00. 25,90. 25,80 25,80 10,00 25.890,002 16:58
ALUA ALUC235.AB 21 14,00 17,80 2 14,00-6,67%  15,00. 17,00. 14,00 14,00 73,00 111.500,009 15:35
ALUA ALUC245.AB 50 6,50 8,50 4 6,000,00%  -. 8,50. 5,00 6,30 147,00 91.980,009 16:13
ALUA ALUC245.JU 5 32,00 47,90 5 40,00-11,11%  45,00. 60,00. 40,00 44,90 12,00 50.980,005 15:01
ALUA ALUC255.AB 10 0,69 1,50 31 1,500,00%  1,50. 1,50. 1,00 1,00 48,00 5.300,003 15:40
ALUA ALUC255.JU 9 36,00 37,70 5 37,0012,88%  32,78. 37,00. 35,00 35,00 49,00 173.299,0013 16:50
ALUA ALUC265.JU 5 20,00 36,00 15 26,006,12%  24,50. 26,00. 24,50 24,50 5,00 12.550,003 16:48
ALUA ALUC280.JU 100 1,00 14,97 5 12,000,00%  -. 12,00. 11,30 11,30 23,00 27.110,005 16:56
ALUA ALUC290.JU 10 8,00 10,00 5 10,000,00%  -. 10,00. 10,00 10,00 5,00 5.000,001 12:55
ALUA ALUC95.0AB 44 135,00 160,00 5 155,171,42%  153,00. 157,00. 155,00 155,00 101,00 1.573.426,005 14:19
ALUA ALUC95.0JU 98 169,50 172,00 100 169,50-0,29%  170,00. 175,00. 169,50 174,00 504,00 8.752.700,0011 16:00
BOLT BOLC6.40AB 10 0,51 0,75 100 0,50-23,08%  0,65. 0,50. 0,50 0,50 3,00 150,001 12:45
BOLT BOLC6.60AG 19 2,70 2,70 81 2,700,00%  2,70. 2,70. 2,70 2,70 119,00 32.130,003 12:56
BOLT BOLC6.60JU 5 1,10 1,35 78 1,10-18,52%  1,35. 1,10. 1,10 1,10 5,00 550,001 15:11
BYMA BYMC25266A 1 92,00 0,00 0 92,000,00%  -. 92,00. 92,00 92,00 1,00 9.200,001 11:44
BYMA BYMC29266A 9 15,00 37,00 1 31,000,00%  -. 31,00. 31,00 31,00 1,00 3.100,001 12:37
BYMA BYMC32266A 7 1,87 10,42 15 7,000,00%  -. 7,00. 7,00 7,00 3,00 2.100,001 11:27
COME COMC18565A 0 0,00 7,00 2 7,100,00%  7,10. 7,20. 7,10 7,20 75,00 53.550,003 15:06
COME COMC20065A 15 6,10 6,25 15 6,328,25%  5,84. 6,32. 6,10 6,31 64,00 40.091,008 14:05
COME COMC20565A 1 5,20 5,41 15 5,41-4,77%  5,68. 5,68. 5,20 5,68 46,00 24.420,005 16:16
COME COMC22065A 15 3,50 3,80 15 3,55-17,44%  4,30. 4,05. 3,55 3,70 122,00 48.337,0021 15:36
COME COMC22565A 5 3,35 3,40 15 3,35-14,10%  3,90. 3,90. 3,35 3,90 500,00 182.600,0038 15:27
COME COMC23.0AB 15 1,99 2,95 90 2,95-13,52%  3,41. 3,75. 1,99 3,75 245,00 78.219,0026 16:46
COME COMC24.0AB 1 1,58 1,60 74 1,60-32,26%  2,36. 2,60. 1,60 2,55 1.548,00 344.251,0052 16:49
COME COMC24.0JU 293 4,50 5,50 5 4,50-13,46%  5,20. 5,80. 4,50 5,80 2.697,00 1.415.200,0024 16:59
COME COMC25.0AB 5 0,76 2,00 767 0,90-40,79%  1,52. 1,67. 0,71 1,40 1.567,00 206.455,0026 16:59
COME COMC25.0JU 5 3,70 5,50 4 3,651,50%  3,60. 3,65. 3,60 3,60 101,00 36.365,002 16:32
COME COMC26.0AB 800 0,03 0,14 200 0,07-88,31%  0,60. 0,72. 0,07 0,40 15.708,00 638.724,00123 16:58
COME COMC26.0JU 5 3,60 3,80 80 3,60-3,23%  3,72. 3,95. 3,40 3,40 2.615,00 979.339,00125 16:59
COME COMC27.0AB 100 0,01 0,05 1546 0,05-74,74%  0,19. 0,12. 0,05 0,12 161,00 902,005 16:23
COME COMC27.0JU 20 1,25 3,45 139 3,450,00%  3,45. 3,50. 3,45 3,50 37,00 12.865,004 13:40
COME COMC28.0AB 1950 0,00 0,01 49 0,01-80,77%  0,05. 0,06. 0,01 0,06 3.893,00 5.641,0013 16:57
COME COMC28.0JU 89 2,20 2,70 197 2,20-0,95%  2,22. 3,00. 2,00 2,00 348,00 72.880,0011 16:45
COME COMC29.0AG 10 4,80 7,00 4 4,8014,29%  4,20. 4,80. 4,80 4,80 10,00 4.800,001 16:56
COME COMC30.0AB 140 0,00 0,01 300 0,0166,67%  -. 0,02. 0,01 0,01 8.325,00 8.752,007 15:14
COME COMC30.0AG 1 3,00 6,00 350 3,8030,05%  2,92. 3,80. 3,80 3,80 45,00 17.100,001 15:40
COME COMC30.0JU 120 1,55 1,80 200 1,60-8,94%  1,76. 2,20. 1,60 1,80 2.226,00 387.205,0032 16:48
COME COMC32.0JU 18 1,12 1,24 32 1,12-13,85%  1,30. 1,35. 1,12 1,30 165,00 20.684,0010 15:50
COME COMC34.0JU 41 0,72 0,84 500 0,72-26,15%  0,98. 1,04. 0,72 0,98 8.629,00 804.725,0038 16:23
COME COMV21.0AB 1 0,00 0,01 34 --50,00%  -. -. - - 165,00 33,002 12:35
COME COMV24.0AB 775 0,00 0,00 0 0,027,14%  0,01. 0,02. 0,02 0,02 30,00 45,002 13:20
DIA DIAC58679A 0 0,00 0,00 0 1.321,000,00%  -. 1.321,00. 1.321,00 1.321,00 678,00 8.956.380,001 11:29
DIA DIAC64828A 0 0,00 0,00 0 707,00121,81%  318,74. 707,00. 707,00 707,00 909,00 6.426.630,004 11:29
DIA DIAC67726A 0 0,00 0,00 0 417,000,00%  -. 417,00. 417,00 417,00 882,00 3.677.940,001 11:29
EDN EDNC135.AB 4 40,00 70,00 2 52,00-20,00%  65,00. 52,00. 52,00 52,00 1,00 5.200,001 14:36
GGAL GFGC20729A 1 197,00 0,00 0 307,0024,49%  246,60. 307,00. 307,00 307,00 5,00 153.500,003 13:25
GGAL GFGC29729A 1 205,00 213,00 1 213,00-5,33%  225,00. 213,00. 213,00 213,00 46,00 979.800,004 15:23
GGAL GFGC31729A 3 185,00 201,59 1 201,71-8,78%  221,13. 201,71. 201,71 201,71 1,00 20.171,001 12:21
GGAL GFGC32729A 1 178,00 185,00 4 180,00-12,20%  205,00. 185,00. 180,00 185,00 16,00 293.500,003 16:57
GGAL GFGC33729A 1 165,86 207,00 2 171,821,07%  170,00. 180,00. 169,57 180,00 452,00 7.876.809,0065 16:43
GGAL GFGC34729A 5 155,74 167,00 1 161,93-13,51%  187,22. 167,46. 158,43 165,00 336,00 5.478.346,0048 16:43
GGAL GFGC35729A 25 150,00 155,00 1 160,00-8,05%  174,00. 161,00. 151,00 156,25 668,00 10.518.808,0066 16:52
GGAL GFGC36729A 5 135,90 152,00 14 142,16-2,79%  146,24. 149,00. 138,65 141,00 672,00 9.636.011,00108 16:45
GGAL GFGC380.AB 2 122,00 127,79 6 127,59-1,85%  130,00. 134,17. 122,00 122,00 58,00 747.741,0022 15:28
GGAL GFGC38729J 1 145,00 159,04 4 150,00-15,73%  178,00. 150,00. 150,00 150,00 1,00 15.000,001 14:43
GGAL GFGC390.AB 1 107,00 120,00 2 120,00-20,00%  150,00. 120,00. 119,55 119,55 9,00 107.864,005 15:25
GGAL GFGC39729A 1 107,50 118,00 4 109,17-15,75%  129,58. 122,00. 109,17 119,00 362,00 4.301.439,0089 15:42
GGAL GFGC39729J 10 115,00 151,25 20 110,10-24,12%  145,10. 110,10. 110,10 110,10 20,00 220.200,001 16:30
GGAL GFGC420.AB 5 91,00 94,62 3 89,15-15,10%  105,00. 99,37. 86,00 97,00 973,00 8.843.953,00146 16:48
GGAL GFGC420.JU 1 130,00 143,79 3 134,34-8,61%  147,00. 134,34. 134,34 134,34 3,00 40.303,001 14:05
GGAL GFGC440.AB 5 71,00 72,00 29 72,00-19,82%  89,80. 79,30. 66,00 75,00 981,00 7.242.072,00236 16:59
GGAL GFGC440.JU 3 103,00 109,00 7 109,00-10,00%  121,11. 128,74. 109,00 115,00 248,00 2.839.349,0046 16:59
GGAL GFGC460.AB 500 47,00 82,00 23 51,50-25,82%  69,43. 60,99. 49,01 50,39 4.989,00 27.440.859,00503 16:59
GGAL GFGC460.JU 2 95,01 99,00 60 99,10-10,75%  111,04. 103,00. 98,00 100,50 425,00 4.267.256,0043 15:59
GGAL GFGC480.AB 2 29,20 32,00 69 32,00-35,63%  49,72. 41,00. 28,01 33,10 8.167,00 28.879.924,00797 16:59
GGAL GFGC480.JU 1 83,10 85,00 1 83,00-12,55%  94,91. 91,00. 82,50 85,00 498,00 4.350.939,0063 16:55
GGAL GFGC500.AB 479 13,00 13,10 10 13,00-56,50%  29,89. 22,00. 11,35 15,00 49.224,00 77.037.176,002442 16:59
GGAL GFGC500.JU 100 10,00 98,00 5 69,60-13,57%  80,53. 78,10. 68,00 75,00 1.694,00 12.110.811,00235 16:59
GGAL GFGC520.AB 100 0,10 10,00 10 1,45-89,23%  13,46. 8,00. 1,35 8,00 112.271,00 41.150.445,003578 16:59
GGAL GFGC520.JU 2 58,50 59,15 1 58,00-12,15%  66,02. 61,50. 52,00 52,00 658,00 3.907.472,00121 16:59
GGAL GFGC540.AB 77 0,30 2,60 10 0,30-91,14%  3,38. 2,28. 0,10 2,28 71.479,00 5.331.944,001731 16:59
GGAL GFGC540.JU 1 47,70 65,00 30 48,90-9,60%  54,10. 52,50. 45,50 48,00 6.460,00 31.156.863,00382 16:59
GGAL GFGC560.AB 55 0,02 4,00 5 0,03-96,79%  0,94. 0,54. 0,02 0,48 25.290,00 408.191,00894 16:57
GGAL GFGC560.JU 1 37,00 80,00 1 38,50-8,39%  42,03. 40,00. 36,00 40,00 1.779,00 6.735.483,00151 16:59
GGAL GFGC580.AB 28 0,02 5,00 600 0,02-94,96%  0,42. 0,25. 0,02 0,25 13.111,00 100.658,00939 16:57
GGAL GFGC580.JU 49 23,00 31,00 9 31,00-13,94%  36,02. 34,05. 29,40 32,05 1.178,00 3.621.769,00175 16:59
GGAL GFGC600.AB 2 0,03 4,20 34 0,03-88,43%  0,22. 0,18. 0,02 0,18 9.500,00 39.038,00760 16:59
GGAL GFGC600.AG 5 84,50 100,00 5 92,00-2,54%  94,40. 95,00. 84,00 95,00 6,00 54.700,004 16:58
GGAL GFGC600.JU 10 24,25 24,90 42 24,90-12,20%  28,36. 29,60. 23,00 26,00 3.787,00 9.511.275,00372 16:59
GGAL GFGC620.AB 1 0,01 9,00 1000 0,01-89,92%  0,12. 0,10. 0,01 0,10 3.408,00 8.691,00259 16:40
GGAL GFGC620.AG 1 30,40 0,00 0 80,000,00%  -. 80,00. 80,00 80,00 10,00 80.000,001 12:39
GGAL GFGC620.JU 38 12,00 20,50 498 20,50-8,45%  22,39. 22,00. 17,10 19,00 614,00 1.230.786,0089 16:59
GGAL GFGC640.AB 3 0,01 0,02 1 0,01-87,95%  0,08. 0,09. 0,01 0,09 794,00 2.200,0055 15:49
GGAL GFGC640.AG 2 70,00 78,00 1 75,00-14,77%  88,00. 75,00. 75,00 75,00 2,00 15.000,001 16:34
GGAL GFGC640.JU 1 16,00 17,00 20 15,80-18,84%  19,47. 19,00. 15,16 19,00 1.018,00 1.681.367,00113 16:50
GGAL GFGC660.JU 9 12,12 16,00 1 13,00-18,75%  16,00. 14,20. 12,00 14,20 238,00 320.871,0060 16:29
GGAL GFGC680.AB 0 0,00 0,03 26 0,030,00%  0,03. 0,04. 0,02 0,03 615,00 1.592,0093 16:56
GGAL GFGC680.JU 4 10,10 11,50 5 10,50-27,59%  14,50. 14,00. 10,25 14,00 333,00 372.753,0074 16:43
GGAL GFGC700.AB 1934 0,00 2,20 36 0,01-86,84%  0,04. 0,02. 0,01 0,02 779,00 784,0066 14:22
GGAL GFGC700.AG 1 26,00 30,00 2 35,002,19%  34,25. 35,00. 35,00 35,00 4,00 14.000,004 14:54
GGAL GFGC700.JU 1 5,00 9,13 3 9,13-21,13%  11,58. 11,00. 8,50 9,20 4.765,00 4.517.209,00297 16:59
GGAL GFGC740.JU 1 5,50 6,50 1 6,50-15,45%  7,69. 9,50. 5,75 6,79 85,00 54.592,0025 15:59
GGAL GFGC770.JU 1 4,50 6,40 14 6,02-7,35%  6,50. 6,40. 4,44 5,12 64,00 32.845,0023 16:59
GGAL GFGC800.AB 1 0,01 1,22 70 0,01-46,15%  0,01. 0,01. 0,01 0,01 348,00 228,0037 14:17
GGAL GFGC800.JU 50 3,00 4,10 59 4,10-26,11%  5,55. 4,90. 3,10 4,00 4.399,00 1.552.764,00277 16:59
GGAL GFGC820.AG 5000 0,00 20,50 1 21,0016,67%  18,00. 21,00. 18,00 19,00 33,00 61.800,0014 15:41
GGAL GFGC830.AB 350 0,01 0,01 63 0,01-80,00%  0,03. 0,01. 0,01 0,01 347,00 222,0012 14:18
GGAL GFGC830.JU 109 2,40 2,60 38 2,40-34,25%  3,65. 3,35. 2,40 3,33 1.029,00 290.985,00113 16:59
GGAL GFGV24729J 300 0,05 0,20 138 0,20344,44%  0,05. 0,20. 0,04 0,04 134,00 1.983,0022 16:52
GGAL GFGV260.JU 15 0,05 0,30 200 0,15240,00%  0,05. 0,30. 0,05 0,05 1.056,00 17.938,0031 16:59
GGAL GFGV270.JU 100 0,08 0,30 26 0,30500,00%  0,05. 0,30. 0,05 0,05 474,00 11.770,0024 16:54
GGAL GFGV280.JU 194 0,08 1,79 3 0,101.000,00%  0,01. 0,10. 0,01 0,01 18,00 111,0011 16:59
GGAL GFGV290.JU 20 0,08 2,21 3 0,080,00%  -. 0,08. 0,02 0,02 5,00 24,005 14:32
GGAL GFGV29729J 15 0,09 2,52 3 0,090,00%  -. 0,09. 0,04 0,04 5,00 29,005 16:19
GGAL GFGV310.JU 15 0,11 0,00 0 0,100,00%  -. 0,10. 0,05 0,05 4,00 31,004 16:19
GGAL GFGV320.JU 15 0,13 3,97 3 0,130,00%  -. 0,13. 0,08 0,08 3,00 31,003 16:21
GGAL GFGV330.JU 35 0,15 4,86 3 0,130,00%  -. 0,13. 0,10 0,10 2,00 23,002 16:22
GGAL GFGV340.JU 15 0,20 0,00 0 0,200,00%  -. 0,20. 0,15 0,15 2,00 35,002 16:22
GGAL GFGV350.JU 35 0,38 0,00 0 0,30-40,00%  0,50. 0,30. 0,30 0,30 1,00 30,001 16:22
GGAL GFGV35729A 1 0,01 0,00 0 0,01-28,57%  0,01. 0,01. - - 200,00 80,0022 13:31
GGAL GFGV35729J 15 0,40 0,00 0 0,406,67%  0,38. 0,40. 0,40 0,40 1,00 40,001 16:23
GGAL GFGV36729A 7 0,01 0,20 100 0,01150,00%  -. 0,01. - - 532,00 379,0074 15:50
GGAL GFGV370.JU 1000 0,30 58,00 6 1,20-6,83%  1,29. 1,93. 1,10 1,30 659,00 88.262,0088 16:59
GGAL GFGV380.JU 98 1,00 1,30 1 1,0033,33%  0,75. 1,30. 1,00 1,00 80,00 9.170,0015 16:59
GGAL GFGV38729J 12 1,15 1,80 50 1,5050,00%  1,00. 1,60. 1,15 1,15 52,00 6.922,0011 16:50
GGAL GFGV390.AB 119 0,01 0,40 1288 0,01-30,00%  0,01. 0,01. 0,01 0,01 2.652,00 2.257,00270 16:51
GGAL GFGV39729A 603 0,01 0,84 300 0,01-16,67%  0,01. 0,01. 0,01 0,01 357,00 357,0070 15:24
GGAL GFGV420.AB 1140 0,04 0,89 128 0,0429,03%  0,03. 0,09. 0,02 0,04 1.320,00 5.781,00206 16:59
GGAL GFGV420.JU 1 3,11 3,70 2 3,409,71%  3,10. 4,01. 3,00 4,00 1.869,00 657.130,00220 16:59
GGAL GFGV440.AB 5 0,04 0,04 1 0,04-20,00%  0,05. 0,10. 0,02 0,05 1.825,00 6.584,00202 16:59
GGAL GFGV440.JU 1 6,50 17,00 2 6,5023,57%  5,26. 6,91. 5,00 6,20 1.314,00 777.318,00166 16:58
GGAL GFGV460.AB 42 0,12 20,00 1 0,12-31,43%  0,18. 0,27. 0,03 0,20 5.326,00 62.017,00587 16:59
GGAL GFGV460.JU 20 9,80 69,00 1 10,2527,66%  8,03. 11,00. 8,70 8,85 1.353,00 1.320.886,00178 16:59
GGAL GFGV480.AB 66 0,60 5,00 50 0,70136,95%  0,30. 1,00. 0,17 0,43 17.464,00 931.082,001171 16:59
GGAL GFGV480.JU 2 15,20 17,50 25 15,4525,06%  12,35. 16,00. 13,50 15,50 1.449,00 2.175.594,00199 16:59
GGAL GFGV500.AB 23 3,25 10,40 19 3,30232,33%  0,99. 5,70. 1,00 1,40 30.505,00 8.457.981,001190 16:59
GGAL GFGV500.JU 100 22,00 23,00 24 23,0038,06%  16,66. 25,00. 18,00 18,00 2.352,00 4.988.063,00311 16:59
GGAL GFGV520.AB 8 13,70 13,80 10 13,70210,66%  4,41. 16,00. 5,00 5,00 14.127,00 13.029.666,00967 16:59
GGAL GFGV520.AG 3 20,00 35,00 1 20,00-6,10%  21,30. 20,00. 20,00 20,00 1,00 2.000,001 11:09
GGAL GFGV520.JU 2 26,50 33,96 1 32,0042,41%  22,47. 32,00. 25,01 26,00 474,00 1.314.013,00115 16:50
GGAL GFGV540.AB 5 28,00 35,00 50 30,0098,89%  15,08. 32,00. 21,50 22,00 1.004,00 2.720.677,00107 16:56
GGAL GFGV540.JU 5 35,10 44,99 1 44,0033,33%  33,00. 45,00. 33,51 33,51 111,00 440.689,0031 16:57
GGAL GFGV740.JU 1 229,34 229,34 1 229,340,00%  -. 231,27. 229,31 231,27 18,00 413.616,0011 15:59
IWM IWMC72749J 40 1.530,00 0,00 0 1.530,0029,66%  1.180,00. 1.530,00. 1.530,00 1.530,00 40,00 612.000,001 15:45
PAMP PAMC430.AB 1 190,00 0,00 0 190,0011,76%  170,00. 190,00. 190,00 190,00 1,00 19.000,001 11:44
PAMP PAMC520.AB 1 80,00 99,50 6 90,00-17,43%  109,00. 90,00. 90,00 90,00 1,00 9.000,001 16:02
PAMP PAMC540.AB 1 70,00 81,00 9 70,00-26,32%  95,00. 70,00. 70,00 70,00 3,00 21.000,003 16:59
PAMP PAMC540.JU 3 56,60 200,00 3 150,00-14,29%  175,00. 175,00. 150,00 175,00 11,00 173.300,005 15:16
PAMP PAMC560.AB 5 41,00 52,40 10 51,00-27,14%  70,00. 51,00. 51,00 51,00 1,00 5.100,001 13:45
PAMP PAMC580.AB 8 23,00 25,00 1 25,00-40,48%  42,00. 40,00. 25,00 40,00 25,00 76.100,0013 16:59
PAMP PAMC660.JU 1 46,00 60,00 50 50,00-9,09%  55,00. 55,00. 50,00 55,00 24,00 129.000,006 16:27
PAMP PAMV560.JU 0 0,00 7,00 4 7,0012,90%  6,20. 7,00. 7,00 7,00 1,00 700,001 13:58
QQQ QQQC48905A 0 0,00 0,00 0 1.844,000,00%  -. 1.844,00. 1.844,00 1.844,00 204,00 3.761.760,001 11:29
QQQ QQQC50905A 0 0,00 0,00 0 1.644,000,00%  -. 1.644,00. 1.644,00 1.644,00 59,00 969.960,001 11:29
QQQ QQQC52905A 0 0,00 1.500,00 19 1.444,000,00%  -. 1.444,00. 1.444,00 1.444,00 99,00 1.429.560,006 11:39
QQQ QQQC54905A 0 0,00 0,00 0 1.244,0036,45%  911,66. 1.244,00. 1.244,00 1.244,00 664,00 8.260.160,004 11:29
SPY SPYC69697A 999 1.787,00 0,00 0 1.787,0060,99%  1.110,00. 1.787,00. 1.787,00 1.787,00 2.115,00 37.795.050,006 12:07
SPY SPYC72697A 0 0,00 0,00 0 1.487,000,00%  -. 1.487,00. 1.487,00 1.487,00 96,00 1.427.520,001 11:30
SPY SPYC75697A 0 0,00 1.187,00 17 1.187,0048,38%  800,00. 1.187,00. 1.187,00 1.187,00 867,00 10.291.290,0014 11:41
SPY SPYC78697A 52 887,00 1.000,00 20 887,0021,76%  728,51. 887,00. 887,00 887,00 52,00 461.240,001 11:42
TGNO4 TGNC460.JU 1 40,00 0,00 0 43,002,38%  42,00. 43,00. 43,00 43,00 1,00 4.300,001 13:39
TGNO4 TGNC540.AB 2 1,00 22,00 2 1,00-66,67%  3,00. 1,00. 1,00 1,00 4,00 400,002 11:57
TGNO4 TGNC660.JU 98 9,50 14,00 1 9,50-36,24%  14,90. 15,00. 9,50 15,00 6,00 7.900,003 15:12
TGSU2 TGSC1000JU 1 29,10 100,00 4 100,000,00%  100,00. 100,00. 100,00 100,00 4,00 40.000,001 13:22
TGSU2 TGSC880.JU 1 56,00 120,00 1 56,000,00%  -. 56,00. 56,00 56,00 1,00 5.600,001 13:38
TGSU2 TGSC960.AB 0 0,00 0,23 4 0,46-90,00%  4,55. 0,46. 0,46 0,46 3,00 136,001 13:37
TXAR TXAC125.JU 1 172,00 180,50 51 181,009,70%  165,00. 181,00. 165,00 165,00 2,00 34.600,002 14:06
TXAR TXAC200.AB 5 85,00 99,00 2 90,000,00%  90,00. 90,00. 90,00 90,00 3,00 27.000,002 12:54
TXAR TXAC220.AB 5 67,00 88,00 6 67,00-4,29%  70,00. 67,00. 60,00 60,00 6,00 39.500,002 15:26
TXAR TXAC240.AB 0 0,00 50,00 14 50,00-5,66%  53,00. 50,00. 46,00 46,00 68,00 329.900,0016 16:41
TXAR TXAC280.AB 10 6,85 10,00 3 10,0051,52%  6,60. 10,00. 9,90 9,90 48,00 47.950,007 15:25
TXAR TXAC300.AB 47 0,51 1,00 21 0,51-43,33%  0,90. 0,51. 0,51 0,51 387,00 19.737,003 16:56
TXAR TXAC300.JU 8 20,00 0,00 0 20,00-33,33%  30,00. 20,00. 20,00 20,00 2,00 4.000,001 11:54
TXAR TXAC310.JU 5 22,50 28,80 10 22,00-21,43%  28,00. 22,00. 20,00 20,00 24,00 49.000,002 15:50
TXAR TXAC340.JU 10 10,00 18,00 2 17,9619,73%  15,00. 17,96. 17,96 17,96 2,00 3.592,001 16:35
TXAR TXAC360.JU 10 10,00 28,00 3 13,01-15,27%  15,36. 13,01. 12,00 12,00 20,00 25.212,004 16:51
YPFD YPFC3600AB 30 146,00 1.520,00 1 1.640,002,18%  1.605,00. 1.640,00. 1.460,00 1.490,00 9,00 1.373.570,006 15:43
YPFD YPFC3600JU 1 1.900,00 2.000,00 1 2.000,0039,86%  1.430,00. 2.000,00. 2.000,00 2.000,00 4,00 800.000,003 16:49
YPFD YPFC3800JU 1 1.400,00 1.800,00 3 1.800,00-1,64%  1.830,00. 1.830,00. 1.800,00 1.830,00 10,00 1.808.999,004 16:57
YPFD YPFC4000AB 1 1.020,00 1.200,00 1 1.095,00-10,98%  1.230,00. 1.095,00. 1.095,00 1.095,00 1,00 109.500,001 14:19
YPFD YPFC4100AB 4 98,00 990,00 2 990,00-11,66%  1.120,63. 990,00. 990,00 990,00 3,00 297.000,002 14:59
YPFD YPFC4200AB 1 865,00 885,43 1 865,00-15,32%  1.021,52. 880,00. 865,00 880,00 4,00 347.500,004 16:56
YPFD YPFC4300AB 2 720,00 850,00 1 770,00-18,09%  940,00. 850,00. 760,00 760,00 12,00 944.000,007 15:30
YPFD YPFC4400AB 1 644,00 690,00 1 675,00-18,67%  830,00. 740,00. 650,00 740,00 30,00 2.093.000,0015 14:57
YPFD YPFC4500AB 10 568,00 580,97 1 568,00-25,26%  760,00. 657,89. 518,00 657,89 160,00 9.197.587,0068 16:59
YPFD YPFC4500AG 1 1.150,00 1.870,00 3 1.870,00-4,10%  1.950,00. 2.000,00. 1.870,00 1.900,00 12,00 2.281.000,007 16:33
YPFD YPFC4500JU 3 1.200,00 1.300,00 1 1.250,00-7,41%  1.350,00. 1.250,00. 1.200,00 1.200,00 34,00 4.098.000,0013 16:58
YPFD YPFC4800AB 1 256,97 270,00 4 260,00-42,15%  449,42. 359,90. 250,00 359,90 72,00 1.990.614,0029 16:46
YPFD YPFC4900AB 4 155,00