Informe de Cierre de la JornadaInforme de Cierre de la Jornada

Bolsar | Martes 18 de Abril de 2023Bolsar | Martes 18 de Abril de 2023

Bolsas y Mercados Arg Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.entinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación deEl Índice S&P MERVAL tuvo una variación de 1,06% 1,06%  cerrando en un valor de 284.2 cerrando en un valor de 284.298,65 mientras que el índice S&P BOLSA-G tuvo una variación de98,65 mientras que el índice S&P BOLSA-G tuvo una variación de 1,25% 1,25%  cerrando en un valor de 11.963.038,18. Hasta las 17:30 el monto total operado durante la jornada fue de 1.014.402.361.793,00 de pesos, de los cuales 15.457.959.182,00 de pesos se negociaron en Renta Variable (7.661.227.071,00 en Acciones y 7.684.793.585,00 en Cedears) y de los cuales 627.355.497.986,00 de pesos se negociaron en Renta Fija (496.464.192.176,00 en Títulos Públicos y cerrando en un valor de 11.963.038,18. Hasta las 17:30 el monto total operado durante la jornada fue de 1.014.402.361.793,00 de pesos, de los cuales 15.457.959.182,00 de pesos se negociaron en Renta Variable (7.661.227.071,00 en Acciones y 7.684.793.585,00 en Cedears) y de los cuales 627.355.497.986,00 de pesos se negociaron en Renta Fija (496.464.192.176,00 en Títulos Públicos y 130.891.305.810,00 en Obligaciones Negociables). 130.891.305.810,00 en Obligaciones Negociables).

S&P MERVALS&P MERVAL

ÚltimoÚltimo
284.298,65284.298,65
VariaciónVariación
1,06%1,06%
AperturaApertura
281.295,24281.295,24
MáximoMáximo
288.718,20288.718,20
MínimoMínimo
281.295,24281.295,24
CierreCierre
281.295,24281.295,24
HoraHora
18:25:5518:25:55

S&P BOLSA-G

Último
11.963.038,18
Variación
1,25%
Apertura
11.814.979,51
Máximo
12.147.337,27
Mínimo
11.814.979,51
Cierre
11.814.979,51
Hora
18:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI36,2010,53% 
LEDE244,009,91% 
MORI26,907,39% 
RIGO405,006,58% 
SAMI238,005,66% 

Mayores Bajas

Especie Último Variación
YPFDD13,80 -7,07% 
CRE3W123,00 -3,91% 
BPAT157,50 -3,23% 
DOME16,00 -3,03% 
GBAN199,75 -2,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4242,00259,002.083256,50 3,43% 246,25245,00259,00248,0023.685,005.964.442,0012516:30:01
ALUA 24hs 35245,000,000244,00 1,67% 245,50244,00245,50240,0010,002.447,00217:00:01
ALUA 48hs 1240,00255,0030249,50 1,73% 245,25243,00251,00245,25982.239,00243.332.219,001.75417:00:01
BBAR Cdo. 400672,00690,00350684,00 -1,44% 728,00684,00728,00694,002.198,001.551.275,005016:30:01
BBAR 48hs 1640,00719,601.000688,85 1,09% 696,30685,50713,60681,45237.458,00166.401.165,001.03117:00:02
BMA Cdo. 59838,00880,0030860,25 0,03% 861,50838,00890,00859,955.050,004.378.578,007816:30:01
BMA 48hs 10825,00880,005853,20 -0,73% 860,00850,20882,00859,50533.163,00463.068.302,0090517:00:01
BYMA Cdo. 17810,00328,0034328,00 4,57% 322,00320,00330,00313,663.609,001.176.007,008316:30:00
BYMA 24hs 2.000316,00330,002.989330,00 4,76% 330,00330,00330,00315,0011,003.630,00117:00:00
BYMA 48hs 250310,00330,0015329,00 2,65% 322,00318,00329,50320,50476.739,00155.198.903,0086717:00:01
CEPU Cdo. 56260,00295,0020262,00 -2,44% 264,85260,00279,00268,558.358,002.245.101,009916:30:01
CEPU 48hs 150246,20271,1070261,10 -1,55% 267,95252,50272,00265,20987.407,00262.414.132,001.42417:00:01
COME Cdo. 925,0031,001.28426,45 2,12% 26,0025,4026,7525,9031.785,00837.401,009516:30:01
COME 48hs 2425,0026,90126,50 1,92% 26,0025,5526,7526,003.792.431,0099.915.129,001.34817:00:01
CRES Cdo. 30243,00290,3520284,75 -0,32% 289,35284,35299,90285,654.627,001.338.889,003616:30:01
CRES 48hs 377265,00294,00400284,20 -0,56% 288,00280,90291,45285,80370.601,00106.355.825,0071217:10:42
EDN Cdo. 40190,00196,00100196,00 0,51% 197,85190,00205,00195,0012.717,002.522.116,009316:30:01
EDN 48hs 27170,00200,006195,40 -1,01% 197,00195,00202,50197,40251.309,0049.865.429,0063417:00:01
GGAL Cdo. 14450,00603,00133521,15 -1,11% 535,00516,05539,60527,00143.687,0076.088.624,0031916:30:01
GGAL 24hs 30505,00525,00191522,00 -1,08% 535,00522,00535,00527,7049,0026.176,00217:00:01
GGAL 48hs 95518,15530,00100525,05 -0,79% 535,30518,15542,25529,252.306.223,001.219.847.888,003.00517:00:01
LOMA Cdo. 3570,00584,505570,05 0,52% 575,00564,25580,00567,102.201,001.270.083,004816:30:00
LOMA 48hs 1565,00585,00103581,70 2,96% 572,00567,50584,50565,00266.570,00153.711.814,0062917:00:02
MIRG Cdo. 25.300,005.670,00155.615,50 2,10% 5.626,505.500,005.660,005.500,00470,002.626.966,005316:30:01
MIRG 48hs 505.001,005.846,0045.455,50 -0,60% 5.500,005.300,005.700,005.488,5013.430,0074.996.358,0064617:00:01
PAMP Cdo. 2560,00630,002623,65 1,43% 630,00616,00640,00614,8515.740,009.895.139,0020816:30:01
PAMP 48hs 7604,00645,0015625,80 1,30% 620,00614,50637,00617,75878.450,00552.351.679,002.43217:00:01
SUPV Cdo. 183213,50214,001.409214,00 -2,73% 225,00213,50225,00220,0010.198,002.203.983,006916:30:01
SUPV 48hs 20175,00230,00200212,80 -2,18% 218,00208,00222,90217,55418.237,0089.835.608,0087517:00:01
TECO2 Cdo. 89460,00495,0035466,20 -1,65% 471,00466,05477,50474,00558,00265.633,002416:30:01
TECO2 48hs 40445,00485,00826463,90 0,02% 478,00463,10478,00463,8081.739,0038.522.803,0042017:00:01
TGNO4 Cdo. 11490,00510,002490,00 2,51% 480,00480,00509,00478,0011.424,005.639.811,0017516:30:01
TGNO4 48hs 120444,00510,00500487,50 1,04% 483,50483,00509,00482,50336.920,00167.519.856,001.47117:00:01
TGSU2 Cdo. 1500,00971,00204951,00 2,27% 950,00929,70970,95929,902.052,001.965.823,006616:30:01
TGSU2 48hs 5870,00995,001.850947,75 1,40% 934,65923,50972,05934,65277.799,00265.793.423,001.33517:00:01
TRAN Cdo. 963256,00266,00129263,50 4,15% 257,00257,00267,00253,0037.494,009.935.244,0015816:30:01
TRAN 48hs 10255,00270,0010258,50 1,77% 256,00255,00269,00254,00470.546,00124.022.880,001.15717:00:01
TXAR Cdo. 1187,00305,0060289,00 3,03% 290,00280,00292,50280,5022.960,006.557.842,0016016:30:01
TXAR 48hs 20262,00292,508289,50 2,12% 284,00282,00293,00283,50887.243,00254.798.392,001.64717:00:02
VALO Cdo. 50086,5088,506786,70 2,24% 85,0083,9089,3084,8012.810,001.106.640,005716:30:01
VALO 48hs 286,0087,6035686,90 3,58% 85,0084,0088,0083,90813.618,0070.635.091,001.06117:00:02
YPFD Cdo. 24.960,005.260,00325.264,10 4,78% 5.030,055.030,055.400,255.024,0039.543,00206.580.800,0061616:30:01
YPFD 24hs 1004.929,955.289,00255.200,00 3,69% 4.920,054.920,055.375,005.015,001.512,007.885.448,001517:00:01
YPFD 48hs 155.190,005.400,00805.194,70 2,94% 5.048,005.046,405.350,005.046,40348.061,001.819.442.957,003.95717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 77,30119,00 300 77,50 4,87% 75,5084,0072,0073,9020.3101.583.105,007116:30:01
AGRO 48hs 1.500 74,1080,00 969 78,10 4,13% 75,3081,0075,3075,00203.15715.887.981,0094817:00:01
AUSO 48hs 39 460,00505,00 26 471,00 -1,67% 480,00480,00467,00479,0010.1544.815.551,006017:00:01
BBARB 48hs 0 0,00717,35 141.000 717,35 2,21% 717,35717,35717,35701,85141.000101.146.350,00117:00:02
BHIP Cdo. 5.500 25,5030,00 452 25,50 -3,77% 26,8027,0025,5026,5035.200938.920,001016:30:01
BHIP 48hs 500 20,2527,00 3.752 26,20 -2,42% 26,8527,3025,9026,85385.06010.330.818,0016917:00:01
BMA.B 48hs 0 0,00875,45 115.000 875,45 1,48% 875,45875,45875,45862,65115.000100.676.750,00117:00:02
BOLT Cdo. 3.199 6,906,95 7.900 6,90 -1,00% 6,826,986,826,978.00855.238,00616:30:01
BOLT 48hs 10.000 6,857,11 40.838 6,90 0,29% 6,956,956,866,88851.4255.875.614,0017517:00:01
BPAT 48hs 100 50,00170,00 345 157,50 -3,23% 162,00167,50153,00162,7513.8022.213.795,008717:00:01
CADO 48hs 56 89,0092,00 500 89,80 4,42% 88,0090,0086,5086,0021.6441.912.820,003017:00:01
CAPX Cdo. 50 750,007.499,50 30 750,50 2,18% 750,50750,50750,50734,503224.016,00116:30:01
CAPX 48hs 25 728,00790,00 1.000 780,00 2,43% 780,00780,00751,00761,504.7033.656.110,005817:00:01
CARC 48hs 10.000 2,703,80 27.777 3,72 3,62% 3,633,753,593,592.335.4428.601.080,0016617:00:01
CECO2 48hs 200 100,00135,75 5.028 135,25 4,84% 129,00135,75127,00129,0085.88511.509.930,009317:00:01
CELU 48hs 120 215,00239,50 140 227,75 -0,22% 234,75235,00215,75228,2519.2294.413.673,006517:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 280,00 3,32% 272,50283,00264,50271,0028.6827.965.540,0017917:00:01
CRE3W 48hs 2 75,00132,00 9 123,00 -3,91% 128,00129,00122,00128,005.156635.644,004917:00:02
CTIO Cdo. 20 400,50405,00 75 410,50 3,27% 402,00415,00400,00397,50695282.870,001016:30:01
CTIO 48hs 37 380,00460,00 591 420,00 4,48% 397,00425,00397,00402,008.9113.726.662,006917:00:01
CVH Cdo. 5 1.046,001.089,00 2 1.078,00 -0,28% 1.110,001.121,501.066,001.081,001.0291.129.088,003816:30:00
CVH 48hs 50 1.033,001.280,00 25 1.071,50 -1,56% 1.100,001.118,001.050,001.088,5036.64140.151.961,0043117:00:01
DGCU2 Cdo. 711 215,00235,00 53 221,25 -0,90% 228,00230,75221,25223,254.094933.534,00516:30:01
DGCU2 48hs 109 1,00328,00 100 227,25 1,11% 226,00232,00222,00224,75116.16826.647.506,0015717:00:01
DOME 48hs 4.500 14,0017,80 3.000 16,00 -3,03% 16,0016,0016,0016,506009.600,00215:00:00
DYCA 48hs 100 105,50114,00 680 114,50 2,00% 115,00115,00114,00112,25455.155,00215:00:00
FERR 48hs 400 31,0034,00 500 33,70 1,66% 33,0033,7532,5033,15118.9773.989.836,0010117:00:01
FIPL Cdo. 162 42,0042,00 38 42,00 2,44% 42,0042,0042,0041,002389.996,00216:30:01
FIPL 48hs 756 42,6043,20 3.500 42,55 1,07% 42,7543,2542,3042,1021.348912.533,002217:00:01
GAMI 48hs 200 69,0075,00 75 73,30 5,01% 69,9074,3069,0069,8044.6313.235.769,0014517:00:02
GARO 48hs 4.998 45,1045,50 790 45,10 -0,88% 45,0045,5041,0045,504.222191.992,001115:24:39
GBAN 48hs 50 196,00209,00 303 199,75 -2,56% 205,00205,00198,00205,004.193844.691,003017:00:01
GCDI Cdo. 420 5,766,15 850 6,10 5,17% 5,756,105,745,801.5009.012,001216:30:01
GCDI 48hs 1 5,176,00 25.000 5,80 1,75% 5,705,985,585,70504.7972.953.505,0023217:00:02
GCLA 48hs 5 130,00265,00 1.000 262,30 1,84% 255,00271,00255,00257,553.9701.044.777,005017:00:01
GGACB 48hs 0 0,001,25 50.000 1,25 0,00% 1,241,251,24-100.000124.500,00217:00:02
GGALB 48hs 0 0,00545,35 430.000 545,35 4,33% 545,35545,35545,35522,70430.000234.500.500,00117:00:02
GGALD 48hs 0 0,001,70 32 1,20 2,56% 1,201,201,201,173946,00117:00:01
GRIM 48hs 326 260,00290,00 150 264,50 -0,56% 274,00274,00260,00266,002.577682.595,001815:19:10
HARG Cdo. 42 349,50355,00 80 352,00 1,73% 352,00362,50347,50346,002.8551.009.423,003216:30:01
HARG 48hs 357 332,00365,00 30 351,50 0,14% 351,50363,50347,00351,0055.92819.746.805,0031417:00:02
HAVA Cdo. 100 510,00719,00 100 500,00 0,00% 500,00500,00500,00500,002512.500,00116:30:22
HAVA 48hs 1 705,00717,00 10 705,00 -0,84% 745,00745,00698,00711,00928664.948,002517:00:01
INTR 48hs 200 42,8050,20 100 43,00 -2,27% 46,1046,1043,0044,002.00087.330,00717:00:01
INVJ 48hs 1.900 41,0048,90 3.335 48,55 4,41% 46,0050,0046,0046,50104.7275.082.372,0011117:00:01
IRS2W 48hs 5 40,00155,00 10 155,00 0,00% 155,00155,00155,00155,0018428.520,00317:00:02
IRSA Cdo. 3 250,00260,00 500 261,00 3,28% 257,40265,00257,25252,701.451377.359,001616:30:01
IRSA 48hs 50 209,20282,00 5.007 255,80 1,35% 254,00260,00250,00252,4074.70919.156.367,0020417:00:01
LEDE 48hs 100 210,00310,00 500 244,00 9,91% 220,00245,00220,00222,0087.26320.485.861,0014317:00:01
LONG 48hs 908 25,1031,00 250 25,60 4,92% 25,0026,0025,0024,40111.4872.853.898,007917:00:01
METR 48hs 95 136,25154,00 625 137,25 2,62% 134,00141,25134,00133,7531.5704.357.543,009417:00:01
MOLA Cdo. 7 3.550,003.850,00 2 3.551,00 -3,75% 3.675,003.675,003.550,503.689,5094341.849,00616:30:00
MOLA 48hs 8 3.050,004.000,00 10 3.728,00 3,51% 3.649,503.770,003.465,503.601,501.9136.933.292,0015617:00:01
MOLI Cdo. 467 432,00449,00 180 449,00 0,90% 440,00449,00432,00445,00393175.656,00616:30:01
MOLI 48hs 32 317,50447,00 25 444,00 2,42% 423,00448,00422,00433,5014.9086.558.108,008717:00:01
MORI Cdo. 40 27,3528,00 3.074 27,55 10,20% 26,1528,0025,8525,0016.572444.926,002416:30:00
MORI 48hs 950 20,0028,50 873 26,90 7,39% 25,3027,2525,3025,05769.62920.542.788,0043517:00:01
MTR 48hs 2.000 380,00600,00 10 587,50 1,29% 580,00590,00580,00580,002.2071.299.225,00717:00:02
OEST 48hs 100 136,00145,00 1.233 140,00 1,45% 136,00140,00136,00138,001.050145.112,00817:00:01
PAMPD 48hs 0 0,001,50 227 1,50 3,45% 1,501,501,501,45227340,00117:00:02
PATA 48hs 100 120,00124,00 850 122,25 0,20% 124,00124,00118,00122,004.042494.059,001017:00:01
RICH 48hs 956 400,00414,00 15 409,00 2,38% 400,00410,00395,00399,503.3951.366.673,005817:00:02
RIGO 48hs 100 400,00420,00 60 405,00 6,58% 380,00415,00380,00380,0020882.720,00315:00:00
ROSE 48hs 1.000 13,5515,00 1.000 13,55 3,83% 13,5513,5513,5513,051.00013.550,00115:00:00
SAMI Cdo. 212 238,00295,00 24 243,25 10,32% 231,50255,00231,50220,5019.4984.834.984,008116:30:01
SAMI 48hs 200 222,00252,00 24 238,00 5,66% 230,00250,00230,00225,25245.51560.543.715,00112217:00:01
SEMI 48hs 1.000 24,0036,30 4.342 36,20 10,53% 34,3037,0034,0032,75333.05211.839.623,0019817:00:01
YPDCB 48hs 0 0,0012,40 16.500 12,40 0,00% 12,4012,4012,40-16.500204.600,00117:00:02
YPFDD Cdo. 1 11,0020,00 31 12,50 2,46% 12,8012,8012,5012,2047601,00416:30:01
YPFDD 48hs 52 12,5013,80 99 13,80 -7,07% 14,5014,5013,8014,8532447,00417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 305 2.750,002.875,00 136 2.875,00 6,28% 2.681,002.875,002.671,002.705,00139382.058,001516:30:01
AAL 48hs 5 2.818,002.878,00 70 2.831,50 6,01% 2.693,002.836,002.680,002.671,008.38923.228.299,0038917:00:02
AALD Cdo. 10 7,007,00 1 7,00 -16,17% 7,007,007,008,351070,00116:30:01
AALD 48hs 10 6,557,65 1 7,00 -11,39% 7,007,007,007,9015105,00217:00:02
AAPL Cdo. 2 6.717,007.134,00 6 7.134,00 4,93% 6.800,007.190,006.800,006.799,002.36216.501.851,0022316:30:01
AAPL 24hs 20 6.798,007.200,00 100 7.056,50 3,83% 6.899,507.058,006.899,506.796,0090621.270,00517:00:01
AAPL 48hs 2 7.000,007.118,00 1 7.089,00 4,87% 6.837,007.097,006.833,006.760,0040.216280.686.916,00168717:05:54
AAPLD Cdo. 17 17,1018,00 18 17,40 1,75% 17,5517,5516,8017,102243.872,003216:30:01
AAPLD 24hs 15 17,1017,40 1 18,00 18,81% 18,0018,0018,0015,1520360,00117:00:00
AAPLD 48hs 5 17,0518,10 18 17,40 1,46% 17,2017,4017,1017,157.805134.359,0014517:00:01
ABBV Cdo. 20 6.680,007.200,00 3 6.596,50 1,48% 6.596,506.596,506.596,506.500,0016.596,00116:30:01
ABBV 48hs 1 6.300,008.100,00 2 6.774,00 2,69% 6.607,006.799,006.606,506.596,507054.732.704,006917:00:02
ABEV Cdo. 3 3.660,003.810,00 50 3.710,00 2,78% 3.660,003.710,003.660,003.609,501866.180,00316:30:01
ABEV 48hs 3 3.000,003.905,00 11 3.725,50 1,73% 3.649,003.737,003.625,003.662,004531.671.934,004017:00:02
ABNB Cdo. 196 3.365,003.437,00 1 3.365,00 9,22% 3.300,003.367,003.205,503.081,00128428.343,001016:30:01
ABNB 48hs 1 1.980,003.374,50 9 3.368,50 6,35% 3.281,003.382,503.278,003.167,5014.62548.270.299,0019917:00:02
ABT Cdo. 9 10.527,0011.000,00 9 11.000,00 7,74% 11.000,0011.000,0011.000,0010.209,80999.000,00116:30:00
ABT 48hs 2 11.001,0011.115,00 10 11.090,00 3,66% 10.700,0011.091,5010.686,5010.698,003914.262.699,009117:00:01
ADBE Cdo. 20 7.100,007.334,50 13 7.250,00 4,72% 7.074,507.250,007.074,506.923,50643.324,00216:30:01
ADBE 48hs 1 6.800,007.487,00 3 7.347,00 4,73% 7.066,007.358,007.047,007.015,505664.052.286,008017:00:02
ADGO Cdo. 6 7.040,507.350,00 30 7.300,00 1,25% 7.210,007.350,007.210,007.210,0026189.170,00616:30:01
ADGO 48hs 89 5.850,008.800,00 1 7.292,50 4,12% 7.092,507.397,507.024,507.004,007365.354.284,008717:00:02
ADI Cdo. 12 5.000,005.543,00 12 5.200,00 0,00% 5.200,005.200,005.200,005.200,001052.000,00116:30:01
ADI 48hs 1 5.325,005.414,00 2.700 5.359,50 3,45% 5.181,505.362,505.181,505.181,00147774.016,002017:00:01
ADP 48hs 9 15.400,0015.500,00 5 15.452,50 3,47% 14.973,0015.500,0014.973,0014.935,004797.326.357,007517:00:01
AEG 48hs 1 1.898,00716.554,00 1 1.919,50 5,93% 1.898,001.919,501.898,001.812,003159.067,00717:00:01
AEM 48hs 10 10,008.708,00 13 8.113,00 3,20% 7.927,008.171,507.927,007.861,506365.135.667,005317:00:01
AIG Cdo. 1 4.330,004.450,00 2 4.380,00 9,49% 4.380,004.380,004.380,004.000,5063275.940,00316:30:00
AIG 48hs 1 3.250,005.900,00 10 4.454,50 5,25% 4.305,004.470,504.305,004.232,506242.760.528,004717:00:01
AKO.B 48hs 3 2.500,006.724,50 800 6.517,00 4,14% 6.522,006.670,506.486,506.258,0033218.311,00817:00:02
AMAT 48hs 1 9.417,509.545,50 1.400 9.413,50 2,49% 9.263,509.456,509.263,509.184,5053498.035,001817:00:01
AMD Cdo. 1 3.790,003.899,50 17 3.871,00 3,50% 3.742,003.888,003.700,003.740,00216828.011,003416:30:01
AMD 48hs 1 3.650,003.900,00 2 3.820,50 3,75% 3.742,003.833,503.707,503.682,5018.32669.566.647,0051817:00:02
AMDD 48hs 200 7,3711,50 30 9,45 0,96% 9,439,909,309,365214.855,001517:00:02
AMGN Cdo. 5 9.950,0010.699,00 45 10.200,00 2,01% 10.200,0010.200,0010.200,009.999,0010102.000,00216:30:01
AMGN 48hs 3 9.353,0010.325,00 1 10.348,50 2,44% 10.088,0010.495,0010.088,0010.102,504384.531.852,0010417:00:01
AMX 48hs 1.700 9.154,509.270,50 1.700 9.180,00 2,84% 9.180,009.180,009.154,508.926,50545.849,00417:00:01
AMZN Cdo. 5 289,00315,00 40 300,00 3,09% 291,00302,00291,00291,0024.2577.195.922,0028516:30:01
AMZN 48hs 16 302,00305,00 2.080 303,00 3,95% 295,00304,00292,00291,501.606.492481.174.159,00363617:00:02
AMZND Cdo. 2 0,600,78 13 0,73 -1,76% 0,740,750,720,741.6351.198,003016:30:01
AMZND 48hs 80 0,700,75 108 0,74 1,93% 0,730,750,720,7330.43522.320,0015617:00:02
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,00221486.200,00717:00:02
ARCO Cdo. 1 6.800,007.091,00 1 6.953,50 12,17% 6.809,007.152,506.609,506.199,001891.258.741,001016:30:01
ARCO 48hs 1 5.500,008.700,00 30 6.930,00 5,39% 6.712,507.006,006.712,506.575,501.3419.253.178,0012117:00:02
ARKK Cdo. 35 1.632,501.800,00 1 1.675,00 3,08% 1.698,001.698,001.650,001.625,007181.218.573,002116:30:01
ARKK 48hs 4 1.500,001.700,00 1 1.655,00 3,70% 1.595,001.658,001.592,001.596,0016.92527.763.040,0035617:00:02
ARKKD 48hs 20 3,604,29 17 4,00 -2,68% 4,184,184,004,113511.456,001317:00:02
ASR 48hs 5 6.195,506.357,50 2.500 6.336,50 1,38% 6.240,006.336,506.240,006.250,0060376.541,00717:00:01
AVGO Cdo. 7 6.578,007.022,00 1 6.820,00 6,56% 6.530,006.820,006.495,506.400,00426.341,00316:30:01
AVGO 48hs 2 6.500,008.000,00 58 6.912,00 4,81% 6.616,506.918,006.616,506.594,505223.561.926,003717:00:02
AVY Cdo. 48 4.107,004.141,00 16 4.141,00 4,47% 4.141,004.141,004.141,003.964,001666.256,00116:30:00
AVY 48hs 10 100,004.264,00 3.200 4.221,50 6,36% 4.142,504.238,504.142,503.969,0052217.071,00617:00:01
AXP Cdo. 6 4.650,004.674,50 3 4.513,50 6,03% 4.423,004.680,504.423,004.257,001985.652,00616:30:00
AXP 48hs 24 4.150,005.000,00 3 4.677,00 5,16% 4.487,004.683,004.463,504.447,501.1775.427.114,0011217:00:01
AZN 48hs 1.000 15.862,0027.545,00 1 15.991,00 6,07% 15.350,0015.996,0015.350,0015.076,004306.707.957,002717:00:01
BA Cdo. 1 13.180,0015.200,00 97 14.212,00 6,46% 14.500,0015.200,0014.212,0013.350,0018262.236,00416:30:00
BA 48hs 1 14.755,0014.800,00 3 14.765,00 5,72% 14.136,0014.802,5014.123,5013.965,503.87256.002.883,008417:00:01
BA.C Cdo. 8 6.417,006.470,00 1 6.417,00 1,86% 6.180,006.480,006.180,006.300,0064400.729,001516:30:00
BA.C 48hs 25 5.962,006.538,00 1 6.506,50 4,49% 6.204,006.510,506.157,006.227,0010.67167.837.512,0063117:00:01
BA.CD 48hs 19 15,2016,00 3 15,90 0,32% 15,9016,0015,2015,852143.357,002417:00:02
BABA Cdo. 6 4.500,004.511,00 1 4.502,50 2,21% 4.459,004.590,004.415,504.405,003861.730.818,006316:30:01
BABA 24hs 8 4.298,004.598,00 500 4.298,00 -2,21% 4.298,004.298,004.298,004.395,0028.596,00117:00:00
BABA 48hs 3 4.289,004.600,00 2 4.515,50 2,96% 4.443,004.538,004.432,504.385,5017.04076.526.025,0059317:00:02
BABAD Cdo. 90 11,0011,25 47 11,00 0,92% 11,0011,0011,0010,9010110,00216:30:01
BABAD 48hs 10 9,2512,80 14 11,05 -1,34% 11,0511,3010,9511,203283.635,003917:00:02
BAD 48hs 6 34,6536,10 4 35,95 2,28% 35,3035,9535,3035,15481.707,00217:00:02
BB Cdo. 80 598,00750,00 390 612,00 2,34% 612,00612,00612,00598,0031.836,00216:30:01
BB 48hs 88 622,50650,00 393 629,50 3,03% 616,50630,00607,00611,002.9321.819.905,004217:00:02
BBD Cdo. 10 1.165,001.169,00 2 1.165,00 1,57% 1.140,001.191,001.115,001.147,001.6221.873.140,004916:30:01
BBD 48hs 20 1.125,001.187,00 9 1.171,00 2,18% 1.136,001.178,001.121,001.146,0019.48022.502.114,0053217:00:01
BBDD Cdo. 46 2,792,89 41 2,79 -2,11% 2,892,892,782,8570196,00516:30:01
BBDD 48hs 1 2,003,10 69 2,85 -1,38% 2,942,942,762,895271.501,002917:00:02
BBV Cdo. 31 3.150,003.200,00 1.000 3.100,00 2,31% 3.100,003.100,003.100,003.030,0026.200,00116:30:00
BBV 48hs 19 2.355,005.000,00 1 3.184,50 5,80% 3.122,003.185,003.109,003.010,00126397.283,002217:00:01
BBVD 48hs 669 7,647,76 668 7,64 7,76% 7,647,647,647,091076,00117:00:02
BCS Cdo. 2 2.888,000,00 0 3.250,00 4,84% 3.250,003.250,003.250,003.100,0026.500,00116:30:01
BCS 48hs 15 3.237,003.324,00 3.600 3.286,50 3,69% 3.201,503.297,503.201,503.169,5085276.603,001917:00:01
BHP 48hs 4 13.456,0013.525,50 1.000 13.448,00 5,55% 12.982,0013.455,0012.982,0012.740,501491.979.210,001817:00:01
BIDU Cdo. 1 5.000,005.900,00 2 5.000,00 3,95% 4.985,005.000,004.985,004.810,0031154.625,00716:30:01
BIDU 48hs 5 4.925,005.555,00 21 5.089,50 4,23% 4.923,005.090,504.895,004.883,001.8639.324.899,0021717:00:02
BIDUD 48hs 50 12,0517,90 12 12,00 0,42% 12,0012,0012,0011,9529348,00117:00:02
BIIB 48hs 1 9.401,009.650,00 6 9.600,00 3,96% 9.275,009.629,009.275,009.234,009328.931.285,001417:00:02
BIOX Cdo. 43 8.971,009.488,00 100 9.488,50 5,77% 9.050,009.499,008.971,008.971,0077704.308,001416:30:01
BIOX 48hs 1 9.001,009.580,00 3 9.462,50 4,58% 9.050,009.533,508.980,509.048,001.21111.211.744,0015417:00:02
BIOXD 48hs 5 22,2023,95 72 23,95 8,13% 22,1523,9522,1522,15491.090,00517:00:02
BITF 48hs 5 2.000,002.692,00 20 2.648,00 7,12% 2.627,502.695,002.566,502.472,003.92710.351.583,0019117:00:02
BITFD 48hs 7 6,686,59 1 6,68 1,21% 6,596,686,596,6024160,00417:00:02
BK 48hs 5 9.384,009.579,00 1.300 9.412,00 4,34% 8.849,509.412,008.849,509.020,506.25357.548.674,003817:00:01
BMY 48hs 44 9.880,0010.003,00 2 9.950,00 3,51% 9.893,009.950,009.878,509.612,5063623.366,00817:00:01
BNG Cdo. 3 8.022,000,00 0 8.022,00 8,16% 7.722,008.022,007.722,007.416,5019147.918,00416:30:00
BNG 48hs 1 7.880,008.400,00 3 8.331,50 6,72% 7.898,008.347,507.898,007.807,003703.008.305,005317:00:01
BNGD 48hs 255 20,0521,00 3 20,00 2,04% 20,0020,0020,0019,6010200,00117:00:02
BP Cdo. 2 3.446,003.438,50 2 3.438,50 4,50% 3.453,503.453,503.438,503.290,50310.330,00216:30:00
BP 48hs 2 3.271,003.980,00 34 3.465,00 3,87% 3.317,003.465,003.317,003.336,008202.786.140,005717:00:01
BPD 48hs 3 8,158,85 50 8,75 9,38% 8,658,758,658,001181.020,00517:00:02
BRFS Cdo. 52 1.567,002.000,00 3 1.600,00 2,04% 1.565,001.600,001.565,001.568,006361.017.223,001016:30:01
BRFS 48hs 1 1.555,001.700,00 25 1.593,50 0,19% 1.585,001.624,501.568,001.590,5015.21724.226.289,0027717:00:02
BRKB Cdo. 1 5.646,006.685,00 15 6.337,00 5,39% 6.002,506.340,006.002,506.013,001.5199.400.992,006116:30:01
BRKB 48hs 2 6.000,006.697,00 65 6.293,50 4,85% 6.038,506.307,506.026,006.002,5010.38464.459.843,0051117:00:02
BRKBD Cdo. 1 13,9015,65 14 15,10 -1,31% 15,1015,1015,1015,30230,00216:30:01
BRKBD 48hs 15 14,3015,50 20 15,40 0,98% 15,0515,4015,0515,254236.474,001817:00:02
BSBR 48hs 5.900 2.301,002.329,00 5.900 2.309,50 0,92% 2.258,002.326,002.237,002.288,5081187.036,002217:00:01
C Cdo. 10 6.610,007.199,50 2 6.928,50 2,54% 7.000,007.144,006.860,506.757,001283.156,00516:30:01
C 48hs 1 6.965,009.000,00 2 7.110,00 5,12% 6.813,007.137,006.796,006.764,0043.926311.875.718,0036517:00:01
C.D 48hs 12 16,6518,00 1 17,50 3,24% 17,0517,5017,0016,9523397,00717:00:02
CAAP 48hs 2 19.064,0019.450,00 4 19.250,00 2,74% 18.744,5019.250,0018.710,5018.736,002885.531.636,001317:00:02
CAH 48hs 1 8.750,0011.372,00 1.300 11.242,50 3,29% 11.242,5011.242,5011.242,5010.884,5011123.667,00117:00:01
CAR 48hs 5 2.920,004.600,00 1 2.922,50 1,81% 2.764,502.928,002.760,002.870,50249717.785,001717:00:01
CAT Cdo. 5 4.720,004.770,00 15 4.720,00 2,61% 4.720,004.720,004.700,004.600,0026122.320,00516:30:00
CAT 48hs 4 4.460,005.101,00 6 4.794,50 4,12% 4.616,004.802,004.616,004.605,003.85718.232.805,0018317:00:01
CATD 48hs 10 11,3514,50 16 11,35 -1,30% 11,6512,0011,3011,50961.100,002017:00:02
CDE 48hs 2 750,001.859,00 61 1.676,50 2,82% 1.670,001.709,001.670,001.630,50289487.569,002417:00:01
CL 48hs 1 10.250,0010.798,50 1.400 10.689,00 3,22% 10.444,5010.703,0010.431,0010.355,5075793.634,00917:00:01
COIN Cdo. 87 1.040,001.170,00 108 1.044,00 0,38% 1.058,001.140,001.040,001.040,001.7751.889.227,003316:30:01
COIN 48hs 2 922,501.087,00 70 1.060,00 3,41% 1.076,001.076,001.040,001.025,0069.41673.353.709,0061017:00:02
COIND Cdo. 1 2,642,88 8 2,64 10,00% 2,642,642,642,4012,00116:30:01
COIND 48hs 5 2,443,30 16 2,53 -3,44% 2,652,652,532,622769,00417:00:02
COST Cdo. 10 4.000,004.391,00 3 4.391,00 6,47% 4.391,004.391,004.391,004.124,00417.564,00216:30:01
COST 48hs 2 4.355,008.000,00 1 4.409,50 4,95% 4.268,004.411,004.268,004.201,508983.896.537,002917:00:01
CRM Cdo. 10 4.501,504.679,50 2 4.457,00 5,77% 4.400,004.457,004.400,004.214,00522.114,00216:30:01
CRM 48hs 2 4.050,004.950,00 2 4.699,00 4,86% 4.516,004.714,504.516,004.481,006853.164.179,0010817:00:02
CRMD 48hs 18 10,3011,45 3 11,45 6,02% 11,4511,4511,4510,8081927,00217:00:02
CS Cdo. 100 365,00400,00 10 387,00 2,38% 387,00387,00387,00378,00135.031,00116:30:01
CS 48hs 3 350,00401,00 24 391,00 4,27% 374,50394,50374,50375,0019.9367.577.651,0013317:00:01
CSCO Cdo. 7 4.150,004.380,00 3 4.139,50 -1,44% 4.139,504.139,504.139,504.200,0044182.138,00116:30:00
CSCO 48hs 10 3.775,004.299,50 3.500 4.280,00 4,30% 4.145,504.294,504.145,504.103,501.8607.915.847,005417:00:01
CSCOD 48hs 3 10,3511,00 47 10,35 -0,48% 10,4010,4010,3510,4012124,00417:00:01
CVX Cdo. 10 8.960,009.073,50 1 9.275,00 5,95% 9.129,509.299,009.129,508.754,00764.923,00216:30:00
CVX 48hs 1 7.800,009.675,00 20 9.064,00 3,53% 8.780,509.100,008.760,008.755,001.92617.320.659,0016817:00:01
CVXD 48hs 2 19,2028,00 10 22,90 3,62% 22,0022,9022,0022,10751.713,00917:00:02
CX 48hs 7 1.450,002.537,00 1 2.529,00 2,66% 2.500,002.529,002.479,002.463,50165412.945,001617:00:01
DD 48hs 4 5.940,006.169,00 17 6.073,00 5,09% 5.850,006.073,005.850,005.779,001695.169,001217:00:02
DE 48hs 4 3.850,004.310,00 8 4.229,50 5,47% 4.050,004.231,004.050,004.010,001.6246.794.404,008517:00:01
DEO 48hs 50 12.781,0013.104,50 1.200 13.030,00 2,78% 12.661,0013.030,0012.661,0012.678,00338.352,00217:00:01
DESP Cdo. 1 2.433,002.628,00 1 2.498,00 1,96% 2.484,502.628,002.484,502.450,001.0872.788.129,004616:30:01
DESP 48hs 1 2.410,002.600,00 9 2.555,00 5,01% 2.449,502.561,502.449,502.433,003.6339.147.798,0025517:00:02
DESPD 48hs 200 5,0010,00 2 6,10 -5,72% 6,206,506,106,47160988,00817:00:02
DIA Cdo. 6 7.239,507.490,00 2 7.302,00 2,85% 7.017,007.490,006.959,507.100,002872.065.976,002416:30:01
DIA 48hs 1 6.888,507.429,00 1 7.233,50 4,04% 6.970,007.243,506.945,006.952,509.16565.445.264,0038717:00:02
DIAD Cdo. 12 16,8018,15 50 17,00 0,00% 17,0017,0017,0017,0012204,00116:30:01
DIAD 48hs 1 17,4019,50 18 17,40 -1,14% 17,3517,8017,3517,602424.271,003417:00:02
DISN Cdo. 11 3.561,003.600,00 1 3.561,00 4,63% 3.445,003.575,503.431,003.403,504971.743.519,005816:30:00
DISN 48hs 6 3.213,003.597,00 1 3.586,50 4,79% 3.431,003.589,503.409,003.422,5015.78155.696.723,0061817:00:01
DISND Cdo. 2 8,508,70 39 8,65 -1,59% 8,698,708,658,7917147,00416:30:01
DISND 48hs 5 8,899,00 4 8,89 2,30% 8,908,908,538,697526.547,005117:00:02
DJN2D Cdo. 0 0,001,08 4.483 1,08 0,00% 1,081,081,081,084.4834.841,00116:30:01
DJNJ2 Cdo. 0 0,00445,50 1.459 445,50 3,48% 445,50445,50445,50430,501.459649.984,00116:30:01
DOCU 48hs 2 580,001.150,00 2 1.035,00 2,83% 1.001,001.035,00991,501.006,502.9783.024.226,002417:00:02
DOW Cdo. 1 3.790,000,00 0 3.790,00 0,00% 3.790,003.790,003.790,003.790,0013.790,00116:30:01
DOW 48hs 3 3.900,004.025,00 5 3.989,50 3,07% 3.872,504.012,003.854,503.870,507773.046.781,003317:00:02
E 48hs 4.100 3.218,503.260,00 4.100 3.235,50 3,09% 3.148,003.235,503.148,003.138,50412.767,00217:00:01
EA 48hs 8 3.650,004.024,00 4 3.907,00 3,99% 3.776,503.922,003.757,503.757,00191735.778,004617:00:02
EBAY Cdo. 3 8.500,009.115,00 2 9.115,00 4,62% 9.115,009.115,009.115,008.712,50327.345,00216:30:01
EBAY 48hs 1 8.000,009.405,00 1 9.396,00 5,08% 9.024,009.411,009.024,008.941,502822.625.422,003917:00:01
EBR 48hs 1.200 11.628,0011.990,00 1 11.727,00 4,70% 11.423,5011.761,0011.423,5011.201,001191.394.445,00617:00:02
EEM Cdo. 5 3.365,503.430,00 4 3.381,50 4,84% 3.272,003.400,003.272,003.225,503861.292.165,001616:30:01
EEM 48hs 1 3.305,003.400,00 9 3.389,50 3,86% 3.279,503.394,503.279,503.263,507.35324.839.027,0014217:00:02
EEMD 48hs 40 8,2511,50 4 8,60 0,00% 8,608,608,608,60325,00117:00:02
ELP 48hs 1 9.476,009.578,00 1.600 9.547,00 1,60% 9.320,009.547,009.320,009.397,00218.867,00217:00:02
ERIC Cdo. 3 1.100,001.200,00 7 1.205,00 21,32% 1.205,001.205,001.205,00993,2344.820,00116:30:01
ERIC 48hs 4 1.146,001.154,00 100 1.150,00 -4,60% 1.138,001.153,501.124,501.205,503.5244.035.969,0013317:00:01
ERJ 48hs 1 6.895,007.002,50 1 6.998,00 3,77% 6.828,507.000,006.828,506.744,002111.472.108,001917:00:02
ETSY 48hs 5 1.150,002.829,50 15 2.724,50 3,57% 2.639,002.729,002.639,002.630,502.0285.458.621,006517:00:02
EWZ Cdo. 1 6.100,006.635,00 6 6.120,00 2,86% 5.956,506.120,005.956,505.950,003952.416.582,001516:30:01
EWZ 48hs 300 5.900,006.341,00 1 6.184,00 3,49% 5.951,006.184,005.940,005.975,5015.21592.886.868,0022217:00:02
F 48hs 20 4.660,005.417,00 49 5.392,00 4,34% 5.213,505.417,005.183,005.167,504932.642.144,006517:00:02
FCX 48hs 5 6.121,506.121,50 2.300 6.081,00 6,24% 5.834,506.116,005.834,505.724,00111665.143,001517:00:01
FDX Cdo. 5 9.317,009.800,00 6 9.389,00 0,85% 9.389,009.389,009.389,009.310,00546.945,00116:30:01
FDX 48hs 10 9.410,509.803,50 1.600 9.771,00 4,07% 9.499,009.774,509.487,509.389,0055528.960,001917:00:01
FDXD 48hs 9 23,1024,30 3 23,95 3,90% 23,9523,9523,9523,05247,00117:00:02
FSLR Cdo. 1 29.717,0039.989,00 10 30.096,50 11,62% 30.096,5030.096,5030.096,5026.963,50130.096,00116:30:01
FSLR 48hs 3 30.618,0031.222,00 2 31.116,00 4,06% 29.805,5031.222,0029.805,5029.901,001594.864.789,004117:00:01
GE 24hs 80 5.129,000,00 0 5.129,00 4,63% 5.129,005.129,005.129,004.902,002.60013.335.400,00417:00:00
GE 48hs 2 2.915,005.263,00 1 5.211,50 5,44% 5.034,005.222,505.034,004.942,506.30032.454.292,009117:00:01
GFI Cdo. 7 6.230,506.535,00 8 6.535,00 9,23% 6.535,006.535,006.535,005.983,00852.280,00116:30:01
GFI 48hs 3.100 6.461,006.557,50 3.100 6.525,50 5,39% 6.315,006.558,006.315,006.192,002.60216.956.002,001317:00:01
GGB 48hs 100 8.693,509.300,00 168 8.885,50 3,17% 8.630,008.885,508.630,008.612,506.55657.468.991,0011717:00:02
GILD Cdo. 10 8.200,009.135,00 1 8.700,00 3,08% 8.670,008.700,008.670,008.440,0016138.780,00216:30:01
GILD 48hs 20 8.774,008.916,00 50 8.881,50 3,80% 8.562,008.881,508.562,008.556,001761.541.476,004017:00:02
GILDD 48hs 10 21,1021,75 2 21,85 5,05% 20,8521,8520,8520,809192,00217:00:02
GLOB Cdo. 4 3.620,003.720,00 8 3.745,00 3,74% 3.610,003.745,003.588,503.610,005301.939.581,002816:30:01
GLOB 48hs 132 3.693,003.805,00 10 3.740,00 3,76% 3.601,003.747,003.600,003.604,5018.50968.006.229,0040017:00:02
GLW 48hs 3.700 3.648,003.770,00 5 3.660,00 2,81% 3.572,503.660,003.572,503.560,00621.872,00317:00:01
GM Cdo. 20 2.421,502.548,50 4 2.548,50 11,56% 2.440,002.548,502.440,002.284,50512.308,00216:30:01
GM 48hs 1 2.370,002.600,00 8 2.510,00 4,82% 2.401,002.517,502.401,002.394,501.9654.897.962,009117:00:02
GOGLD Cdo. 29 1,861,95 200 1,89 0,53% 1,891,901,881,886361.199,001016:30:01
GOGLD 48hs 10 1,841,95 200 1,87 -0,53% 1,921,921,851,887.78114.579,0011617:00:02
GOLD Cdo. 62 7.894,008.282,00 1 8.223,00 4,17% 7.925,008.291,507.925,007.894,004483.648.768,006116:30:01
GOLD 48hs 8 7.806,008.300,00 316 8.263,00 4,28% 8.001,508.297,008.001,507.924,0010.08583.048.280,0045517:00:02
GOLDD Cdo. 11 19,8520,30 28 20,00 -0,99% 19,8520,0019,8520,20601.199,00516:30:01
GOLDD 48hs 53 20,0021,00 4 20,05 -0,74% 20,1020,3520,0020,202334.696,002217:00:02
GOOGL Cdo. 65 730,00780,00 20 762,00 1,46% 750,00773,00740,00751,0015.18711.522.074,0034716:30:00
GOOGL 48hs 2 761,00777,00 8 767,00 2,61% 752,00769,00745,00747,50396.334302.109.707,00250217:09:22
GPRK 48hs 1 4.754,005.628,00 3 4.909,00 1,97% 4.744,004.909,004.744,004.814,002421.186.291,00417:00:02
GRMN 48hs 2 13.763,5014.196,00 1.100 14.088,00 5,53% 13.738,5014.088,0013.738,5013.350,00911.250.977,00317:00:02
GS 48hs 2 9.740,0014.500,00 1 10.976,00 2,20% 10.363,0010.976,5010.363,0010.740,001.62717.436.841,006217:00:02
GSD 48hs 8 25,9027,90 8 25,35 -0,59% 25,3525,3525,3525,50125,00117:00:02
GSK 48hs 6 3.870,003.922,50 1 3.901,00 2,11% 3.801,503.915,003.801,503.820,502861.114.583,00817:00:01
HAL 48hs 1 4.309,007.691,00 1 7.190,00 5,04% 6.863,007.193,506.863,006.845,001491.060.316,002517:00:02
HD Cdo. 2 3.918,004.050,00 20 4.050,00 8,06% 3.918,004.050,003.918,003.748,001143.362,00216:30:01
HD 48hs 5 3.890,004.056,00 4 3.970,00 5,14% 3.800,003.975,503.792,503.776,001.5075.907.878,0010817:00:01
HDB 48hs 1.000 14.567,5014.734,00 1.000 14.260,00 0,46% 14.260,0014.260,0014.260,0014.195,00114.260,00117:00:01
HL 48hs 1 2.522,002.805,00 2 2.779,50 4,97% 2.716,502.779,502.716,502.648,001747.045,00417:00:01
HMC 48hs 10 10.999,5012.400,00 22 10.999,50 1,66% 10.917,0011.032,0010.917,0010.820,0028307.772,00417:00:01
HMY Cdo. 7 993,001.934,00 124 1.887,00 3,91% 1.813,001.940,001.813,001.816,00224427.408,003116:30:01
HMY 48hs 2 1.805,001.925,00 177 1.917,00 5,74% 1.875,501.925,001.873,501.813,009.31917.802.105,0037717:00:01
HMYD Cdo. 46 4,474,90 8 4,63 -5,51% 4,634,634,634,9029,00116:30:01
HMYD 48hs 10 4,565,00 2 4,66 0,65% 4,564,784,564,63212988,001917:00:02
HOG 48hs 8 5.018,005.537,00 4 5.371,50 5,70% 5.108,005.383,005.108,005.082,004102.172.465,003317:00:01
HON 48hs 1 9.940,0010.532,50 1.300 10.419,50 2,87% 10.257,0010.423,0010.257,0010.128,5016166.082,001117:00:01
HPQ 48hs 2 11.945,0013.380,00 1.100 13.180,00 3,48% 12.843,0013.230,5012.843,0012.737,00911.173.020,001117:00:01
HSBC 48hs 1 7.444,007.665,50 1.800 7.604,00 2,48% 7.420,007.604,007.409,507.420,0027201.298,00817:00:01
HSY Cdo. 20 4.900,005.250,00 52 5.250,00 4,67% 5.098,005.250,005.098,005.016,0059308.686,00216:30:01
HSY 48hs 2.900 5.197,005.274,50 2.900 5.254,00 3,89% 5.127,505.265,005.127,505.057,5077401.521,00917:00:01
HUT 48hs 4 2.850,004.368,00 30 4.355,50 6,74% 4.333,504.379,504.200,004.080,502.98912.909.457,008017:00:02
HWM 48hs 900 18.294,0018.635,50 900 18.290,00 6,65% 17.978,5018.382,0017.978,5017.150,003195.744.575,00517:00:02
IBM Cdo. 4 10.566,5010.839,00 10 10.839,00 3,94% 10.470,0011.088,5010.470,0010.428,0015161.640,00816:30:01
IBM 48hs 2 10.831,0010.960,50 1 10.881,00 3,92% 10.500,0010.900,0010.485,0010.471,0093510.039.066,0026717:00:01
IBMD 48hs 1 26,5029,35 3 26,50 0,76% 26,4026,5026,4026,30252,00217:00:02
INFY 48hs 1 3.900,007.156,00 1 6.385,00 2,60% 6.206,006.388,006.206,006.223,001.1587.341.237,0010317:00:01
ING 48hs 1 1.750,001.885,00 7.000 1.868,50 5,95% 1.835,001.868,501.835,001.763,502546.563,00717:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.690,00 0,81% 2.629,002.778,502.629,002.668,508392.317.949,003616:30:01
INTC 48hs 5 2.560,002.740,00 5 2.711,50 2,92% 2.650,002.717,002.618,502.634,506.89518.561.585,0027817:00:01
INTCD Cdo. 15 6,4212,30 5 6,75 -0,74% 6,756,756,756,80960,00216:30:01
INTCD 48hs 120 6,507,15 8 6,66 -1,33% 6,606,676,566,752191.453,001717:00:02
IP 48hs 3.400 3.854,005.000,00 1 3.862,50 4,39% 3.762,003.862,503.762,003.700,0027.624,00217:00:01
ITUB Cdo. 2 1.645,002.370,00 25 2.180,00 12,37% 2.175,002.180,002.175,001.940,0036.530,00216:30:01
ITUB 48hs 5 2.040,002.329,00 18 2.202,00 3,14% 2.136,002.202,002.136,002.135,001.3222.873.531,003117:00:02
IWM Cdo. 6 7.245,507.699,00 1 7.460,00 2,19% 7.333,007.598,507.333,007.300,00114849.387,001116:30:01
IWM 48hs 1 7.320,007.680,00 1 7.579,00 3,48% 7.404,507.579,007.331,007.324,008.62864.404.444,0013317:00:02
IWMD 48hs 11 17,7020,00 1 18,35 -2,39% 18,3518,3518,3518,8019348,00117:00:02
JD Cdo. 7 7.315,008.098,50 10 8.044,50 2,61% 7.990,008.099,007.740,007.839,501331.061.779,00816:30:01
JD 48hs 2 7.711,008.165,00 3 8.032,50 2,91% 7.786,508.064,007.756,507.805,503.58828.335.286,0025517:00:02
JMIA 48hs 9 1.111,001.302,00 30 1.302,00 5,77% 1.228,001.303,501.213,001.231,0019.65225.410.954,009717:00:02
JNJ Cdo. 150 4.560,004.629,00 6 4.629,50 1,54% 4.535,004.630,004.428,004.559,502721.229.633,004016:30:00
JNJ 48hs 1 4.450,004.634,00 3 4.566,00 0,83% 4.490,004.580,004.431,004.528,5014.31565.018.203,0052217:00:01
JNJD Cdo. 25 11,0017,00 25 11,50 4,55% 11,5011,5011,5011,0011126,00216:30:01
JNJD 48hs 30 10,3012,20 28 11,30 -1,74% 11,3011,8511,1511,501742.014,002917:00:02
JPM Cdo. 100 11.900,0012.400,00 15 11.950,00 4,82% 11.800,0011.950,0011.571,0011.400,001481.764.981,001116:30:00
JPM 48hs 1 11.845,0012.739,50 50 12.053,00 5,59% 11.499,0012.076,0011.499,0011.414,5010.343120.968.698,0029117:00:01
JPMD Cdo. 7 27,900,00 0 27,70 -2,81% 27,7027,7027,7028,50127,00116:30:01
JPMD 48hs 1 28,5529,90 1 29,90 3,82% 29,9530,0029,9028,8027808,00817:00:02
KGC 48hs 10 2.000,002.218,00 1 2.220,00 5,79% 2.149,002.220,002.149,002.098,50919.513,00417:00:01
KMB 48hs 1 9.390,0011.000,00 2 9.800,00 4,09% 9.800,009.800,009.800,009.415,0033323.400,00117:00:01
KO Cdo. 4 5.206,005.415,00 5 5.385,00 3,39% 5.240,005.419,505.213,005.208,505.93431.805.237,0024716:30:01
KO 48hs 2 5.350,005.450,00 1 5.414,00 4,29% 5.218,005.419,505.212,005.191,5080.316426.479.359,00147717:00:01
KOD Cdo. 12 12,8014,00 31 13,20 1,54% 13,1513,2012,9513,001.73722.605,001516:30:01
KOD 48hs 5 13,1013,50 9 13,40 1,90% 13,1513,4013,0013,158.092106.364,0010317:00:02
KOFM 48hs 10 100,0019.876,50 1 17.674,50 3,34% 17.124,0017.693,5017.124,0017.103,50352.492,00317:00:01
LLY 48hs 80 19.305,0019.720,00 3 19.635,50 3,99% 19.177,0019.690,5019.177,0018.882,002564.981.961,001917:00:01
LMT Cdo. 4 10.500,0010.550,00 2 10.550,00 4,46% 10.500,0010.550,0010.300,0010.100,0016167.950,00616:30:01
LMT 48hs 3 9.500,0010.700,00 10 10.582,00 5,51% 10.353,0010.698,5010.353,0010.029,001.79319.009.900,0011517:00:01
LMTD 48hs 8 25,250,00 0 25,25 0,00% 25,2525,2525,2525,2517429,00217:00:02
LRCX 48hs 1 3.750,503.777,00 3.600 3.767,00 4,22% 3.627,503.777,003.622,503.614,508623.217.101,005517:00:02
LVS 48hs 1 12.446,5012.683,00 1.200 12.650,00 5,86% 12.233,5012.674,5012.233,5011.949,50901.135.293,001117:00:01
LYG 48hs 1 501,00590,00 43 504,50 4,67% 487,50506,00486,50482,00817408.834,004717:00:01
MA Cdo. 10 4.552,004.935,00 30 4.755,00 5,32% 4.755,004.755,004.755,004.515,002641.255.320,00716:30:01
MA 48hs 6 4.700,004.805,00 459 4.793,00 3,72% 4.632,504.800,504.604,504.621,001.1865.657.110,005917:00:02
MAD 48hs 18 11,4015,60 10 11,70 4,46% 11,7011,7011,7011,20223,00117:00:02
MCD Cdo. 5 5.128,005.140,00 179 5.134,00 4,70% 4.977,005.300,004.977,004.903,501.1005.533.589,002216:30:01
MCD 48hs 10 4.870,005.265,00 6 5.156,50 4,63% 4.945,505.169,004.945,504.928,503.83019.481.494,0033417:00:01
MCDD 48hs 4 12,5013,00 2 12,15 -5,81% 12,9012,9012,1512,9069872,002017:00:02
MDT 48hs 2 7.945,008.744,50 1.600 8.703,00 3,27% 8.429,008.719,008.429,008.427,5058495.073,001017:00:01
MELI Cdo. 23 8.980,009.399,00 1 9.297,00 3,88% 8.995,009.350,008.943,508.950,008357.705.807,0013516:30:00
MELI 24hs 23 9.340,009.443,00 40 9.340,00 2,13% 9.145,009.443,509.145,009.145,0030280.327,00417:00:00
MELI 48hs 13 8.900,009.400,00 5 9.373,00 4,72% 8.994,509.395,508.994,508.950,5021.823203.075.646,0094417:00:01
MELID Cdo. 12 22,9023,00 2 22,90 1,33% 22,7023,8022,5022,601553.534,001716:30:00
MELID 48hs 6 19,0023,15 26 22,85 0,44% 23,0023,0022,5022,7566315.139,006917:00:01
META Cdo. 1 3.410,003.860,00 5 3.845,00 2,19% 3.765,003.869,003.704,503.762,506182.342.276,009316:30:01
META 24hs 14 3.618,003.982,00 30 3.615,00 0,42% 3.615,003.615,003.615,003.600,0013.615,00117:00:00
META 48hs 2 3.840,003.870,00 70 3.866,50 3,52% 3.749,003.870,003.718,003.735,0012.05845.959.874,0070917:08:34
METAD Cdo. 3 9,309,70 60 9,44 -0,21% 9,319,449,319,4669645,00416:30:01
METAD 48hs 1 9,3510,00 69 9,45 0,00% 9,359,499,299,454794.497,004617:00:02
MFG 48hs 9.900 1.256,001.283,00 9.900 1.260,00 8,67% 1.260,001.260,001.260,001.159,50100126.000,00117:00:01
MMC 48hs 3.000 4.620,004.685,50 3.000 4.644,00 6,60% 4.644,004.644,004.644,004.356,5014.644,00117:00:01
MMM Cdo. 1 7.805,009.184,00 2 8.758,50 0,41% 8.758,008.758,508.758,008.723,00761.307,00216:30:01
MMM 48hs 15 8.274,009.300,00 5 9.049,00 3,58% 8.754,009.063,508.750,008.736,504.40239.515.148,0044217:00:01
MMMD 48hs 10 21,6027,90 5 22,00 -2,22% 22,7022,9522,0022,50801.793,00617:00:02
MO Cdo. 1 4.730,004.929,50 1 4.818,50 3,96% 4.762,505.000,004.743,004.635,0026125.673,00916:30:01
MO 48hs 1 4.490,004.950,00 1 4.911,50 5,64% 4.680,504.921,004.676,504.649,503.32916.192.581,0028217:00:01
MOD 48hs 1 11,8012,20 2 12,00 2,13% 11,6012,0011,6011,75871.032,00717:00:02
MOS 48hs 10 3.900,005.500,00 1 3.920,00 0,58% 3.844,003.956,003.844,003.897,504001.565.152,003417:00:02
MRK Cdo. 6 9.352,009.500,00 2 9.600,00 2,13% 9.500,009.600,009.500,009.400,00547.800,00216:30:01
MRK 48hs 1.500 9.724,009.850,00 18 9.796,50 3,79% 9.390,009.798,509.384,509.438,504834.646.554,005417:00:01
MSFT Cdo. 1 3.512,004.100,00 1 4.084,50 2,55% 3.983,004.099,003.938,003.983,001.7356.947.165,0011216:30:00
MSFT 24hs 216 4.190,004.190,00 500 4.190,00 3,46% 4.190,004.190,004.190,004.050,002501.047.500,00417:00:00
MSFT 48hs 2 4.039,004.100,00 4 4.088,00 3,98% 3.953,504.100,003.943,503.931,5020.85484.261.855,00108017:10:14
MSFTD Cdo. 104 9,5122,80 89 9,99 0,40% 10,0010,309,719,951561.589,00616:30:01
MSFTD 48hs 10 9,0010,50 36 10,00 0,00% 10,2010,259,8510,001.53415.367,006517:00:02
MSI 48hs 1 4,006.211,50 2.400 6.153,00 3,69% 5.944,006.164,005.944,005.934,0033202.341,00917:00:01
MSTR 48hs 1 6.362,007.100,00 5 7.018,50 9,06% 6.740,007.054,506.740,006.435,508355.796.860,006917:00:02
MU Cdo. 1 5.261,000,00 0 5.261,00 1,17% 5.261,005.261,005.261,005.200,0015.261,00116:30:01
MU 48hs 2 5.213,005.310,00 50 5.296,50 3,59% 5.138,005.296,505.138,005.113,004122.147.956,001517:00:02
MUD 48hs 400 12,7012,85 60 12,80 -0,21% 12,8012,8012,8012,8331396,00117:00:02
MUFG 48hs 1 2.670,002.811,50 4.500 2.718,50 1,53% 2.718,502.718,502.718,502.677,503081.555,00117:00:02
NEM Cdo. 5 6.947,000,00 0 6.947,00 6,30% 6.947,006.947,006.947,006.535,00534.735,00116:30:01
NEM 48hs 9 7.150,008.000,00 2 7.030,00 6,61% 6.779,507.150,006.779,506.594,003.11121.350.896,002517:00:01
NFLX Cdo. 1 8.840,009.200,00 96 9.200,00 10,49% 8.605,509.200,008.529,008.326,5027239.354,001116:30:01
NFLX 48hs 13 7.950,008.919,00 1 8.867,50 3,97% 8.581,508.904,008.526,008.528,507.17163.053.760,0036517:00:02
NFLXD 48hs 50 19,5023,70 14 21,65 0,23% 21,8521,8521,4021,60471.017,00617:00:02
NGG 48hs 1.100 14.690,5014.868,50 1.100 14.665,50 2,86% 14.463,0014.665,5014.463,0014.257,50458.054,00217:00:01
NIO Cdo. 49 968,501.100,00 6 998,50 -0,55% 991,001.038,50962,001.004,00231227.826,002016:30:01
NIO 48hs 179 950,501.015,00 420 1.009,50 1,00% 991,001.014,50982,00999,5027.04227.115.999,0045017:00:02
NIOD Cdo. 4 2,472,64 15 2,47 10,27% 2,472,472,472,241537,00116:30:01
NIOD 48hs 176 2,463,50 7 2,47 -3,14% 2,462,472,462,5573180,00617:00:02
NKE Cdo. 5 4.450,004.500,00 1 4.485,00 5,65% 4.143,504.485,004.143,504.245,00626.568,00216:30:01
NKE 48hs 3 3.900,004.499,00 1 4.479,00 4,47% 4.290,004.484,004.287,004.287,509644.239.220,0011317:00:01
NKED 48hs 20 10,6011,45 5 10,80 0,47% 10,6010,8010,6010,7517182,00417:00:02
NOKA 48hs 10 1.955,003.200,00 40 1.962,00 -0,20% 1.958,501.984,501.945,001.966,006101.197.173,003117:00:01
NTCO Cdo. 2 1.760,002.000,00 3 1.890,00 6,24% 1.890,001.890,001.890,001.779,001018.900,00116:30:01
NTCO 48hs 1 1.790,001.900,00 45 1.849,00 0,30% 1.815,001.860,001.790,001.843,5021.37638.999.498,0023817:00:02
NTES 48hs 4 2.738,002.819,00 5.200 2.818,50 1,37% 2.736,002.818,502.736,002.780,502980.273,00917:00:02
NUE 48hs 6 3.830,004.052,00 26 4.003,00 6,36% 3.827,004.011,003.827,003.763,508173.185.170,001917:00:02
NVDA Cdo. 30 4.801,004.880,00 1 4.826,50 5,14% 4.790,004.998,004.785,004.590,505992.921.545,0011216:30:01
NVDA 24hs 21 4.778,004.998,00 800 4.775,00 1,38% 4.775,004.775,004.775,004.710,00628.650,00217:00:00
NVDA 48hs 20 4.804,504.970,00 21 4.900,50 6,54% 4.740,004.933,004.724,504.599,5015.38474.617.976,0080817:00:02
NVDAD Cdo. 10 11,8012,35 2 12,10 0,83% 12,5012,5012,1012,0040491,00716:30:01
NVDAD 48hs 18 11,0012,45 3 12,00 3,45% 11,7512,2011,7011,604235.069,005217:10:23
NVS 48hs 1 10.080,0011.000,00 24 10.304,00 3,45% 9.995,0010.304,009.995,009.960,0025255.512,00517:00:01
ORAN 48hs 3.200 5.322,505.383,50 3.200 5.318,50 4,72% 5.347,005.347,005.315,005.079,00947.894,00317:00:01
ORCL Cdo. 6 13.112,0013.982,50 1 13.600,00 5,02% 13.050,0013.600,0013.050,0012.950,00565.847,00316:30:01
ORCL 48hs 2 13.350,0013.753,00 1.200 13.662,00 4,69% 13.182,0013.685,0013.182,0013.050,501381.852.560,006217:00:01
OXY Cdo. 10 5.100,005.399,50 15 5.231,00 0,50% 5.300,005.373,505.231,005.205,0021111.166,00416:30:01
OXY 48hs 15 4.180,005.400,00 1 5.347,50 3,69% 5.150,005.367,005.125,005.157,003.60919.046.339,0014117:00:02
PAAS Cdo. 3 2.184,002.700,00 7 2.701,00 10,61% 2.437,002.701,002.400,502.442,004361.119.339,003116:30:01
PAAS 48hs 2 2.450,002.948,00 20 2.542,50 4,33% 2.441,502.549,002.439,502.437,004.16710.450.306,0020517:00:02
PAASD 48hs 20 6,187,00 23 6,19 0,00% 6,196,196,196,1935216,00517:00:02
PAC 48hs 2.800 4.882,004.948,00 17 4.898,50 0,39% 4.984,504.984,504.874,004.879,50734.253,00317:00:01
PANW Cdo. 120 1.660,002.200,00 5 1.660,50 10,37% 1.669,001.669,001.660,001.504,50219363.648,00316:30:01
PANW 48hs 63 1.600,001.714,00 9.800 1.706,00 3,27% 1.673,501.707,501.673,501.652,001.1831.997.615,001017:00:02
PBR Cdo. 2 4.646,005.260,00 1 5.260,00 5,97% 4.970,005.299,004.970,004.963,509414.879.068,007716:30:01
PBR 48hs 1 4.919,005.285,00 830 5.225,00 5,56% 4.969,505.255,004.966,004.950,0034.906179.759.095,0076617:00:02
PBRD Cdo. 10 12,3013,90 1 12,80 0,39% 12,6513,0012,6012,7533419,00916:30:01
PBRD 48hs 30 9,8913,50 20 12,65 1,20% 12,5013,1012,3512,5088711.350,007017:00:02
PEP Cdo. 2 10.150,0013.190,00 2 13.100,00 6,93% 12.815,5013.200,0012.581,5012.250,5038495.159,001816:30:01
PEP 48hs 2 11.000,0013.192,00 77 13.139,50 4,48% 12.654,0013.192,0012.654,0012.576,504.63759.502.114,0016317:00:01
PFE Cdo. 4 8.451,008.890,00 90 8.465,00 1,01% 8.424,008.620,508.346,008.380,501501.279.963,002416:30:01
PFE 48hs 2 8.250,008.800,00 3 8.623,50 2,39% 8.391,008.647,508.391,008.422,006.16452.822.818,0053017:00:01
PFED 48hs 15 20,7024,20 54 21,10 -4,95% 21,0022,0020,7022,201763.746,002717:00:02
PG Cdo. 3 12.550,0013.500,00 55 12.504,50 2,53% 12.504,5012.504,5012.504,5012.195,50112.504,00116:30:00
PG 48hs 1 10.250,0012.990,00 1 12.870,00 4,16% 12.400,0012.885,5012.400,0012.356,501.93424.239.512,007717:00:01
PGD 48hs 8 27,0038,00 20 31,00 -0,64% 31,0031,0031,0031,20131,00117:00:02
PHG 48hs 14 1.374,001.700,00 16 1.540,50 3,81% 1.504,501.550,001.504,501.484,00386585.936,001717:00:01
PKS Cdo. 1 11.000,0011.900,00 8 11.000,00 0,00% 11.000,0011.000,0011.000,0011.000,0010110.000,00416:30:01
PKS 48hs 2 9.050,0011.445,50 1 11.286,50 3,71% 10.789,0011.292,5010.789,0010.882,504024.454.655,005117:00:01
PSX 48hs 1 7.082,007.413,50 1.900 7.379,00 4,19% 7.215,007.404,507.215,007.082,0039284.716,00717:00:02
PYPL Cdo. 2 3.904,004.100,00 1 4.035,50 2,68% 3.989,004.069,003.903,503.930,00155619.089,002216:30:01
PYPL 48hs 4 3.982,504.100,00 12 4.065,50 2,68% 3.968,004.071,003.942,003.959,509.95040.016.037,0022417:00:02
PYPLD 48hs 5 9,6012,00 100 10,30 0,00% 10,0010,3010,0010,3031311,00217:00:02
QCOM Cdo. 99 4.500,004.570,00 20 4.418,00 1,32% 4.490,004.490,004.418,004.360,50939.906,00216:30:01
QCOM 48hs 8 4.450,005.000,00 5 4.587,50 3,29% 4.459,004.594,504.439,504.441,501.3726.217.722,0010417:00:01
QCOMD 48hs 1 11,0014,00 5 11,10 0,00% 11,2011,2011,1011,101491.654,00317:00:02
QQQ Cdo. 1 6.715,006.879,00 20 6.870,00 4,10% 6.530,006.900,006.530,006.599,505083.396.355,009616:30:01
QQQ 24hs 4 4.000,006.745,00 2 6.745,00 1,43% 6.745,006.745,006.745,006.650,00213.490,00117:00:00
QQQ 48hs 1 6.615,006.800,00 4 6.782,50 3,86% 6.573,006.799,006.554,006.530,5014.03993.675.171,0062317:00:02
QQQD 48hs 35 14,0516,75 4 16,75 -1,47% 16,5016,9016,4017,0084414.003,006017:00:02
RBLX 48hs 1 4.500,008.737,00 8 8.675,50 5,54% 8.239,508.719,008.239,508.220,006555.580.334,009117:00:02
RIO Cdo. 2 6.245,007.400,00 1 7.400,00 4,52% 7.400,007.400,007.400,007.080,00214.800,00216:30:01
RIO 48hs 1 7.000,007.510,00 1 7.491,50 5,65% 7.158,007.506,007.158,007.091,001.98514.503.916,0018617:00:01
RIOD 48hs 5 18,0018,90 10 19,00 9,20% 17,4519,0017,4517,40353,00317:00:02
RTX 48hs 24 8.770,008.938,00 1.700 8.890,50 5,77% 8.653,008.890,508.653,008.405,5062546.835,001417:00:02
SAN 48hs 5 6.606,007.999,00 13 6.608,00 4,16% 6.546,006.608,506.546,006.344,0033217.273,001217:00:02
SAP 48hs 1 8.645,509.106,00 1.700 9.077,00 4,99% 8.918,509.077,008.918,508.645,5027243.869,00417:00:01
SATL Cdo. 1 750,00925,00 11 950,00 -0,84% 1.000,001.000,00950,00958,001211.500,00216:30:01
SATL 48hs 298 912,00981,00 100 915,00 -2,19% 928,50940,00902,00935,5015.91014.578.639,0040117:00:02
SATLD 48hs 227 2,204,00 821 4,10 -4,65% 4,104,104,104,30520,00117:00:02
SBS 48hs 2 2.500,008.247,00 1.600 8.136,00 0,48% 8.136,008.136,008.136,008.097,00324.408,00217:00:02
SBUX Cdo. 4 11.045,5011.499,00 1 11.280,00 1,53% 11.280,0011.280,0011.280,0011.110,00556.400,00116:30:01
SBUX 48hs 1 1.499,0011.520,50 1 11.432,50 3,39% 11.110,0011.528,5011.110,0011.057,505205.939.258,009017:00:01
SCCO 48hs 2 14.900,0017.551,00 900 17.350,00 6,71% 16.768,0017.350,0016.768,0016.259,0024412.901,00917:00:01
SE Cdo. 50 1.020,001.090,00 50 1.090,00 -2,77% 1.090,001.090,001.090,001.121,005054.500,00116:30:01
SE 48hs 1 1.076,001.130,00 788 1.088,00 3,32% 1.059,501.096,001.053,501.053,00528570.726,004117:00:02
SHEL Cdo. 1 12.350,5013.300,00 50 12.610,00 2,10% 12.910,0012.910,0012.610,0012.350,5011141.710,00316:30:01
SHEL 48hs 1 12.300,0013.212,50 1.100 13.137,50 4,51% 12.720,0013.147,0012.720,0012.570,002533.280.446,003817:00:02
SHOP Cdo. 1.500 191,00200,00 80 195,25 5,26% 188,00198,50186,00185,501.621310.102,002816:30:01
SHOP 48hs 17 173,00198,00 30 194,25 4,58% 186,00197,50186,00185,7590.43417.470.705,0071617:00:02
SHOPD Cdo. 1 0,490,50 26 0,50 6,38% 0,490,500,490,476733,00416:30:01
SHOPD 48hs 199 0,460,52 598 0,48 1,05% 0,490,520,480,48966474,001517:00:02
SI 48hs 2.000 60,1075,00 1.635 65,70 0,61% 67,9067,9064,0065,3022.5851.488.293,0059117:00:02
SID 48hs 10 9.630,0010.350,00 50 10.274,00 3,36% 10.039,5010.354,5010.039,509.940,002152.188.336,001017:00:02
SLB 48hs 1 7.347,007.459,00 2 7.376,50 4,40% 7.185,007.430,007.185,007.065,502561.878.580,002217:00:01
SLBD 48hs 12 17,3519,95 5 18,65 22.369,88% 17,2519,0017,250,087126,00617:00:02
SNA 48hs 800 16.978,5017.250,00 7 17.138,50 4,28% 16.500,0017.138,5016.500,0016.435,5017287.597,00617:00:01
SNAP 48hs 2 335,004.790,00 60 4.694,50 5,59% 4.562,004.750,004.562,004.446,009024.220.753,005117:00:02
SNOW 48hs 1 1.230,002.400,00 10 2.068,00 4,71% 1.975,002.072,501.972,001.975,001.9263.887.275,005317:00:02
SONY 48hs 3 9.590,009.746,00 1.500 9.678,50 3,53% 9.461,509.678,509.461,509.348,5023221.251,001017:00:02
SPGI 48hs 1 3.190,003.450,00 10 3.341,00 5,05% 3.202,503.343,503.201,003.180,506752.198.013,003017:00:02
SPOT Cdo. 24 1.962,502.200,00 70 1.960,00 -0,28% 1.967,001.986,501.960,001.965,504181.376,00516:30:01
SPOT 48hs 2 1.462,002.060,00 1 2.040,50 4,13% 1.978,002.050,001.963,501.959,501.4152.856.028,0011417:00:02
SPOTD 48hs 44 4,785,01 1 5,00 5,26% 4,995,004,994,7525124,00417:00:02
SPY Cdo. 2 8.200,008.990,00 279 8.811,00 3,60% 8.450,008.900,008.450,008.504,507.65366.859.897,0024516:30:01
SPY 24hs 11 8.700,008.989,00 26 8.989,00 4,91% 8.548,008.990,008.548,008.568,509828.401.137,00717:00:00
SPY 48hs 1 8.551,5010.600,00 1 8.812,00 4,10% 8.512,508.832,008.501,008.465,0086.212751.573.086,00171017:00:02
SPYB 48hs 11.520 8.682,000,00 0 8.682,00 2,76% 8.682,008.682,008.682,008.449,0011.520100.016.640,00117:00:02
SPYD Cdo. 11 21,3525,50 19 21,35 -1,16% 21,3521,6521,3521,603026.488,001316:30:01
SPYD 48hs 5 21,2521,75 25 21,50 0,00% 21,6521,6521,2521,502.75059.012,0012017:00:02
SQ Cdo. 1 1.300,001.370,00 50 1.352,50 5,25% 1.318,001.352,501.318,001.285,001824.141,00316:30:01
SQ 48hs 500 1.000,001.500,00 130 1.365,00 4,24% 1.327,001.365,001.318,501.309,504.0365.465.426,009317:00:02
T Cdo. 17 2.723,502.840,00 4 2.820,00 6,02% 2.760,002.820,002.747,502.660,003185.560,00616:30:00
T 48hs 1 2.618,002.895,00 100 2.802,50 4,86% 2.697,502.814,002.687,002.672,501.5354.261.983,0020317:00:01
TD 48hs 32 6,666,89 5 6,85 1,03% 6,736,856,666,78115777,001317:00:01
TEFO Cdo. 209 230,25243,50 157 242,25 6,72% 242,25242,25242,25227,005613.566,00316:30:01
TEFO 48hs 30 180,00280,00 113 236,50 4,76% 227,50240,00227,50225,757.8921.812.265,002717:00:01
TEN Cdo. 10 12.200,0012.599,50 50 12.329,00 3,58% 12.030,0012.600,0011.825,5011.903,0020242.433,001016:30:01
TEN 48hs 1 12.200,0012.870,00 3 12.410,50 3,46% 12.050,0012.433,0011.930,0011.995,505.75670.988.684,0020017:00:02
TEND 48hs 1 30,0034,00 2 32,55 6,37% 31,0032,5531,0030,6031992,00317:00:02
TGT 48hs 1 2.775,002.979,00 40 2.890,00 4,69% 2.802,002.898,502.802,002.760,50181521.777,001117:00:02
TM Cdo. 7 11.058,0011.800,00 100 11.383,00 1,36% 11.383,0011.383,0011.383,0011.230,00111.383,00116:30:01
TM 48hs 2 10.500,0011.800,00 7 11.621,00 2,84% 11.237,0011.630,0011.237,0011.300,002482.846.408,004517:00:01
TMO 48hs 10 11.202,0011.394,00 1.300 11.356,00 3,35% 11.203,0011.356,0011.203,0010.988,0017192.662,00417:00:02
TRIP 48hs 1 3.500,004.620,00 66 4.052,50 6,21% 3.853,504.060,003.853,503.815,504.46517.764.399,007217:00:02
TSLA Cdo. 1 2.500,006.000,00 1 5.233,50 3,13% 5.097,005.264,005.016,005.074,502.61113.435.147,0023316:30:01
TSLA 24hs 1 5.150,005.070,00 3 5.070,00 0,20% 5.070,005.070,005.070,005.060,00630.420,00217:00:00
TSLA 48hs 1 5.006,005.300,00 1 5.244,50 2,67% 5.067,505.265,005.025,005.108,0048.378250.390.512,00160917:00:02
TSLAD Cdo. 15 12,6522,50 15 12,90 3,61% 12,6012,9012,6012,4519241,00416:30:01
TSLAD 48hs 132 12,0013,50 15 12,90 -0,77% 13,0013,2512,6013,005897.519,007617:00:02
TSM Cdo. 7 4.100,004.246,00 7 4.246,00 8,87% 4.006,004.260,004.006,003.900,0027112.806,00516:30:01
TSM 48hs 28 3.650,004.525,00 8 4.172,00 4,14% 4.006,004.175,003.998,504.006,003.41513.974.677,0019717:00:01
TSMD 48hs 3 10,2015,50 108 10,20 -0,97% 10,1010,209,9810,301231.248,00817:00:02
TTE 48hs 1 8.828,009.950,00 4 9.157,00 3,76% 8.930,009.157,008.930,008.825,5040362.687,00617:00:02
TV 48hs 10 700,00733,50 17.100 733,50 0,27% 727,00733,50723,50731,501712.368,00317:00:01
TWLO 48hs 2 699,00730,00 15 703,50 2,55% 686,00711,50681,50686,002.2751.593.004,004017:00:02
TXN 48hs 5 14.435,0016.000,00 12 15.379,50 4,29% 14.803,0015.393,0014.803,0014.747,50971.445.137,001217:00:01
TXR Cdo. 5 8.756,009.120,00 1 9.065,00 8,18% 9.065,009.065,008.900,008.379,503012.728.400,00916:30:01
TXR 48hs 200 9.165,009.210,00 10 9.166,50 6,72% 8.750,509.169,508.700,008.589,501.50713.669.970,007717:00:01
TXRD 48hs 9 21,7025,00 3 22,45 4,42% 22,4022,4522,4021,50367,00217:00:02
UAL 48hs 81 3.699,004.200,00 10 3.681,50 5,87% 3.518,003.682,003.515,003.477,505892.115.327,002517:00:02
UBER 48hs 4 5.900,006.787,50 1 6.748,00 2,92% 6.714,506.810,006.670,006.556,50103696.001,001817:00:02
UGP 48hs 4 1.194,001.294,00 100 1.245,00 3,75% 1.194,001.245,001.194,001.200,001.2101.487.391,00717:00:02
UL Cdo. 1 7.450,007.900,00 60 7.560,00 3,56% 7.560,007.560,007.560,007.300,001801.360.800,001116:30:01
UL 48hs 7 7.010,008.000,00 2 7.603,50 3,59% 7.350,007.624,007.350,007.340,008606.510.974,003217:00:02
UNH Cdo. 7 6.233,006.710,00 4 6.308,00 1,74% 6.230,006.456,506.230,006.200,0019120.858,00816:30:01
UNH 48hs 1 6.432,006.695,00 50 6.497,50 3,50% 6.256,006.532,006.233,506.278,001.1997.716.666,0013917:00:02
UNHD 48hs 12 14,1016,90 8 16,85 4,01% 16,2016,9016,2016,2040673,00317:00:02
UNP 48hs 3.200 4.218,504.266,00 3.200 4.247,00 4,05% 4.157,504.256,004.138,504.081,504201.781.372,001317:00:02
UPST 48hs 9 1.200,001.400,00 15 1.337,50 5,31% 1.266,501.337,501.264,501.270,00581756.002,002717:00:02
URBN 48hs 2.500 5.883,505.984,00 2.500 5.847,00 9,80% 5.847,005.847,005.847,005.325,001693.552,00117:00:02
USB 48hs 6 2.996,003.485,00 6 3.013,00 3,13% 2.875,503.100,002.858,002.921,502.9858.803.370,0010817:00:01
V Cdo. 1 2.500,005.540,00 234 5.643,50 7,74% 5.260,005.650,005.260,005.238,006563.483.509,002616:30:01
V 48hs 1 5.445,005.550,00 12 5.526,50 4,30% 5.312,505.529,005.291,505.298,502.94715.928.132,0016717:00:02
VALE Cdo. 45 3.298,003.449,00 5 3.330,00 3,38% 3.221,003.330,003.221,003.221,003811.260.233,003716:30:01
VALE 48hs 25 3.001,003.400,00 6 3.354,50 4,60% 3.230,503.355,503.225,003.207,0025.49584.170.694,0025417:00:01
VALED 48hs 1 7,928,80 5 8,16 0,00% 8,218,218,108,161401.140,00917:00:02
VD 48hs 2 13,3514,00 96 13,30 0,00% 13,4514,0013,3013,3042571,00917:00:02
VIST Cdo. 3 8.600,009.590,00 500 9.598,00 3,23% 9.297,509.667,509.199,509.297,502.19320.854.319,0016916:30:01
VIST 24hs 2 9.342,009.642,00 59 9.563,00 10,24% 9.805,009.805,009.560,008.675,0086822.405,00217:00:00
VIST 48hs 2 8.256,009.990,00 50 9.484,50 3,71% 9.138,509.681,009.087,009.145,5062.971599.996.496,00125917:00:02
VISTD Cdo. 3 23,5024,15 50 23,55 0,21% 23,5024,2023,5023,50701.658,00616:30:01
VISTD 48hs 14 23,1026,00 150 23,30 -0,64% 23,7024,5023,2523,451.37232.497,009317:00:02
VIV 48hs 2 3.010,003.479,00 2 3.476,50 3,93% 3.356,003.477,003.356,003.345,003.24511.137.988,001217:00:02
VOD 48hs 1 4.400,005.200,00 8 4.836,00 2,61% 4.735,004.836,004.735,004.713,0043206.076,00517:00:01
VRSN 48hs 1.000 15.332,5015.536,00 1.000 15.461,00 4,68% 14.903,5015.461,0014.903,5014.770,00691.032,00317:00:02
VZ Cdo. 1 6.935,008.310,00 20 8.140,00 1,24% 8.289,008.390,008.140,008.040,0045367.199,00716:30:00
VZ 48hs 2 7.560,008.500,00 19 8.278,00 2,43% 8.063,508.310,008.063,508.082,001.28310.571.101,0014417:00:01
VZD Cdo. 10 19,3020,15 1 20,15 4,54% 20,0020,1520,0019,2716320,00216:30:00
VZD 48hs 1 19,5521,50 17 21,50 0,23% 21,0021,5021,0021,4515318,00417:00:01
WBA Cdo. 1 4.845,000,00 0 4.905,00 1,28% 4.905,004.905,004.905,004.843,0014.905,00116:30:01
WBA 48hs 20 4.332,005.055,00 3 5.043,50 2,82% 4.890,505.065,504.870,004.905,001.4917.473.936,0018817:00:02
WBAD 48hs 6 12,7013,45 4 12,70 0,00% 12,7012,7012,7012,70788,00217:00:02
WBO 48hs 5 590,001.228,50 8.600 1.218,00 2,40% 1.225,001.225,001.218,001.189,50910.990,00217:00:02
WFC Cdo. 1 3.330,003.559,50 9 3.559,00 6,24% 3.480,003.560,003.431,003.350,00106369.332,001916:30:00
WFC 48hs 1 3.395,003.590,00 16 3.564,50 5,79% 3.375,503.577,003.375,503.369,5011.60139.935.241,0027317:00:01
WFCD 48hs 1 7,508,80 130 8,70 1,16% 8,508,708,258,6086726,001017:00:02
WMT Cdo. 2 8.450,0010.855,00 1 10.533,00 3,79% 10.490,0010.855,0010.432,0010.148,00991.036.049,001116:30:01
WMT 24hs 8 10.635,000,00 0 10.635,00 6,88% 10.635,0010.635,0010.635,009.950,0017180.795,00317:00:00
WMT 48hs 1 9.990,0010.959,00 1 10.618,50 4,24% 10.258,0010.630,0010.254,5010.186,504.39945.860.156,0018517:00:01
WMTD Cdo. 7 25,3025,95 1 25,65 3,85% 25,6525,6525,6524,70125,00116:30:01
WMTD 48hs 40 24,5028,00 12 25,85 1,37% 25,9525,9525,6525,50782.011,00717:00:02
X Cdo. 13 3.700,004.247,00 15 3.760,00 7,43% 3.576,003.770,003.576,003.500,002489.463,00716:30:01
X 48hs 1 3.200,003.900,00 1 3.782,00 5,76% 3.596,003.786,003.596,003.576,007.25626.864.925,0026717:00:01
XD 48hs 6 8,3010,00 3 9,10 0,00% 9,109,129,109,1023209,00317:00:02
XLE Cdo. 5 18.100,0019.320,00 1 19.320,00 8,87% 17.590,0019.320,0017.590,0017.746,00871.583.121,002316:30:01
XLE 48hs 2 18.355,0018.500,00 12 18.385,50 4,19% 17.653,0018.409,0017.606,0017.646,505.25194.895.584,0023017:00:02
XLEB 48hs 2.766 18.302,0018.496,00 1.156 18.496,00 4,80% 18.302,0018.496,0018.302,0017.649,003.92272.004.708,00217:00:02
XLED Cdo. 4 42,8548,00 10 44,00 -4,35% 43,8044,0043,8046,00421.841,00216:30:01
XLED 48hs 1 45,1055,00 2 45,10 1,81% 44,8545,1044,7544,30462.062,00817:00:02
XLF Cdo. 1 6.890,007.100,00 211 7.036,00 4,52% 6.900,007.100,006.900,006.732,001741.216.027,001716:30:01
XLF 48hs 2 6.440,008.299,50 10 7.118,50 4,68% 6.801,007.120,506.801,006.800,502.00714.070.543,0022517:00:02
XLFD 48hs 9 15,8018,10 2 17,10 0,00% 17,5017,7016,9517,10961.650,00917:00:02
XOM Cdo. 5 9.866,009.950,00 3 9.947,00 5,82% 9.447,009.950,009.400,009.400,0051502.801,001216:30:01
XOM 48hs 1 9.490,0010.866,00 23 9.947,50 6,08% 9.400,009.959,009.400,009.377,002.47824.181.433,0022217:00:01
XOMD Cdo. 22 23,6024,90 44 23,55 -1,88% 23,6523,6523,5524,0010236,00216:30:01
XOMD 48hs 3 23,8524,90 12 23,85 -0,62% 24,8025,0023,8524,002075.067,001317:00:02
XP 48hs 2 1.400,001.549,00 5 1.486,00 5,46% 1.404,001.498,001.404,001.409,008091.171.015,003017:00:02
XROX 48hs 2.000 6.223,507.236,00 4 6.239,00 4,95% 6.077,506.239,006.077,505.944,504392.738.759,00217:00:02
YY 48hs 4.700 2.544,002.630,00 15 2.547,50 3,92% 2.439,002.547,502.439,002.451,506861.706.406,001217:00:02
ZM Cdo. 74 591,00800,00 37 610,00 -2,01% 610,00610,00610,00622,5042.440,00116:30:01
ZM 48hs 1 550,00640,00 100 609,50 3,31% 595,50612,00588,00590,006.2303.787.431,009617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 279 11.520,0011.699,50 1.523 11.500,00 0,44% 11.500,0011.800,0011.302,5011.450,00100.69711.614.336,0012816:30:20
AE38 48hs 80 11.000,0012.480,00 20 11.560,00 1,58% 11.380,0011.845,0011.350,0011.380,001.280.316148.414.177,0043517:00:24
AE38D Cdo. 500 28,1028,89 500 28,08 -0,11% 28,2028,9028,0028,1170.65419.937,006216:30:03
AE38D 48hs 45.371 28,0039,85 10.058 28,60 -0,69% 29,0029,0028,1128,80198.28456.128,0011817:00:20
AE38X Cdo. 0 0,000,00 0 11.773,80 0,20% 0,0011.773,8011.750,0011.750,001.661.367195.466.536,00216:30:01
AE38X 24hs 0 0,000,00 0 11.835,76 0,54% 0,0011.850,0011.772,3111.772,312.036.210240.629.049,00317:00:07
AE38X 48hs 0 0,000,00 0 11.823,92 2,13% 0,0011.843,5511.802,9511.577,603.469.812410.267.807,00317:00:07
AE38Z Cdo. 0 0,000,00 0 27,90 -2,79% 0,0027,9027,9028,701.075.269300.000,00116:30:01
AE38Z 24hs 0 0,000,00 0 28,38 4,34% 0,0028,3828,3827,20725.056205.792,00117:00:08
AE38Z 48hs 0 0,000,00 0 27,90 -3,12% 0,0027,9027,9028,801.792.115500.000,00117:00:07
AL29 Cdo. 33.010 10.215,0016.560,00 208 10.215,00 0,04% 10.001,5010.450,0010.001,5010.210,50301.25030.753.500,0017916:30:05
AL29 24hs 10.000 10.120,0010.350,00 2.000 10.350,00 -1,43% 10.350,0010.350,0010.350,0010.500,00101.035,00117:00:11
AL29 48hs 200 10.001,0010.600,00 55 10.086,00 0,86% 10.149,5010.330,0010.010,0010.000,00449.74245.837.024,0041717:00:12
AL29D Cdo. 797 24,8029,90 200 24,90 -4,59% 24,9325,3524,8026,10118.77729.785,0010116:30:22
AL29D 48hs 2.066 24,2030,00 1.000 24,95 -4,03% 25,2025,5024,8026,00232.58158.359,0023817:00:09
AL30 Cdo. 5.000 9.920,009.997,50 2.366 9.990,00 -1,14% 10.120,0010.220,009.921,0010.105,0050.602.6285.085.193.418,001675016:30:20
AL30 24hs 5.000 9.905,0010.045,00 10.000 10.042,00 0,69% 10.095,0010.349,009.951,009.973,00292.00129.555.079,0010517:00:15
AL30 48hs 5 9.950,0010.330,00 400 9.970,00 -0,10% 10.087,0010.275,009.952,009.980,0040.934.8594.122.173.443,001089917:00:06
AL30C Cdo. 999 23,2123,75 6.000 23,58 -4,92% 24,4124,5723,5824,805.543.9591.337.145,0094216:30:23
AL30C 48hs 200.000 23,2523,63 4.335 23,61 -5,00% 24,2424,2523,6124,85460.603111.403,004917:00:22
AL30D Cdo. 8.000 24,0024,80 70.000 24,40 -3,63% 24,6025,2024,2125,3231.351.3757.770.627,001141416:30:02
AL30D 24hs 11.962 24,0024,75 21.000 24,30 -3,23% 25,0025,0724,0025,11544.905134.508,007617:00:15
AL30D 48hs 12.500 24,0025,00 500 24,30 -3,26% 24,9225,1924,2525,1215.816.6443.915.838,00619317:00:26
AL30X Cdo. 0 0,000,00 0 10.188,20 2,55% 0,0010.230,009.970,009.934,7517.827.4581.791.167.806,00616:30:01
AL30X 24hs 0 0,000,00 0 10.249,42 2,87% 0,0010.249,429.988,999.963,9414.168.8411.424.558.731,00217:00:07
AL30X 48hs 0 0,000,00 0 10.235,48 1,03% 0,0010.235,4810.064,7010.131,004.289.143437.582.222,00217:00:07
AL30Y Cdo. 0 0,000,00 0 24,83 -3,76% 0,0024,8424,8325,8015.396.6293.823.000,00316:30:01
AL30Z Cdo. 0 0,000,00 0 24,20 -1,22% 0,0024,3724,2024,503.658.617890.000,00416:30:01
AL30Z 48hs 0 0,000,00 0 23,85 -3,31% 0,0023,8523,8524,67838.574199.999,00117:00:07
AL35 Cdo. 600 9.800,009.935,00 500 9.820,00 0,72% 9.700,0010.022,009.620,009.750,00138.80713.584.215,008416:30:13
AL35 48hs 503 7.940,009.942,00 100 9.940,00 2,47% 9.790,0010.088,509.650,009.700,001.051.557103.292.627,0030417:00:11
AL35D Cdo. 2.092 23,9024,30 1.756 23,96 -3,00% 24,7024,7023,9624,706.1201.474,001316:30:11
AL35D 48hs 4 22,6234,00 461 23,95 -2,24% 24,1624,4023,9024,50328.22179.000,0010617:00:19
AL41 Cdo. 488 8.185,0010.290,00 174 10.183,00 0,22% 10.150,0010.495,0010.125,0010.160,5065.9426.793.892,005416:30:03
AL41 24hs 1 9.900,0010.450,00 1.500 10.600,00 0,10% 10.599,0010.600,0010.450,0010.589,0016.6941.767.166,00317:00:11
AL41 48hs 1.000 10.000,0010.600,00 9.900 10.180,00 0,31% 10.282,5010.534,5010.111,0010.149,00688.80870.674.901,0028717:00:11
AL41D Cdo. 1.394 25,1033,75 100 26,40 0,00% 26,4026,4026,4026,406.0111.586,00216:30:07
AL41D 48hs 4 23,2531,00 500 24,85 -3,72% 25,5025,7224,8525,81155.50038.973,008417:00:24
AL41X 48hs 0 0,000,00 0 10.173,00 -0,03% 0,0010.188,0010.170,0010.176,003.333.333339.412.466,00317:00:07
AL41Z 48hs 0 0,000,00 0 24,00 -6,25% 0,0024,0024,0025,603.333.333799.999,00317:00:07
BA37D Cdo. 328 15.200,0015.890,00 2.000 15.200,00 1,82% 14.450,0015.200,0014.450,0014.928,5064.8509.839.559,001716:30:25
BA37D 48hs 452 15.150,0015.280,00 321 15.280,00 2,55% 15.149,0015.389,5014.750,0014.900,0094.67114.129.476,009017:00:17
BA7DD 48hs 8.823 34,0038,25 12.000 36,50 1,39% 36,5036,5036,5036,008029,00117:00:11
BA7DX 48hs 0 0,000,00 0 15.213,66 0,60% 0,0015.249,8815.177,4415.122,442.030.478308.910.019,00217:00:07
BA7DZ 48hs 0 0,000,00 0 36,22 -11,67% 0,0036,2236,2241,011.015.239367.750,00117:00:07
BAY23 48hs 200.000 26,5051,00 3.402 28,00 0,00% 28,0029,0028,0028,001.195.044340.702,004717:00:19
BB37D 48hs 489 12.670,0012.900,00 39 12.900,00 1,97% 12.670,0012.900,0012.670,0012.651,006.372812.709,001317:00:25
BC37D 48hs 200 9.650,009.670,00 1.000 9.660,00 0,62% 9.660,009.660,009.660,009.600,001.00096.600,00117:00:20
BDC24 Cdo. 1.000.000 103,30105,00 163.031 105,00 0,00% 105,00105,00105,00105,001.9692.067,00116:30:17
BDC24 48hs 660.574 104,10110,00 1.000 104,30 -1,37% 104,30105,75103,60105,75659.720690.111,001417:00:11
BDC28 48hs 50.000 101,00115,00 55.000 107,00 -1,38% 111,00112,00107,00108,503.519.6913.814.374,003117:00:11
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.194.959430.185.240,00116:30:02
CO21X 24hs 0 0,000,00 0 36.068,35 0,00% 0,0036.068,3536.068,3536.068,351.194.959431.002.006,00117:00:07
CO26 48hs 1.000 18.201,0019.600,00 9.000 19.600,00 0,26% 19.575,0019.600,0019.525,0019.550,00457.49089.618.312,0010817:00:11
CO26D 48hs 1.074 47,9051,00 1.000 47,95 -3,13% 49,0049,0047,9049,50190.16691.861,005517:00:20
CO26X Cdo. 0 0,000,00 0 19.700,00 1,03% 0,0019.700,0019.550,0019.500,0012.677.4202.484.730.763,00416:30:01
CO26X 24hs 0 0,000,00 0 19.579,76 0,22% 0,0019.737,6719.500,0019.536,6021.677.4204.244.476.896,00517:00:06
CUAP 24hs 360.000 2.600,000,00 0 2.600,00 0,00% 2.600,002.600,002.600,002.600,00360.0009.360.000,00117:00:25
CUAP 48hs 1.000 2.800,003.779,00 6.975 3.730,00 -1,82% 3.700,003.780,003.650,003.799,0030.8821.144.508,004317:00:17
DICP Cdo. 1.554 5.790,006.000,00 2.119 6.000,00 4,38% 5.850,006.000,005.830,005.748,0045.2072.671.543,004616:30:25
DICP 24hs 0 0,005.900,00 60.305 5.900,00 2,61% 5.900,005.900,005.900,005.750,0060.3053.557.995,00117:00:14
DICP 48hs 300 5.700,005.785,00 26.707 5.785,00 0,96% 5.778,005.888,005.778,005.730,005.007.690292.492.643,0033017:00:07
DICPX 48hs 0 0,000,00 0 5.750,00 0,24% 0,005.850,005.750,005.736,095.625.000327.237.500,00417:00:07
DIP0 48hs 65 5.605,005.850,00 795 5.603,00 0,50% 5.601,005.603,005.601,005.575,002.075116.262,00517:00:11
GD29 Cdo. 182 10.951,0011.100,00 100.000 11.088,50 -1,93% 11.061,0011.750,0010.951,5011.306,50112.13212.603.157,006316:30:13
GD29 48hs 369 11.110,0011.125,00 806 11.125,00 0,23% 11.105,0011.334,5010.997,0011.100,00434.88948.723.928,0023217:00:05
GD29D Cdo. 1 27,2035,40 821 27,50 -3,52% 27,2427,5026,0128,5039.38010.548,001816:30:20
GD29D 48hs 3 27,0029,49 188 27,50 -3,17% 28,2528,2527,1028,4078.15821.447,004017:00:11
GD30 Cdo. 705 11.000,0011.550,00 8.438 11.239,00 -1,40% 11.251,0011.499,0011.120,0011.399,00128.400.86414.560.921.635,002790316:30:20
GD30 24hs 59 11.200,0011.487,00 500 11.300,00 0,89% 11.310,0011.498,0011.200,0011.200,501.191.232135.042.339,0020617:00:11
GD30 48hs 150 11.000,0011.769,00 50 11.260,00 0,44% 11.279,0011.520,0011.151,0011.211,00195.778.90422.149.835.549,001239817:00:03
GD30C Cdo. 496.446 26,5028,20 5.325 26,52 -4,96% 27,9027,9026,1927,9042.884.02511.614.651,00450916:30:07
GD30C 48hs 396.245 26,5529,00 3.450 26,55 -3,17% 27,3127,3826,2527,424.040.0171.082.136,0046017:00:28
GD30D Cdo. 200 27,2129,00 255 27,44 -4,56% 28,3528,4927,0028,7598.373.73527.491.233,001902416:30:28
GD30D 24hs 1.090 27,4030,00 368 27,60 -2,02% 27,8128,4126,7028,17766.974212.155,006417:00:13
GD30D 48hs 3 27,1129,37 488 27,54 -2,86% 28,0028,3427,1328,3546.148.22912.846.134,00694517:00:13
GD30X Cdo. 0 0,000,00 0 11.250,00 -1,99% 0,0011.250,0011.205,0011.478,6817.295.0821.942.587.563,00216:30:01
GD30X 24hs 0 0,000,00 0 11.271,36 -0,66% 0,0011.271,3611.226,3411.346,5717.295.0821.946.280.411,00217:00:08
GD30X 48hs 0 0,000,00 0 11.490,40 -0,14% 0,0011.490,4011.290,0011.506,953.422.169390.060.296,00217:00:08
GD35 Cdo. 3.300 10.272,0010.340,00 10 10.344,00 -0,54% 10.599,5010.599,5010.153,0010.400,00350.82236.317.878,0014916:30:08
GD35 24hs 10 10.320,0010.550,00 3.000 10.320,00 -1,62% 10.320,0010.320,0010.320,0010.490,0098.90010.206.480,00217:00:11
GD35 48hs 1.000 9.415,0011.222,00 824 10.390,00 1,17% 10.300,0010.566,0010.220,0010.270,006.284.701654.180.823,0047817:00:14
GD35C Cdo. 11.125 24,0025,00 250.000 24,62 -3,60% 24,6224,6224,6225,5415.9993.938,00116:30:29
GD35C 48hs 500.000 24,0024,75 250.000 24,54 -3,00% 24,6525,0024,5425,30139.54334.522,00617:00:11
GD35D Cdo. 200 25,1625,89 100 25,80 -3,12% 26,0026,0025,1526,6324.7626.345,002516:30:17
GD35D 24hs 98.900 25,250,00 0 25,25 -11,40% 25,2525,2525,2528,5098.90024.972,00117:00:13
GD35D 48hs 116 25,0029,65 1.000 25,90 -2,19% 25,7225,9925,1526,482.044.256519.916,0018017:00:05
GD35X Cdo. 0 0,000,00 0 10.411,96 0,13% 0,0010.556,2510.200,0010.398,0026.926.7022.774.178.842,001016:30:01
GD35X 24hs 0 0,000,00 0 10.247,08 -1,64% 0,0010.319,7010.219,4510.417,8315.963.6421.635.807.280,00217:00:08
GD35X 48hs 0 0,000,00 0 10.325,49 -3,21% 0,0010.532,8010.307,4010.668,385.013.008522.555.986,00417:00:08
GD35Y Cdo. 0 0,000,00 0 25,50 -4,73% 0,0025,5024,6026,7712.202.3233.092.928,00716:30:01
GD35Z Cdo. 0 0,000,00 0 24,60 -5,38% 0,0025,0024,6026,0015.314.8373.788.999,00916:30:01
GD35Z 48hs 0 0,000,00 0 24,60 -2,77% 0,0024,7024,6025,304.030.046994.072,00317:00:08
GD38 Cdo. 2.005 12.450,0013.400,00 10.544 12.999,50 0,77% 12.750,0013.400,0012.452,0012.900,0021.3642.811.862,002716:30:06
GD38 48hs 1.500 12.806,0015.000,00 450 13.000,00 0,78% 12.900,0013.300,0012.800,0012.900,00433.73156.726.674,0010617:00:16
GD38D Cdo. 154 31,6032,15 500 32,16 5,09% 31,5032,1631,5030,603.2981.049,00616:30:22
GD38D 48hs 3 30,2039,00 20.000 31,60 -1,56% 32,0032,5031,6032,10445.450141.635,003917:00:11
GD38X Cdo. 0 0,000,00 0 12.452,00 -3,25% 0,0012.800,0012.452,0012.870,0012.746.9681.622.215.904,00216:30:01
GD38X 24hs 0 0,000,00 0 12.475,74 -3,25% 0,0012.824,3012.475,7412.894,5412.746.9681.625.298.606,00217:00:08
GD38X 48hs 0 0,000,00 0 13.038,00 1,23% 0,0013.340,2512.932,2712.879,203.383.475442.001.490,00317:00:08
GD38Z 48hs 0 0,000,00 0 30,75 -3,91% 0,0030,7530,7532,001.138.211349.999,00117:00:08
GD41 Cdo. 1.000 11.041,0011.980,00 896 11.550,00 0,43% 11.363,0011.747,5011.000,0011.500,0029.8863.454.728,002516:30:25
GD41 48hs 100 11.500,0011.550,00 114.336 11.549,50 -0,42% 11.598,0011.750,0011.410,0011.598,00406.42447.260.489,0011517:00:11
GD41D Cdo. 436 27,0029,45 50.000 28,74 -2,52% 28,7428,7428,7429,485.8721.687,00416:30:21
GD41D 48hs 3 27,3154,25 8.870 29,20 -0,34% 29,1029,2029,1029,305.0351.470,00817:00:11
GD41X Cdo. 0 0,000,00 0 11.564,55 -1,58% 0,0011.759,4011.564,5511.750,006.058.537708.294.168,00616:30:01
GD41Z Cdo. 0 0,000,00 0 27,90 -2,79% 0,0028,2527,5028,704.277.8611.200.000,00416:30:01
GD46 Cdo. 10 10.500,0010.800,00 3.705 10.401,50 -1,41% 10.401,5010.401,5010.401,5010.550,001.300135.219,00716:30:25
GD46 48hs 100 8.000,0010.999,00 380 10.700,00 -0,07% 10.504,0010.800,0010.504,0010.707,0023.9912.575.518,006217:00:28
GD46D 48hs 4 24,8027,96 1.900 25,40 -6,61% 26,0026,1025,4027,201.196310,00917:00:24
NDT25 Cdo. 641 31.000,0032.500,00 800 32.500,00 1,09% 32.500,0032.500,0032.500,0032.150,0020065.000,00116:30:12
NDT25 48hs 200 31.400,0033.300,00 2.497 31.900,00 2,24% 32.100,0033.000,0031.450,0031.200,0040.36212.908.704,002517:00:11
NDT5D 48hs 40 80,2089,00 7.500 81,90 -1,92% 82,0084,0081,4583,5022.00418.234,001417:00:24
PAP0 Cdo. 10 2.832,502.850,00 243.656 2.850,00 3,64% 2.750,002.850,002.750,002.750,001.085.78030.944.719,00516:30:11
PAP0 48hs 101 2.833,002.850,00 1.157 2.850,00 1,60% 2.833,002.850,002.833,002.805,002005.671,00417:00:16
PARP 48hs 1.000 2.608,002.889,00 4.120 2.850,00 -1,52% 2.895,002.895,002.845,002.894,0035.7941.027.845,001717:00:11
PBA25 Cdo. 10.000 91,1091,55 80.000 91,10 -1,83% 93,0094,0091,0092,808.309.0007.633.127,0013216:30:18
PBA25 48hs 20.000 91,2196,00 20.000 91,70 -1,39% 93,0093,1091,5092,9929.164.00026.799.067,0035217:00:11
PBA5X 24hs 0 0,000,00 0 92,00 0,23% 0,0092,0092,0091,79350.000.000322.000.000,00117:00:06
PBY24 Cdo. 30.000 105,80108,00 100.000 107,00 1,23% 107,00107,00107,00105,702.0002.140,00116:30:21
PBY24 48hs 20.000 102,50110,00 200.000 107,50 -0,23% 108,10108,10106,00107,75449.906483.977,002617:00:19
PM29X Cdo. 0 0,000,00 0 31.700,00 0,00% 0,0031.700,0031.700,0031.700,002.341.000742.097.000,00216:30:02
PM29X 24hs 0 0,000,00 0 31.760,53 0,00% 0,0031.760,5331.760,1931.760,622.341.000743.510.257,00217:00:07
PMM29 48hs 5.000 31.700,0032.450,00 4.000 32.000,00 3,23% 31.900,0032.000,0031.900,0031.000,005.0001.599.000,00217:00:11
PR13 Cdo. 20.026 744,00780,00 6.603 780,00 8,49% 760,00780,00744,00718,992.674.08220.316.116,00616:30:21
PR13 48hs 1.293 765,00835,00 2.000 768,00 2,40% 760,00772,50750,00750,001.970.28915.001.731,0014517:00:23
PR13C Cdo. 0 0,001,90 2.638.248 1,90 2,54% 1,901,901,901,852.638.24849.994,00116:30:19
PR13D Cdo. 0 0,001,87 26.680 1,87 80,71% 1,871,871,871,0426.680499,00116:30:17
SA24D 48hs 22 30.500,0033.000,00 30 33.000,00 2,83% 33.000,0033.000,0033.000,0032.091,006019.800,00217:00:11
T2V3 Cdo. 1.000 21.000,0021.600,00 46.712 21.556,00 -0,30% 21.600,0021.600,0021.556,0021.620,0048.85410.531.910,00516:30:20
T2V3 24hs 711 21.600,000,00 0 21.600,00 0,14% 21.600,0021.600,0021.600,0021.570,00711153.576,00117:00:12
T2V3 48hs 100 21.610,0021.665,00 20.000 21.660,00 0,42% 22.000,0022.000,0021.600,0021.570,003.474.002751.643.451,0010117:00:13
T2V3X Cdo. 0 0,000,00 0 21.650,00 0,00% 0,0021.650,0021.650,0021.650,00500.000108.250.000,00116:30:02
T2V3X 24hs 0 0,000,00 0 21.691,34 0,00% 0,0021.691,3421.691,3421.691,40500.000108.456.710,00117:00:08
T2V3X 48hs 0 0,000,00 0 21.550,00 -0,23% 0,0021.550,0021.550,0021.600,001.000.000215.500.000,00117:00:08
T2X3 Cdo. 38.906 388,20396,80 5.000 388,60 -0,36% 390,50390,50388,00390,001.252.0084.863.162,004816:30:08
T2X3 48hs 673 389,20389,50 703.204 389,50 -0,64% 395,90395,90389,00392,0036.758.096143.315.012,0088817:00:18
T2X3X Cdo. 0 0,000,00 0 392,00 0,64% 0,00392,00392,00389,5028.683.900112.440.888,00116:30:01
T2X3X 24hs 0 0,000,00 0 392,73 0,64% 0,00392,73392,73390,2328.683.900112.651.427,00117:00:07
T2X3X 48hs 0 0,000,00 0 389,20 -0,53% 0,00391,55388,65391,2894.267.487367.001.853,00317:00:07
T2X4 Cdo. 1 290,00294,75 944 294,75 3,60% 286,00294,75282,55284,50134.429384.515,002216:30:14
T2X4 48hs 500.000 287,00287,50 204.114 287,50 1,02% 293,00293,00286,00284,60151.227.052434.651.169,008617:00:27
T2X5 48hs 25.000.000 92,1092,50 38 92,20 0,44% 91,8592,5091,8591,80200.065.193184.059.941,00917:00:11
T2X5X 48hs 0 0,000,00 0 92,20 0,98% 0,0092,2092,0091,301.675.000.0001.541.600.000,00517:00:08
T3X4 48hs 50.000.000 99,50101,00 300.000 99,50 0,51% 100,00100,0099,5099,0050.015.50049.765.425,00517:00:15
T4X4 48hs 5.000.000 94,6594,75 75.000.000 94,70 0,26% 94,6594,7094,6594,45213.323.832201.946.168,00817:00:25
T4X4X 24hs 0 0,000,00 0 94,60 0,32% 0,0094,6094,6094,30700.000.000662.200.000,00217:00:08
T4X4X 48hs 0 0,000,00 0 94,70 2,12% 0,0094,7094,6592,742.250.000.0002.129.975.000,00717:00:08
T4X4Z Cdo. 0 0,000,00 0 0,23 2,20% 0,000,230,230,2385.948.275199.400,00316:30:02
TB24 48hs 30.235 89,300,00 0 89,10 -2,60% 88,0089,1088,0091,474.8764.293,00217:00:13
TC25P Cdo. 3.000 827,00900,00 100 827,10 -0,35% 840,00840,00827,10830,001891.578,00216:30:17
TC25P 48hs 84 817,60840,00 37.401 840,00 0,48% 839,00840,00833,00836,0048.132404.113,001617:00:24
TDF24 Cdo. 2 21.475,0021.745,00 125.000 21.500,00 0,47% 21.470,0021.500,0021.470,0021.400,002.346503.832,00816:30:28
TDF24 48hs 500 20.793,0021.580,00 28.554 21.580,00 0,51% 21.470,0021.800,0021.060,0021.470,00930.730200.652.526,0012117:00:11
TDF4X 48hs 0 0,000,00 0 21.495,00 1,99% 0,0021.495,0021.490,0021.075,001.400.000300.895.000,00217:00:08
TDF4Y Cdo. 0 0,000,00 0 52,58 -0,39% 0,0052,5852,5852,79637.255335.075,00116:30:02
TDF4Z Cdo. 0 0,000,00 0 51,00 1,37% 0,0051,0051,0050,31637.255325.000,00116:30:02
TDJ23 Cdo. 4 21.893,5023.450,00 1.680 22.000,00 -0,99% 22.411,0023.452,0021.703,5022.219,002.480567.529,001916:30:02
TDJ23 48hs 200 20.000,0022.090,00 9.786 22.036,00 -0,40% 22.300,0022.300,0021.500,0022.125,002.760.416609.794.705,008417:00:12
TDL23 Cdo. 300 21.609,0022.350,00 4.546 22.350,00 1,41% 22.200,0022.350,0022.200,0022.040,009.5192.120.037,00216:30:23
TDL23 24hs 0 0,0022.170,00 15.785 22.170,00 1,30% 22.170,0022.170,0022.170,0021.885,0015.7853.499.534,00117:00:11
TDL23 48hs 24 20.600,0022.045,00 19.553 22.045,00 -0,18% 22.100,0022.400,0021.975,0022.085,002.106.313464.028.357,005417:00:22
TDL3D Cdo. 17.857 56,000,00 0 56,00 0,18% 56,0056,0056,0055,9017.8579.999,00116:30:25
TDL3X 48hs 0 0,000,00 0 21.791,45 -1,62% 0,0021.791,4521.791,4522.150,00759.013165.399.938,00117:00:08
TDL3Z 48hs 0 0,000,00 0 52,70 -2,41% 0,0052,7052,7054,00759.013399.999,00117:00:08
TDS23 Cdo. 10 21.756,000,00 0 22.150,00 -0,23% 22.150,0022.150,0022.150,0022.200,00459.967,00116:30:19
TDS23 48hs 39.659 22.176,0022.205,00 300.000 22.205,00 0,14% 22.225,0022.441,0022.100,0022.175,004.410.936980.060.969,006317:00:11
TDS3X Cdo. 0 0,000,00 0 21.990,00 -0,05% 0,0022.000,0021.990,0022.000,002.000.000439.900.000,00216:30:02
TDS3X 48hs 0 0,000,00 0 22.225,00 0,11% 0,0022.225,0022.225,0022.200,003.000.000666.750.000,00217:00:08
TO23 Cdo. 1.000 71,0571,80 156.780 71,00 -2,54% 73,1573,1570,7072,852.937.1462.108.002,0010616:30:07
TO23 48hs 7.106 70,00150,00 500 72,60 0,14% 73,0073,3070,9072,5031.083.67222.320.805,0037017:00:26
TO26 Cdo. 20.000 23,0023,80 100.000 22,84 -2,60% 23,6024,2822,8423,454.198.789974.310,003216:30:22
TO26 48hs 22.611 22,0027,00 126.134 23,15 -2,11% 23,6524,0023,0023,6565.742.79815.509.280,0025017:00:20
TV23 Cdo. 38 21.400,0021.515,00 1.412 21.500,00 0,00% 21.060,0021.500,0021.060,0021.499,001.415304.220,00416:30:25
TV23 24hs 100 21.515,0021.700,00 16.000 21.515,00 1,01% 21.515,0021.515,0021.515,0021.300,0010221.945,00317:00:13
TV23 48hs 54.689 21.550,0021.560,00 3.962 21.550,00 0,16% 21.520,0021.620,0021.500,0021.515,0010.640.3082.292.341.354,0016817:00:18
TV23D Cdo. 19.049 54,5954,59 10.000 54,59 0,00% 54,5954,5954,5954,5919.04910.398,00116:30:20
TV23X Cdo. 0 0,000,00 0 21.500,00 0,47% 0,0021.500,0021.500,0021.400,001.485.800319.447.000,00116:30:01
TV23X 24hs 0 0,000,00 0 21.540,23 0,47% 0,0021.540,2321.540,2321.440,161.485.800320.044.767,00117:00:08
TV23X 48hs 0 0,000,00 0 21.567,00 0,08% 0,0021.571,0021.525,0021.550,007.000.0001.508.080.000,00917:00:08
TV24 Cdo. 470 21.255,0021.400,00 7.189 21.400,00 1,42% 21.200,0021.500,0021.150,0021.100,00119.08025.246.224,0012716:30:18
TV24 48hs 95 21.225,0021.365,00 4.656 21.365,00 0,90% 21.290,0021.700,0021.100,0021.175,002.796.839596.891.416,0054417:00:09
TV24C Cdo. 320.000 50,0050,00 320.000 50,00 -0,40% 50,0050,0050,0050,201.370.000685.000,00416:30:17
TV24D Cdo. 410.000 51,5051,50 410.000 51,50 3,00% 51,5051,5051,5050,00730.000375.950,00216:30:10
TV24X 48hs 0 0,000,00 0 21.365,00 1,72% 0,0021.365,0021.180,0021.004,4417.000.0003.611.050.000,00417:00:08
TV24Y Cdo. 0 0,000,00 0 52,79 4,25% 0,0052,7952,7950,642.519.6551.329.999,00216:30:02
TVPA 48hs 500.000 99,10101,00 500.000 99,00 -1,98% 100,00100,0099,00101,004.953.8044.928.271,002817:00:21
TVPAD 48hs 49.565 0,240,27 100.000 0,24 -1,23% 0,240,240,240,2450.435121,00217:00:16
TVPP 48hs 1.000.000 1,321,44 886.872 1,40 -2,10% 1,401,401,351,4322.942.280311.899,005717:00:12
TX24 Cdo. 25.000 404,50408,00 4.184 404,90 1,22% 409,40410,00401,55400,00470.6741.906.737,003516:30:04
TX24 48hs 5.000.000 406,35800,00 100 406,10 1,20% 404,90413,00402,00401,3041.632.071169.056.232,0020417:00:11
TX24D 48hs 0 0,000,90 5.115 0,90 1,12% 0,900,900,900,895.11546,00117:00:19
TX24X 48hs 0 0,000,00 0 406,00 1,50% 0,00406,35405,75400,00300.000.0001.218.100.000,00417:00:07
TX25 48hs 90.000 142,60146,90 87.742 146,90 2,73% 143,70146,90142,55143,0016.00322.912,00717:00:11
TX26 Cdo. 326.000 305,05307,00 555.000 306,00 1,26% 304,60308,85301,00302,20598.9391.835.792,005816:30:13
TX26 48hs 10.000 286,50320,00 35 307,20 1,19% 308,00308,50299,00303,6086.475.712265.603.023,0027917:00:09
TX26X 24hs 0 0,000,00 0 307,50 6,21% 0,00307,50304,00289,51150.000.000457.750.000,00217:00:08
TX26X 48hs 0 0,000,00 0 306,88 1,36% 0,00307,75306,75302,75520.000.0001.596.275.000,00917:00:07
TX28 Cdo. 46.038 286,50293,00 15.000 286,50 0,88% 289,00291,00286,50284,00503.8721.452.401,004016:30:08
TX28 48hs 58.348 286,00290,00 3.000 290,00 1,84% 286,00294,00285,00284,753.258.1989.422.506,0013217:00:03

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71111,7149.000.00054.737.900,00117:00:07
BNM4X 48hs 0 0,000,00 0 22.310,00 0,00% 0,0022.310,0022.310,00-685.000152.823.500,00117:00:07
S28A3 Cdo. 2.131 93,8399,99 28.156 97,60 -0,01% 97,8097,9097,6097,615.560.175.1045.436.657.637,00277416:30:26
S28A3 24hs 1.278.499 97,8098,00 8.290.324 98,00 -0,25% 96,5098,2596,5098,2535.026.58334.101.430,00817:00:11
S28A3 48hs 100.000 97,4498,40 112.900 98,05 0,00% 98,1298,3997,9698,055.958.479.2215.844.957.037,00118617:00:02
S30J3 Cdo. 30.000 83,5583,90 12.100 83,53 -0,91% 84,5084,9783,4684,30175.841.202147.349.784,0042516:30:13
S30J3 48hs 594.461 83,8483,90 46.083 83,85 -0,77% 84,5584,7083,7684,502.581.751.7842.178.418.626,00104117:00:11
S31L3 Cdo. 40.000 78,8079,89 10.000 79,89 0,87% 81,0081,0079,1079,203.700.0852.955.657,003916:30:13
S31L3 48hs 200.000 78,0582,00 37.686 79,00 -0,75% 79,6080,0078,8079,609.640.0607.636.111,0014517:00:25
S31Y3 Cdo. 272.071 90,0590,50 15.000 90,31 -0,21% 91,3991,3990,0090,50306.537.421277.908.455,0054816:30:18
S31Y3 48hs 5.800 90,0099,00 840 90,59 -0,18% 91,0091,2590,2490,753.017.361.8412.738.604.090,00134917:00:12
S3Y3D Cdo. 551.000 0,220,22 66.400 0,22 -3,95% 0,220,220,220,235.367.46511.909,001716:30:13
S3Y3D 48hs 1.500.000 0,220,22 1.036.470 0,21 -6,17% 0,230,230,210,231.041.5082.308,00617:00:28
S3Y3X Cdo. 0 0,000,00 0 90,72 -0,06% 0,0090,7590,6490,771.745.454.5441.583.049.998,00416:30:02
S3Y3X 24hs 0 0,000,00 0 90,50 0,00% 0,0090,5090,5090,501.320.000.0001.194.600.000,00117:00:08
S3Y3X 48hs 0 0,000,00 0 90,52 -0,24% 0,0091,0090,4590,734.350.580.4533.943.389.426,00817:02:01
S3Y3Z Cdo. 0 0,000,00 0 0,22 -0,90% 0,000,220,220,22318.181.817700.000,00216:30:02
SA3C Cdo. 100.000.000 0,230,23 115.440 0,23 -2,94% 0,240,240,230,241.467.235.8023.455.380,0018116:30:18
SA3D Cdo. 216.000 0,230,25 60.041 0,23 -4,88% 0,250,250,230,252.388.445.1705.743.382,00155716:30:20
SA3D 24hs 250.000 0,230,25 4.000 0,23 -4,88% 0,250,250,230,2537.254.81190.745,001017:00:20
SA3D 48hs 100.000 0,240,24 50.000 0,24 -2,85% 0,250,250,230,2531.071.04974.449,009517:00:28
SA3X Cdo. 0 0,000,00 0 97,87 0,14% 0,0098,1697,4997,737.357.869.5137.203.331.906,001416:30:02
SA3X 24hs 0 0,000,00 0 98,53 0,56% 0,0098,5397,6097,983.899.835.3723.829.354.386,00617:00:08
SA3X 48hs 0 0,000,00 0 98,28 0,30% 0,0098,5197,7097,995.611.803.7545.503.654.539,001017:00:08
SA3Y Cdo. 0 0,000,00 0 0,24 -3,24% 0,000,240,240,25446.904.0471.072.392,00216:30:02
SA3Z Cdo. 0 0,000,00 0 0,24 -1,67% 0,000,240,230,24931.796.4222.180.000,00616:30:02
SA3Z 24hs 0 0,000,00 0 0,24 -1,67% 0,000,240,240,2439.917.68694.205,00117:00:08
SA3Z 48hs 0 0,000,00 0 0,23 -2,09% 0,000,230,230,24224.126.899520.250,00317:00:08
SJ3D 48hs 10.000 0,200,21 148.000 0,20 -5,21% 0,210,210,200,21270.434547,00617:00:26
SJ3X 48hs 0 0,000,00 0 83,90 -0,74% 0,0084,5083,9084,53700.000.000590.300.000,00317:00:08
SL3X 24hs 0 0,000,00 0 78,81 0,00% 0,0078,8178,81-400.000.000315.240.000,00117:00:08
X16J3 Cdo. 9.578 163,00165,00 90.000 163,00 3,82% 157,50164,90156,10157,002.203.3623.455.130,003616:30:02
X16J3 48hs 1.000.000 155,00157,10 24.900.000 157,10 -0,25% 157,27158,00156,35157,50644.177.7761.012.684.593,0026117:00:03
X18L3 Cdo. 96.618 103,50104,50 565.309 104,40 0,24% 104,99104,99104,40104,151.795.7421.880.484,00916:30:23
X18L3 48hs 10.069.267 104,25104,35 22.045.906 104,35 -0,24% 105,50105,50103,31104,601.081.264.7611.127.747.037,009317:00:28
X18S3 Cdo. 26.065 143,750,00 0 143,75 0,03% 143,75143,75143,75143,7023.93534.406,00216:30:12
X18S3 48hs 1.000.000 142,95150,00 5.000 143,65 -0,21% 143,75145,20143,50143,95524.442.024755.401.546,0015817:00:11
X19Y3 Cdo. 24.445 197,35202,85 20.000 198,00 -0,38% 199,00200,25198,00198,751.974.8573.911.877,002716:30:04
X19Y3 48hs 24.873.418 198,25198,75 19.871.879 198,78 -0,01% 203,00203,00198,00198,80582.478.8451.159.272.446,0013617:00:11
X21A3 Cdo. 48.590 205,80206,90 80.232 206,03 0,28% 205,61206,09205,36205,4543.613.99789.843.875,006816:30:26
X21A3 24hs 7.148.931 206,55203,40 10 206,55 1,92% 206,50206,55206,50202,6542.851.06988.501.601,003917:00:11
X21A3 48hs 1.181 206,62206,65 68.497 206,60 0,12% 206,35206,89206,00206,35619.975.5881.280.950.929,009017:00:11
XA3X Cdo. 0 0,000,00 0 206,00 0,00% 0,00206,25206,00206,00160.872.216331.414.888,00216:30:02
XA3X 24hs 0 0,000,00 0 206,50 0,05% 0,00206,88206,25206,391.498.336.2163.095.234.868,00717:00:08
XA3X 48hs 0 0,000,00 0 206,50 0,03% 0,00206,75206,50206,444.753.622.8709.826.111.660,00817:00:08
XJ3X 48hs 0 0,000,00 0 157,50 0,05% 0,00157,50157,30157,42700.000.0001.101.700.000,00517:00:08
XL3C Cdo. 1.903.166 0,260,00 0 0,26 -1,16% 0,260,260,260,261.903.1664.853,00116:30:06
XL3D Cdo. 1.574.022 0,260,00 0 0,26 -2,25% 0,260,260,260,271.574.0224.108,00116:30:18
XL3X Cdo. 0 0,000,00 0 104,00 -0,48% 0,00104,03103,97104,50314.473.148327.052.030,00416:30:02
XL3X 24hs 0 0,000,00 0 104,19 -0,48% 0,00104,20104,19104,69314.473.148327.648.496,00317:00:08
XL3X 48hs 0 0,000,00 0 104,22 -0,64% 0,00104,50104,20104,903.978.250.0004.152.457.500,001317:00:08
XS3X 48hs 0 0,000,00 0 143,78 0,19% 0,00144,50143,75143,50325.000.000467.450.000,00317:00:08
XY3X 24hs 0 0,000,00 0 198,50 1,56% 0,00198,50198,50195,461.000.000.0001.985.000.000,00117:00:08
XY3X 48hs 0 0,000,00 0 199,15 0,15% 0,00199,25199,00198,85650.000.0001.294.650.000,00517:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 2.000 94,0098,80 1.000 96,75 -0,77% 96,7596,7596,7597,501.000967,00116:30:11
ARC1D 48hs 1.000 96,00101,00 1.000 97,50 0,46% 98,9998,9996,8097,05113.212110.318,005717:00:11
ARC1O 48hs 1.000 36.405,0040.800,00 1.249 39.600,00 2,46% 39.349,0039.950,0039.200,0038.650,0061.26524.240.340,004917:00:11
CAC2D 48hs 5.000 102,50107,00 18.000 104,00 0,48% 104,00104,00103,00103,505.0005.188,00417:00:24
CAC2O Cdo. 1.000 39.750,000,00 0 40.942,50 2,36% 40.942,5040.942,5040.942,5040.000,001.000409.425,00116:30:08
CAC2O 48hs 8.000 33.750,0042.620,00 27.000 42.620,00 3,95% 41.200,0042.620,0041.200,0041.000,0012.0005.060.380,00917:00:17
CLSID 48hs 200 31,8037,00 5.912 33,50 0,00% 33,5033,5033,5033,502.752921,00617:00:20
CLSIO 48hs 182 12.725,0013.900,00 14.597 13.725,00 3,20% 13.400,0013.900,0013.400,0013.300,0016.8072.323.394,001417:00:28
CP17D Cdo. 1.000 77,3584,00 5.000 77,35 1,78% 77,3577,3577,3576,001.000773,00116:30:21
CP17D 48hs 19.000 77,0081,90 5.000 78,00 -2,50% 80,8081,0078,0080,0048.00038.287,001217:00:11
CP17O 48hs 3.000 31.151,0031.970,00 1.000 31.970,00 5,16% 31.300,0032.000,0031.151,0030.401,0022.0006.932.940,001217:00:11
CP21D 48hs 20.000 104,50105,90 2.000 105,50 0,48% 105,75106,00104,00105,0013.17013.877,001517:00:12
CP21O 48hs 100 1.000,0045.300,00 66 43.299,00 4,46% 42.299,0043.299,0041.600,0041.450,0030.78613.071.406,005517:00:11
CP24X 48hs 0 0,000,00 0 23.598,00 17,93% 0,0023.598,0023.598,0020.009,41512.000120.821.760,00117:00:07
CP26X 24hs 0 0,000,00 0 22.150,00 2,35% 0,0022.150,0022.150,0021.640,51500.000110.750.000,00117:00:07
CP30D Cdo. 3.754 53,290,00 0 53,29 -1,50% 53,2953,2953,2954,103.7542.000,00116:30:27
CP30O Cdo. 6.882 21.800,000,00 0 21.800,00 1,87% 21.500,0021.800,0021.500,0021.400,007.7661.690.336,00216:30:19
CP30X Cdo. 0 0,000,00 0 22.000,00 2,33% 0,0022.000,0022.000,0021.499,981.753.700385.814.000,00116:30:02
CP30X 48hs 0 0,000,00 0 22.081,37 0,00% 0,0022.081,3722.081,3722.081,971.753.700387.240.985,00117:00:07
CRCED Cdo. 80 60,0062,00 500 61,40 -2,38% 61,4061,4061,4062,90250153,00116:30:21
CRCED 48hs 1.200 58,2562,50 1.000 61,80 2,15% 61,0062,0060,5060,5016.48610.122,003617:00:15
CRCEO Cdo. 20 24.050,0025.000,00 78 24.480,00 5,97% 24.660,0025.000,0023.900,0023.100,002.584632.690,001816:30:02
CRCEO 48hs 100 23.522,0025.210,00 591 25.220,00 4,73% 24.249,0025.500,0023.700,0024.080,0027.6406.747.567,0010817:00:11
CS34D 48hs 100 68,3075,00 974 74,70 0,95% 73,0074,7072,7574,0016.77512.364,001117:00:16
CS34O 48hs 110 27.550,0035.000,00 1.000 30.500,00 6,23% 29.350,0030.500,0029.350,0028.712,0011.4403.411.427,001817:00:06
CS36O 48hs 1 23.070,0023.700,00 2 23.720,00 8,81% 22.400,0023.720,0022.400,0021.800,00128.10430.386.248,00417:00:11
CS37D 48hs 200 96,00100,00 500 100,00 2,56% 100,00100,00100,0097,50100100,00117:00:20
CS37O 48hs 329 39.500,0039.700,00 9.300 39.550,00 0,13% 39.550,0039.550,0039.550,0039.500,0015059.325,00117:00:11
CS38D 48hs 3.000 107,50112,90 4.170 110,00 0,92% 109,00110,00107,50109,0050.34954.728,005417:00:26
CS38O Cdo. 100 42.701,0045.000,00 1.000 44.342,00 1,15% 42.747,0045.950,0042.747,0043.840,001.576699.670,001116:30:28
CS38O 48hs 549 44.600,0045.900,00 20 45.100,00 4,47% 43.180,0045.995,0042.978,0043.170,00162.44672.508.855,0030417:00:11
CS42X Cdo. 0 0,000,00 0 21.800,00 0,00% 0,0021.800,0021.800,0021.800,001.900.000414.200.000,00116:30:02
CS42X 48hs 0 0,000,00 0 21.880,63 -0,37% 0,0021.880,6321.880,6321.961,501.900.000415.731.970,00117:00:07
CSIWO 48hs 1 22.287,500,00 0 22.287,50 0,85% 22.287,5022.287,5022.287,5022.100,001222,00117:00:22
CSJXO 48hs 149 14.500,0017.000,00 146 14.500,00 2,11% 14.500,0014.500,0014.500,0014.200,001145,00117:00:23
CSKZO 48hs 5.000 22.350,0029.325,00 2.486 29.325,00 5,11% 28.100,0029.325,0028.000,0027.900,00735207.277,00717:00:11
DNC2D Cdo. 12 102,00105,00 298 102,50 -2,38% 102,50102,50102,50105,00100102,00116:30:11
DNC2D 48hs 460 101,50103,75 496 102,50 -0,87% 103,70103,70102,00103,40117.963120.946,008717:00:21
DNC2O Cdo. 100 40.400,0042.000,00 744 41.200,00 4,30% 40.063,0041.200,0040.063,0039.500,001.134466.487,00316:30:03
DNC2O 48hs 55 41.400,0041.750,00 490 41.750,00 2,45% 40.100,0041.750,0040.100,0040.750,00332.946136.314.244,0041117:00:25
GN34D 48hs 4.000 72,5079,32 210 78,95 -0,06% 79,0079,0078,9579,00981774,00217:00:23
GN34O Cdo. 120 29.500,0030.000,00 37 30.000,00 5,26% 30.000,0030.000,0030.000,0028.500,001.080324.000,00216:30:12
GN34O 48hs 150 29.800,0034.500,00 163 32.600,00 6,19% 31.300,0033.100,0031.300,0030.700,0015.0024.710.226,00817:00:11
GNCXD Cdo. 1.000 87,0092,35 1.000 91,00 0,00% 91,0091,0091,0091,002.7082.464,00116:30:20
GNCXD 48hs 14.000 90,6092,10 1.000 90,90 -0,11% 91,0091,7590,6591,00220.690201.458,007217:00:21
GNCXO 48hs 1.000 35.000,0037.485,00 13.100 37.485,00 3,66% 36.549,0038.000,0036.400,0036.160,00305.591113.841.099,0011017:00:27
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:27
IRC8D 48hs 200 33,1043,95 234 38,80 -15,65% 46,0046,5538,5346,006.0792.695,001117:00:24
IRC8O 48hs 16 16.013,0017.600,00 213 16.015,00 -12,49% 18.300,0018.300,0016.015,0018.300,00118.75921.576.560,007017:00:19
IRCBO 48hs 216.648 23.800,0024.010,00 216.648 24.010,00 1,09% 23.800,0024.010,0023.800,0023.750,00433.296103.579.408,00217:00:23
IRCEO 48hs 2 28.500,0031.900,00 200 29.700,00 2,10% 29.700,0029.700,0029.540,0029.090,0014643.180,00817:00:28
IRCFD 48hs 125 105,05107,20 100 107,10 0,33% 105,55107,10105,55106,7581.74887.471,008217:00:11
IRCFO Cdo. 557 41.005,0044.490,00 100 43.456,50 2,25% 42.500,0044.499,5042.200,0042.500,009.3884.060.520,003316:30:29
IRCFO 48hs 180 41.005,0044.050,00 980 44.050,00 3,89% 43.000,0044.700,0042.400,0042.400,00126.90555.488.203,0043417:00:29
IRCGD Cdo. 10 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0022,00116:30:04
IRCGD 48hs 2.000 102,00106,40 1.012 106,30 2,71% 104,50106,30104,50103,50100.436105.280,006117:00:19
IRCGO 48hs 9.890 43.500,0043.900,00 100 43.500,00 4,82% 40.300,0043.800,0040.300,0041.500,0061.83226.729.253,007617:00:11
IRCHD 48hs 0 0,00107,00 461 106,90 1,04% 106,00107,00106,00105,80501532,00317:00:27
IRCHO 48hs 127 42.000,0042.700,00 61 42.000,00 2,44% 41.300,0042.000,0039.850,0041.000,0015.9296.613.778,003317:00:11
LMS1O 48hs 1.000 14.400,000,00 0 14.394,00 2,81% 14.394,0014.394,0014.394,0014.000,0022.0003.166.680,00117:00:11
LUC4O Cdo. 3.311.025 23.200,000,00 0 23.200,00 0,00% 23.200,0023.200,0023.200,0023.200,003.311.025768.157.800,00116:30:24
MAC2O 24hs 0 0,0023.671,00 21.000.000 23.671,00 0,04% 23.671,0023.671,0023.671,0023.661,0021.000.0004.970.910.000,00117:00:22
MAC4O 24hs 0 0,0024.500,00 5.000.000 24.500,00 0,41% 24.500,0024.500,0024.500,0024.400,005.000.0001.225.000.000,00117:00:21
MGC9D 48hs 500 111,50115,00 570 113,50 -0,66% 114,00114,00112,70114,2571.14080.874,004017:00:11
MGC9O Cdo. 538 42.505,0048.000,00 100 44.000,00 1,15% 44.000,0044.000,0044.000,0043.500,00135.720,00116:30:22
MGC9O 48hs 140 43.650,0046.250,00 350 46.001,00 2,02% 45.200,0047.000,0045.200,0045.090,00107.85450.005.114,009217:00:11
MGCBO Cdo. 100.000 85,00106,00 36.883 104,00 2,26% 104,00104,00104,00101,70213.549222.090,00216:30:25
MGCBO 48hs 44.444 86,10110,00 100.000 86,10 -3,26% 87,0087,0086,1089,0079.06068.183,00517:00:20
MGCGC Cdo. 1.176.470 0,260,26 1.000 0,26 -1,16% 0,260,260,250,262.162.3705.507,00716:30:13
MGCGD Cdo. 78.431 0,260,26 442.803 0,26 -3,41% 0,260,260,250,26155.922.868401.691,0047016:30:13
MGCGO Cdo. 4.800 104,00104,00 78.431 104,00 0,00% 104,00104,30103,90104,00139.224.415144.862.170,0066116:30:18
MGCGO 24hs 1.115.300 99,000,00 0 99,00 2,06% 99,0099,0099,0097,001.115.3001.104.147,00117:00:14
MRCAD Cdo. 1.000 77,0081,00 1.744 80,00 0,49% 80,0081,0079,9079,6112.4859.989,001816:30:06
MRCAD 48hs 2.500 80,0081,80 506 80,25 0,38% 80,0080,4979,5079,95349.696279.533,0022917:00:14
MRCAO Cdo. 160 31.245,0032.486,00 300 32.350,00 2,70% 31.600,0032.550,0031.600,0031.500,007.6412.470.390,003016:30:15
MRCAO 48hs 10 32.190,0033.380,00 21 33.380,00 4,97% 31.900,0033.400,0031.800,0031.800,00634.910205.180.741,0090317:00:14
MRCEO Cdo. 20 39.120,0040.895,00 50 40.970,00 5,05% 40.900,0040.970,0040.800,0039.000,0023294.928,00516:30:13
MRCEO 48hs 140 37.905,0040.450,00 84 40.500,00 5,74% 38.700,0040.500,0038.600,0038.300,0059.79623.453.164,0015817:00:11
MRCFO 48hs 200 37.500,0039.800,00 6.794 39.800,00 2,31% 39.800,0040.000,0039.000,0038.900,0015.1806.008.564,006417:00:27
MRCGO 48hs 156 20.100,0020.600,00 3.251 20.600,00 1,48% 20.600,0020.600,0020.100,0020.300,006.3211.294.267,002417:00:13
MRCID 48hs 400 100,60105,00 185 102,45 0,00% 101,70102,45101,55102,4514.32314.570,002117:00:02
MRCIO 48hs 200 39.500,0041.400,00 1.258 41.400,00 2,73% 40.300,0041.400,0040.300,0040.300,0022.4599.217.840,004717:00:15
MRCJO 48hs 0 0,0020.600,00 5.000 20.600,00 0,73% 20.600,0020.600,0020.600,0020.450,0012.0002.472.000,00517:00:11
MRCLD Cdo. 1.062 100,00100,00 28 100,00 0,00% 100,00100,00100,00100,009.9729.972,00716:30:07
MRCLD 48hs 262 99,65104,00 1.500 100,10 0,10% 100,10100,10100,00100,003.2083.209,001717:00:11
MRCLO 48hs 1 41.000,0041.900,00 500 41.899,00 0,00% 41.000,0041.899,0040.500,00-2.8591.180.957,002017:00:23
MRECD 48hs 579 99,90102,00 2.000 99,90 0,45% 100,00100,0097,0199,4558.33958.143,003217:00:16
MRFCD 48hs 1.000 97,00104,00 200 99,45 0,00% 99,1099,5099,0099,4514.01513.924,001417:00:18
MSSAD 48hs 2.850 104,60108,00 8.847 104,60 0,29% 106,50106,50104,00104,303.4773.632,00417:00:22
MSSAO 48hs 140 38.105,0042.500,00 150 42.500,00 0,00% 42.510,0042.900,0042.500,0042.500,00460196.184,00417:00:25
MTCGD Cdo. 50 103,45105,95 500 104,50 -0,05% 104,75104,75104,50104,557.7078.054,001316:30:29
MTCGD 48hs 200 104,20105,35 120 104,90 0,38% 105,50105,75104,30104,50175.274183.547,0015517:00:26
MTCGO Cdo. 80 42.401,0042.999,00 87 42.999,00 4,40% 42.100,0043.205,0041.500,0041.185,005.7282.412.547,001816:30:16
MTCGO 48hs 66 41.500,0045.000,00 5 43.350,00 3,96% 41.700,0043.799,0041.650,0041.700,00156.11665.949.896,0035117:00:21
MTCHO 48hs 232 17.900,000,00 0 17.900,00 1,58% 17.900,0017.900,0017.900,0017.622,0710017.900,00217:00:28
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:11
OLC1X Cdo. 0 0,000,00 0 21.423,70 0,00% 0,0022.293,0021.423,70-6.550.4551.412.048.717,00416:30:02
OLC1X 48hs 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,00-1.100.000246.400.000,00117:00:07
PNDCD 48hs 1.000 114,10115,50 19.000 115,50 -0,26% 118,50118,50114,70115,8021.00024.151,00717:00:11
PNDCO 48hs 3.000 46.100,0046.700,00 101.000 46.700,00 1,52% 47.000,0047.000,0046.700,0046.000,0069.00032.291.800,001417:00:26
PNFCO 24hs 0 0,0023.364,00 593.544 23.364,00 -0,41% 23.364,0023.364,0023.364,0023.460,00593.544138.675.620,00117:00:11
PTSTD 48hs 1.000 103,50105,00 1.000 105,00 1,94% 105,00105,00105,00103,003.0003.150,00217:00:11
PTSTO 48hs 1.000 38.350,0043.450,00 1.000 43.000,00 3,61% 43.000,0043.000,0043.000,0041.500,002.000860.000,00217:00:16
PZC5D 48hs 25.000 101,25104,00 338 104,00 0,00% 104,00104,00104,00104,0022,00117:00:27
PZC5O 24hs 7.000 41.200,0041.300,00 5.000 41.200,00 52,77% 41.200,0041.200,0041.200,0026.969,255.0002.060.000,00117:00:11
PZC5O 48hs 6.997 41.400,0042.436,00 235 41.200,00 8,42% 41.200,0041.200,0041.200,0038.000,0031.236,00117:00:11
RAC4D Cdo. 0 0,00104,00 48.077 104,00 0,00% 104,00104,00104,00104,0048.07750.000,00116:30:07
RAC4O Cdo. 4.529 41.626,0041.636,00 16.140 41.626,00 -0,01% 41.593,0041.636,0041.593,0041.630,0072.07430.000.143,001116:30:02
RAC4O 48hs 1.000 41.615,0046.000,00 1.000 41.603,00 -0,04% 41.600,0041.603,0041.600,0041.621,0010.0104.164.312,00217:00:11
RCC9D 48hs 5.000 102,65108,75 3.000 108,75 0,00% 107,00108,75107,00108,7510.00010.822,00517:00:18
RCC9O 24hs 6.000 42.815,000,00 0 42.815,00 2,40% 42.815,0042.815,0042.815,0041.810,006.0002.568.900,00117:00:11
RCC9O 48hs 2.000 44.000,0046.200,00 2.000 44.900,00 7,93% 44.000,0045.500,0044.000,0041.600,0021.0009.385.000,00917:00:11
RCCJD Cdo. 2.750 108,000,00 0 108,00 -0,14% 108,00108,00108,00108,1512.08413.050,00316:30:23
RCCJD 48hs 65 107,70110,00 2.000 108,00 -0,46% 108,95108,95108,00108,5045.28748.937,001717:00:15
RCCJO 48hs 50 41.500,0044.499,00 1.020 44.000,00 3,29% 41.600,0044.850,0041.600,0042.600,00118.15451.863.444,005117:00:11
RFCAC Cdo. 10.000 100,000,00 0 100,00 0,00% 99,50100,4599,50100,0019.24319.253,00416:30:22
RFCAC 48hs 5.050 98,500,00 0 98,50 2,15% 98,5098,5098,5096,435.0504.974,00117:00:21
RFCAD Cdo. 1.000 101,00103,20 475 103,40 0,29% 103,20103,40103,20103,1024.53225.365,00216:30:07
RFCAO Cdo. 10.000 41.750,000,00 0 41.750,00 2,83% 40.512,0042.032,0040.512,0040.600,0045.24018.924.706,00716:30:22
RFCAO 48hs 1.000 39.600,000,00 0 41.686,00 3,23% 40.512,0041.686,0040.512,0040.380,007.4783.088.774,00417:00:24
RUC3D Cdo. 500 103,00107,60 472 103,10 0,10% 103,10103,10103,10103,00497512,00116:30:21
RUC3D 48hs 400 102,80107,00 50 106,00 0,28% 103,00106,00102,50105,704.9205.196,00717:00:26
RUC3O Cdo. 717 42.234,5042.500,00 100 42.234,50 3,01% 42.500,0042.500,0041.241,5041.000,001.590660.970,00316:30:28
RUC3O 48hs 1.000 42.000,0043.400,00 3.231 43.100,00 1,41% 42.500,0043.100,0041.501,0042.500,0031.55213.418.713,003117:00:27
RUC4D 48hs 156 100,50103,90 161 103,90 1,76% 101,15103,90101,00102,1016.34216.848,001517:00:16
RUC4O 48hs 110 38.530,0043.000,00 1.500 41.500,00 2,47% 41.000,0041.500,0039.802,0040.500,005.5172.244.155,001417:00:22
RUC5D 48hs 800 101,50103,90 373 102,80 -0,68% 102,80102,80102,80103,50261268,00417:00:23
RUC5O 48hs 1.000 33.400,0041.700,00 5.900 40.800,00 0,74% 41.000,0041.750,0040.600,0040.500,00889363.988,001217:00:26
RUC6D 48hs 1.000 101,50106,00 1.000 104,50 0,24% 105,50105,50103,00104,2539.63040.966,001217:00:11
RUC6O Cdo. 618 37.000,000,00 0 41.200,00 3,00% 41.200,0041.200,0041.200,0040.000,00104.120,00116:30:03
RUC6O 24hs 5.192 42.527,0042.527,00 5.192 42.527,00 2,61% 42.527,0042.527,0042.527,0041.446,005.1922.208.001,00117:00:15
RUC6O 48hs 10.000 33.400,0041.600,00 4.267 41.599,00 0,24% 41.500,0041.600,0040.500,0041.500,0036.95415.317.244,007017:00:11
RUC7D 48hs 2.379 101,00102,45 400 102,45 1,44% 101,50102,75101,00101,0013.88514.202,001417:00:21
RUC7O 48hs 500 41.600,0042.499,00 399 41.900,00 5,54% 39.900,0043.500,0039.900,0039.700,005.3202.209.928,003117:00:11
RZ7BD Cdo. 0 0,0052,74 7.176 52,74 0,00% 52,7452,7452,74-7.1763.784,00116:30:09
SNB5D Cdo. 0 0,0053,40 379.721 53,40 0,00% 53,4053,4053,40-379.721202.771,00116:30:21
SNS7O Cdo. 942 21.600,000,00 0 21.600,00 0,71% 21.707,0021.707,0021.600,0021.448,756.1251.328.362,00516:30:20
SNS8O 48hs 1.000 20.300,0023.500,00 300 22.500,00 0,00% 22.500,0022.500,0022.500,0022.500,0022.2515.006.475,001117:00:22
TLC1D Cdo. 1.000 96,00101,00 1.000 98,30 -1,70% 98,3098,3098,30100,007.0006.881,00216:30:29
TLC1D 48hs 2.000 98,5099,90 1.000 98,50 -0,45% 99,0099,0098,3098,95328.000323.859,009317:00:15
TLC1O Cdo. 3.000 39.900,0041.500,00 1.000 39.750,00 0,13% 39.352,0039.750,0039.352,0039.700,002.000791.020,00216:30:02
TLC1O 48hs 1.000 36.550,0040.250,00 4.000 40.250,00 2,82% 39.500,0040.400,0039.400,0039.145,00515.000205.712.530,0013117:00:19
TLC5D 48hs 1.000 96,10100,00 2.000 98,75 -0,25% 99,0099,2597,5099,00181.000178.514,005017:00:11
TLC5O Cdo. 1.000 40.147,5040.000,00 2.000 40.000,00 3,55% 39.476,5040.000,0039.476,5038.630,004.0001.594.765,00316:30:07
TLC5O 24hs 2.000 38.505,5038.505,50 23.000 38.505,50 -0,12% 38.505,5038.505,5038.505,5038.550,0025.0009.626.375,00217:00:11
TLC5O 48hs 1.000 35.150,0040.650,00 5.000 40.400,00 2,41% 39.500,0040.550,0039.100,5039.450,00521.000208.300.035,0010817:00:15
TN47D 48hs 1.755 105,00110,00 808 105,00 0,00% 105,10105,10105,00105,007.0007.355,00317:00:29
TN47O 48hs 1.504 42.500,0043.000,00 7.103 43.000,00 4,88% 41.715,0043.000,0041.715,0041.000,0025.13810.695.877,001417:00:17
TSC2D 48hs 150.000 97,2597,50 150.000 97,50 -1,76% 97,5097,5097,5099,25300.000292.500,00217:00:11
TTC5X 48hs 0 0,000,00 0 100,20 -8,69% 0,00100,20100,20109,73100.000.000100.200.000,00117:00:07
VSC3O 48hs 90 38.005,0044.300,00 406 44.300,00 0,68% 44.300,0044.300,0044.300,0044.000,00156.645,00117:00:12
VSCAX 48hs 0 0,000,00 0 27.374,00 7,48% 0,0027.374,0027.374,0025.468,00500.000136.870.000,00117:00:07
VSCEO 24hs 100.000 42.175,000,00 0 42.175,00 3,67% 42.175,0042.175,0042.175,0040.683,00100.00042.175.000,00117:00:11
VSCFO 48hs 19.000 47.500,0048.300,00 100 48.300,00 3,87% 47.500,0048.550,0047.500,0046.500,002.3481.120.353,001217:00:11
VSCGO 48hs 19.608 41.200,0041.500,00 25.000 41.300,00 0,24% 41.300,0041.500,0041.200,0041.200,0042.54217.619.454,00417:00:27
VSCJD Cdo. 0 0,0050,42 9.988 51,24 -2,36% 52,0052,0050,7452,48147,00316:30:02
VSCJO Cdo. 9.988 20.600,0020.900,00 9.031 20.900,00 1,46% 20.900,0020.900,0020.600,0020.600,00981204.993,00616:30:21
VSCJO 48hs 0 0,0021.829,00 8.100 21.829,00 0,86% 21.829,0021.829,0021.829,0021.642,0031.4606.867.403,00417:00:11
VSCJX 48hs 0 0,000,00 0 21.395,00 -2,22% 0,0021.395,0021.395,0021.880,001.114.500238.447.275,00217:00:07
YCA6O Cdo. 1.000 38.900,0038.995,00 1.000 38.995,00 4,26% 38.507,5038.995,0038.507,5037.400,004.0001.554.925,00416:30:11
YCA6O 48hs 1.000 38.801,0040.200,00 1.000 39.500,00 5,33% 37.900,0039.500,0037.800,0037.500,001.176.000456.006.380,0018917:00:18
YCA6P Cdo. 2.000 89,00100,00 5.000 97,50 1,31% 96,6097,5096,4096,246.0005.825,00516:30:05
YCA6P 48hs 2.000 94,8097,90 2.000 97,00 1,46% 95,0097,5095,0095,60636.000610.756,0013717:00:11
YMCHD Cdo. 67 92,5097,90 360 97,90 5,84% 94,5097,9094,5092,505.7935.490,001216:30:03
YMCHD 48hs 3.000 94,6096,10 19 96,00 0,00% 95,7597,1595,0096,00158.923151.988,0012217:00:25
YMCHO Cdo. 100 38.600,0040.000,00 500 40.000,00 4,74% 38.200,0040.000,0038.118,5038.190,004.2721.659.968,001816:30:02
YMCHO 48hs 180 37.050,0039.400,00 371 39.300,00 3,42% 38.890,0039.400,0038.037,0038.000,00360.625139.112.606,0050417:00:17
YMCID Cdo. 1.000 85,0095,00 500 90,00 2,27% 90,0090,0090,0088,00353317,00116:30:24
YMCID 48hs 28 90,0097,00 80 91,50 0,55% 92,0594,5090,7091,00483.651442.429,0010017:00:11
YMCIO Cdo. 174 36.500,0038.000,00 1.000 37.800,00 5,01% 36.700,0037.800,0036.500,0035.998,002.004735.414,00716:30:05
YMCIO 48hs 3.000 28.300,0038.000,00 930 38.000,00 5,57% 36.700,0038.000,0036.002,0035.995,00594.373220.412.098,0025417:00:26
YMCJD Cdo. 682 74,1085,00 1.075 74,00 -7,50% 77,8077,8074,0080,003.0542.373,00216:30:06
YMCJD 48hs 2.650 76,2078,00 1.472 76,40 1,19% 75,5077,0075,0075,50107.88982.315,004317:00:12
YMCJO Cdo. 1.970 28.975,0031.500,00 28 29.870,00 3,00% 29.870,0029.870,0029.870,0029.000,00308.961,00116:30:22
YMCJO 48hs 78 29.001,0030.600,00 6.564 30.600,00 4,44% 29.400,0030.700,0029.400,0029.300,0098.39730.032.762,007417:00:11
YMCMO Cdo. 3.620.758 21.700,000,00 0 21.700,00 1,40% 21.700,0021.700,0021.700,0021.400,003.620.758785.704.486,00116:30:02
YMCMO 24hs 12.000.000 21.450,000,00 0 21.450,00 0,76% 21.450,0021.450,0021.450,0021.288,0012.000.0002.574.000.000,00117:00:22
YPCUD Cdo. 1.000 41,0043,00 3.000 42,50 1,19% 42,1042,5042,1042,005.0002.113,00216:30:24
YPCUD 48hs 8.000 41,0044,00 2.000 41,35 0,85% 41,0043,0040,5141,00314.000130.075,003217:00:11
YPCUO 24hs 0 0,0017.115,00 2.130.000 17.115,00 16,80% 17.115,0017.115,0017.115,0014.652,702.130.000364.549.500,00117:00:13
YPCUO 48hs 10.000 17.010,0029.250,00 3.000 17.150,00 6,85% 16.300,0017.180,0016.199,0016.050,00219.00036.812.010,006517:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 134,300,00 0 134,30 0,15% 134,30134,30134,30134,10727.000.000976.361.000,00117:00:11
DT16Q 24hs 925.000.000 110,300,00 0 110,30 0,18% 110,30110,30110,30110,10925.000.0001.020.275.000,00117:00:20
DT17Q 24hs 500.000.000 106,000,00 0 106,00 0,19% 106,00106,00106,00105,801.080.000.0001.144.800.000,00317:00:24
DT18Q 24hs 500.000.000 113,400,00 0 113,40 0,18% 113,40113,40113,40113,201.290.000.0001.462.860.000,00317:00:25
M274A 24hs 3.000.000 90,8090,80 3.000.000 90,80 0,00% 90,8090,8090,80-3.000.0002.724.000,00117:00:26
MM07A 24hs 3.000.000 77,8077,80 3.000.000 77,80 0,00% 77,8077,8077,80-3.000.0002.334.000,00117:00:25
NM09Q 24hs 674.000.000 163,200,00 0 163,20 0,18% 163,20163,20163,20162,90674.000.0001.099.968.000,00117:00:18
NM10Q 24hs 700.000.000 130,900,00 0 130,90 0,15% 130,90130,90130,90130,70700.000.000916.300.000,00117:00:14
NM11Q 24hs 500.000.000 127,200,00 0 127,20 0,16% 127,20127,20127,20127,00500.000.000636.000.000,00117:00:11
NM12Q 24hs 800.000.000 124,100,00 0 124,10 0,16% 124,10124,10124,10123,90800.000.000992.800.000,00117:00:14
NM13Q 24hs 800.000.000 118,000,00 0 118,00 0,17% 118,00118,00118,00117,80800.000.000944.000.000,00117:00:11
NM14Q 24hs 830.000.000 109,300,00 0 109,30 0,18% 109,30109,30109,30109,10830.000.000907.190.000,00117:00:28
NM15Q 24hs 830.000.000 103,700,00 0 103,70 0,19% 103,70103,70103,70103,50830.000.000860.710.000,00117:00:14
NM16Q 24hs 890.000.000 93,400,00 0 93,40 0,21% 93,4093,4093,4093,20890.000.000831.260.000,00117:00:11
NM17Q 24hs 950.000.000 88,400,00 0 88,40 0,23% 88,4088,4088,4088,20950.000.000839.800.000,00117:00:29
NM18Q 24hs 500.000.000 85,000,00 0 85,00 0,24% 85,0085,0085,0084,801.150.000.000977.500.000,00317:00:12
NM19Q Cdo. 300.000.000 90,800,00 0 90,80 0,00% 90,8090,8090,80-1.300.000.0001.180.400.000,00416:30:24
NM19Q 24hs 500.000.000 90,900,00 0 90,90 0,00% 90,9090,9090,90-1.300.000.0001.181.700.000,00317:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 10 161,90 166,00 30 164,001,89%  160,95. 165,00. 161,90 162,00 1.431,00 23.483.100,0027 15:42
APL APLC6200AB 20 600,00 600,00 30 600,0038,95%  431,82. 600,00. 600,00 600,00 30,00 180.000,001 11:08
BBA BBAV560.JU 0 0,00 4,00 8 6,000,00%  -. 6,00. 6,00 6,00 2,00 1.200,001 14:54
BHIP BHIC11.5JU 1 10,00 30,00 17 25,0047,06%  17,00. 25,00. 20,00 20,00 51,00 127.000,004 15:03
BMA BMAC750.AB 9 95,00 111,10 4 105,0025,00%  84,00. 120,00. 105,00 110,00 6,00 67.500,005 15:49
BOLT BOLC6.40AB 10 0,55 0,80 10 0,6516,07%  0,56. 0,80. 0,65 0,70 30,00 2.150,003 16:30
BOLT BOLC6.60AG 0 0,00 2,70 100 2,700,00%  2,70. 2,70. 2,70 2,70 100,00 27.000,001 15:07
BOLT BOLC6.60JU 3 1,30 1,35 9 1,353,85%  1,30. 1,50. 1,30 1,40 56,00 8.005,007 15:54
BYMA BYMC36266J 3 16,20 28,00 7 28,8015,20%  25,00. 28,80. 28,80 28,80 1,00 2.880,001 12:24
CEPU CEPC250.AB 20 15,00 25,00 1 25,00455,56%  4,50. 30,00. 25,00 25,00 10,00 25.500,005 12:37
CEPU CEPC260.AB 5 5,14 12,00 3 14,34284,45%  3,73. 14,64. 14,34 14,62 9,00 13.078,004 12:37
CEPU CEPC290.JU 4 23,50 27,00 10 23,0027,78%  18,00. 23,00. 23,00 23,00 2,00 4.600,001 11:22
CEPU CEPV240.JU 110 3,26 3,74 3 3,740,00%  -. 3,74. 3,26 3,26 110,00 36.004,003 15:22
COME COMC12.2AB 16 14,00 15,00 30 14,0041,41%  9,90. 14,00. 14,00 14,00 16,00 22.400,001 15:01
COME COMC13.2AB 1 10,00 15,00 1 10,37-4,03%  10,81. 12,60. 7,00 12,20 9,00 9.154,008 16:44
COME COMC15565A 12 10,70 0,00 0 10,7039,27%  7,68. 10,70. 10,70 10,70 12,00 12.840,001 15:02
COME COMC17565A 1 5,76 8,86 4 8,868,54%  8,16. 9,18. 8,30 8,30 29,00 25.282,0012 16:45
COME COMC18565A 0 0,00 8,64 15 7,100,00%  7,10. 7,10. 7,10 7,10 5,00 3.550,001 12:27
COME COMC20565A 15 3,74 5,75 10 5,8023,33%  4,70. 6,00. 5,37 5,77 311,00 178.719,0024 16:45
COME COMC21.0AB 1 5,57 5,54 15 5,5711,32%  5,00. 6,70. 5,39 5,39 5,00 2.905,005 16:24
COME COMC22065A 20 4,05 4,70 50 4,3010,26%  3,90. 4,76. 3,80 3,80 1.018,00 438.271,0056 16:55
COME COMC22565A 100 3,60 3,90 54 3,9014,71%  3,40. 3,90. 3,20 3,20 191,00 69.820,004 16:52
COME COMC23.0AB 5 3,20 3,41 2 3,4110,80%  3,08. 3,60. 3,10 3,10 1.621,00 539.382,0072 16:44
COME COMC23.7JU 5 5,50 8,00 35 6,0026,32%  4,75. 6,00. 5,00 5,00 21,00 11.100,002 16:18
COME COMC24.0AB 4 2,34 2,50 50 2,3819,00%  2,00. 2,70. 2,00 2,00 3.627,00 820.719,00201 16:53
COME COMC24.0JU 15 5,20 6,00 5 5,2023,81%  4,20. 5,90. 4,80 4,80 180,00 91.160,008 16:44
COME COMC25.0AB 6 1,42 2,00 767 1,5755,75%  1,01. 1,94. 1,10 1,10 2.469,00 372.811,00142 16:58
COME COMC26.0AB 15 0,56 1,00 1 0,5642,67%  0,39. 0,70. 0,43 0,54 23.872,00 1.414.627,00276 16:59
COME COMC26.0JU 87 3,70 3,85 58 3,7025,13%  2,96. 4,50. 3,20 3,20 4.263,00 1.505.388,00101 16:56
COME COMC26.0MY 100 1,50 2,50 90 2,000,00%  -. 2,00. 2,00 2,00 100,00 20.000,003 14:48
COME COMC27.0AB 41 0,17 0,23 15 0,2098,00%  0,10. 0,24. 0,04 0,10 7.112,00 82.874,0087 16:59
COME COMC27.0JU 20 1,25 4,50 200 3,4553,33%  2,25. 3,48. 3,40 3,48 148,00 50.467,005 16:27
COME COMC28.0AB 15 0,04 0,06 477 0,04-21,28%  0,05. 0,07. 0,02 0,02 1.338,00 6.075,0050 16:59
COME COMC28.0AG 8 5,20 5,90 80 4,00-25,93%  5,40. 4,00. 4,00 4,00 30,00 12.000,002 14:15
COME COMC28.0JU 90 2,25 3,20 381 2,229,73%  2,03. 2,50. 2,20 2,20 1.311,00 308.131,0021 16:55
COME COMC29.0AB 52 0,00 0,06 200 --98,75%  0,08. -. - - 163,00 16,009 16:41
COME COMC29.0JU 100 1,70 0,00 0 1,700,00%  -. 1,70. 1,70 1,70 100,00 17.000,001 16:18
COME COMC30.0AB 43 0,00 0,01 11 --88,00%  0,03. 0,01. - 0,01 817,00 310,0015 16:46
COME COMC30.0JU 48 1,65 1,80 80 1,8055,04%  1,16. 2,00. 0,80 0,80 3.241,00 470.983,0045 16:55
COME COMC32.0JU 137 1,30 1,39 5 1,300,00%  -. 1,30. 1,20 1,20 863,00 105.160,0014 16:11
COME COMC34.0AG 50 1,50 2,50 500 2,5025,57%  1,99. 2,50. 2,50 2,50 100,00 25.000,001 13:26
COME COMC34.0JU 325 0,96 1,04 4 0,9621,52%  0,79. 1,15. 0,60 0,75 10.444,00 949.407,0060 16:58
COME COMV20065A 1 0,00 8,00 10 -0,00%  -. -. - - 32,00 9,008 14:57
COME COMV21.0JU 80 0,10 0,19 2567 0,105,26%  0,10. 0,10. 0,10 0,10 245,00 2.450,003 13:57
COME COMV22565A 75 0,00 0,01 1 0,01-30,00%  0,01. 0,01. - 0,01 154,00 101,0013 16:09
COME COMV24.0AB 1 0,02 0,03 35 0,01-75,86%  0,06. 0,04. 0,01 0,04 12,00 22,009 14:42
CRES CREC220.AB 0 0,00 69,00 1 65,0030,00%  50,00. 65,00. 60,00 60,00 2,00 12.500,002 15:01
CRES CREC270.AB 3 12,02 0,00 0 18,00620,00%  2,50. 18,00. 18,00 18,00 2,00 3.600,002 12:21
CRES CREC270.JU 5 30,00 60,00 30 60,000,00%  60,00. 63,00. 60,00 63,00 4,00 24.700,004 15:35
CRES CREC310.JU 2 13,03 0,00 0 20,00-3,07%  20,63. 20,00. 20,00 20,00 9,00 18.000,003 14:29
CRES CREC350.AG 1 17,35 45,00 10 45,007,14%  42,00. 45,00. 45,00 45,00 9,00 40.500,003 14:30
EDN EDNC135.AB 1 65,00 70,00 2 65,008,33%  60,00. 65,00. 65,00 65,00 1,00 6.500,001 12:06
EDN EDNC180.JU 1 32,00 45,40 2 45,40176,32%  16,43. 45,40. 45,40 45,40 2,00 9.080,001 14:20
GGAL GFGC20729J 1 275,25 370,80 1 348,001,75%  342,00. 360,00. 347,00 347,00 7,00 245.900,005 12:46
GGAL GFGC24729J 7 100,10 340,00 1 320,0010,34%  290,00. 320,00. 305,00 305,00 11,00 337.000,002 12:41
GGAL GFGC29729A 20 224,40 247,26 1 225,00-2,39%  230,50. 236,00. 225,00 236,00 3,00 69.700,002 15:52
GGAL GFGC31729A 1 204,36 213,16 1 221,135,30%  210,00. 221,13. 221,13 221,13 1,00 22.113,001 12:12
GGAL GFGC32729A 8 190,00 203,16 1 205,003,39%  198,28. 210,00. 205,00 210,00 16,00 332.000,005 14:53
GGAL GFGC34729A 20 172,00 187,00 1 187,0010,65%  169,00. 188,00. 187,00 187,00 38,00 711.400,008 14:39
GGAL GFGC35729A 50 165,00 174,00 12 174,001,52%  171,39. 182,00. 165,00 176,00 331,00 5.823.303,0038 16:46
GGAL GFGC380.AB 45 127,00 150,45 1 130,00-2,68%  133,59. 130,00. 130,00 130,00 4,00 52.000,001 15:09
GGAL GFGC380.JU 0 0,00 189,00 8 189,000,00%  189,00. 189,00. 188,00 188,00 52,00 982.700,005 14:19
GGAL GFGC390.AB 1 131,65 140,45 1 150,006,23%  141,20. 150,00. 145,00 145,00 27,00 395.500,009 13:50
GGAL GFGC39729A 5 127,01 143,99 10 126,00-3,08%  130,00. 140,00. 126,00 140,00 39,00 522.216,0011 16:23
GGAL GFGC39729J 1 145,00 178,00 1 145,10-14,65%  170,00. 175,00. 145,10 175,00 74,00 1.292.010,006 16:59
GGAL GFGC420.AB 2 105,00 114,00 2 105,00-3,23%  108,50. 122,00. 104,00 118,00 1.041,00 11.719.886,00141 16:07
GGAL GFGC420.JU 5 110,00 158,99 3 147,00-3,29%  152,00. 164,16. 145,22 164,16 23,00 340.997,008 15:41
GGAL GFGC440.AB 1 88,00 105,00 2 88,00-1,52%  89,36. 100,00. 84,00 99,00 743,00 6.874.803,00147 16:53
GGAL GFGC440.JU 3 121,05 131,31 5 121,11-10,76%  135,71. 140,00. 121,11 140,00 48,00 659.215,0013 16:39
GGAL GFGC460.AB 3 68,13 82,00 23 68,10-2,46%  69,82. 81,00. 63,05 76,00 11.321,00 83.938.788,00995 16:56
GGAL GFGC460.JU 1 110,01 116,28 5 111,00-8,21%  120,92. 127,00. 108,00 125,00 910,00 10.651.597,00104 16:47
GGAL GFGC480.AB 2 48,45 49,00 1 48,20-3,52%  49,96. 61,00. 44,60 52,00 7.525,00 41.751.610,00678 16:57
GGAL GFGC480.JU 5 94,01 104,00 2 94,00-11,32%  106,00. 110,89. 90,00 110,00 1.353,00 13.660.202,00130 16:49
GGAL GFGC500.AB 39 30,50 31,90 2 30,50-2,38%  31,25. 42,00. 25,60 33,00 43.206,00 146.511.576,002184 16:59
GGAL GFGC500.AG 1 120,00 223,60 2 139,4539,45%  100,00. 139,45. 92,99 92,99 4,00 41.842,002 15:42
GGAL GFGC500.JU 100 10,00 98,00 5 80,50-10,33%  89,77. 96,00. 75,00 88,00 929,00 7.776.419,00133 16:59
GGAL GFGC520.AB 100 0,10 21,50 30 13,60-9,95%  15,10. 23,99. 10,00 17,50 69.221,00 113.999.117,003250 16:59
GGAL GFGC520.JU 1 65,58 66,20 2 66,20-13,96%  76,94. 89,90. 61,92 82,50 854,00 6.174.841,00117 16:58
GGAL GFGC540.AB 5 3,00 8,84 10 3,20-50,57%  6,47. 10,50. 2,40 6,20 140.959,00 94.733.152,005085 16:59
GGAL GFGC540.JU 5 53,21 65,00 30 54,90-13,69%  63,61. 69,50. 52,00 64,99 4.341,00 26.738.183,00433 16:59
GGAL GFGC560.AB 438 0,91 4,00 5 0,91-57,77%  2,16. 4,00. 0,72 2,20 78.433,00 20.710.879,002500 16:59
GGAL GFGC560.JU 1 40,00 45,00 1 42,00-18,21%  51,35. 56,70. 39,50 54,00 2.362,00 10.834.277,00210 16:57
GGAL GFGC580.AB 10 0,32 5,00 600 0,42-50,24%  0,84. 1,60. 0,32 0,95 26.340,00 2.814.312,001645 16:59
GGAL GFGC580.JU 23 23,00 36,50 2 36,00-12,40%  41,10. 46,00. 33,00 44,00 6.279,00 26.089.819,00392 16:58
GGAL GFGC600.AB 6 0,17 4,20 34 0,20-57,89%  0,48. 0,69. 0,13 0,69 21.443,00 878.947,001380 16:59
GGAL GFGC600.AG 2 82,00 100,00 5 94,404,89%  90,00. 94,40. 80,00 94,00 30,00 267.740,008 16:26
GGAL GFGC600.JU 1 25,00 29,80 11 29,80-14,65%  34,91. 42,00. 26,50 40,00 5.385,00 18.614.609,00551 16:59
GGAL GFGC620.AB 1 0,10 9,00 1000 0,13-53,90%  0,28. 0,35. 0,07 0,20 13.625,00 310.416,001177 16:59
GGAL GFGC620.JU 38 12,00 24,00 4 23,00-19,33%  28,51. 35,00. 21,48 28,00 1.326,00 3.873.543,00161 16:57
GGAL GFGC640.AB 33 0,06 0,10 471 0,06-64,53%  0,17. 0,20. 0,04 0,20 3.572,00 43.097,00353 16:59
GGAL GFGC640.AG 1 50,00 87,90 2 88,0018,69%  74,14. 88,00. 75,00 80,00 14,00 119.800,005 13:31
GGAL GFGC640.JU 7 18,20 20,00 18 20,00-14,41%  23,37. 27,54. 18,00 25,00 733,00 1.739.940,00107 16:59
GGAL GFGC660.AB 137 0,05 50,99 14 0,05-63,41%  0,12. 0,10. 0,04 0,10 830,00 5.175,00239 16:51
GGAL GFGC660.JU 5 14,10 16,50 1 16,00-12,54%  18,29. 22,00. 15,50 22,00 742,00 1.438.863,00115 16:44
GGAL GFGC680.AB 15 0,03 0,06 68 0,03-68,42%  0,10. 0,09. 0,03 0,05 1.747,00 9.253,00174 16:44
GGAL GFGC680.JU 3 12,13 15,00 99 14,90-4,14%  15,54. 19,08. 12,00 19,08 461,00 746.584,0095 16:47
GGAL GFGC700.AB 15 0,03 2,20 36 0,02-74,39%  0,08. 0,12. 0,02 0,12 3.127,00 10.936,0081 16:36
GGAL GFGC700.AG 25 34,00 41,00 15 34,003,03%  33,00. 35,00. 34,00 34,00 5,00 17.100,003 15:31
GGAL GFGC700.JU 1 5,00 11,95 123 11,95-9,44%  13,20. 17,00. 11,00 14,50 4.902,00 6.732.777,00243 16:59
GGAL GFGC740.AB 99 0,02 1,80 20 0,02-62,26%  0,05. 0,06. 0,02 0,04 1.561,00 6.747,00143 15:39
GGAL GFGC740.JU 10 7,00 9,50 150 7,69-27,70%  10,63. 13,00. 7,69 13,00 197,00 220.996,0021 16:56
GGAL GFGC770.AB 300 0,01 0,05 39 0,02-75,00%  0,06. 0,06. 0,01 0,06 86,00 410,0021 16:44
GGAL GFGC770.JU 2 6,00 7,25 1 6,50-11,96%  7,38. 8,25. 6,10 8,11 163,00 113.682,0047 16:52
GGAL GFGC800.AB 1775 0,00 1,22 70 0,0250,00%  0,01. 0,04. 0,01 0,01 670,00 1.789,0034 16:16
GGAL GFGC800.AG 2 15,00 23,00 3 20,0066,67%  12,00. 20,00. 19,99 19,99 23,00 45.999,004 16:05
GGAL GFGC800.JU 50 3,00 5,90 12 5,901,57%  5,81. 7,00. 4,50 6,00 3.414,00 1.995.918,00264 16:59
GGAL GFGC820.AG 5000 0,00 20,00 1 18,00-7,04%  19,36. 18,33. 15,00 18,00 28,00 50.133,005 16:59
GGAL GFGC830.AB 48 0,03 0,03 177 0,03-47,92%  0,05. 0,04. 0,02 0,04 1.284,00 2.581,0078 16:44
GGAL GFGC830.JU 3 3,32 3,80 1 3,50-5,41%  3,70. 5,50. 3,50 4,25 1.151,00 497.422,00161 16:56
GGAL GFGV19729A 767 0,01 0,01 1 0,01-50,00%  0,01. 0,01. 0,01 0,01 3.270,00 1.994,0053 16:50
GGAL GFGV24729J 15 0,04 0,75 3 0,05-28,57%  0,07. 0,07. 0,04 0,07 13,00 64,005 16:36
GGAL GFGV25729A 2 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 56,00 56,0015 12:24
GGAL GFGV260.JU 15 0,05 0,10 200 0,05-43,75%  0,08. 0,05. 0,05 0,05 1,00 4,001 16:22
GGAL GFGV270.JU 15 0,05 1,22 3 0,050,00%  -. 0,05. - - 13,00 34,0011 16:44
GGAL GFGV280.JU 12 0,01 1,52 3 0,010,00%  -. 0,01. 0,01 0,01 3,00 2,003 16:32
GGAL GFGV34729A 2 0,01 0,02 36 0,01-50,00%  0,01. 0,01. 0,01 0,01 2,00 1,001 16:57
GGAL GFGV35729A 1 0,00 0,03 41 --73,33%  0,02. 0,01. - 0,01 47,00 27,0015 16:07
GGAL GFGV35729J 14 0,45 6,68 3 0,450,00%  -. 0,45. 0,30 0,30 2,00 75,002 16:31
GGAL GFGV36729A 1000 0,00 0,03 42 --84,00%  0,03. 0,02. - 0,02 582,00 1.101,0021 16:57
GGAL GFGV370.JU 1 1,00 58,00 6 1,1069,23%  0,65. 2,10. 0,70 0,70 641,00 78.558,00109 16:58
GGAL GFGV380.AB 999 0,01 0,02 36 0,01-86,11%  0,04. 0,03. 0,01 0,03 127,00 230,0024 15:35
GGAL GFGV380.JU 2 0,75 6,90 3 1,000,00%  -. 1,00. 0,50 0,50 3,00 225,003 16:29
GGAL GFGV38729J 4 1,00 4,84 3 1,000,00%  1,00. 1,40. 1,00 1,27 13,00 1.739,003 16:29
GGAL GFGV390.AB 487 0,01 0,55 300 0,01-83,61%  0,06. 0,03. 0,01 0,03 1.184,00 2.310,0053 16:15
GGAL GFGV39729A 333 0,02 1,79 300 0,01-60,00%  0,03. 0,03. 0,01 0,03 51,00 84,0014 14:13
GGAL GFGV39729J 5 1,00 11,82 3 1,00-42,86%  1,75. 2,31. 1,00 2,05 10,00 1.800,004 16:29
GGAL GFGV420.AB 12 0,03 1,75 128 0,03-27,91%  0,04. 0,10. 0,03 0,05 1.860,00 8.251,00264 16:46
GGAL GFGV420.JU 3 2,40 3,10 139 3,1029,12%  2,40. 3,99. 2,00 2,10 923,00 253.746,00160 16:59
GGAL GFGV440.AB 5 0,04 0,08 20 0,05-1,96%  0,05. 0,10. 0,03 0,03 612,00 2.836,0084 16:48
GGAL GFGV440.JU 2 4,70 17,00 2 4,7040,21%  3,35. 5,99. 3,60 3,90 1.138,00 527.453,00112 16:51
GGAL GFGV460.AB 1 0,12 20,00 1 0,1854,39%  0,11. 0,18. 0,07 0,11 6.155,00 87.429,00749 16:59
GGAL GFGV460.AG 99 0,10 15,00 1 0,20-97,50%  8,00. 0,20. 0,20 0,20 7,00 140,001 13:32
GGAL GFGV460.JU 100 8,00 9,00 20 8,0031,69%  6,08. 9,99. 5,60 5,80 1.126,00 902.656,00125 16:58
GGAL GFGV480.AB 10 0,30 5,00 50 0,30-21,49%  0,38. 0,60. 0,20 0,25 6.773,00 221.852,00925 16:59
GGAL GFGV480.JU 44 12,20 22,80 35 12,2016,30%  10,49. 13,60. 8,09 8,15 2.235,00 2.248.621,00268 16:59
GGAL GFGV500.AB 1 0,91 10,40 19 0,91-40,59%  1,53. 1,50. 0,40 1,30 14.761,00 1.217.267,001361 16:59
GGAL GFGV500.AG 3 8,00 10,00 2 10,00-33,33%  15,00. 10,00. 8,00 8,00 4,00 3.600,002 16:58
GGAL GFGV500.JU 47 16,10 17,00 1 16,7014,07%  14,64. 18,80. 12,50 14,60 4.670,00 6.916.781,00315 16:58
GGAL GFGV520.AB 28 4,12 4,50 20 4,12-29,00%  5,81. 7,00. 2,00 5,81 17.036,00 6.278.567,001825 16:59
GGAL GFGV520.JU 188 21,70 23,00 5 21,7018,27%  18,35. 26,00. 17,00 19,33 693,00 1.439.980,00127 16:58
GGAL GFGV540.AB 3 14,00 16,00 7 15,10-0,03%  15,10. 19,49. 9,00 10,96 3.916,00 4.968.449,00586 16:44
GGAL GFGV540.JU 200 30,00 33,00 9 33,0031,26%  25,14. 34,50. 25,50 30,99 331,00 918.725,0067 16:42
GGAL GFGV560.AB 4 31,00 40,00 1 32,00-5,85%  33,99. 45,00. 24,00 32,00 87,00 291.405,0034 16:46
IWM IWMC72749J 300 1.180,00 0,00 0 1.180,0024,21%  950,00. 1.180,00. 1.180,00 1.180,00 300,00 3.540.000,001 14:33
LOMA LOMC550.JU 1 62,20 93,30 1 93,3080,81%  51,60. 93,30. 93,30 93,30 1,00 9.330,001 13:04
PAMP PAMC500.AB 4 115,00 125,00 1 120,0016,50%  103,00. 125,00. 115,00 115,00 17,00 206.000,006 14:28
PAMP PAMC520.AB 1 95,00 110,00 2 109,009,00%  100,00. 110,00. 109,00 110,00 4,00 43.900,002 14:32
PAMP PAMC540.AB 0 0,00 89,00 5 95,0037,68%  69,00. 95,00. 95,00 95,00 1,00 9.500,001 13:52
PAMP PAMC540.JU 10 155,00 175,00 1 175,0013,45%  154,26. 175,00. 160,00 160,00 20,00 332.000,0011 15:42
PAMP PAMC560.AB 1 62,50 68,00 2 70,0042,86%  49,00. 70,00. 70,00 70,00 1,00 7.000,001 13:25
PAMP PAMC580.AB 2 35,00 45,00 1 42,0020,00%  35,00. 55,00. 42,00 43,00 235,00 1.124.000,0017 15:19
PAMP PAMC580.JU 2 100,00 120,00 10 110,0010,00%  100,00. 130,00. 110,00 120,00 13,00 149.000,005 15:06
PAMP PAMC600.AB 2 28,00 33,00 1 34,0096,53%  17,30. 34,00. 25,00 25,00 11,00 32.000,005 14:01
PAMP PAMC660.JU 45 55,00 65,00 20 55,0037,50%  40,00. 70,00. 55,00 60,00 198,00 1.279.910,0017 16:49
PAMP PAMV520.JU 0 0,00 1,99 3 1,990,00%  -. 1,99. 1,99 1,99 3,00 597,001 16:59
PAMP PAMV620.AB 0 0,00 3,00 2 3,000,00%  -. 3,00. 3,00 3,00 2,00 600,001 15:17
SAMI SAMC160.AG 1 115,00 0,00 0 115,000,00%  -. 115,00. 115,00 115,00 1,00 11.500,001 13:54
SPY SPYC75697A 0 0,00 800,00 1 800,0033,33%  600,00. 800,00. 800,00 800,00 1,00 8.000,001 11:09
SUPV SUPC210.JU 1 50,00 0,00 0 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 16:27
SUPV SUPC220.AG 1 33,90 56,30 1 56,30201,39%  18,68. 56,30. 56,30 56,30 1,00 5.630,001 13:04
TECO2 TECV400.JU 8 0,99 1,99 1 1,990,00%  -. 1,99. 1,99 1,99 2,00 398,001 16:59
TGNO4 TGNC190.AB 0 0,00 307,00 2 310,006,90%  290,00. 310,00. 310,00 310,00 4,00 124.000,003 12:10
TGNO4 TGNC440.AB 1 25,00 53,30 6 60,0046,34%  41,00. 60,00. 50,00 50,00 2,00 11.000,002 13:21
TGNO4 TGNC440.JU 1 52,00 0,00 0 60,0071,43%  35,00. 60,00. 52,00 52,00 2,00 11.200,002 15:53
TGNO4 TGNC460.AB 2 23,80 47,00 50 41,002,50%  40,00. 41,00. 37,00 40,00 21,00 80.500,003 15:49
TGNO4 TGNC540.AB 1 3,00 22,00 2 3,00-72,73%  11,00. 3,00. 2,00 2,00 36,00 10.700,004 15:38
TGNO4 TGNC660.JU 100 9,50 15,00 3 14,907,02%  13,92. 14,90. 14,90 14,90 1,00 1.490,001 13:58
TXAR TXAC125.JU 40 172,00 183,80 1 165,00-4,62%  173,00. 165,00. 165,00 165,00 1,00 16.500,001 14:59
TXAR TXAC200.AB 13 73,00 90,00 1 90,0038,46%  65,00. 90,00. 90,00 90,00 1,00 9.000,001 16:21
TXAR TXAC240.AB 1 45,00 53,00 6 53,0020,45%  44,00. 53,00. 45,00 48,00 9,00 44.000,004 15:21
TXAR TXAC260.AB 2 19,91 39,50 10 27,008,00%  25,00. 27,00. 26,00 26,00 104,00 270.700,003 14:35
TXAR TXAC280.AB 20 9,90 12,00 3 6,6010,35%  5,98. 10,43. 6,60 10,43 98,00 81.915,002 15:11
TXAR TXAC300.AB 16 0,75 1,50 20 0,75-25,00%  1,00. 1,01. 0,75 1,01 423,00 42.613,003 16:15
TXAR TXAC300.JU 2 30,00 30,00 8 30,000,00%  -. 30,00. 30,00 30,00 8,00 24.000,001 16:32
TXAR TXAC310.JU 50 27,00 33,55 5 28,00100,00%  14,00. 28,00. 22,00 22,00 8,00 21.800,003 16:53
TXAR TXAC320.JU 90 21,00 24,00 5 21,0050,00%  14,00. 21,00. 18,00 18,00 31,00 62.800,003 16:56
TXAR TXAC340.JU 100 12,00 15,00 2 15,0025,00%  12,00. 15,00. 14,00 14,00 28,00 41.800,0011 16:51
TXAR TXAC360.JU 27 11,00 28,00 3 16,0060,00%  10,00. 16,00. 8,00 8,00 58,00 75.800,0013 16:51
YPFD YPFC3300AB 2 1.500,00 1.940,00 3 1.940,0010,86%  1.750,00. 1.940,00. 1.800,00 1.800,00 11,00 2.056.000,007 15:06
YPFD YPFC3600AB 4 1.580,00 9.999,00 1 1.605,008,26%  1.482,50. 1.720,00. 1.520,00 1.520,00 33,00 5.393.758,0017 16:20
YPFD YPFC3900AB 1 1.180,00 1.400,00 1 1.400,0016,67%  1.200,00. 1.400,00. 1.300,00 1.300,00 5,00 669.300,004 13:39
YPFD YPFC4000AB 1 1.150,00 1.260,00 1 1.230,0012,84%  1.090,00. 1.320,00. 1.150,00 1.150,00 5,00 625.000,004 15:46
YPFD YPFC4100AB 1 1.190,00 1.164,45 1 1.120,6317,22%  955,97. 1.190,00. 1.038,35 1.038,35 5,00 559.898,005 15:33
YPFD YPFC4200AB 1 1.017,55 1.065,41 1 1.021,5218,63%  861,10. 1.075,00. 950,00 950,00 3,00 304.652,003 15:33
YPFD YPFC4300AB 1 800,00 1.021,77 1 940,0018,99%  790,00. 1.000,00. 841,27 841,27 22,00 2.178.127,009 15:19
YPFD YPFC4400AB 7 776,00 830,00 1 830,0021,17%  685,00. 930,00. 734,90 735,00 46,00 3.923.990,0015 15:19
YPFD YPFC4500AB 1 230,00 730,00 2 760,0026,67%  600,00. 820,00. 625,00 660,00 110,00 8.192.600,0063 16:21
YPFD YPFC4500AG 1 1.150,00 2.100,00 2 1.950,002,63%  1.900,00. 2.100,00. 1.950,00 2.000,00 8,00 1.600.000,005 15:41
YPFD YPFC4500JU 5 1.275,00 1.400,00 3 1.350,0013,68%  1.187,50. 1.500,00. 1.250,00 1.250,00 28,00 3.864.999,0015 16:46
YPFD YPFC4800AB 9 402,00 465,05 1 450,0050,00%  300,00. 540,00. 400,00 400,00 78,00 3.770.402,0013 16:05
YPFD YPFC4900AB 27 301,00 360,09 1 340,0059,38%  213,33. 404,31. 232,18 232,18 18,00 631.057,0012 16:19
YPFD YPFC5000AB 1 225,00 250,00 9 230,0064,92%  139,46. 350,00. 160,00 160,00 1.200,00 33.801.502,00239 16:51
YPFD YPFC5000JU 2 202,00 960,00 1 1.000,0035,95%  735,57. 1.000,00. 815,00 815,00 29,00 2.634.500,0011 14:10
YPFD YPFC5200AB 3 51,00 80,00 3 80,00142,42%  33,00. 150,00. 36,00 36,00 247,00 2.724.265,0060 16:59
YPFD YPFC5400AB 8 18,00 20,00 48 20,0071,14%  11,69. 41,00. 13,19 13,19 341,00 947.624,0079 16:48
YPFD YPFC5600AB 43 4,00 5,60 20 4,00-11,11%  4,50. 12,00. 4,00 5,00 182,00 162.631,0042 16:01
YPFD YPFC5600JU 7 626,00 4.000,00 1 626,0033,19%  470,00. 700,00. 515,00 515,00 274,00 16.866.699,0088 16:58
YPFD YPFC5900JU 5 300,00 385,00 5 350,0016,84%  299,55. 400,00. 350,00 400,00 42,00 1.559.192,0028 16:50
YPFD YPFV3500AG 0 0,00 22,79 2 29,40267,50%  8,00. 29,40. 29,40 29,40 1,00 2.940,001 11:57
YPFD YPFV3600JU 0 0,00 10,00 5 3,50-41,67%  6,00. 3,50. 3,50 3,50 12,00 4.200,005 16:41
YPFD YPFV3700AB 6 0,30 0,00 0 0,3050,00%  0,20. 0,30. 0,30 0,30 7,00 210,002 11:59
YPFD YPFV4100JU 3 5,50 30,00 2 8,250,99%  8,17. 8,25. 5,50 6,50 18,00 11.775,007 16:46
YPFD YPFV4300AB 1 0,42 1,76 8 1,76-49,71%  3,50. 1,76. 1,76 1,76 26,00 4.576,003 15:58
YPFD YPFV4900AB 1 0,08 13,99 1 12,75-49,00%  25,00. 20,00. 10,00 20,00 4,00 5.275,003 15:37
YPFD YPFV5000AB 5 5,00 30,00 1 5,75-85,98%  41,00. 28,00. 3,59 20,50 30,00 39.409,0013 15:22
YPFD YPFV5000AG 1 10,00 165,00 4 110,00-33,33%  165,00. 155,00. 110,00 115,00 13,00 157.000,005 16:43
YPFD YPFV5100JU 1 115,00 250,00 3 220,000,00%  -. 220,00. 220,00 220,00 2,00 44.000,002 16:53
YPFD YPFV5200AB 0 0,00 100,10 2 100,10-36,18%  156,85. 100,10. 100,10 100,10 2,00 20.020,001 16:47

Cauciones


Total Contado Pesos
357.140.152.350
Total Futuro Pesos
358.116.942.915
Total Contado Dólares
17.677.771
Total Futuro Dólares
17.679.710
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/04/2023 329.417.647.501,00 330.024.740.681,00 67,26% contado inmediato
001 Dólar efectivo Privada Paridad 19/04/2023 13.618.465,00 13.619.112,00 1,73% contado inmediato
002 Pesos Privada Paridad 20/04/2023 3.472.793.830,00 3.485.599.977,00 67,29% contado inmediato
002 Dólar efectivo Privada Paridad 20/04/2023 25.000,00 25.002,00 1,50% contado inmediato
003 Pesos Privada Paridad 21/04/2023 563.136.925,00 566.255.626,00 67,38% contado inmediato
006 Pesos Privada Paridad 24/04/2023 1.024.608.685,00 1.036.052.795,00 67,94% contado inmediato
006 Dólar efectivo Privada Paridad 24/04/2023 54.408,00 54.418,00 1,04% contado inmediato
007 Pesos Privada Paridad 25/04/2023 17.853.628.826,00 18.088.132.419,00 68,48% contado inmediato
007 Dólar efectivo Privada Paridad 25/04/2023 3.601.199,00 3.602.042,00 1,22% contado inmediato
008 Pesos Privada Paridad 26/04/2023 1.296.320.195,00 1.315.914.821,00 68,96% contado inmediato
008 Dólar efectivo Privada Paridad 26/04/2023 1.201,00 1.201,00 1,00% contado inmediato
009 Pesos Privada Paridad 27/04/2023 2.418.787.455,00 2.460.092.729,00 69,25% contado inmediato
010 Pesos Privada Paridad 28/04/2023 177.272.198,00 180.648.468,00 69,51% contado inmediato
010 Dólar efectivo Privada Paridad 28/04/2023 75.000,00 75.020,00 1,00% contado inmediato
014 Pesos Privada Paridad 02/05/2023 141.810.461,00 145.575.967,00 69,22% contado inmediato
014 Dólar efectivo Privada Paridad 02/05/2023 39.373,00 39.401,00 1,80% contado inmediato
015 Pesos Privada Paridad 03/05/2023 61.593.200,00 63.349.348,00 69,37% contado inmediato
016 Pesos Privada Paridad 04/05/2023 822.216,00 846.410,00 67,12% contado inmediato
017 Pesos Privada Paridad 05/05/2023 1.384.742,00 1.428.897,00 68,46% contado inmediato
020 Pesos Privada Paridad 08/05/2023 185.130.345,00 192.296.091,00 70,63% contado inmediato
021 Pesos Privada Paridad 09/05/2023 4.876.147,00 5.069.567,00 68,94% contado inmediato
022 Pesos Privada Paridad 10/05/2023 2.544.904,00 2.651.001,00 69,16% contado inmediato
024 Pesos Privada Paridad 12/05/2023 11.197.174,00 11.698.598,00 68,10% contado inmediato
027 Pesos Privada Paridad 15/05/2023 7.234.541,00 7.602.067,00 68,67% contado inmediato
029 Pesos Privada Paridad 17/05/2023 53.263.896,00 56.266.374,00 70,94% contado inmediato
030 Pesos Privada Paridad 18/05/2023 445.074.232,00 471.634.444,00 72,60% contado inmediato
030 Dólar efectivo Privada Paridad 18/05/2023 263.125,00 263.514,00 1,80% contado inmediato
031 Pesos Privada Paridad 19/05/2023 666.919,00 705.694,00 68,45% contado inmediato
034 Pesos Privada Paridad 22/05/2023 2.156,00 2.291,00 67,00% contado inmediato
035 Pesos Privada Paridad 23/05/2023 355.802,00 378.650,00 66,96% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.014.402.361.793,00100,00%
Renta Variable15.457.959.182,001,53%
Acciones7.661.227.071,000,76%
Cedears7.684.793.585,000,76%
Ejercicios111.938.526,000,01%
Renta fija627.355.497.986,0061,84%
PPT246.585.173.744,0024,31%
Títulos Públicos227.014.046.568,0022,38%
Obligaciones Negociables19.571.127.176,001,93%
SENEBI380.770.324.242,0037,53%
Títulos Públicos269.450.145.608,0026,56%
Obligaciones Negociables111.320.178.634,0010,97%
Futuros5.073.792.710,000,50%
Opciones835.499.860,000,08%
Cauciones365.277.226.789,0036,01%
Préstamos Tít. Valores402.385.266,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 18 de Abril de 2023 17:30 PM, sujetos a revisión.