Informe de Cierre de la Jornada

Bolsar | Lunes 17 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,02%  cerrando en un valor de 281.295,24 mientras que el índice S&P BOLSA-G tuvo una variación de 1,83%  cerrando en un valor de 11.814.979,51. Hasta las 17:30 el monto total operado durante la jornada fue de 991.676.336.345,00 de pesos, de los cuales 11.369.857.960,00 de pesos se negociaron en Renta Variable (5.927.931.250,00 en Acciones y 5.421.644.644,00 en Cedears) y de los cuales 621.045.354.642,00 de pesos se negociaron en Renta Fija (496.322.164.433,00 en Títulos Públicos y 124.723.190.209,00 en Obligaciones Negociables).

S&P MERVAL

Último
281.295,24
Variación
2,02%
Apertura
275.993,44
Máximo
281.492,73
Mínimo
274.724,74
Cierre
275.717,40
Hora
18:25:55

S&P BOLSA-G

Último
11.814.979,51
Variación
1,83%
Apertura
11.611.472,22
Máximo
11.823.010,36
Mínimo
11.552.300,74
Cierre
11.602.208,17
Hora
18:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA.B862,65305,95% 
SAMI225,2517,93% 
BBARB701,859,92% 
INVJ46,506,90% 
TRAN254,005,83% 

Mayores Bajas

Especie Último Variación
ROSE13,05 -6,12% 
RIGO380,00 -4,52% 
OEST138,00 -2,82% 
MTR580,00 -1,69% 
CARC3,59 -1,64% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 16241,00254,00100248,00 2,37% 252,00240,00252,00242,2523.717,005.842.245,009716:30:01
ALUA 24hs 1.784245,00250,00280245,00 1,34% 250,00245,00250,00241,75346,0085.370,00317:00:02
ALUA 48hs 20238,00247,0050245,25 2,83% 242,00240,00246,00238,50589.686,00144.020.439,001.46417:10:32
BBAR Cdo. 500676,00698,00300694,00 5,15% 665,00658,00709,00660,004.994,003.378.751,008716:30:00
BBAR 48hs 1640,00719,601.000681,45 2,56% 653,10653,10703,00664,45492.176,00339.447.979,001.14817:00:02
BMA Cdo. 3857,00860,0073859,95 2,01% 831,00828,20870,00843,003.311,002.796.202,007116:30:01
BMA 48hs 10825,00864,0010859,50 2,92% 834,00832,60870,35835,15370.204,00317.827.122,0081217:00:02
BYMA Cdo. 17810,00324,001321,00 3,72% 318,00315,00330,00309,504.747,001.517.540,005316:30:00
BYMA 24hs 84315,00322,003.000315,00 4,77% 315,00315,00315,00300,66146,0045.990,00117:00:02
BYMA 48hs 250310,00323,00478320,50 1,42% 319,00313,50323,00316,00146.596,0046.586.918,0070117:00:02
CEPU Cdo. 44257,50270,0075268,55 5,62% 256,10250,00269,00254,253.926,001.007.098,007816:30:01
CEPU 48hs 150246,20271,1070265,20 3,55% 256,95247,10268,00256,10863.229,00223.863.609,001.13417:00:02
COME Cdo. 925,0026,003025,90 1,77% 26,0025,6026,1025,4550.148,001.302.550,0011916:30:01
COME 48hs 2425,0026,2539526,00 0,97% 25,9025,5026,1525,752.619.671,0068.030.818,001.25417:05:34
CRES Cdo. 30243,00286,95200285,65 1,47% 283,35276,50289,05281,50306,0085.948,003116:30:01
CRES 48hs 377265,00289,00150285,80 0,30% 285,50277,00288,00284,95373.233,00105.884.630,0054817:00:02
EDN Cdo. 8190,00199,25788195,00 0,54% 194,00192,00199,90193,954.817,00951.355,007716:30:01
EDN 48hs 27170,00198,006197,40 1,39% 195,00192,00200,00194,70558.174,00110.072.455,0063617:00:02
GGAL Cdo. 5526,00603,00133527,00 4,06% 511,00505,00528,95506,4537.511,0019.120.041,0024416:30:01
GGAL 24hs 96523,00529,80500527,70 0,91% 512,65512,65528,00522,951.361,00712.362,00617:00:02
GGAL 48hs 5505,00540,0016529,25 3,44% 512,00506,20530,00511,651.970.908,001.026.772.426,002.77617:00:02
LOMA Cdo. 373566,05567,0089567,10 0,37% 580,65550,00580,65565,00733,00417.089,005716:30:00
LOMA 24hs 20550,00571,9099571,90 2,86% 571,90571,90571,90556,001,00571,00117:00:02
LOMA 48hs 20540,50585,001.980565,00 -0,76% 571,00560,00585,00569,30135.900,0077.350.158,0067217:13:07
MIRG Cdo. 105.320,005.500,0015.500,00 6,48% 5.245,505.220,505.500,005.165,50239,001.283.039,005016:30:01
MIRG 48hs 65.300,005.698,5065.488,50 4,63% 5.250,005.240,005.598,505.245,507.157,0038.719.793,0051817:00:02
PAMP Cdo. 2553,00620,00486614,85 2,24% 605,00589,60620,95601,3518.865,0011.341.471,0026116:30:01
PAMP 48hs 7604,00625,005617,75 2,23% 604,90591,00620,00604,25687.092,00418.827.580,001.95017:00:02
SUPV Cdo. 18217,50220,0094220,00 4,12% 211,00211,00220,00211,302.830,00609.347,002016:30:01
SUPV 48hs 20175,00230,00200217,55 3,10% 216,40208,50221,00211,00134.136,0029.005.132,0047117:00:02
TECO2 Cdo. 5464,50495,0035474,00 9,28% 452,00452,00474,00433,75891,00418.940,002516:30:01
TECO2 48hs 5250,00478,0035463,80 0,88% 468,05453,85470,50459,7581.474,0037.946.174,0042617:00:02
TGNO4 Cdo. 5475,00480,001.780478,00 5,99% 463,00447,00479,50451,0020.823,009.785.633,0018416:30:01
TGNO4 48hs 120444,00485,008482,50 4,55% 468,00462,00483,00461,50266.388,00126.482.406,001.16517:00:02
TGSU2 Cdo. 1500,00949,0048929,90 2,04% 914,70914,70949,00911,353.110,002.893.737,006816:30:01
TGSU2 48hs 5870,00946,0020934,65 1,89% 920,00913,25939,35917,30376.882,00351.283.933,0096017:00:02
TRAN Cdo. 2248,00257,0039253,00 5,42% 241,00240,00257,00240,007.516,001.850.574,006916:30:01
TRAN 48hs 45220,00256,0024254,00 5,83% 241,00238,00256,00240,00451.572,00111.659.129,0081417:00:02
TXAR Cdo. 1187,00305,0060280,50 0,00% 282,00278,00288,00280,508.371,002.372.601,007716:30:00
TXAR 48hs 20262,00290,005283,50 1,07% 285,50278,00286,00280,50894.759,00251.692.596,0097717:00:02
VALO Cdo. 1084,0099,001184,80 7,34% 82,0078,1086,0079,0016.257,001.341.158,005316:30:01
VALO 48hs 25080,5085,00483,90 5,67% 80,0079,0084,5079,401.295.491,00106.489.757,001.01817:00:03
YPFD Cdo. 15.020,005.203,00215.024,00 0,50% 5.000,004.900,005.080,004.998,908.542,0042.590.004,0032116:30:01
YPFD 24hs 495.015,005.025,00105.015,00 -0,57% 4.900,004.880,005.098,955.043,851.247,006.222.350,001317:00:02
YPFD 48hs 154.950,005.070,00335.046,40 0,48% 5.009,004.921,005.055,005.022,15239.587,001.199.779.733,002.91717:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 73,9080,00 25 73,90 4,67% 71,9076,0071,9070,6023.3191.713.540,007916:30:01
AGRO 48hs 100 70,0077,00 3 75,00 4,60% 72,0076,9071,5071,70231.22517.046.626,0094417:00:02
AUSO Cdo. 115 445,00480,50 50 452,00 -4,84% 455,50457,00445,00475,00937423.636,00816:30:01
AUSO 48hs 28 366,00480,00 92 479,00 1,70% 472,00481,00460,00471,006.3442.999.437,006417:00:02
BBARB 48hs 180.000 701,85701,85 180.000 701,85 9,92% 701,85701,85701,85638,50180.000126.333.000,00117:00:03
BHIP Cdo. 29 26,3526,50 14.700 26,50 1,92% 26,0026,5026,0026,001.18231.051,00416:30:01
BHIP 48hs 500 20,2527,65 500 26,85 1,90% 26,3027,0025,2026,35232.7786.140.904,0015217:00:02
BMA.B 48hs 0 0,00862,65 150.000 862,65 305,95% 862,65862,65862,65212,50150.000129.397.500,00117:00:02
BOLT Cdo. 10.000 6,856,94 2.202 6,97 1,16% 6,906,986,906,891.4139.801,00316:30:01
BOLT 48hs 10.000 6,857,11 40.838 6,88 -0,43% 6,906,986,836,91529.8263.647.896,0014317:00:02
BPAT 48hs 100 50,00167,00 148 162,75 2,84% 160,00164,00158,00158,252.788451.382,002917:00:02
CADO 48hs 50 85,5086,00 1.899 86,00 3,37% 84,0086,0082,1083,2010.861925.056,001517:00:02
CAPX 48hs 30 653,00764,00 15 761,50 1,74% 725,00765,00725,00748,503.9372.964.269,005017:00:02
CARC 48hs 10.000 2,703,73 5.000 3,59 -1,64% 3,603,713,573,65772.4552.782.078,0011217:00:02
CECO2 48hs 13 128,25129,00 1.368 129,00 2,18% 130,00130,00120,50126,2540.4325.087.292,007617:00:02
CELU 48hs 0 227,00239,50 140 228,25 1,00% 226,00230,00225,00226,0042.0459.596.944,006317:00:02
CGPA2 48hs 2.380 170,00279,00 2.000 271,00 1,12% 273,00273,00265,00268,0013.0443.525.532,006517:00:02
CRE3W 48hs 2 75,00127,95 100 128,00 2,40% 120,00129,45120,00125,0010612.939,001517:00:03
CTIO 48hs 37 380,00460,00 591 402,00 1,64% 399,00403,00398,00395,506.6652.664.637,004117:00:02
CVH Cdo. 9 1.056,501.289,00 32 1.081,00 3,05% 1.058,501.081,001.057,001.049,00357381.799,001416:30:00
CVH 48hs 15 1.060,001.100,00 4 1.088,50 2,54% 1.062,001.094,001.060,001.061,5025.06626.935.613,0030617:00:02
DGCU2 Cdo. 300 219,25235,00 53 223,25 5,68% 219,50225,00219,00211,251.311288.611,001516:30:01
DGCU2 24hs 350 215,250,00 0 215,25 5,00% 215,25215,25215,25205,0035075.337,00117:00:02
DGCU2 48hs 100 205,00328,00 100 224,75 4,29% 216,00227,00214,25215,5062.45413.736.504,0013517:00:02
DYCA 48hs 100 107,00113,00 700 112,25 3,94% 112,00114,00112,00108,001.330149.360,00515:00:00
FERR 24hs 0 0,0032,00 3.700 32,00 10,34% 32,0032,0032,0029,003.700118.400,00117:00:02
FERR 48hs 400 31,0034,00 500 33,15 2,79% 32,3033,8031,8032,25184.0586.082.449,0011017:00:02
FIPL 48hs 2.500 42,0042,20 500 42,10 2,68% 41,1042,2041,0041,0040.5001.681.260,001717:00:02
GAMI 48hs 400 65,5072,50 200 69,80 1,45% 69,0070,0068,0068,8029.1202.028.598,005917:00:02
GARO 48hs 500 43,5045,50 708 45,50 1,11% 45,5045,5045,5045,0030613.923,00215:00:00
GBAN 48hs 275 204,00209,00 303 205,00 3,27% 199,50209,00193,00198,509.7051.977.981,003717:00:02
GCDI Cdo. 3 5,705,88 500 5,80 4,50% 5,705,805,705,555193.010,00816:30:01
GCDI 48hs 200 5,686,00 25.000 5,70 -0,87% 5,805,855,535,75164.949945.954,0017317:00:03
GCLA 48hs 5 130,00263,00 200 257,55 0,80% 260,00263,50249,00255,502.279579.427,007117:00:02
GGALB 48hs 68.399 522,700,00 0 522,70 3,71% 522,70522,70522,70504,0068.39935.752.157,00117:00:03
GRIM 48hs 481 245,00290,00 150 266,00 5,56% 250,00290,00245,00252,00419107.655,00515:00:00
HARG Cdo. 55 346,00354,00 71 346,00 0,87% 352,50355,00342,00343,001.128393.621,002616:30:00
HARG 48hs 357 332,00365,00 30 351,00 1,01% 349,00355,00332,00347,5029.58710.274.660,0030417:00:02
HAVA 48hs 50 688,00745,00 30 711,00 -0,07% 740,00740,00690,00711,503.3382.393.146,007517:00:02
INTR 48hs 500 43,5050,20 100 44,00 -1,12% 46,0048,0044,0044,5016.859768.918,001817:00:02
INVJ 48hs 1.900 41,0046,90 3.424 46,50 6,90% 43,7047,0042,0043,5055.7112.523.469,0010117:00:02
IRS2W 48hs 5 40,00164,00 50 155,00 0,00% 155,00155,00154,95155,0064099.195,00817:00:03
IRSA Cdo. 40 246,00256,50 50 252,70 -0,71% 255,00259,00249,00254,5037895.859,001416:30:01
IRSA 48hs 50 209,20257,50 10 252,40 0,20% 251,00255,00249,55251,9032.8628.301.800,0016717:00:02
LEDE 48hs 100 210,00310,00 500 222,00 1,02% 229,75229,75219,00219,7536.5468.072.565,009517:00:02
LONG 24hs 2.000 20,0023,00 800 23,00 6,98% 23,0023,0023,0021,5018.000414.000,00317:00:02
LONG 48hs 6.501 24,6031,00 250 24,40 4,95% 23,0524,6023,0523,2578.0731.878.879,005417:00:02
METR Cdo. 200 122,50160,00 80 130,00 4,00% 121,00130,00121,00125,0025232.292,00216:30:01
METR 48hs 800 123,00154,00 625 133,75 5,31% 123,50134,50123,00127,0025.4873.292.871,008117:00:02
MOLA Cdo. 89 3.500,503.610,00 15 3.689,50 10,80% 3.400,003.689,503.400,003.330,0044155.575,00916:30:00
MOLA 24hs 2 2.699,003.699,00 9 2.599,00 0,03% 2.599,002.599,002.599,002.598,1325.198,00117:00:02
MOLA 48hs 8 3.050,003.650,00 10 3.601,50 2,61% 3.600,003.635,003.340,003.510,002.92410.385.119,0011617:00:02
MOLI Cdo. 200 406,00446,00 7 445,00 0,00% 430,00446,00430,00445,0010646.068,00316:30:01
MOLI 48hs 25 422,00460,00 50 433,50 0,81% 435,00450,00429,00430,0010.0694.416.755,007917:00:02
MORI Cdo. 2.399 24,8035,00 100 25,00 2,04% 25,0025,0025,0024,5040010.000,00116:30:00
MORI 48hs 950 20,0026,00 125 25,05 1,01% 24,8025,3024,5024,80187.4764.693.652,0017117:00:02
MTR 48hs 2.000 380,00600,00 10 580,00 -1,69% 593,00593,00570,00590,003.4142.002.742,001217:00:02
OEST 48hs 200 135,00145,00 1.233 138,00 -2,82% 142,00142,00136,00142,003.028419.522,001517:00:02
PAMPD 48hs 200 1,451,45 93 1,45 -1,36% 1,481,481,451,4712.29318.190,00217:00:02
PATA 48hs 108 120,00122,00 395 122,00 2,74% 120,00122,00119,00118,754.306519.279,001417:00:02
RICH 48hs 13 398,00414,00 15 399,50 2,04% 390,00403,00388,00391,502.248892.711,004817:00:02
RIGO 48hs 960 380,00400,00 100 380,00 -4,52% 380,00380,00380,00398,004015.200,00115:00:00
ROSE 48hs 10.200 13,0515,00 1.000 13,05 -6,12% 14,2014,2013,0513,901.50020.150,00315:00:00
SAMI Cdo. 200 20,00224,50 300 220,50 16,82% 198,00222,00198,00188,753.532741.283,002716:30:01
SAMI 48hs 315 217,00239,00 575 225,25 17,93% 198,00236,50193,50191,00178.19738.533.185,0082017:00:02
SEMI 48hs 1.000 24,0033,85 3.002 32,75 3,80% 31,4035,0031,4031,55385.56512.965.443,0021617:00:02
YPFDB Cdo. 0 0,005.005,00 29.970 5.005,00 1,01% 5.005,005.005,005.005,004.955,0029.970149.999.850,00116:30:01
YPFDD Cdo. 40 12,100,00 0 12,20 0,83% 12,7012,7012,1012,1010122,00216:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 2.672,002.705,00 55 2.705,00 5,38% 2.625,002.705,002.625,002.567,0057151.519,001316:30:01
AAL 48hs 1 2.150,002.785,00 20 2.671,00 2,89% 2.649,002.710,502.640,002.596,008.14821.784.792,0037317:00:03
AAPL Cdo. 2 6.717,006.799,00 1 6.799,00 2,38% 6.683,006.799,006.642,006.641,009426.315.193,0014516:30:01
AAPL 24hs 7 6.761,506.789,50 167 6.796,00 -0,86% 6.700,006.796,006.700,006.855,00213.496,00217:00:02
AAPL 48hs 1 6.663,006.806,00 4 6.760,00 1,44% 6.664,006.792,006.649,506.664,0029.297197.255.528,00123717:00:02
AAPLD Cdo. 9 17,1017,45 611 17,10 -0,29% 17,5017,6516,9017,152073.551,002816:30:00
AAPLD 48hs 1 17,0017,40 23 17,15 0,88% 17,4517,7516,8517,001.57326.741,0012717:00:02
ABBV Cdo. 10 6.335,006.999,00 10 6.500,00 2,66% 6.324,006.500,006.300,006.331,5639246.980,00716:30:01
ABBV 48hs 1 6.300,008.100,00 2 6.596,50 1,30% 6.512,006.634,506.480,006.512,006944.565.317,007517:00:02
ABBVD 48hs 11 16,7017,30 15 16,70 0,00% 16,4516,7016,4516,7052865,00717:00:02
ABEV Cdo. 16 3.560,003.610,00 9 3.609,50 4,56% 3.602,003.610,003.602,003.452,001139.702,00316:30:00
ABEV 48hs 5 3.635,003.905,00 11 3.662,00 2,87% 3.564,503.662,003.564,503.560,00207747.238,003217:00:02
ABNB Cdo. 3 3.080,000,00 0 3.081,00 2,39% 3.081,003.081,003.081,003.009,0013.081,00116:30:01
ABNB 48hs 1 1.980,003.175,00 20 3.167,50 2,81% 3.100,003.174,503.086,003.081,003.19310.025.260,008617:00:03
ABT 48hs 8 10.668,0010.719,00 3 10.698,00 1,91% 10.505,0010.749,0010.505,0010.497,001161.235.931,003117:00:02
ADBE Cdo. 20 6.925,007.067,50 14 6.923,50 -0,09% 6.862,007.150,006.861,506.929,5016111.520,00816:30:01
ADBE 48hs 4 6.656,007.129,00 3 7.015,50 0,94% 6.991,507.062,006.918,506.950,004543.173.967,008717:00:02
ADGO Cdo. 13 6.785,007.200,00 11 7.210,00 3,53% 7.210,007.210,007.210,006.964,0018129.780,00116:30:00
ADGO 48hs 89 5.850,007.300,00 11 7.004,00 -3,78% 6.749,507.051,006.718,007.279,003.04420.931.743,0017517:00:02
ADI 48hs 1 5.170,005.201,50 2.700 5.181,00 2,15% 5.133,005.210,005.123,005.072,00183947.534,001717:00:02
ADP 48hs 3 14.832,5015.190,00 1 14.935,00 -1,09% 14.692,5015.190,0014.683,5015.100,00991.464.990,003417:00:02
AEG 48hs 5.900 1.806,001.900,00 3 1.812,00 -0,77% 1.791,001.812,001.791,001.826,00107192.719,00617:00:02
AEM Cdo. 2 5.460,007.834,50 3 7.815,00 2,53% 7.750,007.815,007.748,007.622,0047367.106,00416:30:01
AEM 48hs 10 10,007.914,00 1 7.861,50 0,66% 7.710,007.870,507.709,507.810,003442.684.789,006417:00:02
AIG 48hs 1 3.250,005.900,00 10 4.232,50 1,62% 4.190,004.264,004.171,504.165,004031.693.263,003317:00:02
AMAT 48hs 5 9.100,009.266,50 1.400 9.184,50 2,02% 8.980,009.184,508.941,509.002,5088791.122,002317:00:02
AMD Cdo. 1 3.650,003.740,00 29 3.740,00 1,77% 3.720,003.800,003.600,503.675,002811.026.752,002916:30:00
AMD 48hs 28 3.600,003.830,00 26 3.682,50 -0,95% 3.667,003.694,003.618,003.718,0021.30177.819.243,0056917:00:02
AMDD Cdo. 12 9,059,95 8 9,51 -3,94% 9,519,519,519,90657,00116:30:00
AMDD 48hs 2 9,0011,50 30 9,36 -0,43% 9,319,519,109,402932.708,002117:00:02
AMGN 48hs 3 9.353,0010.180,00 9 10.102,50 -0,06% 10.080,0010.225,009.992,5010.108,503393.442.357,005417:00:02
AMX 48hs 1.700 8.844,008.966,50 1.700 8.926,50 3,10% 8.847,008.926,508.847,008.658,5013115.170,00217:00:02
AMZN Cdo. 10 269,00315,00 40 291,00 1,75% 286,00300,00286,00286,0012.1283.509.938,0032016:30:00
AMZN 24hs 1 285,00299,50 4.984 299,50 5,09% 299,50299,50299,50285,00164.792,00117:00:02
AMZN 48hs 5 289,50295,00 722 291,50 1,57% 291,50293,50288,50287,00324.67794.336.125,00297317:00:02
AMZND Cdo. 2 0,600,78 13 0,74 0,00% 0,760,760,740,74614457,001216:30:00
AMZND 48hs 80 0,700,75 108 0,73 -2,94% 0,750,750,710,7521.15915.473,0016917:00:02
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,002350.600,00317:00:03
ARCO 48hs 1 5.500,008.700,00 30 6.575,50 4,97% 6.310,006.600,006.310,006.264,001.5119.767.881,009517:00:02
ARKK Cdo. 126 1.595,001.800,00 1 1.625,00 3,14% 1.595,001.625,001.571,001.575,50169271.376,001016:30:01
ARKK 48hs 65 1.505,001.700,00 1 1.596,00 1,66% 1.570,001.606,001.563,501.570,0010.97917.383.885,0025617:00:03
ARKKD 48hs 20 3,604,29 17 4,11 -0,48% 4,134,194,104,131.2355.065,004317:00:03
ASR 48hs 5 6.205,006.264,50 2.500 6.250,00 2,66% 6.219,006.263,006.219,006.088,00424.982,00417:00:02
AVGO 48hs 3 6.563,508.000,00 58 6.594,50 3,19% 6.486,506.604,006.476,506.390,506023.926.271,003417:00:02
AXP 48hs 24 4.150,004.500,00 3 4.447,50 1,36% 4.391,504.472,504.347,004.388,001.4416.376.126,0010017:00:02
AZN 48hs 3 14.541,0027.545,00 1 15.076,00 0,74% 14.783,5015.110,0014.783,5014.965,506319.500.454,002917:00:02
BA 48hs 3 13.926,0014.200,00 5 13.965,50 2,65% 13.730,5014.040,0013.730,5013.604,501.84225.726.253,006517:00:02
BA.C Cdo. 4 6.201,006.300,00 3 6.300,00 5,44% 6.109,006.300,006.100,005.975,00153941.542,002316:30:00
BA.C 48hs 25 5.962,006.257,00 2 6.227,00 4,27% 6.057,006.244,006.015,005.972,0030.754189.583.909,0070317:00:02
BA.CD 48hs 18 15,4016,00 4 15,85 2,59% 15,4515,9015,1515,451271.947,001017:00:02
BABA Cdo. 34 4.180,004.550,00 43 4.405,00 4,98% 4.275,504.430,004.275,504.196,001.2625.441.015,007216:30:00
BABA 48hs 4 4.300,004.475,00 5 4.385,50 3,37% 4.290,004.426,504.290,004.242,5025.908113.276.282,0051217:00:02
BABAD 48hs 10 9,2512,80 14 11,20 2,75% 11,0011,2010,7010,907227.871,002717:00:02
BAD 48hs 6 33,9535,35 2 35,15 2,48% 35,1535,1535,1534,3028984,00117:00:02
BB 48hs 200 605,00650,00 393 611,00 1,83% 600,00613,00597,50600,005.5023.328.854,002717:00:02
BBD Cdo. 2 1.075,001.147,00 5 1.147,00 1,96% 1.130,001.178,501.100,001.125,001.6091.793.570,006216:30:01
BBD 48hs 30 1.089,001.150,00 253 1.146,00 1,33% 1.131,001.150,001.113,501.131,0027.90531.685.860,0044917:00:02
BBDD Cdo. 46 2,822,94 12 2,85 1,06% 2,852,852,852,823291,00316:30:00
BBDD 48hs 1 2,003,10 69 2,89 2,12% 2,832,892,802,83173491,001017:00:02
BBV Cdo. 16 2.879,003.045,00 996 3.030,00 -0,33% 3.030,003.030,003.030,003.040,00412.120,00116:30:00
BBV 48hs 19 2.355,005.000,00 1 3.010,00 0,33% 2.974,503.016,002.938,003.000,004791.424.412,002517:00:02
BCS Cdo. 1 2.800,003.201,00 1 3.100,00 25,92% 3.100,003.100,003.100,002.461,80515.500,00116:30:00
BCS 48hs 1 3.090,003.169,50 1 3.169,50 0,56% 3.129,003.169,503.082,003.152,00121377.342,002217:00:02
BHP 48hs 10 12.500,0012.999,00 3 12.740,50 2,70% 12.500,0012.740,5012.500,0012.405,0039494.073,00617:00:02
BIDU Cdo. 6 4.810,004.966,50 10 4.810,00 2,78% 4.830,004.850,004.733,004.680,0050241.773,001816:30:01
BIDU 48hs 1 4.635,004.938,00 16 4.883,00 3,17% 4.820,004.914,504.784,004.733,004.49321.838.169,0020917:00:02
BIDUD 48hs 50 12,0517,90 12 11,95 -0,42% 11,8511,9511,8512,00931.102,00517:00:02
BIIB Cdo. 10 8.600,009.117,00 2 9.117,00 6,88% 9.117,009.117,009.117,008.530,50218.234,00116:30:01
BIIB 48hs 2 8.980,009.300,00 4 9.234,00 4,36% 8.979,509.238,508.979,508.848,501361.253.319,001517:00:02
BIOX Cdo. 5 8.971,009.240,00 1 8.971,00 0,23% 8.950,009.235,008.950,008.950,0030272.894,001116:30:01
BIOX 48hs 3 8.401,009.150,00 1 9.048,00 0,93% 8.926,009.150,008.900,008.964,501.21511.003.026,0013717:00:03
BIOXD 48hs 19 22,1524,50 38 22,15 -7,71% 24,0024,0022,0524,00481.138,00417:00:03
BITF Cdo. 1 1.970,002.380,00 2 2.380,00 -4,84% 2.380,002.380,002.380,002.501,0024.760,00116:30:01
BITF 48hs 5 2.000,002.530,00 1 2.472,00 -2,25% 2.301,002.529,002.262,502.529,005.04911.943.492,0024817:00:03
BK 48hs 1 9.016,509.190,00 5 9.020,50 -3,73% 8.794,009.033,008.660,009.370,002822.522.442,003417:00:02
BMY 48hs 1.400 9.590,009.696,00 1.400 9.612,50 2,22% 9.530,009.672,509.530,009.403,5032307.867,001317:00:02
BNG Cdo. 6 7.538,500,00 0 7.416,50 0,63% 7.416,507.416,507.416,507.370,0017.416,00116:30:00
BNG 48hs 1 7.746,007.880,00 20 7.807,00 2,25% 7.636,007.843,007.632,007.635,501721.336.670,002717:00:02
BP Cdo. 4 3.290,500,00 0 3.290,50 3,87% 3.290,503.290,503.290,503.168,0013.290,00116:30:00
BP 48hs 1 3.345,003.400,00 2 3.336,00 1,96% 3.304,503.345,003.285,003.272,003841.268.829,003417:00:02
BRFS Cdo. 60 1.605,002.000,00 3 1.568,00 1,82% 1.560,001.568,001.560,001.540,00205321.214,00616:30:01
BRFS 48hs 1 1.555,001.699,00 200 1.590,50 1,37% 1.588,501.608,001.545,001.569,0015.38024.188.388,0022817:00:02
BRKB Cdo. 1 5.646,006.099,00 20 6.013,00 2,00% 5.969,006.100,005.900,505.895,002701.611.613,005416:30:01
BRKB 48hs 6 5.900,006.697,00 65 6.002,50 2,25% 5.900,006.026,505.900,005.870,5011.64169.519.397,0055317:00:03
BRKBD Cdo. 1 13,9015,30 33 15,30 2,00% 15,2015,3515,2015,00901.371,00616:30:01
BRKBD 48hs 15 14,3015,50 4 15,25 2,01% 15,2015,4515,0014,956289.590,003517:00:02
BSBR 48hs 4 2.160,002.289,00 2 2.288,50 0,95% 2.248,502.288,502.247,502.267,0068154.443,00617:00:02
C Cdo. 1 6.500,007.200,00 4 6.757,00 2,92% 6.685,006.758,006.550,006.565,0084564.048,001416:30:01
C 48hs 3 6.490,006.850,00 10 6.764,00 0,98% 6.723,006.800,006.662,006.698,503.91926.407.393,0019017:00:02
C.D Cdo. 12 16,2016,90 9 16,10 5,92% 16,2516,2516,1015,2018291,00216:30:00
C.D 48hs 12 16,6518,00 1 16,95 -0,29% 17,1517,1516,9517,009153,00417:00:02
CAAP 48hs 3 17.056,0018.857,00 900 18.736,00 12,91% 17.056,5018.885,0017.056,5016.593,504.28678.649.794,005017:00:02
CAH 48hs 1 8.750,0010.985,50 1.300 10.884,50 1,17% 10.837,0010.884,5010.837,0010.758,50443.443,00217:00:02
CAR 48hs 3.900 2.851,504.600,00 1 2.870,50 3,63% 2.787,502.899,502.787,502.770,00124356.685,001017:00:02
CAT Cdo. 1 4.550,004.700,00 10 4.600,00 2,76% 4.600,004.600,004.545,004.476,5022100.601,00516:30:00
CAT 48hs 4 4.460,004.780,00 2 4.605,00 1,66% 4.550,004.620,004.550,004.530,001.4106.484.928,0014517:00:02
CATD Cdo. 18 11,2011,65 18 11,10 -2,63% 11,1011,1011,1011,4018199,00116:30:00
CATD 48hs 100 11,3014,50 16 11,50 -0,43% 11,5511,5511,5011,55780,00217:00:02
CBRD 48hs 9.400 1.236,501.259,50 9.400 1.255,50 2,49% 1.220,001.255,501.220,001.225,0044.951,00217:00:02
CDE 48hs 2 750,001.859,00 61 1.630,50 -1,06% 1.644,001.653,501.614,001.648,00284464.769,002617:00:02
CL 48hs 2 10.265,0010.552,00 1 10.355,50 1,38% 10.269,0010.372,5010.269,0010.215,0034350.183,00817:00:02
COIN Cdo. 34 985,001.100,00 10 1.040,00 2,21% 985,001.040,00983,001.017,50735732.529,003216:30:01
COIN 48hs 40 922,001.050,00 6 1.025,00 -2,05% 992,501.033,00979,001.046,5078.34278.084.143,0076117:00:03
COIND 48hs 5 2,443,30 16 2,62 -2,96% 2,552,622,532,70330863,00917:00:03
COST Cdo. 47 4.173,004.391,00 4 4.124,00 -0,19% 4.124,004.124,004.124,004.132,00520.620,00116:30:01
COST 48hs 12 4.100,008.000,00 1 4.201,50 1,51% 4.202,004.228,504.168,004.139,002391.004.439,002017:00:02
CRM 48hs 2 4.050,004.500,00 8 4.481,00 2,41% 4.435,504.498,504.383,004.375,503691.648.347,006817:00:02
CS Cdo. 93 378,00450,00 4 378,00 -1,82% 376,00378,00376,00385,00155.660,00316:30:00
CS 48hs 3 350,00401,00 24 375,00 -3,23% 375,50375,50364,50387,5015.7335.836.477,0017617:00:02
CSCO Cdo. 12 3.990,504.200,00 14 4.200,00 0,05% 4.080,004.200,003.988,504.198,0025102.342,00316:30:00
CSCO 48hs 10 3.775,004.140,00 12 4.103,50 0,64% 4.061,504.140,004.061,504.077,503601.482.973,003617:00:02
CSCOD 48hs 20 10,2511,00 47 10,40 0,00% 10,4010,4010,4010,40552,00217:00:02
CVX Cdo. 2 8.655,009.200,00 12 8.754,00 2,84% 8.700,008.962,008.417,008.512,5040350.862,001216:30:00
CVX 48hs 1 7.800,009.183,00 1 8.755,00 0,64% 8.708,008.799,008.670,008.699,501.75515.322.453,0015617:00:02
CVXD 48hs 2 19,2028,00 10 22,10 -4,95% 22,1522,1522,1023,251072.369,001017:00:02
CX 48hs 7 1.450,002.500,00 50 2.463,50 2,50% 2.442,002.474,502.438,502.403,505981.464.721,002117:00:02
DD 48hs 1 5.714,005.850,00 2 5.779,00 1,14% 5.753,505.781,005.753,505.714,0020115.338,00517:00:02
DE Cdo. 50 3.959,503.995,00 11 3.990,00 4,08% 3.990,003.990,003.990,003.833,502495.760,00316:30:00
DE 48hs 4 3.850,004.050,00 25 4.010,00 2,17% 3.926,004.025,503.926,003.925,009693.875.664,008317:00:02
DEO 48hs 4 12.604,0012.748,00 1.200 12.678,00 2,08% 12.604,0012.695,5012.604,0012.419,50563.316,00317:00:02
DESP Cdo. 3 2.400,002.450,00 40 2.450,00 6,89% 2.323,002.455,502.320,002.292,003378.226,00916:30:00
DESP 24hs 2 2.455,002.689,00 1 2.451,00 -1,61% 2.382,002.455,002.382,002.491,002048.398,00317:00:02
DESP 48hs 1 2.410,002.448,00 24 2.433,00 3,55% 2.351,002.449,502.315,502.349,5018.03743.709.419,0028117:00:02
DESPD 48hs 200 5,0010,00 2 6,47 9,66% 6,306,506,205,905073.265,001517:00:02
DIA Cdo. 25 6.920,007.100,00 1 7.100,00 4,20% 6.840,507.100,006.812,006.814,004453.077.596,002916:30:01
DIA 48hs 1 6.888,506.955,00 38 6.952,50 1,64% 6.840,506.979,006.840,506.840,506.10742.264.243,0028417:00:03
DIAD 48hs 5 17,4019,50 18 17,60 0,28% 17,7017,7017,4017,55831.459,001017:00:03
DISN Cdo. 12 3.400,003.600,00 1 3.403,50 1,78% 3.360,003.480,003.360,003.344,001.0213.456.556,005116:30:00
DISN 48hs 1 3.300,003.455,00 3 3.422,50 1,86% 3.382,003.429,503.353,503.360,0011.79340.100.275,0046617:00:02
DISND Cdo. 3 8,458,79 4 8,79 1,27% 8,408,798,408,6841357,00416:30:00
DISND 48hs 10 8,509,00 4 8,69 1,40% 8,669,008,308,577566.542,005617:00:02
DJN2D Cdo. 1.538 1,080,00 0 1,08 0,00% 1,081,081,081,081.5381.661,00116:30:00
DJNJ2 Cdo. 0 0,00430,50 4.483 430,50 1,89% 430,50430,50430,50422,504.4831.929.931,00116:30:00
DOCU 48hs 2 580,001.150,00 2 1.006,50 0,35% 994,001.010,00984,001.003,00524526.224,001617:00:02
DOW Cdo. 3 3.333,003.790,00 21 3.790,00 -2,82% 3.790,003.790,003.790,003.900,002179.590,00116:30:01
DOW 48hs 3.300 3.841,504.025,00 5 3.870,50 2,00% 3.790,503.888,003.790,503.794,504611.772.706,003517:00:03
E 48hs 4.100 3.105,503.149,50 4.100 3.138,50 2,11% 3.138,503.138,503.138,503.073,5013.138,00117:00:02
EA Cdo. 1 3.610,000,00 0 3.736,00 3,49% 3.736,003.736,003.736,003.610,0027.472,00116:30:01
EA 48hs 10 3.472,003.834,00 4 3.757,00 1,90% 3.659,503.767,003.659,503.687,006022.251.518,003317:00:03
EBAY 48hs 1 8.000,009.200,00 1 8.941,50 2,31% 8.874,008.969,008.870,008.740,00110983.364,001717:00:02
EBR Cdo. 35 10.800,0012.771,00 2 10.900,00 1,40% 10.900,0010.900,0010.900,0010.750,0025272.500,00116:30:01
EBR 48hs 1 11.008,0011.738,00 3 11.201,00 -3,12% 11.008,0011.225,0010.997,0011.561,5068753.716,001117:00:02
EEM Cdo. 7 3.230,003.399,50 2 3.225,50 1,10% 3.225,503.225,503.225,503.190,5013.225,00116:30:01
EEM 48hs 2 2.900,003.300,00 562 3.263,50 1,60% 3.212,003.282,503.211,503.212,001.4164.613.344,008717:00:03
EEMD Cdo. 26 7,859,00 36 8,10 -4,71% 8,108,108,108,5036291,00116:30:01
ERIC 48hs 18 1.191,001.219,00 234 1.205,50 -0,17% 1.207,001.222,001.203,501.207,50172209.004,001317:00:02
ERJ 48hs 15 6.730,006.895,00 1 6.744,00 -0,32% 6.704,506.780,006.645,006.765,504312.892.387,003117:00:02
ETSY Cdo. 18 2.550,502.873,00 8 2.551,50 -0,33% 2.555,002.555,002.550,502.560,00615.312,00316:30:01
ETSY 48hs 5 1.150,002.657,50 1 2.630,50 1,10% 2.632,002.658,502.612,002.602,006101.605.918,005317:00:02
EWZ Cdo. 7 5.938,006.583,00 6 5.950,00 1,02% 5.939,505.950,005.887,005.890,001811.069.823,001116:30:01
EWZ 48hs 200 5.600,006.141,00 1 5.975,50 0,72% 5.950,006.010,505.915,005.933,0010.11360.346.047,0020517:00:03
EWZD Cdo. 1 13,4516,30 5 15,50 -4,91% 15,5015,5015,5016,308124,00116:30:01
EWZD 48hs 1 15,0516,00 20 15,05 -5,64% 15,1015,2014,9515,951502.271,001917:00:03
F 48hs 20 4.660,005.205,00 5 5.167,50 2,49% 5.040,005.208,505.040,005.042,001951.003.140,003517:00:03
FCX 48hs 9 5.715,005.825,00 5 5.724,00 -1,31% 5.670,505.760,005.670,505.800,004192.395.875,003117:00:02
FDX 48hs 1 9.363,009.450,00 1 9.389,00 1,32% 9.333,509.435,509.333,509.266,5055516.931,001517:00:02
FMX 48hs 2.400 6.328,506.396,50 2.400 6.364,00 2,07% 6.287,006.364,006.287,006.235,0028177.194,00317:00:02
FSLR 48hs 2 29.800,0033.622,00 1 29.901,00 7,52% 28.754,5030.236,5028.754,5027.810,0078723.530.072,005917:00:02
GE Cdo. 10 4.761,005.100,00 12 4.838,50 7,09% 4.838,504.838,504.838,504.518,00419.354,00116:30:00
GE 24hs 1 4.902,000,00 0 4.902,00 4,74% 4.902,004.902,004.902,004.680,004.69623.019.792,001817:00:02
GE 48hs 2 2.915,005.000,00 1 4.942,50 2,44% 4.807,504.975,004.807,504.825,005.95929.434.941,006517:00:02
GFI 48hs 3.100 6.087,506.198,00 3.100 6.192,00 -0,38% 6.195,006.195,006.087,006.215,502.30514.108.416,002517:00:02
GGB Cdo. 5 8.246,508.620,00 25 8.460,00 0,95% 8.465,008.465,008.460,008.380,0051431.710,00316:30:00
GGB 48hs 5 7.798,008.635,00 4 8.612,50 1,74% 8.652,508.652,508.541,008.465,506.74857.976.965,0011317:00:02
GILD Cdo. 9 8.440,000,00 0 8.440,00 2,93% 8.440,008.440,008.440,008.200,00216.880,00116:30:00
GILD 48hs 3 8.382,008.699,00 20 8.556,00 2,10% 8.350,008.592,008.347,508.380,002532.163.409,003517:00:02
GLOB Cdo. 14 3.610,003.650,00 3 3.610,00 3,11% 3.600,003.610,003.575,003.501,0091326.974,001516:30:01
GLOB 48hs 10 3.560,003.660,00 8 3.604,50 0,67% 3.587,003.635,003.575,003.580,509.80835.356.825,0027117:00:03
GLW 48hs 3 3.510,003.585,50 3.700 3.560,00 1,66% 3.556,503.564,503.553,003.502,001864.063,00317:00:02
GM Cdo. 20 2.307,002.450,00 180 2.284,50 -1,32% 2.265,002.284,502.265,002.315,002250.239,00216:30:01
GM 48hs 1 2.370,002.450,00 1 2.394,50 2,77% 2.360,002.406,002.360,002.330,001.0822.569.083,008117:00:03
GMD 48hs 15 5,700,00 0 5,70 1,79% 5,705,705,705,60317,00117:00:03
GOGLD Cdo. 94 1,881,95 200 1,88 -3,09% 1,901,941,871,94398748,001016:30:00
GOGLD 48hs 10 1,841,95 200 1,88 -2,08% 1,871,901,861,929.10417.142,0014117:00:02
GOLD Cdo. 36 7.882,007.990,00 5 7.894,00 1,41% 7.822,507.957,007.721,007.784,002752.160.353,004516:30:00
GOLD 24hs 1 7.895,007.891,00 1 7.895,00 -0,82% 7.895,007.895,007.895,007.960,0017.895,00117:00:02
GOLD 48hs 14 7.600,008.000,00 1 7.924,00 -0,25% 7.810,007.966,007.750,007.943,5023.044181.678.499,0054417:00:02
GOLDB 48hs 5.634 7.785,000,00 0 7.785,00 29,84% 7.785,007.785,007.785,005.996,005.63443.860.690,00117:00:03
GOLDD Cdo. 35 19,6023,95 20 20,20 -0,98% 20,2020,2020,2020,40480,00216:30:00
GOLDD 48hs 10 19,6021,00 4 20,20 0,00% 19,9020,2019,6520,202.62552.391,005317:00:02
GOOGL Cdo. 2 750,00755,00 5 751,00 -0,33% 752,00752,50727,00753,506.7655.010.366,0028316:30:00
GOOGL 48hs 1 740,00760,00 50 747,50 -1,32% 737,50752,00727,50757,50230.893171.536.501,00293017:00:02
GPRK 48hs 1 4.400,005.628,00 3 4.814,00 0,54% 4.822,004.822,004.795,004.788,0031149.337,00417:00:02
GS 48hs 2 9.740,0014.500,00 1 10.740,00 2,63% 10.423,5010.775,0010.423,5010.465,001.67417.791.583,006717:00:02
GSK 48hs 1 3.810,003.847,00 1 3.820,50 0,90% 3.822,003.845,003.776,003.786,50242926.788,001417:00:02
HAL 48hs 1 4.309,007.691,00 1 6.845,00 1,48% 6.847,506.882,006.783,006.745,50112767.796,001217:00:02
HD Cdo. 13 3.675,003.918,00 9 3.748,00 -1,37% 3.748,003.748,003.748,003.800,00622.488,00116:30:00
HD 48hs 8 3.513,003.867,00 4 3.776,00 2,79% 3.728,503.800,003.727,003.673,501.4395.406.698,007317:00:02
HL 48hs 1 2.522,002.805,00 2 2.648,00 -1,32% 2.627,502.667,502.627,502.683,50275724.107,00417:00:02
HMC 48hs 9 10.300,0012.400,00 22 10.820,00 2,77% 10.682,0010.820,0010.682,0010.528,5014150.384,00417:00:02
HMY Cdo. 7 993,001.820,00 1 1.816,00 -0,06% 1.844,501.850,501.806,001.817,002851.305,001116:30:00
HMY 48hs 2 1.805,001.878,00 10 1.813,00 -2,03% 1.835,001.839,001.806,001.850,5015.04427.380.303,0035917:00:02
HMYD 48hs 14 4,455,00 2 4,63 0,43% 4,634,664,454,614752.183,002417:00:02
HOG Cdo. 11 5.020,005.546,00 5 5.015,00 3,40% 5.015,005.015,005.015,004.850,0015.015,00116:30:00
HOG 48hs 2 4.870,005.273,00 5 5.082,00 1,99% 4.951,005.097,504.951,004.983,002531.277.139,002617:00:02
HON 48hs 1 9.940,0010.257,00 3 10.128,50 1,83% 10.020,0010.170,0010.020,009.946,505915.980.782,001717:00:02
HPQ 48hs 2 11.945,0012.768,00 1.100 12.737,00 6,57% 12.500,0012.737,0012.493,5011.951,501111.397.626,002117:00:02
HSBC 48hs 6 7.299,007.430,00 1.800 7.420,00 0,79% 7.267,007.420,007.176,507.361,5019137.239,00617:00:02
HSY 48hs 2 4.970,005.104,00 2.900 5.057,50 2,54% 4.900,505.071,004.900,504.932,0056282.431,001117:00:02
HUT Cdo. 1 3.950,000,00 0 4.020,00 -4,96% 4.020,004.020,004.020,004.230,0028.040,00116:30:01
HUT 48hs 4 4.008,005.953,00 5 4.080,50 -4,57% 4.017,504.128,503.915,004.276,002.3549.447.272,009817:00:03
HWM 48hs 900 17.336,5017.591,00 900 17.150,00 0,00% 17.150,0017.150,0017.150,0017.150,00117.150,00117:00:02
IBM Cdo. 1 10.349,0010.416,00 5 10.428,00 2,73% 10.213,0010.800,0010.213,0010.150,5030312.431,00516:30:00
IBM 48hs 4 10.428,0010.650,00 3 10.471,00 1,29% 10.338,0010.493,0010.297,5010.337,501.33213.896.735,0020917:00:02
IBMD Cdo. 8 25,1027,80 3 26,00 -1,89% 26,0026,0026,0026,50378,00116:30:01
IBMD 48hs 3 26,4029,35 3 26,30 0,00% 26,3026,3026,3026,305131,00117:00:02
INFY 48hs 1 3.900,007.156,00 1 6.223,00 0,67% 6.173,506.259,506.160,006.181,506614.110.521,008017:00:02
ING 48hs 1 1.750,001.785,50 7.000 1.763,50 0,06% 1.747,001.776,001.747,001.762,50610.547,00417:00:02
INTC Cdo. 3 1.743,002.780,00 1 2.668,50 2,69% 2.600,002.698,502.600,002.598,50180477.285,002916:30:00
INTC 48hs 5 2.560,002.700,00 2 2.634,50 2,33% 2.583,502.648,502.581,502.574,5031.62382.628.649,0027117:00:02
INTCD 48hs 15 6,007,15 8 6,75 3,05% 6,756,756,756,5564432,00217:00:02
IP 48hs 3.400 3.686,005.000,00 1 3.700,00 2,61% 3.666,503.734,003.666,503.606,002489.413,00317:00:02
ITUB 48hs 5 2.040,002.145,00 20 2.135,00 1,14% 2.135,002.145,502.100,502.111,001.4303.020.910,002817:00:02
IWM Cdo. 27 7.192,007.333,00 23 7.300,00 3,38% 7.299,507.300,007.194,007.061,50429.005,00416:30:01
IWM 48hs 5 6.748,007.446,00 3 7.324,00 2,77% 7.215,007.351,007.177,507.126,501.38210.060.437,008117:00:03
IWMD 48hs 11 17,9020,00 1 18,80 0,00% 18,8018,8018,8018,80118,00117:00:03
JD Cdo. 7 7.315,007.860,00 1 7.839,50 5,20% 7.740,007.840,007.740,007.452,0019148.395,00716:30:00
JD 48hs 2 7.711,008.800,00 11 7.805,50 4,91% 7.607,007.839,507.607,007.440,503.76129.124.505,0025917:00:02
JMIA 48hs 9 1.111,001.235,50 1 1.231,00 4,32% 1.209,001.233,501.205,001.180,004.6295.671.176,006317:00:03
JNJ Cdo. 3 3.585,004.800,00 230 4.559,50 4,54% 4.465,004.607,004.414,004.361,50101451.476,002516:30:00
JNJ 48hs 1 4.500,004.600,00 7 4.528,50 1,49% 4.478,504.542,004.450,504.462,005.02122.608.243,0032017:00:02
JNJD Cdo. 19 10,9017,00 25 11,00 0,00% 11,0011,0011,0011,00111,00116:30:01
JNJD 48hs 30 10,3012,20 28 11,50 0,00% 11,5011,6011,5011,501762.037,00917:00:02
JPM Cdo. 17 11.295,0011.535,00 1 11.400,00 2,61% 11.099,5011.400,0011.097,5011.110,001021.155.299,002216:30:00
JPM 48hs 4 10.500,0011.740,00 130 11.414,50 1,85% 11.200,0011.465,0011.180,0011.207,004.62852.575.045,0020017:00:02
JPMD 48hs 7 27,8030,00 1 28,80 -0,52% 28,5028,8028,5028,95571.628,001117:00:02
KGC 48hs 10 2.000,002.122,50 7.800 2.098,50 -1,48% 2.100,002.100,002.098,502.130,00473993.261,00217:00:02
KMB 48hs 6 9.415,0011.000,00 2 9.415,00 1,95% 9.395,009.415,009.395,009.235,0017160.001,00417:00:02
KO Cdo. 5 4.270,005.218,00 10 5.208,50 2,43% 5.100,005.220,005.093,005.085,002.11410.925.563,0018616:30:00
KO 24hs 0 0,005.350,00 15 5.250,00 0,00% 5.250,005.250,005.250,005.250,00842.000,00217:00:02
KO 48hs 1 5.165,005.216,00 2 5.191,50 1,68% 5.106,005.210,505.105,505.105,5067.677350.079.552,00120117:00:02
KOD Cdo. 12 12,8014,00 31 13,00 0,78% 13,1513,1512,9012,903.52645.521,002116:30:00
KOD 48hs 6 12,7013,20 23 13,15 1,15% 13,1013,2012,9013,007.986103.864,0012017:00:02
KOFM 48hs 10 100,0019.173,50 1 17.103,50 1,04% 17.103,5017.103,5017.103,5016.927,00234.207,00117:00:02
LLY 48hs 80 18.880,0019.080,00 1 18.882,00 1,17% 18.964,5019.173,0018.880,0018.664,501.51528.799.682,003117:00:02
LMT Cdo. 4 9.630,5010.100,00 5 10.100,00 2,90% 9.610,0010.100,009.610,009.815,0060579.146,00416:30:00
LMT 48hs 1 9.501,0010.100,00 10 10.029,00 1,76% 9.786,0010.052,009.786,009.856,004394.376.522,005117:00:02
LRCX 48hs 1 3.595,003.617,00 3.600 3.614,50 0,06% 3.532,503.616,003.528,003.612,504861.724.062,005017:00:03
LVS 48hs 1 11.093,5012.193,00 5 11.949,50 7,72% 11.918,5011.993,5011.916,0011.093,5033394.035,001417:00:02
LYG 48hs 102 470,50590,00 43 482,00 -0,92% 485,50486,50466,00486,50386186.135,003917:00:02
MA 48hs 6 4.350,004.620,00 1 4.621,00 1,37% 4.540,004.621,504.530,004.558,503011.378.037,004317:00:02
MCD Cdo. 1 4.900,004.950,00 2 4.903,50 1,51% 4.977,004.977,004.858,004.830,5064314.334,002216:30:00
MCD 48hs 10 4.870,005.265,00 6 4.928,50 1,36% 4.863,004.959,004.863,004.862,505.22125.704.929,0029317:00:02
MCDD 48hs 30 12,2013,00 2 12,90 3,61% 12,5012,9012,3012,4520250,00717:00:02
MDT 48hs 2 7.945,0010.692,00 5 8.427,50 3,02% 8.254,008.428,008.254,008.180,5015124.326,00517:00:02
MELI Cdo. 427 8.581,009.100,00 1 8.950,00 2,60% 8.670,008.989,508.670,008.723,006405.646.028,0012616:30:00
MELI 24hs 2 8.766,008.950,00 5 9.145,00 3,05% 9.145,009.145,009.145,008.874,00218.290,00117:00:02
MELI 48hs 10 8.623,008.994,50 2 8.950,50 2,10% 8.797,008.976,008.729,008.766,009.73286.327.157,0073217:00:02
MELID Cdo. 13 22,3522,75 40 22,60 1,35% 22,4522,8022,0522,301473.279,001216:30:00
MELID 48hs 6 19,0023,15 26 22,75 0,22% 22,9522,9522,0522,701.35530.335,006417:00:02
META Cdo. 1 3.410,003.800,00 55 3.762,50 1,85% 3.667,003.795,003.667,003.694,006642.464.304,007916:30:01
META 48hs 4 3.650,003.775,00 7 3.735,00 0,42% 3.705,003.751,503.685,503.719,5014.53754.129.056,0072717:00:03
METAD Cdo. 1 9,2510,50 33 9,46 -0,73% 9,269,659,269,53218,00216:30:01
METAD 48hs 2 9,3510,00 69 9,45 -2,68% 9,609,689,279,713383.185,002717:00:03
MMM Cdo. 1 7.805,008.723,00 1 8.723,00 2,67% 8.800,008.800,008.723,008.496,5015130.922,00416:30:00
MMM 48hs 15 8.274,008.998,00 3 8.736,50 2,19% 8.560,008.781,008.560,008.549,009358.141.335,0013617:00:02
MMMD 48hs 10 21,6027,90 5 22,50 0,00% 22,5022,5022,5022,50122,00117:00:02
MO Cdo. 1 4.635,004.800,00 3 4.635,00 2,95% 4.600,004.690,004.567,504.502,0053245.486,001016:30:00
MO 48hs 5 4.615,004.720,00 2 4.649,50 2,25% 4.598,004.671,004.553,504.547,002.0579.530.661,0019517:00:02
MOD 48hs 10 11,5012,20 2 11,75 -1,26% 11,7511,7511,3011,9051594,001317:00:02
MOS 48hs 3 3.766,005.500,00 1 3.897,50 2,57% 3.852,503.897,503.852,503.800,00180694.200,001117:00:03
MRK Cdo. 5 9.050,509.400,00 1 9.400,00 5,23% 9.400,009.400,009.400,008.932,50656.400,00316:30:00
MRK 48hs 4 9.371,009.469,00 2 9.438,50 1,64% 9.384,009.462,509.287,509.286,503833.598.656,003117:00:02
MSFT Cdo. 1 3.512,004.000,00 5 3.983,00 4,27% 3.820,003.996,503.820,003.820,001.6006.270.441,0011616:30:00
MSFT 24hs 2 3.700,004.049,00 500 4.050,00 9,46% 4.050,004.050,004.050,003.700,001040.500,00117:00:02
MSFT 48hs 39 3.925,003.982,00 30 3.931,50 2,00% 3.900,003.950,003.875,003.854,5014.05155.043.065,0089117:00:02
MSFTD Cdo. 104 9,5122,80 89 9,95 -0,40% 9,569,959,569,9921201,00316:30:00
MSFTD 48hs 9 9,3610,60 57 10,00 0,60% 9,8310,209,839,945995.962,005317:00:02
MSI 48hs 1 4,006.031,00 1 5.934,00 1,65% 5.934,005.934,005.934,005.837,50211.868,00117:00:02
MSTR 48hs 1 6.362,006.474,00 60 6.435,50 -4,80% 6.509,506.509,506.399,506.760,009496.118.395,007017:00:03
MU 48hs 50 5.040,005.130,00 50 5.113,00 0,77% 5.032,505.148,005.032,005.074,003901.989.290,002617:00:03
MUFG 48hs 1 2.670,002.718,00 4.500 2.677,50 2,19% 2.677,502.677,502.677,502.620,00513.387,00117:00:02
NEM 48hs 15 6.000,008.000,00 2 6.594,00 -1,43% 6.558,006.666,506.552,006.690,002451.622.814,002317:00:02
NFLX Cdo. 1 8.000,008.937,00 1 8.326,50 -3,52% 8.544,008.937,008.326,508.630,0081689.089,001016:30:00
NFLX 48hs 13 7.950,008.919,00 1 8.528,50 -0,18% 8.581,508.587,508.375,008.544,003.03825.746.070,0028717:00:02
NFLXD 48hs 50 19,5023,70 14 21,60 -0,23% 22,2022,2021,1521,651513.273,002017:00:02
NGG 48hs 1.100 14.114,0014.260,00 1.100 14.257,50 0,25% 14.222,5014.257,5014.222,5014.222,50228.480,00217:00:02
NIO Cdo. 1 1.005,001.100,00 6 1.004,00 7,84% 1.005,001.018,50980,00931,00778777.683,002216:30:01
NIO 48hs 39 920,001.050,00 11 999,50 7,42% 984,001.018,00984,00930,5055.69155.759.679,0065617:00:03
NIOD 48hs 200 2,462,69 5 2,55 4,08% 2,502,552,502,451.7324.411,003417:00:03
NKE Cdo. 1 4.245,004.290,00 1 4.245,00 -0,05% 4.240,004.402,004.076,004.247,002189.275,00916:30:00
NKE 48hs 3 3.900,004.500,00 1 4.287,50 1,23% 4.271,504.314,004.219,504.235,509223.943.172,0010117:00:02
NKED 48hs 20 10,4511,45 5 10,75 -0,46% 10,7510,7510,7510,801011.085,00317:00:02
NMR 48hs 1 900,001.568,00 7.900 1.560,00 2,73% 1.560,001.560,001.560,001.518,504062.400,00217:00:02
NOKA 48hs 1 1.975,503.200,00 40 1.966,00 0,10% 1.976,001.976,001.956,001.964,00123241.418,00717:00:02
NTCO Cdo. 26 1.776,002.000,00 3 1.779,00 -4,35% 1.775,001.779,501.775,001.860,00610.672,00216:30:00
NTCO 48hs 1 1.840,001.960,00 43 1.843,50 -1,94% 1.864,501.878,001.840,501.880,002.8245.236.031,009217:00:02
NTES 48hs 1 2.616,002.799,00 2 2.780,50 6,29% 2.770,002.782,502.769,502.616,0065180.222,00717:00:02
NUE 48hs 2 3.756,003.789,00 3.200 3.763,50 1,32% 3.743,503.763,503.743,503.714,502661.000.072,001117:00:02
NVDA Cdo. 1 4.000,004.660,00 20 4.590,50 4,33% 4.550,004.599,004.495,004.400,002601.176.688,005616:30:00
NVDA 24hs 0 0,004.698,00 800 4.710,00 0,00% 4.710,004.710,004.710,004.710,0029.420,00117:00:02
NVDA 48hs 1 4.200,004.700,00 10 4.599,50 2,28% 4.518,004.609,004.500,004.497,009.51243.314.766,0045817:00:02
NVDAD Cdo. 15 11,1514,15 10 12,00 6,67% 11,5012,0011,5011,2547558,00316:30:00
NVDAD 48hs 18 11,0012,45 3 11,60 1,75% 11,5511,7511,3511,402022.316,002417:00:02
NVS 48hs 9 9.900,0011.000,00 24 9.960,00 1,01% 9.900,009.969,509.900,009.860,00549.679,00417:00:02
ORAN 48hs 3.200 5.064,005.122,50 3.200 5.079,00 1,50% 5.079,005.079,005.079,005.004,001471.106,00117:00:02
ORCL 48hs 1 12.000,0013.150,00 5 13.050,50 0,94% 12.752,0013.094,0012.752,0012.929,505497.153.566,005517:00:02
ORCLD 48hs 1 32,9534,00 5 32,95 8,15% 32,9532,9532,9530,476197,00317:00:03
OXY Cdo. 9 5.015,505.500,00 94 5.205,00 0,10% 5.001,005.205,005.001,005.200,0034176.412,00516:30:01
OXY 48hs 15 4.180,005.400,00 1 5.157,00 -0,89% 5.192,505.205,005.133,005.203,501.3997.241.834,0013717:00:03
OXYD 48hs 10 12,5013,65 30 13,65 -1,80% 13,2013,6513,2013,901542.100,00517:00:03
PAAS Cdo. 3 2.184,002.600,00 2 2.442,00 -0,19% 2.450,002.456,002.390,002.446,61122298.172,001916:30:01
PAAS 48hs 7 2.393,002.850,00 1.675 2.437,00 -3,06% 2.464,502.480,502.420,002.514,005.88014.415.178,0034917:00:02
PAASD Cdo. 160 6,0010,00 2 6,00 2,85% 6,006,006,005,83318,00116:30:01
PAASD 48hs 12 6,1910,25 2 6,19 -0,16% 6,186,196,186,2045278,00317:00:02
PANW 48hs 63 1.600,001.657,50 9.800 1.652,00 2,26% 1.638,001.652,001.628,001.615,50262429.317,001217:00:03
PANWD 48hs 1.200 4,084,50 64 4,10 1,23% 4,104,104,104,05728,00117:00:03
PBI 48hs 14 1.512,501.950,00 13 1.581,50 3,57% 1.577,501.582,001.577,501.527,002234.785,00417:00:02
PBR Cdo. 2 4.646,004.975,00 5 4.963,50 2,34% 4.870,004.980,004.863,004.850,001.1445.631.279,006816:30:00
PBR 48hs 1 4.919,005.000,00 5 4.950,00 1,54% 4.870,004.975,004.870,004.875,0025.911127.611.030,0059317:00:02
PBRD Cdo. 50 12,1014,00 25 12,75 0,79% 12,4012,8012,4012,652262.809,00416:30:00
PBRD 48hs 30 9,8913,50 20 12,50 0,81% 12,2512,5012,1012,402.50331.155,005317:00:02
PCAR 48hs 1 9.470,0010.066,00 1.400 9.963,00 3,90% 9.930,0010.037,509.930,009.589,0015149.786,00617:00:02
PEP Cdo. 2 10.150,0012.675,00 10 12.250,50 -1,28% 12.400,0012.530,0012.200,0012.409,5020247.921,00716:30:00
PEP 48hs 2 11.000,0012.600,00 80 12.576,50 1,51% 12.400,0012.632,0012.324,0012.389,501.79722.549.995,0010617:00:02
PFE Cdo. 1 8.330,008.456,00 6 8.380,50 1,64% 8.311,008.510,008.311,008.245,00105881.625,001216:30:00
PFE 48hs 2 8.250,008.500,00 2 8.422,00 1,34% 8.320,008.477,008.276,008.311,002.65822.327.667,0021917:00:02
PFED 48hs 6 20,8024,20 54 22,20 4,47% 22,2522,2521,2021,2529623,00517:00:02
PG Cdo. 1 12.215,5012.900,00 55 12.195,50 0,37% 12.300,5012.300,5012.195,5012.150,0025306.877,00416:30:00
PG 48hs 1 10.250,0012.990,00 1 12.356,50 1,20% 12.240,0012.400,0012.220,0012.209,501.52118.771.916,009417:00:02
PGD 48hs 13 31,2538,00 20 31,20 -8,24% 31,2031,2031,2034,001925.990,00317:00:02
PHG 48hs 14 1.374,001.700,00 16 1.484,00 3,41% 1.448,501.498,001.448,501.435,00158233.999,001617:00:02
PKS Cdo. 5 10.460,0011.000,00 8 11.000,00 4,76% 11.000,0011.000,0011.000,0010.500,00222.000,00116:30:00
PKS 48hs 2 9.050,0010.958,00 4 10.882,50 3,57% 10.641,5010.907,0010.641,5010.507,502462.674.820,003617:00:02
PSX 48hs 1.900 7.024,007.117,50 1.900 7.082,00 -0,71% 7.135,007.135,007.074,007.133,0033234.929,001117:00:02
PYPL Cdo. 5 3.915,004.000,00 10 3.930,00 2,61% 3.950,003.950,003.882,003.830,0052203.850,001616:30:00
PYPL 48hs 1 3.700,004.000,00 3 3.959,50 2,22% 3.900,003.969,003.884,003.873,509.24836.416.489,0021917:00:02
PYPLD 48hs 5 9,6010,50 16 10,30 3,00% 9,9410,509,9210,001301.313,001017:00:02
QCOM Cdo. 45 4.375,504.499,50 12 4.360,50 1,20% 4.400,004.430,004.360,504.309,0041180.941,00516:30:00
QCOM 48hs 12 4.300,005.000,00 5 4.441,50 0,55% 4.400,004.471,504.400,004.417,001.4376.347.539,009817:00:02
QCOMD Cdo. 19 10,6511,15 14 11,15 2,29% 11,1511,1511,1510,9014156,00116:30:00
QCOMD 48hs 4 11,0514,00 5 11,10 -1,77% 11,2011,2011,1011,302923.243,00817:00:02
QQQ Cdo. 2 6.419,006.599,50 1 6.599,50 3,60% 6.487,506.600,006.435,006.370,007935.148.274,008516:30:01
QQQ 24hs 0 0,006.650,00 5 6.650,00 19,81% 6.650,006.650,006.650,005.550,51533.250,00117:00:02
QQQ 48hs 6 6.460,006.624,00 2 6.530,50 1,48% 6.448,006.560,006.418,506.435,508.73056.576.625,0059917:00:03
QQQD 48hs 35 14,0517,00 14 17,00 0,29% 17,0017,0016,3516,951.44223.915,006417:05:10
RBLX Cdo. 1 8.213,000,00 0 8.213,00 -9,25% 8.213,008.213,008.213,009.050,0018.213,00116:30:01
RBLX 48hs 1 4.500,009.000,00 8 8.220,00 -10,92% 8.146,008.308,507.959,009.227,503.81031.121.637,0022817:00:03
RIO Cdo. 2 6.245,007.080,00 4 7.080,00 5,20% 6.928,007.080,006.928,006.730,00749.388,00416:30:00
RIO 48hs 8 6.550,007.300,00 1 7.091,00 2,37% 7.040,507.108,506.983,006.927,005193.668.275,0010417:00:02
RIOD 48hs 41 17,4019,00 1 17,40 -5,95% 18,5018,5017,4018,5010175,00417:00:02
RTX 48hs 1.700 8.376,508.503,00 1.700 8.405,50 2,41% 8.409,008.468,008.405,508.208,001192.844,00417:00:02
SAN 48hs 5 6.300,006.539,50 1 6.344,00 -0,14% 6.255,006.344,006.198,006.353,001851.159.048,001217:00:02
SAP 48hs 1.700 8.618,508.723,00 1.700 8.645,50 1,31% 8.640,008.650,008.640,008.534,0053458.263,00517:00:02
SATL Cdo. 1 750,001.020,00 5 958,00 -0,16% 958,00958,00958,00959,501918.202,00116:30:01
SATL 48hs 3 908,00981,00 100 935,50 -2,35% 978,50978,50928,00958,0011.57811.044.311,0021717:00:03
SBS 48hs 2 2.500,008.185,00 1.600 8.097,00 -4,10% 8.022,008.097,008.022,008.443,5061492.042,00217:00:02
SBUX Cdo. 2 10.660,0011.109,00 1 11.110,00 1,93% 11.110,0011.110,0011.110,0010.900,00111.110,00116:30:00
SBUX 48hs 1 11.013,5011.320,00 3 11.057,50 2,55% 10.858,5011.101,0010.858,5010.782,505946.564.369,004617:00:02
SBUXD 48hs 1 20,0028,45 1 28,45 8,51% 28,4528,4528,4526,22128,00117:00:02
SCCO 48hs 1 14.900,0016.476,00 900 16.259,00 -0,28% 16.141,5016.261,0016.141,5016.305,0015242.891,00517:00:02
SE 48hs 1 1.050,001.067,00 28 1.053,00 0,57% 1.054,001.069,001.041,001.047,00758807.344,003117:00:03
SHEL 48hs 3 12.300,5012.650,00 4 12.570,00 0,39% 12.545,0012.647,5012.465,0012.521,503123.922.818,004017:00:03
SHOP Cdo. 268 180,25200,00 80 185,50 11,24% 179,00186,50177,25166,7510.7711.934.852,004316:30:01
SHOP 48hs 17 173,00187,00 1 185,75 6,75% 179,50186,50179,25174,00112.81420.725.828,0073717:00:03
SHOPD Cdo. 469 0,450,51 2 0,47 -4,08% 0,470,470,470,4941,00216:30:01
SHOPD 48hs 199 0,460,52 608 0,48 1,50% 0,460,480,460,478038,00817:00:03
SI 48hs 5 59,0075,00 1.635 65,30 2,67% 68,0068,0063,0063,6013.323863.159,0047917:00:03
SID 48hs 1 9.750,0010.140,00 6 9.940,00 3,11% 9.904,509.952,009.800,009.640,007157.026.489,00817:00:02
SLB Cdo. 10 6.500,007.125,00 21 7.006,50 4,57% 7.006,507.006,507.006,506.700,0017.006,00116:30:00
SLB 48hs 1.800 7.027,007.125,50 90 7.065,50 0,36% 7.092,007.124,506.970,507.040,0070491.377,001517:00:02
SNA 48hs 1 16.310,0016.565,50 800 16.435,50 2,63% 16.352,5016.435,5016.348,0016.014,5049801.412,00817:00:02
SNAP 48hs 2 335,004.611,00 20 4.446,00 3,28% 4.373,004.463,004.328,004.305,002501.104.410,001217:00:02
SNOW 48hs 1 1.230,002.400,00 10 1.975,00 3,46% 1.922,001.995,001.922,001.909,002.3844.641.706,004617:00:03
SONY 48hs 1.500 9.274,009.406,50 1.500 9.348,50 1,60% 9.236,009.350,009.236,009.201,0074689.772,00917:00:03
SPGI 48hs 1 3.020,003.450,00 10 3.180,50 1,94% 3.154,503.180,503.140,003.120,003731.176.931,002617:00:03
SPOT Cdo. 25 1.873,501.965,50 1 1.965,50 6,70% 1.930,001.965,501.930,001.842,005198.465,00316:30:01
SPOT 48hs 2 1.462,002.013,50 4 1.959,50 1,32% 1.928,501.972,001.906,001.934,002.2534.383.661,008017:00:03
SPY Cdo. 2 8.200,008.549,50 42 8.504,50 2,29% 8.338,008.510,008.289,008.314,001.58513.322.264,0023116:30:01
SPY 24hs 1 8.470,008.665,50 14 8.568,50 0,96% 8.685,008.685,008.450,008.487,0033281.178,00617:00:02
SPY 48hs 3 8.456,008.600,00 1 8.465,00 1,52% 8.388,508.515,008.339,008.338,0032.296272.229.238,00166017:00:03
SPYB 48hs 3.940 8.449,000,00 0 8.449,00 2,80% 8.359,008.449,008.359,008.219,006.84057.530.160,00217:00:03
SPYD Cdo. 5 21,2025,50 19 21,60 1,89% 21,0022,0021,0021,204439.554,005116:30:01
SPYD 48hs 50 20,6021,75 25 21,50 -0,46% 21,6022,0021,0021,607.395157.877,0012817:00:03
SQ Cdo. 14 1.300,001.340,00 36 1.285,00 -0,04% 1.280,001.285,001.276,501.285,501215.378,00316:30:01
SQ 48hs 1 1.287,001.335,00 15 1.309,50 1,20% 1.306,501.320,001.291,001.294,004.0355.261.934,0011917:00:03
SQD 48hs 1 3,303,35 5 3,35 2,76% 3,353,353,353,2613,00117:00:03
SUZ 48hs 5 3.210,003.372,00 3.700 3.356,50 0,93% 3.301,003.357,503.301,003.325,50207689.740,00917:00:02
SYY 48hs 3.400 3.818,003.878,00 3.400 3.861,50 4,31% 3.801,503.861,503.801,503.702,00112427.789,001017:00:02
T Cdo. 1 2.667,002.749,00 18 2.660,00 0,57% 2.680,002.750,002.659,502.645,00205548.554,001216:30:00
T 48hs 1 2.618,002.793,00 40 2.672,50 -0,32% 2.681,002.713,002.660,002.681,002.4506.586.892,0017717:00:02
TCOM 48hs 1.800 7.406,007.499,00 1.800 7.488,00 4,22% 7.442,507.488,007.440,007.184,5031230.790,00517:00:02
TD 48hs 1 6,756,89 5 6,78 -0,29% 6,806,806,786,8034230,00217:00:02
TEFO 48hs 30 180,00280,00 113 225,75 0,56% 229,00229,00221,25224,501.503343.370,003717:00:02
TEN Cdo. 31 11.759,0012.100,50 1 11.903,00 -2,41% 11.762,5012.052,0011.758,5012.197,0010118.031,00416:30:00
TEN 48hs 1 11.450,0012.350,00 200 11.995,50 0,90% 11.888,5012.088,0011.856,5011.888,508.13797.615.811,0018517:00:02
TEND Cdo. 5 29,0031,00 1 31,00 3,33% 31,0031,0031,0030,005155,00116:30:00
TEND 48hs 30 30,5033,70 44 30,60 -4,67% 30,6030,6030,6032,1010306,00117:00:02
TGT 48hs 7 2.730,002.979,00 40 2.760,50 1,73% 2.714,002.785,002.714,002.713,503671.016.119,001517:00:02
TM Cdo. 10 11.040,0011.230,00 1 11.230,00 2,37% 11.100,0011.230,0011.100,0010.970,00222.330,00216:30:00
TM 48hs 2 10.500,0011.323,00 15 11.300,00 2,74% 11.100,0011.323,0011.100,0010.999,004925.519.884,005017:00:02
TMO 48hs 1.300 10.892,5011.021,00 1.300 10.988,00 1,62% 10.839,0010.997,0010.839,0010.812,501581.725.694,00517:00:02
TRIP 48hs 1 3.745,004.620,00 66 3.815,50 2,05% 3.773,503.835,003.745,003.739,004431.681.516,005217:00:02
TSLA Cdo. 1 4.950,005.097,50 19 5.074,50 2,45% 4.980,005.129,504.957,504.953,001.5477.784.341,0018916:30:00
TSLA 24hs 185 5.060,005.060,00 185 5.060,00 2,22% 5.060,005.060,005.060,004.950,002001.012.000,00417:00:02
TSLA 48hs 4 5.000,005.140,00 44 5.108,00 2,51% 5.073,005.126,504.971,504.983,0042.470214.479.583,00143117:00:02
TSLAD Cdo. 15 12,5522,50 15 12,45 -4,23% 12,8012,9512,4513,0024304,00716:30:00
TSLAD 48hs 132 12,0013,50 15 13,00 -1,52% 12,9513,2012,5513,207329.339,006217:00:02
TSM Cdo. 12 3.902,504.081,00 17 3.900,00 4,33% 3.900,003.975,003.900,003.738,0034133.334,00416:30:00
TSM 48hs 28 3.650,004.525,00 8 4.006,00 2,32% 3.957,504.019,503.900,003.915,002.67210.612.542,0016217:00:02
TTE 48hs 1.600 8.733,508.867,00 1.600 8.825,50 0,86% 8.740,008.835,008.740,008.750,0066580.318,00917:00:03
TV 48hs 10 700,00800,00 3 731,50 1,04% 732,50732,50731,50724,0013699.486,00217:00:02
TWLO Cdo. 40 675,00672,50 3 672,50 0,00% 672,50672,50672,50672,5032.017,00116:30:01
TWLO 48hs 50 669,00690,00 580 686,00 2,16% 674,00690,00667,50671,50830566.633,003717:00:03
TXN Cdo. 3 14.100,0014.700,00 3 14.700,00 5,76% 14.700,0014.700,0014.700,0013.899,00344.100,00216:30:00
TXN 48hs 5 14.435,0016.000,00 12 14.747,50 0,32% 14.621,0014.810,0014.536,0014.700,004586.739.780,002417:00:02
TXR Cdo. 1 8.416,008.745,00 20 8.379,50 -4,60% 8.750,008.750,008.379,508.784,0042366.723,00316:30:00
TXR 48hs 2 8.555,008.800,00 31 8.589,50 0,34% 8.560,008.634,008.523,508.560,008817.569.203,004717:00:02
UAL 48hs 3.300 3.436,504.310,00 29 3.477,50 3,76% 3.430,003.488,503.420,003.351,5053182.496,001217:00:03
UBER 48hs 4 5.900,006.612,00 1.900 6.556,50 5,18% 6.481,506.575,006.469,006.233,501831.193.556,003117:00:03
UGP 48hs 13.000 1.171,501.294,00 100 1.200,00 -1,11% 1.183,501.200,001.182,501.213,501517.945,00517:00:02
UL 48hs 7 7.010,008.000,00 2 7.340,00 1,94% 7.325,507.368,507.299,007.200,004483.281.942,001817:00:02
UNH Cdo. 2 6.215,006.396,50 1 6.200,00 -1,50% 6.109,006.200,006.000,006.294,5056340.288,00316:30:01
UNH 48hs 17 5.950,006.500,00 15 6.278,00 0,03% 6.235,006.309,506.160,006.276,001.66410.397.811,0015117:00:02
UNHD 48hs 13 15,4016,90 2 16,20 -0,31% 15,5016,2015,5016,25693,00317:00:02
UNP 48hs 200 4.070,004.122,50 3.200 4.081,50 1,62% 4.075,004.102,504.060,004.016,50211860.623,002117:00:02
UPST 48hs 9 1.200,001.400,00 15 1.270,00 2,50% 1.229,001.283,001.229,001.239,00688864.728,001717:00:03
USB 48hs 20 2.902,003.485,00 6 2.921,50 2,91% 2.800,502.923,002.800,002.839,008082.331.062,004517:00:02
V Cdo. 1 2.500,005.350,00 1 5.238,00 -0,59% 5.181,505.347,005.181,505.269,0083438.118,001716:30:00
V 48hs 1 4.500,005.550,00 12 5.298,50 0,97% 5.250,005.314,505.241,005.247,502.88715.236.191,0014617:00:02
VALE Cdo. 1 3.215,503.290,00 29 3.221,00 -0,28% 3.230,003.231,003.207,503.230,0045145.113,00716:30:01
VALE 48hs 25 3.001,003.400,00 6 3.207,00 -0,59% 3.227,003.263,503.205,003.226,0034.082110.351.042,0023217:00:02
VALED 48hs 1 7,928,80 5 8,16 1,24% 8,108,258,018,062602.109,001817:00:02
VD 48hs 1 13,0014,00 105 13,30 -4,32% 13,3013,3013,3013,9029385,00117:00:02
VIST Cdo. 3 8.600,009.299,00 20 9.297,50 4,23% 8.932,009.297,508.900,008.920,502.10019.074.867,0017016:30:00
VIST 48hs 1 8.500,0012.990,00 7 9.145,50 1,24% 8.988,009.290,508.908,509.033,5038.907354.427.971,00117017:00:02
VISTD Cdo. 10 23,1523,50 29 23,50 2,40% 22,9023,5022,8022,953959.055,00716:30:00
VISTD 48hs 87 22,8026,00 150 23,45 2,18% 23,0024,0022,5022,951.61937.448,006717:00:02
VIV Cdo. 53 3.289,003.289,00 200 3.289,00 35,80% 3.289,003.289,003.289,002.422,03200657.800,00216:30:01
VIV 48hs 4.400 3.332,504.336,00 4 3.345,00 1,36% 3.318,503.345,003.318,503.300,00201667.064,00317:00:02
VOD 48hs 5 4.660,004.737,00 3.000 4.713,00 2,30% 4.607,504.713,004.607,504.607,00134624.118,001417:00:02
VRSN 48hs 1.000 14.705,0014.923,00 1.000 14.770,00 1,34% 14.770,0014.770,0014.770,0014.575,0016236.320,00117:00:02
VZ Cdo. 1 6.935,008.070,00 3 8.040,00 4,12% 7.900,008.089,007.900,007.721,5093741.139,001116:30:00
VZ 48hs 2 7.560,008.122,00 16 8.082,00 2,17% 7.978,508.118,007.920,507.910,501.1949.599.788,0011917:00:02
VZD 48hs 10 20,5021,50 5 21,45 4,63% 21,0021,5021,0020,501302.741,001117:00:02
WBA Cdo. 1 4.843,004.843,00 2 4.843,00 2,98% 4.843,004.843,004.843,004.703,0029.686,00116:30:01
WBA 48hs 20 4.332,004.932,00 1 4.905,00 3,01% 4.743,504.915,004.743,504.761,504031.952.427,0010417:00:03
WFC Cdo. 2 2.830,003.369,00 5 3.350,00 5,02% 3.282,003.350,003.282,003.190,0032105.653,00516:30:00
WFC 48hs 50 3.225,003.500,00 150 3.369,50 4,77% 3.250,003.390,003.250,003.216,008.29627.730.725,0024517:00:02
WMT Cdo. 2 8.450,0010.148,00 1 10.148,00 2,11% 10.007,0010.212,5010.007,009.938,5060606.733,001516:30:00
WMT 48hs 2 10.130,0010.960,00 1 10.186,50 1,79% 10.008,0010.227,0010.008,0010.007,501.38614.076.212,0015217:00:02
WMTD Cdo. 8 24,7526,50 4 24,70 -5,00% 24,7024,7024,7026,008197,00116:30:01
WMTD 48hs 40 24,5028,00 12 25,50 -2,30% 26,1526,1525,4026,101684.334,001617:00:02
X Cdo. 50 3.500,003.720,00 100 3.500,00 2,94% 3.500,003.500,003.500,003.400,00724.500,00116:30:00
X 48hs 1 3.200,003.600,00 4 3.576,00 2,80% 3.523,003.592,503.483,503.478,501.6916.023.298,0011517:00:02
XD 48hs 6 8,3010,00 3 9,10 1,00% 9,109,109,109,01436,00117:00:02
XLE Cdo. 8 17.410,0018.200,00 1 17.746,00 1,93% 17.627,0018.299,5017.503,0017.410,002053.611.862,002916:30:01
XLE 48hs 1 17.581,0017.705,00 20 17.646,50 0,11% 17.692,0017.750,0017.546,5017.627,004.25875.107.502,0026717:00:03
XLEB 48hs 1.158 17.479,0017.865,00 912 17.649,00 -0,83% 17.676,0017.865,0017.430,0017.797,006.375112.363.240,00517:00:03
XLED 48hs 2 44,3555,00 2 44,30 -3,70% 46,0048,4044,3046,0072032.173,001117:00:03
XLF Cdo. 1 6.700,006.796,50 1 6.732,00 1,44% 6.614,506.796,506.614,506.636,5089595.058,00916:30:01
XLF 48hs 1 6.480,007.300,00 3 6.800,50 2,22% 6.692,006.815,506.651,006.652,502.34815.853.903,0017817:00:03
XLFD Cdo. 12 16,2517,05 6 17,05 0,29% 16,2517,0516,2517,0012199,00316:30:01
XLFD 48hs 9 15,8020,50 5 17,10 -0,87% 16,8517,1516,7517,251352.285,001217:00:03
XOM Cdo. 9 9.400,009.600,00 8 9.400,00 2,03% 9.600,009.600,009.316,009.213,0059557.549,002216:30:00
XOM 48hs 1 9.300,009.600,00 1 9.377,00 0,07% 9.350,009.479,509.350,009.370,002.54923.990.973,0020417:00:02
XOMD Cdo. 14 23,4024,70 44 24,00 -0,83% 24,0024,0024,0024,20372,00116:30:00
XOMD 48hs 9 23,7524,85 1 24,00 0,21% 23,9525,0023,7523,95942.297,001717:00:02
XP Cdo. 71 1.400,001.499,00 100 1.400,00 0,00% 1.400,001.400,001.400,001.400,0022.800,00116:30:01
XP 48hs 14 1.400,001.416,00 6 1.409,00 0,57% 1.401,001.427,001.384,001.401,00638892.834,003517:00:03
XROX 48hs 2.000 5.988,507.236,00 4 5.944,50 1,82% 5.940,005.960,505.940,005.838,0027160.481,00317:00:02
YY 48hs 1 2.435,002.630,00 15 2.451,50 3,13% 2.454,002.465,002.435,002.377,00158387.227,001517:00:02
ZM Cdo. 170 585,00800,00 37 622,50 -0,40% 622,50622,50622,50625,0021.245,00116:30:01
ZM 48hs 1 550,00640,00 100 590,00 -1,01% 594,00596,00585,50596,003.8612.282.208,0010317:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5 11.440,0011.450,00 400 11.450,00 0,44% 11.486,0011.549,5011.385,0011.400,00107.82012.355.060,009416:30:26
AE38 48hs 80 11.000,0012.480,00 20 11.380,00 -0,93% 11.520,0011.954,0011.350,0011.487,001.432.591164.104.543,0049617:00:25
AE38C Cdo. 0 0,0028,35 10.319 28,35 -2,17% 28,3628,3628,3528,9852.24314.815,00216:30:19
AE38D Cdo. 1.290 28,6029,00 2.631 28,11 -3,23% 28,1128,1128,1129,051.715482,00116:30:03
AE38D 48hs 45.371 28,0039,85 10.058 28,80 -0,69% 29,4029,4028,5029,00181.99352.554,008017:00:20
AE38X Cdo. 0 0,000,00 0 11.750,00 0,00% 0,0011.750,0011.750,0011.750,00586.09868.866.515,00116:30:01
AE38X 24hs 0 0,000,00 0 11.772,31 -0,38% 0,0011.772,3111.772,3111.816,93586.09868.997.273,00117:00:07
AL29 Cdo. 75 10.211,0016.560,00 208 10.210,50 2,72% 10.000,0010.275,0010.000,009.940,0059.4346.009.248,0011516:30:13
AL29 24hs 87 9.800,0010.255,00 1.500 10.500,00 0,67% 10.350,0010.500,0010.350,0010.430,0039.5004.143.000,00217:00:10
AL29 48hs 5.000 10.000,0010.580,00 865 10.000,00 0,76% 9.950,0010.298,009.950,009.925,00363.88936.926.742,0027217:00:20
AL29D Cdo. 1.000 24,8029,90 200 26,10 2,30% 25,6326,1025,6325,5110.7042.766,002616:30:14
AL29D 48hs 8.565 25,0030,00 1.000 26,00 1,09% 25,7026,4025,2025,7219.6895.053,003517:00:10
AL30 Cdo. 5.000 9.920,0010.120,00 200 10.105,00 2,56% 10.145,0010.187,009.865,009.852,5043.095.5664.318.167.793,001202916:30:20
AL30 24hs 3.992 9.970,0010.049,00 7.179 9.973,00 1,65% 9.535,5010.300,009.535,509.811,00461.49346.462.940,009517:00:21
AL30 48hs 10.247 9.700,0010.270,00 2.544 9.980,00 0,86% 9.994,0010.218,009.900,009.895,0021.556.3312.169.619.979,00559517:00:26
AL30C Cdo. 23.037 24,4025,00 100.000 24,80 3,33% 24,4824,9524,2524,005.811.3461.425.841,0077916:30:16
AL30C 48hs 6.198 24,2024,85 5.390 24,85 1,01% 24,4624,8524,2224,60532.341130.427,005317:00:28
AL30D Cdo. 5.000 20,0026,00 4.000 25,32 0,68% 25,1425,7625,0025,1528.808.1067.298.693,00881316:30:23
AL30D 24hs 9.983 25,0625,38 546 25,11 1,04% 24,8125,6624,8124,85206.38552.097,0010517:00:19
AL30D 48hs 1.498 24,6025,96 1.000 25,12 -0,12% 25,0025,7324,9725,1511.864.7073.006.509,00368617:00:13
AL30X Cdo. 0 0,000,00 0 9.934,75 -0,76% 0,0010.230,009.934,7510.010,4018.806.3441.878.353.652,00516:30:01
AL30X 24hs 0 0,000,00 0 9.963,94 -3,15% 0,0010.249,429.963,9410.288,2713.168.8411.319.403.447,00217:00:07
AL30X 48hs 0 0,000,00 0 10.131,00 0,87% 0,0010.180,409.958,4310.043,758.018.193804.662.842,00517:00:07
AL30Z Cdo. 0 0,000,00 0 24,50 -2,00% 0,0024,8824,5025,005.637.5031.383.206,00316:30:01
AL30Z 48hs 0 0,000,00 0 24,67 -1,34% 0,0024,8024,5025,005.248.4241.291.662,00417:00:07
AL35 Cdo. 300 9.662,009.750,00 83.286 9.750,00 0,93% 9.753,009.843,509.650,009.660,00177.52117.371.529,008716:30:22
AL35 48hs 503 7.940,009.700,00 49.630 9.700,00 0,26% 9.810,0010.000,009.650,009.675,00849.42283.106.152,0024117:00:15
AL35C 48hs 200.000 23,5024,25 99.000 24,25 0,00% 24,2524,2524,2524,251.000242,00117:00:11
AL35D Cdo. 4.661 24,5025,10 2.651 24,70 -0,40% 24,5024,7024,1024,808.2072.010,002516:30:17
AL35D 48hs 4 22,6225,00 1.756 24,50 0,82% 24,3024,9023,9024,3056.47713.892,003917:00:20
AL35X Cdo. 0 0,000,00 0 9.774,00 -1,66% 0,009.774,009.774,009.938,632.083.333203.624.967,00116:30:01
AL35X 48hs 0 0,000,00 0 9.816,00 2,27% 0,009.816,009.816,009.597,88833.33381.799.967,00117:00:07
AL35Z Cdo. 0 0,000,00 0 24,00 -5,88% 0,0024,0024,0025,502.083.333499.999,00116:30:01
AL35Z 48hs 0 0,000,00 0 24,00 -12,12% 0,0024,0024,0027,31833.333199.999,00117:00:07
AL41 Cdo. 488 8.185,0010.389,50 500 10.160,50 -0,38% 10.170,0010.258,0010.050,0010.199,0029.5503.013.165,002616:30:20
AL41 48hs 1.000 10.000,0010.600,00 9.900 10.149,00 0,58% 10.090,0010.313,0010.000,0010.090,001.292.088132.107.882,0029117:00:22
AL41D Cdo. 294 25,5031,00 1.950 26,40 0,76% 26,0026,4026,0026,2026.2466.854,00616:30:13
AL41D 48hs 4 23,2531,00 500 25,81 -0,35% 25,3026,4025,3025,9025.4716.629,001917:00:25
AL41X Cdo. 0 0,000,00 0 10.137,50 13,90% 0,0010.137,5010.137,508.900,001.520.000154.090.000,00216:30:01
AL41Z Cdo. 0 0,000,00 0 25,00 -6,01% 0,0025,0025,0026,601.520.000380.000,00216:30:01
BA37D Cdo. 2.121 14.611,0015.150,00 300 14.928,50 1,49% 14.800,0014.948,5014.400,0014.710,00109.51616.303.511,001916:30:28
BA37D 24hs 0 0,0014.600,00 96.636 14.600,00 3,48% 14.600,0014.600,0014.600,0014.109,0096.63614.108.856,00117:00:15
BA37D 48hs 2.000 14.550,0015.150,00 200 14.900,00 1,02% 14.800,0015.050,0014.400,0014.750,00552.23982.424.063,0010817:00:24
BA7DC Cdo. 5.253 36,550,00 0 36,55 -0,14% 36,5536,5536,5536,605.2531.919,00116:30:19
BA7DD Cdo. 3 32,0137,78 21.430 37,78 1,15% 37,7837,7837,7837,3521.4308.096,00116:30:18
BA7DD 48hs 8.823 34,0042,00 669 36,00 0,00% 36,0036,0036,0036,002.128766,00117:00:27
BAY23 48hs 100.000 27,5050,00 1 28,00 -3,11% 28,0028,0027,5028,90886.478248.212,001817:00:08
BB37D 48hs 362 12.651,0013.000,00 6.000 12.651,00 -0,31% 12.500,0012.800,0012.500,0012.690,002.891366.974,001217:00:10
BB7DD 48hs 71 34,5034,50 129 34,50 2,83% 34,5034,5034,5033,5519968,00417:00:11
BC37D 48hs 100 9.600,009.600,00 3.900 9.600,00 1,05% 9.600,009.600,009.600,009.500,001009.600,00117:00:12
BDC24 Cdo. 1.086 104,00106,35 500.000 105,00 0,96% 103,10105,00103,10104,0069.75071.988,00216:30:18
BDC24 48hs 9.601 104,15110,00 1.000 105,75 0,95% 106,00106,00104,10104,7515.274.51816.059.240,003317:00:10
BDC28 Cdo. 533.653 106,25110,25 1.000.000 106,35 -0,14% 106,25106,35106,25106,50347.934369.961,00516:30:29
BDC28 48hs 48.871 107,10108,50 1.543.349 108,50 1,26% 107,10108,90107,10107,154.415.6224.785.339,002917:00:25
CCO26 Cdo. 0 0,0049,00 61.217 49,00 1,47% 49,0049,0049,0048,2961.21729.996,00116:30:15
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.194.959430.185.240,00116:30:01
CO21X 24hs 0 0,000,00 0 36.068,35 -0,38% 0,0036.068,3536.068,3536.205,051.194.959431.002.006,00117:00:06
CO26 48hs 1.000 18.201,0019.600,00 10.000 19.550,00 0,26% 19.550,0019.600,0019.500,0019.500,00119.00023.269.710,002617:00:17
CO26D Cdo. 0 0,0049,74 19.574 49,74 0,48% 49,7549,7549,7449,5061.21730.453,00216:30:28
CO26D 48hs 1.000 49,1051,00 1.000 49,50 -0,20% 49,0049,7049,0049,60136.79167.104,002517:00:24
CO26X Cdo. 0 0,000,00 0 19.500,00 -0,15% 0,0019.550,0019.480,0019.530,0014.313.4032.794.158.432,00416:30:01
CO26X 24hs 0 0,000,00 0 19.536,60 0,19% 0,0019.587,3919.500,0019.500,0021.313.4034.164.495.574,00517:00:06
CUAP 48hs 1.000 2.800,003.790,00 104.000 3.799,00 0,56% 3.800,003.800,003.700,003.778,00103.7963.893.337,001917:00:28
DICP Cdo. 450 5.700,005.770,00 669 5.748,00 1,73% 5.670,005.780,005.670,005.650,003.194183.020,001016:30:05
DICP 24hs 1 5.750,005.750,00 45.889 5.750,00 2,40% 5.750,005.750,005.750,005.615,00121.7707.001.775,00217:00:25
DICP 48hs 300 5.700,005.778,00 400 5.730,00 1,06% 5.720,005.746,005.665,005.670,002.801.469159.874.839,0017417:00:14
DICPX 48hs 0 0,000,00 0 5.736,09 2,34% 0,005.740,005.710,005.605,0010.234.328587.050.427,00417:00:07
DIP0 48hs 129 5.575,005.850,00 795 5.575,00 0,45% 5.550,005.575,005.550,005.550,006.441357.485,001217:00:26
GD29 Cdo. 84 11.180,0011.499,50 419 11.306,50 2,88% 10.951,5011.900,0010.916,5010.990,0030.9243.482.493,006616:30:12
GD29 48hs 2 11.045,0011.100,00 99.973 11.100,00 0,68% 11.025,0011.700,0011.000,0011.025,00140.39815.731.407,0016117:00:22
GD29D Cdo. 14 28,0035,40 821 28,50 -2,56% 27,8328,5027,8329,258.6332.432,002516:30:02
GD29D 24hs 0 0,0028,50 161.568 28,50 -0,35% 28,5028,5028,5028,60161.56846.046,00117:00:11
GD29D 48hs 9.681 27,5029,49 188 28,40 0,35% 27,5028,7527,5028,3053.86315.195,005917:00:24
GD30 Cdo. 7.178 11.200,0011.650,00 2.000 11.399,00 2,87% 11.285,0011.571,5011.156,0011.081,00114.253.86113.006.504.458,002222716:30:19
GD30 24hs 4.034 11.200,5011.312,00 15.144 11.200,50 -0,87% 11.585,0011.600,0011.200,5011.299,001.164.967132.768.325,0016817:00:18
GD30 48hs 100 10.450,0011.540,00 300 11.211,00 -0,66% 11.380,0011.600,0011.200,0011.285,00124.365.46014.111.864.362,00775817:00:06
GD30C Cdo. 215.131 27,5028,50 5.325 27,90 0,18% 27,9028,3927,5027,8536.797.51010.283.203,00395216:30:25
GD30C 24hs 148 29,000,00 0 29,00 0,00% 29,0029,0029,0029,0014842,00117:00:10
GD30C 48hs 250.000 27,4129,00 3.450 27,42 -2,42% 27,8428,2527,3528,108.820.1422.428.477,0054717:00:28
GD30D Cdo. 2.087 28,7429,75 627 28,75 0,88% 28,5029,2628,3528,5087.342.08225.142.360,001733116:30:24
GD30D 24hs 9 28,1730,00 368 28,17 0,25% 27,8929,1527,8928,10521.565150.525,004917:00:26
GD30D 48hs 3 27,2629,37 488 28,35 0,14% 28,5029,2528,1728,3130.779.9078.864.296,00479917:00:23
GD30X Cdo. 0 0,000,00 0 11.478,68 -0,42% 0,0011.478,6811.200,0011.527,0012.519.5921.414.453.637,00316:30:01
GD30X 24hs 0 0,000,00 0 11.346,57 -2,12% 0,0011.346,5711.221,3611.592,8511.219.5921.267.641.790,00217:00:07
GD30X 48hs 0 0,000,00 0 11.506,95 -0,93% 0,0011.507,2211.499,9311.615,0024.035.9452.765.403.540,00917:00:07
GD30Y Cdo. 0 0,000,00 0 28,95 -0,60% 0,0028,9528,8429,122.764.285798.899,00316:30:01
GD30Y 48hs 0 0,000,00 0 29,26 1,92% 0,0029,2629,2628,714.100.8701.199.996,00117:00:07
GD30Z Cdo. 0 0,000,00 0 28,00 -1,75% 0,0028,0028,0028,501.464.285409.999,00216:30:01
GD35 Cdo. 5 10.347,0010.474,00 500 10.400,00 0,48% 10.500,0010.500,0010.250,0010.350,00341.16835.290.213,0010916:30:23
GD35 24hs 1.500 10.000,0010.450,00 2.000 10.490,00 0,87% 10.450,0010.490,0010.450,0010.400,00826.93786.415.106,00317:00:25
GD35 48hs 7.474 10.000,0011.222,00 824 10.270,00 -0,05% 10.275,0010.540,0010.270,0010.275,004.032.155418.812.694,0035217:00:17
GD35C Cdo. 250.000 24,5025,75 250.000 25,54 -1,77% 25,5725,5725,4026,00112.42428.633,00316:30:29
GD35C 48hs 398 25,1225,40 250.000 25,30 -2,32% 25,2525,7525,2525,902.181.137552.546,002817:00:10
GD35D Cdo. 5.000 25,6126,90 3.830 26,63 -1,37% 26,6026,9025,7827,00103.78127.265,006216:30:25
GD35D 48hs 750 25,4029,65 1.000 26,48 0,68% 25,6626,8525,6626,3094.11224.746,007817:00:10
GD35X Cdo. 0 0,000,00 0 10.398,00 -1,91% 0,0010.600,0010.300,0010.600,0018.342.4561.907.741.779,00316:30:01
GD35X 24hs 0 0,000,00 0 10.417,83 -2,28% 0,0010.620,1310.319,7010.660,3818.342.4561.911.379.906,00317:00:07
GD38 Cdo. 2.005 12.450,0013.500,00 10.000 12.900,00 0,86% 13.000,0013.390,0012.900,0012.790,0012.7031.686.935,001016:30:23
GD38 48hs 200 12.865,0012.900,00 19.156 12.900,00 0,00% 12.990,0012.990,0012.450,0012.900,00203.97026.237.051,009817:00:23
GD38D Cdo. 567 32,0034,00 100 30,60 -7,27% 31,6532,5130,5033,003.4941.099,00616:30:05
GD38D 48hs 3 30,2039,00 20.000 32,10 -1,23% 32,3033,0032,1032,5011.4263.683,001917:00:10
GD38X Cdo. 0 0,000,00 0 12.870,00 0,94% 0,0012.870,0012.850,0012.750,0012.746.9681.638.525.388,00216:30:01
GD38X 24hs 0 0,000,00 0 12.894,54 0,56% 0,0012.894,5412.874,5012.822,8312.746.9681.641.649.803,00217:00:07
GD38X 48hs 0 0,000,00 0 12.879,20 0,31% 0,0012.907,1312.854,8912.840,006.662.681858.100.028,00317:00:07
GD38Y Cdo. 0 0,000,00 0 30,60 -8,30% 0,0030,6030,6033,371.676.203512.934,00116:30:01
GD41 Cdo. 1.000 11.355,0012.300,00 2.900 11.500,00 1,49% 11.290,0011.500,0011.289,0011.331,0028.8653.309.591,002216:30:14
GD41 24hs 0 0,0011.469,00 5.286 11.469,00 -0,49% 11.469,0011.469,0011.469,0011.525,005.286606.251,00117:00:10
GD41 48hs 80 11.350,0011.599,00 6.100 11.598,00 0,86% 11.610,0011.610,0011.275,0011.499,003.233.721371.302.727,0014117:00:19
GD41D Cdo. 80 29,4829,49 1.000 29,48 1,69% 29,4429,7829,4428,9934.56910.236,001116:30:04
GD41D 24hs 154 33,0033,00 154 33,00 0,00% 33,0033,0033,0033,0015450,00117:00:16
GD41D 48hs 3 27,3154,25 8.870 29,30 0,00% 29,4929,5029,2029,3035.58210.429,001617:00:10
GD46 Cdo. 3 10.555,0010.700,00 3.705 10.550,00 2,43% 10.450,0010.555,0010.450,0010.300,0020.0192.096.128,002616:30:25
GD46 48hs 100 8.000,0010.707,00 500 10.707,00 -0,65% 10.800,0010.800,0010.492,0010.777,5035.6643.753.743,005117:00:22
NDT25 Cdo. 53 28.200,0032.150,00 3.913 32.150,00 15,61% 28.200,0032.150,0028.200,0027.810,0017048.730,00416:30:26
NDT25 48hs 1.739 32.000,0033.750,00 3.480 31.200,00 -2,80% 32.300,0032.500,0031.200,0032.100,0021.1336.825.440,002017:00:10
NDT5D 48hs 10.000 81,1089,00 7.500 83,50 2,45% 81,5083,5081,5081,506.9355.678,00617:00:10
PAP0 48hs 1.200 2.500,002.805,00 1.191 2.805,00 1,26% 2.778,002.805,002.778,002.770,001.75849.225,00517:00:10
PARP Cdo. 34.836 2.727,003.000,00 1.500 2.650,00 -0,80% 2.650,002.650,002.650,002.671,501.00026.500,00616:30:21
PARP 48hs 1.000 2.608,002.894,00 15.903 2.894,00 -0,21% 2.895,002.895,002.830,002.900,00111.1183.167.014,003117:00:24
PBA25 Cdo. 425.000 92,8092,95 1.000.000 92,80 0,86% 93,9993,9991,5092,016.541.0006.032.666,0012616:30:15
PBA25 48hs 50.000 92,0096,00 20.000 92,99 0,10% 92,9093,0090,8092,9023.707.00021.890.809,0038517:00:23
PBA5X 24hs 0 0,000,00 0 91,79 0,65% 0,0091,7991,7991,20350.000.000321.265.000,00117:00:06
PBY24 48hs 20.000 102,50110,00 200.000 107,75 0,47% 106,00108,00106,00107,258.002.5488.621.542,002217:00:22
PM29D 48hs 5.000 76,1079,75 5.000 79,00 0,00% 79,0079,0079,0079,0027.00021.330,00317:00:22
PM29X Cdo. 0 0,000,00 0 31.700,00 0,00% 0,0031.700,0031.700,0031.700,001.836.000582.012.000,00216:30:02
PM29X 24hs 0 0,000,00 0 31.760,62 -0,38% 0,0031.760,6231.760,1931.880,561.836.000583.122.263,00217:00:06
PR13 48hs 13 748,60835,00 2.000 750,00 -0,92% 748,00767,00745,00757,007.761.64958.260.145,0021717:00:05
T2V3 Cdo. 2.086 21.620,000,00 0 21.620,00 0,56% 21.600,0021.625,0021.600,0021.500,0010.0592.174.178,00616:30:26
T2V3 48hs 249.977 21.570,0021.595,00 10.000 21.570,00 0,19% 21.475,0021.650,0021.475,0021.530,009.861.0582.128.259.257,0010817:00:11
T2V3D Cdo. 0 0,0054,61 18.440 54,61 -0,69% 54,6154,6154,6154,9918.44010.070,00116:30:19
T2V3X Cdo. 0 0,000,00 0 21.650,00 0,23% 0,0021.650,0021.650,0021.600,00500.000108.250.000,00116:30:02
T2V3X 24hs 0 0,000,00 0 21.691,40 -0,15% 0,0021.691,4021.691,4021.723,92500.000108.457.010,00117:00:07
T2V3X 48hs 0 0,000,00 0 21.600,00 0,47% 0,0021.625,0021.600,0021.500,006.000.0001.296.925.000,00617:00:07
T2X3 Cdo. 13.117 390,00394,65 5.000 390,00 0,13% 393,00395,00385,55389,50392.5241.534.282,003116:30:29
T2X3 48hs 5.000 380,00392,00 235.619 392,00 0,26% 393,00394,50390,00391,0037.165.601145.503.476,0022117:00:17
T2X3X Cdo. 0 0,000,00 0 389,50 5,04% 0,00389,50389,50370,8036.000.000140.220.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 390,23 4,87% 0,00390,23390,23372,1036.000.000140.483.160,00117:00:07
T2X3X 48hs 0 0,000,00 0 391,28 0,58% 0,00391,30391,00389,0072.438.000283.397.580,00317:00:07
T2X4 Cdo. 10 284,70288,00 5.579 284,50 0,64% 291,90292,00284,00282,7091.685261.925,001916:30:15
T2X4 48hs 10.000 274,00289,00 748.959 284,60 0,21% 284,00300,00283,00284,0025.440.97572.514.270,008517:00:10
T2X5 48hs 99.979.089 91,8091,85 43.756 91,80 0,38% 91,8591,9091,7091,4514.545.86813.359.440,00917:00:10
T2X5X 24hs 0 0,000,00 0 91,70 0,16% 0,0091,7091,6891,55800.000.000733.480.000,00217:00:07
T3X4 48hs 124.958 99,00100,00 300.000 99,00 1,00% 98,8099,0098,7598,02107.025.042105.737.406,00817:00:10
T4X4 48hs 241.095 94,4194,60 1.000.000 94,45 0,47% 92,5094,6092,5094,01302.217.913285.670.319,003117:00:26
T4X4X Cdo. 0 0,000,00 0 94,42 0,45% 0,0094,4293,8594,00125.948.275118.695.799,00416:30:02
T4X4X 24hs 0 0,000,00 0 94,30 -0,24% 0,0094,3094,0394,53390.000.000367.660.400,00217:00:07
T4X4X 48hs 0 0,000,00 0 92,74 -1,45% 0,0094,5592,7194,109.242.000.0008.655.306.000,001517:00:07
TC25P Cdo. 50.000 810,00830,00 81 830,00 0,00% 830,00830,00830,00830,00119987,00216:30:23
TC25P 48hs 84 804,20838,90 8.402 836,00 0,84% 840,00840,00829,00829,0058.929493.202,001417:00:15
TDF24 Cdo. 20 21.375,0021.450,00 5.890 21.400,00 1,42% 21.500,0021.500,0021.297,5021.100,0046.3729.933.490,003216:30:19
TDF24 48hs 500 20.793,0021.470,00 70 21.470,00 1,04% 21.360,0021.500,0020.790,0021.250,002.620.603562.001.992,0012117:00:14
TDF4X 48hs 0 0,000,00 0 21.075,00 -0,77% 0,0021.075,0021.075,0021.237,501.209.460254.893.695,00117:00:07
TDJ23 Cdo. 4.551 21.968,5023.426,00 550 22.219,00 0,95% 22.300,0022.300,0022.000,0022.010,00980217.053,001316:30:07
TDJ23 48hs 200 20.000,0022.120,00 100.000 22.125,00 0,11% 22.300,0022.600,0022.050,0022.100,002.627.165580.863.844,009717:00:20
TDJ3X 48hs 0 0,000,00 0 22.040,00 0,18% 0,0022.080,0022.040,0022.000,006.045.5501.332.830.162,00317:00:07
TDL23 Cdo. 4.551 21.968,5022.064,00 17.857 22.040,00 -1,35% 22.064,0022.064,0022.040,0022.341,0017.9953.970.416,00316:30:18
TDL23 48hs 24 20.600,0022.085,00 39.402 22.085,00 0,20% 21.800,0022.500,0021.800,0022.040,00431.74095.488.356,002917:00:18
TDL3X 48hs 0 0,000,00 0 22.150,00 0,45% 0,0022.150,0022.113,0022.050,0012.733.3332.817.562.426,00817:00:07
TDL3Z 48hs 0 0,000,00 0 54,00 3,85% 0,0054,0054,0052,00833.333449.999,00117:00:07
TDS23 Cdo. 2 22.100,000,00 0 22.200,00 1,14% 22.200,0022.200,0022.200,0021.950,0023051.060,00316:30:12
TDS23 48hs 2.980 22.175,0022.215,00 4.090 22.175,00 0,68% 22.000,0022.400,0022.000,0022.025,007.035.4241.562.969.953,009817:00:15
TDS3X 48hs 0 0,000,00 0 22.200,00 0,95% 0,0022.235,0022.200,0021.992,004.500.0001.000.100.000,00417:00:07
TO23 Cdo. 500.000 72,1172,85 24.965 72,85 3,69% 72,3273,0071,0270,266.898.1145.008.763,0012016:30:27
TO23 48hs 7.106 70,0079,50 65.000 72,50 0,14% 72,4573,3571,7072,4051.768.48037.394.503,0035817:00:21
TO26 Cdo. 6.131.460 23,4523,60 999.647 23,45 -1,68% 22,7524,0022,7523,853.382.007790.531,001616:30:12
TO26 48hs 22.611 22,0027,00 126.134 23,65 0,64% 23,9023,9023,0023,5044.325.71410.447.277,0015317:00:17
TV23 Cdo. 1.601 21.411,0021.500,00 6.813 21.499,00 0,93% 21.550,0021.550,0021.377,5021.300,0012.0142.576.006,00816:30:27
TV23 48hs 100 21.501,0021.515,00 25.000 21.515,00 0,35% 21.500,0021.540,0021.440,0021.440,005.016.9501.078.908.331,0010617:00:10
TV23C Cdo. 375.986 52,000,00 0 52,00 -2,62% 52,0052,0052,0053,40375.986195.512,00116:30:23
TV23D Cdo. 0 0,0054,59 23.452 54,59 3,86% 54,5954,5954,5952,5623.45212.802,00116:30:29
TV23X Cdo. 0 0,000,00 0 21.400,00 0,47% 0,0021.400,0021.400,0021.300,001.485.800317.961.200,00116:30:01
TV23X 24hs 0 0,000,00 0 21.440,16 0,10% 0,0021.440,1621.440,1621.419,311.485.800318.557.927,00117:00:07
TV23X 48hs 0 0,000,00 0 21.550,00 0,54% 0,0021.550,0021.440,0021.435,0016.220.0003.490.990.000,001017:00:07
TV24 Cdo. 6 20.863,0021.100,00 152 21.100,00 2,48% 21.000,0021.100,0020.855,0020.590,00132.07927.672.286,003516:30:17
TV24 48hs 19.418 20.510,0021.175,00 26.716 21.175,00 2,10% 20.740,0021.300,0020.700,0020.740,001.915.257402.355.839,0013517:00:13
TV24X 48hs 0 0,000,00 0 21.004,44 2,81% 0,0021.020,0020.970,0020.430,004.320.000907.392.000,00317:00:07
TVPA 48hs 10 100,00115,00 50.000 101,00 -0,98% 102,00102,0098,00102,001.568.6911.563.646,003017:00:21
TVPAD 48hs 62.546 0,240,26 62.546 0,24 -2,80% 0,240,240,240,2562.546151,00117:00:22
TVPP 48hs 1.000.000 1,321,44 886.872 1,43 2,07% 1,441,441,431,40874.53012.524,006517:00:10
TX24 Cdo. 7 399,20400,00 1.076 400,00 1,77% 399,70401,00396,70393,052.213.3038.834.798,005216:30:14
TX24 48hs 4.319.585 400,75800,00 100 401,30 1,31% 397,00408,00396,70396,1025.862.711103.617.026,0015117:00:29
TX24X Cdo. 0 0,000,00 0 400,75 1,75% 0,00400,75396,60393,8799.850.281399.320.001,00216:30:01
TX24X 24hs 0 0,000,00 0 401,51 2,95% 0,00401,51397,34390,00249.850.281997.378.857,00317:00:07
TX24X 48hs 0 0,000,00 0 400,00 -0,25% 0,00406,60399,60401,02564.467.0002.274.427.165,00517:00:07
TX25 48hs 42.090 142,55146,70 30.000 143,00 -1,38% 145,80147,00142,50145,0024.16634.945,001717:00:10
TX26 Cdo. 3.200 302,35306,85 2.000 302,20 -2,18% 308,00308,00294,70308,951.964.8375.911.832,0014016:30:21
TX26 48hs 10.000 286,50320,00 35 303,60 2,48% 298,00304,00295,00296,2581.620.133246.653.853,0049417:00:17
TX26X Cdo. 0 0,000,00 0 288,98 -0,37% 0,00289,04288,98290,0518.000.00052.020.006,00216:30:01
TX26X 24hs 0 0,000,00 0 289,51 0,53% 0,00289,51289,51288,0018.000.00052.112.520,00117:00:07
TX26X 48hs 0 0,000,00 0 302,75 2,27% 0,00303,00298,00296,03250.000.000752.500.000,00517:00:07
TX28 Cdo. 8.390 280,00285,00 46.483 284,00 2,16% 277,00284,90277,00278,00584.5161.656.911,004316:30:09
TX28 48hs 10.000 284,00560,00 50 284,75 1,46% 282,20285,00275,00280,657.039.93219.887.030,0021317:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,50111,50111,5049.000.00054.635.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 111,71 -0,37% 0,00111,71111,71112,1349.000.00054.737.410,00117:00:06
S28A3 Cdo. 2.131 93,8398,75 37.117 97,61 0,58% 97,8097,8097,1097,055.855.160.9045.715.282.593,00259316:30:10
S28A3 24hs 100.000 96,7598,20 150.000 98,25 1,08% 97,9598,9297,6097,209.380.3599.156.726,008517:00:18
S28A3 48hs 100.000 97,4498,40 112.900 97,97 0,30% 98,0098,1097,7597,679.110.882.3858.925.124.592,00112016:56:40
S30J3 Cdo. 230 83,9084,30 1.343.537 84,30 0,16% 84,4584,8584,2184,16642.990.527542.594.548,0031916:30:13
S30J3 24hs 2.000.000 82,0084,65 5.971.000 84,50 0,79% 85,0085,0084,5083,84438.016370.153,00217:00:10
S30J3 48hs 9.000 84,2085,10 127.926 84,50 -0,17% 84,8584,9084,4084,652.829.494.6112.391.638.448,0093717:00:24
S31L3 Cdo. 80.000 77,1079,20 6.425 79,20 -4,58% 80,0080,9077,0083,00606.889482.023,001916:30:13
S31L3 24hs 4.928.503 78,0080,50 925.371 78,00 -1,27% 81,0081,0078,0079,00146.126116.217,00217:00:12
S31L3 48hs 50.000 79,0087,00 76.567 79,60 0,07% 79,7079,9577,4079,5510.323.8498.209.518,0019517:00:25
S31Y3 Cdo. 10.000 90,50100,00 5.993 90,50 0,22% 90,9590,9590,3590,30857.009.774775.459.999,0040616:30:19
S31Y3 24hs 2.000.000 89,0092,00 50.000 90,30 -0,22% 94,9594,9590,3090,5096.97391.182,00417:00:12
S31Y3 48hs 5.800 90,0099,00 840 90,75 0,01% 90,8091,2990,6590,745.124.008.7904.650.682.644,0077917:00:15
S3Y3D Cdo. 600.000 0,220,23 289.534 0,23 -5,39% 0,230,230,230,24550.0001.254,00116:30:22
S3Y3D 48hs 11.363 0,220,23 117.716 0,23 -1,73% 0,230,230,230,23122.100277,00117:00:21
S3Y3X Cdo. 0 0,000,00 0 90,77 0,74% 0,0090,8090,4790,10952.850.159863.750.789,00516:30:02
S3Y3X 24hs 0 0,000,00 0 90,50 0,00% 0,0090,5090,5090,501.280.000.0001.158.400.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 90,73 -0,02% 0,0090,9190,7390,75473.717.225430.275.735,00417:00:07
S3Y3Z Cdo. 0 0,000,00 0 0,22 -1,33% 0,000,220,220,23652.850.1591.450.000,00416:30:02
S3Y3Z 48hs 0 0,000,00 0 0,22 -0,45% 0,000,220,220,22225.225.225500.000,00217:00:07
SA3C Cdo. 91.177.194 0,240,24 25.000.000 0,24 -1,65% 0,240,240,240,242.425.857.0415.814.399,0010316:30:04
SA3D Cdo. 144.211.984 0,250,25 60.041 0,25 -0,81% 0,250,250,250,252.438.048.3746.021.409,00130316:30:20
SA3D 24hs 100.000 0,240,25 4.006.332 0,25 0,41% 0,250,250,240,2545.605.173110.638,002017:00:21
SA3D 48hs 150.000 0,240,25 2.000.000 0,25 -0,40% 0,250,250,240,255.113.28512.613,002417:00:12
SA3X Cdo. 0 0,000,00 0 97,80 0,02% 0,0098,0897,5097,785.242.402.1485.128.686.573,002616:36:41
SA3X 24hs 0 0,000,00 0 97,98 0,45% 0,0098,1697,7697,542.903.825.6402.848.036.014,00517:00:07
SA3X 48hs 0 0,000,00 0 97,99 0,30% 0,0098,3497,3297,703.982.364.8513.897.461.374,001617:00:07
SA3Y Cdo. 0 0,000,00 0 0,25 -1,20% 0,000,250,250,251.566.563.5103.871.739,001716:30:01
SA3Y 48hs 0 0,000,00 0 0,25 -0,40% 0,000,250,250,25361.943.320894.000,00117:00:07
SA3Z Cdo. 0 0,000,00 0 0,24 -1,64% 0,000,240,240,241.217.367.4372.925.001,00916:34:41
SA3Z 24hs 0 0,000,00 0 0,24 2,56% 0,000,240,240,23145.833.335350.000,00117:00:07
SA3Z 48hs 0 0,000,00 0 0,24 -1,24% 0,000,240,240,24616.288.3561.477.000,00417:00:07
SJ3D 48hs 100.000 0,200,22 11.200 0,21 0,00% 0,210,210,210,21360.000759,00117:00:10
SJ3X Cdo. 0 0,000,00 0 84,15 0,16% 0,0084,1584,1584,02400.000.000336.600.000,00216:30:02
SJ3X 48hs 0 0,000,00 0 84,53 -0,23% 0,0084,6584,4084,722.895.778.1842.447.348.732,001417:00:07
X16J3 Cdo. 2.000 156,55165,00 116.514 157,00 -4,85% 164,00165,00157,00165,00970.8101.591.267,002916:30:25
X16J3 48hs 5.000 153,00157,50 25.000.000 157,50 0,03% 158,45158,45157,25157,45699.049.6211.101.541.981,0022616:56:42
X18L3 Cdo. 500.000 100,00104,17 75.000 104,15 -0,38% 104,40104,40104,15104,553.552.1883.704.376,00316:30:17
X18L3 24hs 10 104,800,00 0 104,80 0,96% 104,80104,80104,80103,801010,00117:00:18
X18L3 48hs 95.629 104,57104,64 22.755.529 104,60 0,00% 105,14105,15103,75104,603.548.723.3433.713.942.490,0017717:00:10
X18S3 Cdo. 317 143,700,00 0 143,70 0,28% 143,50143,70143,50143,303.4524.957,00316:30:17
X18S3 48hs 3.550 143,65143,95 24.024.510 143,95 0,17% 143,75144,00143,00143,70325.224.796466.696.020,006517:00:10
X19Y3 Cdo. 21.000 195,01198,75 307.537 198,75 -0,62% 199,99199,99195,10199,99834.0071.657.630,002716:30:07
X19Y3 24hs 50.062 199,25201,15 6.015.000 199,25 1,66% 201,15201,15199,25196,006.065.06212.198.921,00217:00:12
X19Y3 48hs 49.650.000 198,80198,90 25.000.000 198,80 0,10% 202,00203,10198,60198,601.397.305.8522.778.113.103,0013317:00:20
X21A3 Cdo. 1.600 200,00207,50 80.232 205,45 0,42% 205,50205,73205,34204,601.626.2353.341.186,003916:30:14
X21A3 48hs 50 180,00206,35 24.986.725 206,35 0,25% 205,84206,60205,84205,83669.299.2491.381.352.020,0010017:00:18
XA3C Cdo. 3.401.609 0,510,00 0 0,51 2,64% 0,510,510,510,493.401.60917.212,00116:30:12
XA3D Cdo. 1.001.600 0,500,00 0 0,52 -0,57% 0,520,520,520,524.366.15422.660,00116:30:06
XA3X Cdo. 0 0,000,00 0 206,00 0,34% 0,00206,15205,66205,30805.108.0191.658.870.895,00416:30:01
XA3X 24hs 0 0,000,00 0 206,39 -0,03% 0,00206,54206,39206,46653.622.8701.349.742.632,00217:00:07
XA3X 48hs 0 0,000,00 0 206,44 0,31% 0,00206,45205,35205,808.045.000.00016.594.217.500,001517:00:07
XA3Z Cdo. 0 0,000,00 0 0,51 -0,79% 0,000,510,510,51151.485.149765.000,00216:30:01
XJ3D Cdo. 57.791 0,390,00 0 0,39 -1,01% 0,400,400,390,403.888.62015.442,00416:30:27
XJ3X 48hs 0 0,000,00 0 157,42 -0,04% 0,00157,70157,35157,482.847.000.0004.484.514.900,001417:00:07
XL3C Cdo. 1.419.278 0,260,00 0 0,26 0,00% 0,260,260,26-1.419.2783.661,00116:30:17
XL3D Cdo. 4.904.936 0,270,00 0 0,27 1,14% 0,270,270,270,264.904.93613.096,00116:30:28
XL3X Cdo. 0 0,000,00 0 104,50 0,58% 0,00104,56104,47103,90380.954.880398.097.389,00316:30:02
XL3X 24hs 0 0,000,00 0 104,69 0,20% 0,00104,70104,69104,48380.954.880398.823.521,00217:00:07
XL3X 48hs 0 0,000,00 0 104,90 0,21% 0,00104,90104,50104,683.600.000.0003.766.925.000,001217:00:07
XS3X 48hs 0 0,000,00 0 143,50 -0,28% 0,00143,50143,50143,90150.000.000215.250.000,00117:00:07
XY3X 48hs 0 0,000,00 0 198,85 0,40% 0,00199,50198,73198,052.109.452.9764.195.031.687,001117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 35.484,94 -1,41% 0,0035.500,0035.465,0035.992,002.013.000714.311.900,00217:00:06
AER3O 48hs 1 16.400,0016.400,00 411 16.400,00 -2,67% 16.400,0016.400,0016.400,0016.850,0010016.400,00117:00:22
ARC1D 48hs 278 97,00101,00 1.000 97,05 -2,85% 100,00101,0097,0099,90179.005175.437,005017:00:21
ARC1O 48hs 1.000 35.450,0038.800,00 1.144 38.650,00 -2,03% 39.199,0039.199,0038.500,0039.450,00103.09740.046.440,005017:00:28
CAC2D 48hs 5.000 102,50107,00 18.000 103,50 0,29% 103,20103,90103,00103,2025.00025.839,001217:00:14
CAC2O 48hs 8.000 33.750,0041.500,00 1.000 41.000,00 1,86% 40.800,0041.000,0040.800,0040.250,00206.00084.448.000,00517:00:10
CLSID 48hs 200 31,8037,00 5.912 33,50 3,08% 33,0033,5033,0032,5063.40021.009,001017:00:22
CLSIO 48hs 182 12.725,0013.400,00 2.000 13.300,00 3,50% 13.100,0013.300,0013.100,0012.850,0065485.960,00417:00:10
CP17D 48hs 19.000 77,0081,90 5.000 80,00 0,00% 80,0080,0080,0080,004.0003.200,00217:00:15
CP17O 48hs 3.000 30.400,0031.100,00 9.000 30.401,00 -0,32% 30.600,0030.600,0030.400,0030.500,0010.0003.049.030,00717:00:17
CP21D 48hs 2.000 102,75105,90 1.000 105,00 -0,47% 105,00105,00105,00105,502.1652.273,00217:00:12
CP21O 48hs 100 1.000,0045.300,00 66 41.450,00 0,36% 42.300,0042.300,0041.000,0041.300,007.4633.094.898,001517:00:17
CP25D 48hs 25.000 98,35102,50 5.000 102,00 1,49% 99,00102,0099,00100,5038.85538.487,00717:00:27
CP25O 48hs 500 39.201,0039.900,00 123 39.000,00 -4,25% 40.000,0040.200,0039.000,0040.733,001.265506.112,00417:00:14
CP30D Cdo. 1.869 54,100,00 0 54,10 -0,09% 54,1754,5054,1054,154.5742.482,00316:30:04
CP30O Cdo. 3.754 21.400,000,00 0 21.400,00 0,00% 21.400,0021.400,0021.400,0021.400,003.754803.356,00116:30:13
CP30O 48hs 2.000 20.700,0022.700,00 132 22.700,00 0,89% 22.700,0022.700,0022.700,0022.500,006514.755,00117:00:13
CRCED 48hs 1.200 58,2562,50 1.000 60,50 -0,82% 62,0062,0059,8061,0052.51931.971,004317:00:10
CRCEO Cdo. 16 23.100,0024.600,00 10 23.100,00 1,54% 22.880,0023.800,0022.880,0022.750,0012128.040,00516:30:29
CRCEO 48hs 1 23.700,0024.250,00 3.817 24.080,00 1,39% 24.230,0024.230,0023.310,0023.750,0075.12717.879.692,0019817:00:10
CS34D 48hs 100 68,3075,00 974 74,00 1,23% 73,2074,8073,2073,1020.42815.174,002917:00:10
CS34O 48hs 110 27.105,0030.000,00 95 28.712,00 -0,31% 29.600,0032.344,0028.712,0028.800,0023.6827.009.510,003817:00:16
CS37O 48hs 0 0,0039.500,00 9.300 39.500,00 0,00% 39.500,0039.500,0039.500,0039.500,0010039.500,00117:00:10
CS38D 48hs 647 107,50109,00 400 109,00 1,87% 105,05109,00105,00107,0039.86142.993,005117:00:10
CS38O 48hs 90 40.750,0044.000,00 2.000 43.170,00 2,54% 42.239,0043.180,0041.700,0042.100,0055.46923.715.941,0028617:00:10
CSJXO 48hs 40 13.491,0014.200,00 47 14.200,00 2,90% 14.200,0014.200,0014.200,0013.800,0012317.466,00517:00:10
CSKZO 48hs 5.000 22.350,0028.250,00 9.000 27.900,00 -1,06% 28.000,0028.000,0027.900,0028.200,005.5701.555.233,00817:00:25
DNC2D 48hs 460 101,50103,75 496 103,40 -0,10% 103,40103,45102,00103,50160.766165.092,0010517:00:10
DNC2O Cdo. 445 39.500,0041.499,00 1.000 39.500,00 0,00% 40.600,0040.600,0039.500,0039.500,00929371.069,00316:30:29
DNC2O 24hs 0 0,0038.700,00 22 38.700,00 0,00% 38.700,0038.700,0038.700,0038.700,004517.415,00217:00:10
DNC2O 48hs 1.943 40.750,0040.850,00 300 40.750,00 2,13% 40.200,0040.834,0040.000,0039.900,00165.82866.635.161,0017717:00:13
GN34D 48hs 4.000 72,5079,50 77 79,00 -0,63% 79,0079,0079,0079,5010079,00117:00:10
GN34O 48hs 150 29.800,0030.700,00 5.102 30.700,00 0,66% 31.100,0031.100,0030.700,0030.500,004.1791.283.433,00217:00:10
GNCXD Cdo. 1.000 87,0091,74 1.000 91,00 -1,03% 91,6091,6091,0091,952.0001.826,00216:30:20
GNCXD 48hs 14.000 90,6092,10 1.000 91,00 -1,09% 91,5092,0090,3092,00151.866138.703,004617:00:26
GNCXO 48hs 1.000 35.120,0036.500,00 14.891 36.160,00 0,47% 35.899,0036.500,0035.660,0035.990,00151.91454.820.515,005317:00:25
IRC8D 48hs 200 33,1046,00 873 46,00 12,20% 38,2046,0037,7041,0022.1479.313,001817:00:17
IRC8O 48hs 16 16.013,0022.000,00 1.000 18.300,00 13,71% 16.000,0018.684,0015.900,0016.094,0064.82611.546.904,004717:00:10
IRCEO 48hs 2 28.500,0029.090,00 26 29.090,00 -0,72% 29.500,0029.500,0029.090,0029.300,0012837.522,00517:00:28
IRCFD Cdo. 84 104,45107,70 1.495 107,00 1,66% 107,00107,00107,00105,252.0002.140,00116:30:04
IRCFD 48hs 125 105,05107,30 109 106,75 0,00% 105,60107,30105,10106,7594.307100.523,0012517:00:10
IRCFO Cdo. 500 41.500,0042.586,00 69 42.500,00 1,46% 41.500,0042.698,5040.500,0041.890,001.108455.568,001316:30:02
IRCFO 48hs 9 41.000,0043.500,00 1.000 42.400,00 1,44% 42.000,0042.800,0042.000,0041.800,0085.32636.145.432,0042617:00:29
IRCGD Cdo. 12 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,0033,00116:30:05
IRCGD 48hs 50 101,25105,20 803 103,50 -1,24% 104,30104,80103,50104,809.91410.289,001117:00:10
IRCGO Cdo. 300 40.050,000,00 0 39.200,00 -0,25% 39.200,0039.200,0039.200,0039.300,001392,00116:30:14
IRCGO 48hs 188 41.500,0041.900,00 330 41.500,00 2,22% 40.900,0041.700,0040.200,0040.600,0035.48614.635.293,003117:00:20
IRCHD 48hs 105 103,00106,00 340 105,80 -0,05% 105,50105,85103,00105,851.1701.233,00517:00:18
IRCHO 48hs 150 40.040,0041.300,00 2.095 41.000,00 2,76% 39.500,0041.300,0039.500,0039.900,003.9451.602.861,002817:00:20
LMS1O 48hs 150.000 13.800,0014.000,00 500 14.000,00 2,19% 14.000,0014.000,0014.000,0013.700,0050070.000,00117:00:10
LRS4X Cdo. 0 0,000,00 0 105,99 -0,28% 0,00105,99105,99106,2888.235.20093.516.959,00116:30:02
LRS4Y Cdo. 0 0,000,00 0 0,27 -1,10% 0,000,270,270,2788.235.200237.352,00116:30:02
MAC2O 24hs 0 0,0023.661,00 21.000.000 23.661,00 -0,16% 23.661,0023.661,0023.661,0023.700,0021.000.0004.968.810.000,00117:00:10
MAC4O 24hs 0 0,0024.400,00 5.000.000 24.400,00 0,41% 24.400,0024.400,0024.400,0024.300,005.000.0001.220.000.000,00117:00:10
MGC9D Cdo. 135 111,00114,50 564 114,50 0,70% 113,00114,50113,00113,701.0041.141,00216:30:02
MGC9D 48hs 500 111,50115,00 570 114,25 0,40% 113,00114,25113,00113,80137.319156.115,005017:00:10
MGC9O 48hs 110 43.005,0045.090,00 1.439 45.090,00 1,21% 45.000,0045.400,0044.500,0044.550,0047.90921.475.787,008917:00:17
MGCBD 48hs 0 0,000,28 18.077 0,28 -2,48% 0,280,280,280,2818.07749,00117:00:10
MGCBO Cdo. 250.000 80,00101,70 58.556 101,70 5,71% 95,00101,7095,0096,213.101.6213.126.424,00616:30:09
MGCBO 48hs 10.000 90,00110,00 10.000 89,00 -6,32% 93,0093,0189,0095,00248.061226.697,00917:00:11
MGCGC Cdo. 145.736 0,260,26 1.000 0,26 1,98% 0,250,260,250,253.929.20810.119,00616:30:19
MGCGD Cdo. 1.140.530 0,260,26 413.253 0,26 1,93% 0,260,270,250,26101.976.533260.464,0050416:30:07
MGCGD 24hs 115.849 0,250,29 1.004.333 0,29 12,69% 0,260,290,250,2612.648.94932.623,005217:00:25
MGCGO Cdo. 2.884.615 104,00104,00 2.884.615 104,00 3,59% 100,40104,70100,40100,40162.097.818166.356.476,0055016:30:04
MGCGO 24hs 1.397.455 97,00102,40 340.909 97,00 -6,73% 102,40102,4097,00104,002.041.7732.006.514,00317:00:10
MRCAD Cdo. 1.000 77,0081,00 2.512 79,61 -0,49% 79,7580,0079,6180,005.0394.019,00516:30:03
MRCAD 48hs 1.852 79,4081,80 506 79,95 -0,06% 80,5080,5079,0080,00437.216348.848,0024817:00:18
MRCAO Cdo. 235 31.240,0031.650,00 90 31.500,00 1,04% 31.799,0031.799,0031.110,5031.175,001.415445.610,001116:30:26
MRCAO 48hs 50 31.600,0031.800,00 6.688 31.800,00 1,31% 31.699,0031.900,0031.000,0031.390,00431.139135.515.899,0063617:00:07
MRCEO Cdo. 50 37.005,0039.000,00 47 39.000,00 2,36% 38.500,0039.000,0038.500,0038.100,00503194.670,00216:30:28
MRCEO 48hs 110 37.120,0038.300,00 22.269 38.300,00 0,79% 38.400,0039.350,0037.100,0037.999,5073.63528.183.053,0011017:00:11
MRCFO 48hs 530 37.500,0038.900,00 3.445 38.900,00 1,04% 38.900,0038.999,0037.515,0038.499,0024.2999.366.359,004617:00:24
MRCGO 48hs 199 20.100,0020.300,00 2.573 20.300,00 -0,49% 20.600,0020.600,0020.300,0020.400,0037.9917.818.693,002317:00:19
MRCID 48hs 400 100,60105,00 185 102,45 -0,05% 102,45102,45102,00102,505.2775.383,001417:00:23
MRCIO Cdo. 500 39.086,0040.975,00 400 39.086,00 0,26% 39.086,0039.086,0039.086,0038.985,00500195.430,00216:30:24
MRCIO 48hs 180 39.000,0041.400,00 3.953 40.300,00 0,75% 40.500,0040.990,0039.585,0040.000,005.2772.118.022,002617:00:10
MRCJO 48hs 3.600 19.000,0022.500,00 3.201 20.450,00 0,25% 20.450,0020.450,0020.450,0020.400,001.400286.300,00117:00:10
MRCLD Cdo. 0 0,00100,00 5.000 100,00 0,00% 100,00100,00100,00-22.66622.666,00616:30:14
MRCLD 24hs 396 100,00120,00 100 100,00 0,00% 100,00101,00100,00-37.15637.206,00817:00:10
MRCLD 48hs 0 0,00100,00 2.234 100,00 0,00% 100,00100,00100,00-23.06423.064,00317:00:20
MRECD 48hs 525 97,20102,00 2.000 99,45 0,45% 99,9599,9597,0099,0015.72615.525,002817:00:14
MRFCD 48hs 1.900 99,10104,00 200 99,45 0,45% 99,5099,9098,0099,0013.93313.850,002017:00:16
MSSAD 48hs 5 99,11108,00 8.847 104,30 -0,10% 106,50106,50104,30104,401.5601.639,00217:00:10
MSSAO 48hs 110 37.650,0042.500,00 287 42.500,00 1,19% 42.500,0042.500,0040.300,0042.000,003.0171.220.445,00617:00:22
MTCGD Cdo. 50 103,45106,25 530 104,55 -1,09% 106,25106,25104,55105,702.1922.321,00816:30:13
MTCGD 48hs 524 104,40105,50 2.960 104,50 -0,90% 105,00106,70104,50105,45122.790129.017,0016017:00:26
MTCGO Cdo. 45 41.185,0041.997,00 991 41.185,00 -0,03% 40.177,0041.997,0040.177,0041.199,00972399.074,001316:30:13
MTCGO 48hs 3.605 41.600,0041.700,00 2.384 41.700,00 1,09% 41.700,0041.700,0041.378,0041.250,0087.68736.541.493,0025216:55:33
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:10
NLCAD Cdo. 0 0,000,28 357.143 0,28 0,00% 0,280,280,280,28357.1431.000,00116:30:26
NLCAO Cdo. 357.143 109,200,00 0 109,20 1,39% 109,20109,20109,20107,70357.143390.000,00116:30:07
PNDCD 24hs 5.000 114,900,00 0 114,90 2,04% 115,40115,40114,90112,6010.00011.515,00217:00:10
PNDCD 48hs 1.000 114,10117,00 15.000 115,80 -2,28% 116,00116,00115,00118,5035.00040.588,00917:00:19
PNDCO 48hs 7.000 45.900,0046.000,00 3.000 46.000,00 1,10% 45.000,0046.000,0045.000,0045.500,0058.00026.625.000,001217:00:10
PNFCO 24hs 0 0,0023.460,00 1.027.125 23.460,00 -0,16% 23.460,0023.460,0023.460,0023.497,001.027.125240.963.525,00117:00:15
PQCEO 48hs 0 0,0017.300,00 3.111 17.300,00 0,20% 17.300,0017.300,0017.300,0017.265,163.111538.203,00117:00:17
PTSTO 48hs 1.000 36.050,0041.500,00 1.000 41.500,00 1,22% 41.500,0041.500,0041.500,0041.000,001.000415.000,00117:00:26
PZC5O 48hs 24.960 38.000,000,00 0 38.000,00 0,26% 38.000,0038.000,0038.000,0037.900,004015.200,00117:00:17
RA31D 48hs 2.000 99,00100,50 5.070 99,25 -1,15% 99,2599,2599,25100,405.0705.031,00117:00:10
RAC4O Cdo. 87.757 41.630,0041.444,00 48.077 41.630,00 0,07% 41.600,0041.630,0041.444,0041.600,00164.55068.406.232,00516:30:20
RAC4O 48hs 1.000 41.000,000,00 0 41.621,00 0,06% 41.610,0041.621,0041.602,0041.598,0034.82914.493.173,00417:00:10
RCC9D 48hs 1.000 102,35108,75 1.000 108,75 2,59% 108,75108,75108,75106,001.0001.087,00117:00:21
RCC9O 24hs 1.000 41.810,000,00 0 41.810,00 7,21% 41.200,0041.810,0041.200,0039.000,0094.00038.996.400,00617:00:16
RCCJC Cdo. 19.758 105,250,00 0 105,25 -0,71% 105,25105,25105,25106,0019.75820.795,00116:30:29
RCCJD Cdo. 19.758 108,15108,15 19.758 108,15 0,65% 108,85108,85108,15107,4524.48326.511,00216:30:16
RCCJD 48hs 65 107,70112,00 2.000 108,50 -0,37% 108,50108,60107,70108,9046.64450.505,002117:00:15
RCCJO Cdo. 2.750 43.038,0043.000,00 300 43.038,00 1,65% 42.606,0043.038,0042.606,0042.338,5012.0845.172.917,00316:30:13
RCCJO 48hs 50 41.500,0043.216,00 2.136 42.600,00 1,67% 42.975,0043.000,0041.900,0041.900,0072.31430.625.473,003517:00:10
RFCAC Cdo. 997 100,000,00 0 100,00 0,00% 100,00101,25100,00100,0046.30646.663,00716:30:16
RFCAD Cdo. 9.750 103,10104,00 475 103,10 2,08% 101,00103,10101,00101,0068.51470.188,00916:30:20
RFCAO Cdo. 997 40.600,000,00 0 40.600,00 1,46% 40.607,5040.607,5040.504,0040.015,5030.52212.383.978,00816:30:29
RUC3D 48hs 1.000 102,70108,00 1.012 105,70 -1,21% 107,50107,50105,60107,002.7072.859,00417:00:12
RUC3O Cdo. 100 38.701,0042.500,00 100 41.000,00 2,31% 41.000,0041.000,0041.000,0040.075,00300123.000,00116:30:28
RUC3O 48hs 1.584 40.900,0042.500,00 204 42.500,00 2,41% 41.400,0042.500,0041.000,0041.500,009.7254.070.813,002117:00:10
RUC4D 48hs 500 101,10103,90 7.932 102,10 -1,59% 102,10102,10102,10103,752.2782.325,00517:00:19
RUC4O 48hs 110 36.550,0041.500,00 870 40.500,00 -1,70% 40.500,0040.500,0040.500,0041.199,001.473596.565,00517:00:16
RUC5D 48hs 800 101,50103,90 373 103,50 -0,34% 103,85103,85101,55103,853.1293.193,00917:00:24
RUC5O 48hs 1.000 33.400,0041.750,00 18 40.500,00 -2,64% 41.600,0041.750,0040.000,0041.600,001.449589.897,001317:00:11
RUC6D 48hs 1.000 101,50106,00 1.000 104,25 0,24% 103,00104,25102,85104,0010.91811.301,00917:00:29
RUC6O 48hs 10.000 33.400,0041.500,00 97 41.500,00 3,23% 39.900,0041.500,0039.850,0040.200,002.5891.045.568,001517:00:10
RUC7D 48hs 86 101,00101,95 100 101,00 -1,75% 101,50101,50101,00102,801.1221.138,00417:00:27
RUC7O 48hs 409 39.110,0040.000,00 500 39.700,00 2,06% 39.500,0039.700,0039.500,0038.900,0010.1143.995.058,001017:00:10
RZ7BO Cdo. 7.176 20.900,0020.900,00 7.176 20.900,00 110,44% 20.900,0020.900,0020.900,009.931,717.1761.499.784,00116:30:10
SN5BO Cdo. 379.721 21.200,000,00 0 21.200,00 128,86% 21.200,0021.200,0021.200,009.263,13379.72180.500.852,00116:30:27
SNS7O Cdo. 470 21.605,000,00 0 21.605,00 0,01% 21.596,0021.605,0021.596,0021.603,006.4651.396.322,00516:30:28
SNS7O 48hs 1.890 21.597,000,00 0 21.597,00 0,70% 21.597,0021.597,0021.597,0021.447,751.890408.183,00117:00:16
SNS8O 48hs 1.000 20.300,0023.500,00 300 22.500,00 3,21% 21.500,0022.500,0021.500,0021.800,00700152.500,00417:00:22
TBC9X 48hs 0 0,000,00 0 22.048,00 4,07% 0,0022.300,0021.796,0021.186,001.000.000220.480.000,00217:00:07
TLC1D Cdo. 7.000 98,30100,15 1.000 100,00 0,00% 99,00100,0098,80100,003.0002.978,00316:30:29
TLC1D 48hs 2.000 98,4499,90 1.000 98,95 -0,95% 99,0099,6798,7099,90238.000236.056,006717:00:10
TLC1O Cdo. 1.000 38.760,0039.995,00 1.000 39.700,00 3,52% 39.025,0039.700,0039.025,0038.350,009.0003.524.250,00416:30:16
TLC1O 48hs 1.000 36.550,0039.150,00 3.000 39.145,00 1,61% 38.525,0039.649,0038.525,0038.525,00154.00060.433.240,007717:00:18
TLC5C Cdo. 0 0,0094,91 295.000 94,91 0,17% 94,9194,9194,9194,75295.000279.984,00116:30:09
TLC5D 48hs 1.000 96,10100,00 2.000 99,00 -0,49% 99,2599,2598,0099,49218.000215.447,006317:00:17
TLC5O Cdo. 1.000 38.700,0040.700,00 1.000 38.630,00 1,02% 38.630,0038.630,0038.630,0038.240,00295.000113.958.500,00216:30:27
TLC5O 48hs 1.000 35.150,0039.450,00 1.000 39.450,00 1,41% 39.699,0039.900,0038.900,0038.900,00200.00078.330.970,007717:00:15
TN47D Cdo. 10.000 100,00105,00 13.267 105,00 -1,87% 105,00105,00105,00107,0013.26713.930,00116:30:06
TN47D 24hs 1.000 105,00105,00 3.317 105,00 0,00% 105,00105,00105,00105,003.3173.482,00117:00:10
TN47D 48hs 10.000 100,00110,00 808 105,00 0,00% 105,00105,00105,00105,0086.16290.470,001117:00:29
TN47O 48hs 8.000 41.000,0042.000,00 1.929 41.000,00 0,61% 40.800,0042.000,0040.261,0040.750,009.5013.891.868,001517:00:12
VSCEO 48hs 40 41.000,0043.000,00 99.528 42.100,00 -0,47% 43.000,0043.000,0042.100,0042.300,00100.47242.302.960,00217:00:10
VSCFD 48hs 1.000 114,05116,95 100 114,00 -2,56% 114,00114,00114,00117,005.0005.700,00717:00:10
VSCFO 48hs 900 46.500,0048.500,00 10 46.500,00 2,88% 46.500,0047.500,0046.000,0045.199,509.7144.492.386,002017:00:23
VSCGD 48hs 2.000 100,00103,00 392 103,00 -0,96% 103,00103,00103,00104,00392403,00117:00:10
VSCGO 48hs 20.000 41.100,0041.300,00 25.000 41.200,00 0,49% 41.000,0041.200,0041.000,0041.000,0010.0004.119.216,00217:00:17
VSCJD Cdo. 0 0,0052,42 9.810 52,48 -1,28% 52,0052,4852,0053,16197103,00216:30:22
VSCJO Cdo. 9.810 20.600,0020.900,00 9.998 20.600,00 0,00% 20.900,0020.900,0020.600,0020.600,0019239.558,00216:30:11
VSCJO 48hs 2.310 21.642,0021.642,00 17.350 21.642,00 5,31% 21.642,0021.642,0021.642,0020.550,0019.6604.254.817,00217:00:25
YCA6O Cdo. 3.000 36.550,0038.490,00 5.000 37.400,00 -0,16% 37.400,0037.400,0037.400,0037.460,002.000748.000,00216:30:18
YCA6O 48hs 1.000 37.400,0037.500,00 4.000 37.500,00 0,81% 37.999,0038.000,0037.100,0037.200,001.067.000400.287.610,0014617:00:16
YCA6P 48hs 2.000 94,8097,90 2.000 95,60 0,10% 95,9597,4095,0095,50357.000340.932,0010517:00:10
YMCHD Cdo. 67 92,5097,90 669 92,50 -3,80% 92,5092,5092,5096,1510,00116:30:02
YMCHD 48hs 100 95,7596,00 14.674 96,00 -0,88% 95,0097,7095,0096,85512.149492.477,0020117:00:16
YMCHO Cdo. 200 37.600,0039.900,00 222 38.190,00 2,39% 38.001,0038.190,0037.401,0037.300,002.6561.006.979,00716:30:02
YMCHO 48hs 110 36.550,0039.400,00 608 38.000,00 -2,72% 39.100,0039.582,5037.750,0039.063,00371.901141.680.640,0068417:00:26
YMCID 48hs 100 91,0097,00 80 91,00 -3,19% 96,0096,0091,0094,00188.881174.471,0011317:00:28
YMCIO Cdo. 2 33.500,0037.000,00 999 35.998,00 -4,00% 37.000,0037.000,0035.998,0037.499,002.182785.486,00216:30:02
YMCIO 48hs 3.000 28.300,0036.000,00 24.720 35.995,00 -2,19% 37.000,0038.000,0035.850,0036.800,00304.817109.999.954,0027417:00:26
YMCJD 48hs 3.600 74,0578,00 1.472 75,50 -0,40% 75,9978,0074,0075,8082.04862.307,003617:00:16
YMCJO 48hs 78 29.001,0029.300,00 4.000 29.300,00 0,00% 30.000,0030.450,0029.200,0029.300,00124.28136.700.067,0010117:00:05
YMCMO Cdo. 4.079.133 21.400,000,00 0 21.400,00 0,23% 21.400,0021.400,0021.400,0021.350,004.079.133872.934.462,00116:30:07
YMCMO 24hs 12.000.000 21.288,000,00 0 21.288,00 -0,37% 21.288,0021.288,0021.288,0021.368,0012.000.0002.554.560.000,00117:00:12
YPCUD Cdo. 3.000 40,2641,90 3.000 42,00 1,23% 41,7042,0041,7041,497.0002.929,00316:30:20
YPCUD 48hs 17.000 40,2041,90 1.000 41,00 -0,85% 41,0041,7041,0041,35223.00091.695,004317:00:23
YPCUO 48hs 3.000 16.050,0029.250,00 3.000 16.050,00 -0,31% 16.100,0016.400,0015.900,0016.100,00305.00049.023.690,006517:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 134,100,00 0 134,10 0,22% 134,10134,10134,10133,80727.000.000974.907.000,00117:00:10
DT16Q 24hs 925.000.000 110,100,00 0 110,10 0,27% 110,10110,10110,10109,80925.000.0001.018.425.000,00117:00:10
DT17Q 24hs 500.000.000 105,800,00 0 105,80 0,19% 105,80105,80105,80105,601.080.000.0001.142.640.000,00317:00:14
DT18Q 24hs 500.000.000 113,200,00 0 113,20 0,27% 113,20113,20113,20112,901.290.000.0001.460.280.000,00317:00:10
NM09Q 24hs 674.000.000 162,900,00 0 162,90 0,25% 162,90162,90162,90162,50674.000.0001.097.946.000,00117:00:12
NM10Q 24hs 700.000.000 130,700,00 0 130,70 0,23% 130,70130,70130,70130,40700.000.000914.900.000,00117:00:28
NM11Q 24hs 500.000.000 127,000,00 0 127,00 0,24% 127,00127,00127,00126,70500.000.000635.000.000,00117:00:16
NM12Q 24hs 800.000.000 123,900,00 0 123,90 0,24% 123,90123,90123,90123,60800.000.000991.200.000,00117:00:18
NM13Q 24hs 800.000.000 117,800,00 0 117,80 0,26% 117,80117,80117,80117,50800.000.000942.400.000,00117:00:22
NM14Q 24hs 830.000.000 109,100,00 0 109,10 0,28% 109,10109,10109,10108,80830.000.000905.530.000,00117:00:10
NM15Q 24hs 830.000.000 103,500,00 0 103,50 0,29% 103,50103,50103,50103,20830.000.000859.050.000,00117:00:20
NM16Q 24hs 890.000.000 93,200,00 0 93,20 0,22% 93,2093,2093,2093,00890.000.000829.480.000,00117:00:19
NM17Q 24hs 950.000.000 88,200,00 0 88,20 0,23% 88,2088,2088,2088,00950.000.000837.900.000,00117:00:10
NM18Q 24hs 500.000.000 84,800,00 0 84,80 0,24% 84,8084,8084,8084,601.150.000.000975.200.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 34 148,00 149,90 3 149,002,76%  145,00. 149,00. 144,00 144,00 930,00 13.592.891,0040 15:53
ALUA ALUC100.JU 46 160,00 163,00 3 161,002,22%  157,50. 161,00. 158,10 160,00 496,00 7.900.765,0012 16:03
ALUA ALUC130.JU 20 133,50 139,60 3 133,500,38%  133,00. 140,00. 133,00 140,00 122,00 1.680.325,007 13:42
ALUA ALUC150.JU 15 86,00 125,00 16 125,006,91%  116,92. 125,00. 120,00 120,00 24,00 290.000,002 13:56
ALUA ALUC15993A 15 87,00 86,89 32 87,007,41%  81,00. 87,00. 84,17 84,17 14,00 118.953,005 16:58
ALUA ALUC160.AG 30 125,00 131,00 3 130,006,56%  122,00. 132,00. 125,00 125,00 135,00 1.750.799,008 16:06
ALUA ALUC17993A 20 67,00 65,00 1 65,00-4,41%  68,00. 65,00. 65,00 65,00 11,00 71.500,003 14:36
ALUA ALUC200.AB 1 5,00 49,00 5 47,009,30%  43,00. 48,00. 42,00 42,00 59,00 279.299,008 16:46
ALUA ALUC210.AB 20 37,00 40,00 2 37,9030,69%  29,00. 37,90. 37,20 37,20 7,00 26.180,002 14:53
ALUA ALUC220.AB 20 27,00 42,00 10 29,0020,83%  24,00. 29,00. 23,00 23,00 24,00 63.698,007 16:53
ALUA ALUC230.AB 20 17,50 19,53 5 18,007,28%  16,78. 18,00. 15,41 15,41 33,00 56.869,007 16:32
ALUA ALUC240.AB 50 8,12 28,00 5 9,0019,96%  7,50. 9,80. 5,50 9,80 90,00 76.876,0010 16:50
ALUA ALUC250.JU 4 22,00 30,00 19 29,0025,77%  23,06. 30,00. 28,00 28,00 52,00 150.498,0011 16:14
ALUA ALUC270.JU 150 1,10 17,50 6 11,6018,73%  9,77. 17,50. 11,60 17,50 5,00 8.159,003 16:46
ALUA ALUV270.AB 2 14,00 0,00 0 14,570,00%  -. 14,57. 14,57 14,57 1,00 1.457,001 14:36
BBA BBAC660.AB 3 20,12 58,00 2 14,00-6,67%  15,00. 14,00. 14,00 14,00 2,00 2.800,001 11:21
BHIP BHIC11.5JU 2 17,00 25,00 2 17,000,00%  17,00. 17,00. 17,00 17,00 2,00 3.400,001 12:31
BHIP BHIC25.0JU 2 5,31 5,31 10 5,3170,74%  3,11. 5,31. 5,31 5,31 10,00 5.310,001 12:27
BMA BMAC810.AG 1 160,90 245,50 1 245,50199,76%  81,90. 245,50. 245,50 245,50 1,00 24.550,001 16:58
CEPU CEPC290.JU 2 11,11 21,00 2 18,000,00%  -. 18,00. 18,00 18,00 10,00 18.000,002 12:09
COME COMC17565A 20 8,16 0,00 0 8,162,02%  8,00. 8,16. 8,16 8,16 78,00 63.663,0016 16:57
COME COMC20565A 5 4,45 5,35 28 5,356,81%  5,01. 5,55. 4,45 5,55 201,00 98.870,00115 16:59
COME COMC21.0AB 1 5,00 6,89 15 5,0048,37%  3,37. 5,00. 5,00 5,00 5,00 2.500,001 16:14
COME COMC22065A 19 3,85 4,00 10 3,902,90%  3,79. 4,00. 3,60 3,60 764,00 296.522,0026 16:54
COME COMC22565A 211 3,40 3,50 177 3,4013,33%  3,00. 3,50. 3,40 3,40 193,00 65.850,0011 16:43
COME COMC23.0AB 20 2,90 3,10 5 3,009,09%  2,75. 3,20. 2,75 2,75 406,00 121.984,0014 16:01
COME COMC23.7JU 4 4,44 5,00 25 4,755,56%  4,50. 4,75. 4,75 4,75 3,00 1.425,001 16:07
COME COMC24.0AB 151 1,86 2,00 200 2,008,75%  1,84. 2,50. 1,85 2,50 1.625,00 316.027,0044 16:57
COME COMC24.0JU 45 4,00 4,70 25 4,00-6,98%  4,30. 5,00. 4,00 5,00 20,00 9.050,004 16:58
COME COMC25.0AB 140 1,00 2,00 767 1,00-0,40%  1,00. 1,35. 1,00 1,00 2.418,00 267.013,0052 16:58
COME COMC25.0JU 176 3,70 4,30 600 3,705,71%  3,50. 4,00. 3,30 4,00 58,00 21.340,006 16:58
COME COMC26.0AB 2 0,10 1,00 1 0,42-9,29%  0,46. 0,50. 0,32 0,50 9.261,00 401.205,00100 16:58
COME COMC26.0JU 8 2,90 4,00 20 2,900,10%  2,90. 3,50. 2,90 3,50 1.355,00 415.000,0055 16:58
COME COMC27.0AB 300 0,08 0,10 1883 0,10-41,18%  0,17. 0,17. 0,10 0,17 4.478,00 54.184,0047 16:54
COME COMC28.0AB 50 0,03 0,05 65 0,05-18,97%  0,06. 0,05. 0,03 0,03 2.206,00 7.935,0026 16:36
COME COMC28.0AG 203 3,25 5,60 10 5,4035,00%  4,00. 5,40. 5,40 5,40 320,00 172.791,009 16:04
COME COMC28.0JU 50 1,80 2,00 50 2,0017,65%  1,70. 2,15. 2,00 2,00 120,00 24.240,004 16:38
COME COMC29.0AG 11 2,83 5,00 100 4,2011,41%  3,77. 4,20. 4,20 4,20 6,00 2.520,001 11:58
COME COMC30.0AB 700 0,01 0,03 11 0,030,00%  0,03. 0,03. 0,02 0,03 346,00 897,0010 16:24
COME COMC30.0AG 2 1,40 4,30 500 2,9221,75%  2,40. 2,92. 2,92 2,92 14,00 4.090,003 13:22
COME COMC30.0JU 17 1,05 1,20 400 1,2014,94%  1,04. 1,20. 1,01 1,10 2.545,00 292.515,0037 16:58
COME COMC32.0AG 15 1,72 2,75 268 2,2029,41%  1,70. 2,20. 2,20 2,20 1,00 220,001 12:42
COME COMC34.0AG 10 1,00 2,20 300 1,9932,73%  1,50. 1,99. 1,99 1,99 19,00 3.782,001 13:12
COME COMC34.0JU 40 0,30 0,70 100 0,7931,67%  0,60. 0,80. 0,79 0,80 104,00 8.218,003 12:04
COME COMV20.5AG 174 0,04 0,00 0 0,100,00%  -. 0,10. 0,10 0,10 30,00 300,001 11:05
COME COMV20065A 32 0,00 0,00 0 --90,00%  0,03. -. - - 48,00 14,0048 16:59
COME COMV21.0AB 5 0,00 0,11 15 --90,70%  0,04. -. - - 260,00 104,004 16:14
COME COMV21.5AB 5 0,00 0,16 15 --95,29%  0,09. 0,01. - 0,01 65,00 32,002 16:14
COME COMV22565A 0 0,00 0,01 15 0,01-94,85%  0,19. 0,01. 0,01 0,01 120,00 120,008 13:41
COME COMV24.0AB 60 0,02 0,06 40 0,06-61,33%  0,15. 0,09. 0,06 0,09 41,00 318,002 14:17
COME COMV26.0AB 63 0,15 1,00 1 0,50-83,33%  3,00. 0,50. 0,50 0,50 1,00 50,001 16:55
CRES CREC270.JU 0 0,00 60,00 16 60,009,09%  55,00. 60,00. 60,00 60,00 14,00 84.000,009 14:13
CRES CREC300.JU 4 22,00 22,00 1 22,000,00%  -. 22,00. 22,00 22,00 1,00 2.200,001 13:28
CRES CREC350.AG 1 16,08 42,00 18 42,0068,00%  25,00. 42,00. 37,20 37,20 18,00 72.720,002 16:09
EDN EDNC135.AB 10 58,00 70,00 2 60,007,14%  56,00. 60,00. 60,00 60,00 1,00 6.000,001 14:11
EDN EDNC190.AB 5 6,70 10,00 2 8,000,00%  -. 8,00. 7,00 7,00 4,00 3.000,002 13:31
EDN EDNV155.AG 260 1,27 0,00 0 1,270,00%  -. 1,27. 1,27 1,27 112,00 14.168,002 15:46
GGAL GFGC19729A 1 328,63 337,00 1 329,470,48%  327,90. 329,80. 329,47 329,80 3,00 98.875,003 16:05
GGAL GFGC20729J 2 339,15 358,99 1 342,006,54%  321,00. 374,80. 336,10 339,00 11,00 378.533,009 16:59
GGAL GFGC23729A 1 275,65 287,50 1 287,504,55%  275,00. 287,50. 287,50 287,50 1,00 28.750,001 16:02
GGAL GFGC270.JU 0 0,00 288,46 3 268,9119,51%  225,00. 268,91. 268,91 268,91 3,00 80.671,001 12:48
GGAL GFGC280.JU 0 0,00 279,77 3 260,4830,24%  200,00. 260,48. 260,48 260,48 3,00 78.143,001 12:52
GGAL GFGC28729A 1 231,58 231,58 13 231,5811,30%  208,07. 231,71. 231,00 231,00 16,00 370.431,005 16:05
GGAL GFGC29729A 1 222,66 236,96 1 230,509,29%  210,90. 232,00. 230,00 232,00 12,00 276.450,003 16:03
GGAL GFGC29729J 0 0,00 264,88 3 244,130,00%  -. 244,13. 244,13 244,13 3,00 73.238,001 12:48
GGAL GFGC310.JU 1 233,86 250,00 1 232,670,00%  -. 232,67. 232,67 232,67 3,00 69.801,001 12:43
GGAL GFGC31729A 1 192,00 216,96 1 210,0012,90%  186,00. 210,00. 210,00 210,00 2,00 42.000,001 16:02
GGAL GFGC32729A 1 198,00 206,96 1 198,2814,61%  173,00. 198,28. 185,95 185,95 9,00 172.041,007 16:01
GGAL GFGC34729A 1 172,66 185,00 30 169,007,46%  157,26. 169,00. 169,00 169,00 10,00 169.000,001 12:47
GGAL GFGC35729A 7 165,00 172,00 13 172,0011,58%  154,15. 172,00. 155,00 155,00 441,00 7.465.929,0077 16:58
GGAL GFGC36729A 1 155,36 166,96 1 146,603,96%  141,02. 148,94. 145,95 148,94 52,00 761.466,007 12:25
GGAL GFGC380.AB 1 139,95 154,25 1 134,024,79%  127,89. 135,90. 132,77 132,77 32,00 429.699,0012 12:25
GGAL GFGC380.JU 1 179,90 185,00 1 189,005,59%  178,99. 189,00. 170,00 170,00 7,00 129.498,004 16:39
GGAL GFGC38729J 24 165,10 250,00 2 178,0013,38%  157,00. 178,00. 165,00 165,00 131,00 2.252.000,006 16:31
GGAL GFGC390.AB 1 129,95 144,25 1 141,2016,69%  121,00. 141,20. 121,00 121,00 17,00 207.720,009 14:36
GGAL GFGC39729A 5 124,00 135,40 10 130,0014,04%  114,00. 130,00. 113,00 116,00 314,00 3.775.769,0050 14:45
GGAL GFGC39729J 1 118,20 180,00 20 170,0019,72%  142,00. 170,00. 167,90 167,90 21,00 356.790,003 14:35
GGAL GFGC420.AB 2 108,00 111,00 96 110,0019,18%  92,30. 110,00. 94,00 95,00 531,00 5.698.325,0071 16:50
GGAL GFGC420.JU 3 142,05 160,00 20 152,0012,65%  134,93. 152,00. 134,14 134,14 31,00 454.804,009 15:59
GGAL GFGC440.AB 2 89,90 153,00 2 90,0024,10%  72,52. 90,00. 72,00 80,00 1.053,00 8.845.175,00143 16:59
GGAL GFGC440.JU 3 134,98 139,00 10 135,7120,63%  112,50. 138,00. 121,50 121,50 87,00 1.138.798,0018 16:31
GGAL GFGC460.AB 9 70,00 71,00 15 70,0032,99%  52,64. 70,00. 45,93 50,00 8.120,00 49.881.355,00897 16:58
GGAL GFGC460.JU 23 120,50 130,00 2 120,5018,06%  102,07. 126,00. 102,00 102,00 425,00 4.974.685,0061 16:59
GGAL GFGC480.AB 10 49,50 50,40 2 50,3052,58%  32,97. 50,50. 29,52 31,00 14.866,00 60.521.175,001216 16:59
GGAL GFGC480.JU 50 99,50 107,95 5 106,0020,83%  87,73. 106,73. 88,00 88,00 135,00 1.388.642,0017 16:47
GGAL GFGC500.AB 142 31,80 58,00 10 31,80102,25%  15,72. 32,00. 13,00 15,80 55.903,00 133.513.481,002659 16:59
GGAL GFGC500.JU 100 10,00 91,32 3 90,0026,76%  71,00. 98,30. 66,00 66,00 963,00 7.823.999,00107 16:53
GGAL GFGC520.AB 100 0,10 15,90 5 15,50153,35%  6,12. 15,50. 4,80 6,80 122.001,00 128.405.730,003939 16:59
GGAL GFGC520.JU 100 75,00 77,75 3 76,9435,31%  56,86. 78,90. 57,00 57,00 1.177,00 8.538.094,0087 16:59
GGAL GFGC540.AB 10 1,42 6,90 6 6,65198,47%  2,23. 7,30. 2,00 3,33 117.966,00 55.301.827,003921 16:59
GGAL GFGC540.JU 1 63,50 64,00 4 64,0037,81%  46,44. 67,00. 46,00 46,00 4.036,00 22.071.623,00321 16:59
GGAL GFGC560.AB 27 2,14 30,00 300 2,15150,29%  0,86. 2,70. 0,90 0,90 34.155,00 6.076.270,001592 16:59
GGAL GFGC560.JU 10 52,00 54,00 14 53,5045,27%  36,83. 55,00. 38,30 38,34 4.528,00 22.221.619,00213 16:59
GGAL GFGC580.AB 14 0,85 5,00 600 0,90121,13%  0,41. 1,20. 0,30 0,50 10.083,00 795.262,00957 16:59
GGAL GFGC580.JU 23 23,00 41,00 27 41,0036,66%  30,00. 45,99. 30,00 30,00 5.953,00 24.574.443,00263 16:59
GGAL GFGC600.AB 2220 0,45 0,60 39 0,4875,74%  0,27. 0,64. 0,28 0,35 18.757,00 806.441,00961 16:59
GGAL GFGC600.AG 55 70,00 100,00 1 90,0026,46%  71,17. 100,00. 81,50 81,50 34,00 289.100,007 15:26
GGAL GFGC600.JU 1 34,90 35,20 20 34,9051,69%  23,01. 38,99. 23,00 23,12 5.988,00 20.110.729,00371 16:59
GGAL GFGC620.AB 2 0,27 9,00 1000 0,3071,43%  0,18. 0,32. 0,16 0,16 8.274,00 210.513,00700 16:59
GGAL GFGC620.JU 38 12,00 29,00 25 28,8159,23%  18,10. 32,00. 19,41 19,41 648,00 1.595.600,0096 16:59
GGAL GFGC640.AB 5 0,16 0,17 120 0,1726,09%  0,14. 0,20. 0,08 0,16 2.622,00 30.745,00171 16:59
GGAL GFGC640.AG 2 75,00 75,00 5 75,0031,58%  57,00. 75,00. 69,00 69,00 12,00 86.400,003 15:32
GGAL GFGC640.JU 1 23,30 25,00 1 23,3038,64%  16,81. 25,00. 15,00 15,00 564,00 1.253.834,0099 16:55
GGAL GFGC660.AB 5 0,11 50,99 14 0,1360,49%  0,08. 0,14. 0,07 0,10 817,00 8.546,00134 16:57
GGAL GFGC660.JU 7 17,56 18,00 1 18,0043,67%  12,53. 20,00. 12,53 12,53 215,00 374.067,0037 16:59
GGAL GFGC680.AB 190 0,09 0,15 50 0,10-9,91%  0,11. 0,16. 0,07 0,16 1.455,00 14.234,00172 16:58
GGAL GFGC680.JU 148 15,00 18,00 15 15,0062,69%  9,22. 17,00. 9,28 9,28 177,00 264.328,0013 16:59
GGAL GFGC700.AB 29 0,08 2,20 36 0,09-23,28%  0,12. 0,12. 0,06 0,10 3.015,00 27.369,00196 16:59
GGAL GFGC700.AG 4 33,00 40,00 20 33,0017,86%  28,00. 33,00. 29,50 29,50 8,00 24.250,003 14:22
GGAL GFGC700.JU 1 5,00 13,10 48 13,1063,75%  8,00. 14,00. 8,01 8,55 2.985,00 3.858.234,00181 16:59
GGAL GFGC740.AB 30 0,05 1,80 20 0,0620,00%  0,05. 0,07. 0,04 0,07 2.117,00 12.294,00148 16:59
GGAL GFGC740.JU 3 7,27 11,00 25 10,630,00%  -. 11,00. 10,63 11,00 19,00 20.767,004 16:55
GGAL GFGC770.AB 30 0,02 0,06 20 0,0627,66%  0,05. 0,06. 0,04 0,06 304,00 1.573,0022 15:01
GGAL GFGC770.JU 3 6,23 7,50 2 7,3851,14%  4,89. 7,50. 4,90 4,90 100,00 63.763,0018 16:57
GGAL GFGC800.AB 203 0,02 1,22 70 0,01-81,48%  0,05. 0,03. 0,01 0,03 2.449,00 2.243,0039 16:38
GGAL GFGC800.JU 1 5,20 6,50 10 6,0058,39%  3,79. 6,00. 3,10 5,50 2.577,00 1.190.131,00211 16:58
GGAL GFGC820.AG 5000 0,00 30,00 20 20,0066,67%  12,00. 20,00. 19,00 19,00 18,00 34.600,0010 14:36
GGAL GFGC830.AB 327 0,05 0,06 46 0,0538,89%  0,04. 0,05. 0,01 0,02 10.709,00 26.109,0091 16:59
GGAL GFGC830.JU 5 3,60 3,70 1 3,7034,06%  2,76. 4,00. 2,50 4,00 1.150,00 389.156,00167 16:59
GGAL GFGV19729A 136 0,01 0,01 366 0,01-50,00%  0,02. 0,02. 0,01 0,02 2.243,00 2.830,0056 16:55
GGAL GFGV20729J 230 0,07 0,20 300 0,060,00%  -. 0,06. 0,06 0,06 99,00 594,0013 12:03
GGAL GFGV24729J 8 0,07 0,61 3 0,070,00%  -. 0,07. - - 195,00 1.344,0033 16:57
GGAL GFGV25729A 2 0,01 0,01 238 0,0142,86%  0,01. 0,01. 0,01 0,01 636,00 600,0068 14:44
GGAL GFGV260.JU 87 0,08 0,98 3 0,080,00%  -. 0,08. 0,08 0,08 213,00 1.704,0033 16:57
GGAL GFGV34729A 2 0,01 0,05 15 0,01-52,38%  0,02. 0,01. 0,01 0,01 8,00 8,002 15:38
GGAL GFGV35729A 194 0,02 2,95 95 0,02-25,00%  0,02. 0,02. 0,01 0,02 658,00 861,0062 16:59
GGAL GFGV36729A 1 0,03 0,50 20 0,0325,00%  0,02. 0,04. 0,02 0,02 602,00 1.444,0028 14:17
GGAL GFGV370.JU 2 0,66 58,00 6 0,6585,71%  0,35. 0,65. 0,40 0,40 135,00 6.357,0028 16:55
GGAL GFGV380.AB 1 0,01 0,07 43 0,04-31,58%  0,06. 0,04. 0,03 0,04 200,00 716,0019 16:45
GGAL GFGV38729J 3 0,08 1,85 3 1,00-0,40%  1,00. 1,00. 1,00 1,00 9,00 900,001 11:46
GGAL GFGV390.AB 20 0,01 0,69 300 0,06-42,31%  0,10. 0,12. 0,03 0,12 3.461,00 16.144,00216 16:59
GGAL GFGV39729A 1 0,05 18,18 100 0,03-59,46%  0,07. 0,07. 0,02 0,05 1.333,00 4.368,00144 16:33
GGAL GFGV39729J 100 0,50 1,75 1 1,75-16,23%  2,09. 1,79. 1,24 1,24 21,00 3.516,006 14:18
GGAL GFGV420.AB 139 0,05 1,00 200 0,05-71,52%  0,16. 0,12. 0,03 0,10 8.939,00 56.744,00775 16:59
GGAL GFGV420.JU 20 1,75 2,40 2 2,40-20,74%  3,03. 3,00. 1,75 3,00 595,00 142.698,00104 16:59
GGAL GFGV440.AB 1 0,05 0,08 13 0,05-76,92%  0,22. 0,26. 0,05 0,26 6.942,00 68.573,00672 16:49
GGAL GFGV440.JU 10 3,00 17,00 2 3,30-31,87%  4,84. 6,00. 3,30 6,00 1.499,00 584.701,00203 16:58
GGAL GFGV460.AB 162 0,11 20,00 1 0,11-77,96%  0,50. 0,49. 0,10 0,25 10.254,00 242.940,001276 16:45
GGAL GFGV460.AG 99 0,10 8,00 7 8,00117,39%  3,68. 16,91. 8,00 16,91 6,00 8.491,003 16:44
GGAL GFGV460.JU 50 1,00 6,00 2 6,00-36,17%  9,40. 10,50. 6,00 9,45 1.146,00 855.580,00167 16:58
GGAL GFGV480.AB 10 0,33 5,00 50 0,37-74,10%  1,42. 1,98. 0,33 1,70 17.138,00 1.377.633,001475 16:59
GGAL GFGV480.JU 1 10,02 22,80 35 10,49-24,95%  13,98. 16,00. 9,99 15,50 1.341,00 1.634.223,00181 16:59
GGAL GFGV500.AB 1 1,40 10,40 19 1,41-65,89%  4,13. 4,84. 1,31 4,80 15.728,00 3.929.067,001189 16:59
GGAL GFGV500.AG 5 12,00 32,00 10 15,007,14%  14,00. 15,00. 15,00 15,00 1,00 1.500,001 16:54
GGAL GFGV500.JU 7 14,60 14,90 55 14,60-22,55%  18,85. 22,00. 13,50 20,00 934,00 1.530.245,00145 16:59
GGAL GFGV520.AB 10 4,50 5,49 33 5,50-60,75%  14,01. 15,00. 5,50 14,00 5.914,00 4.717.398,00800 16:56
GGAL GFGV520.JU 1 17,80 20,00 61 18,05-24,79%  24,00. 27,00. 18,00 25,00 252,00 533.461,0050 16:56
GGAL GFGV540.AB 10 14,33 17,95 2 15,00-82,38%  85,12. 25,65. 15,00 20,00 794,00 1.424.926,00128 16:59
GGAL GFGV540.JU 35 25,00 29,00 2 25,00-16,67%  30,00. 36,00. 24,00 30,00 101,00 278.933,0033 16:57
GGAL GFGV560.AB 1 27,00 33,99 1 33,99-60,06%  85,10. 36,00. 30,00 36,00 203,00 698.014,0073 16:35
IWM IWMC72749J 200 950,00 0,00 0 950,006,38%  893,00. 950,00. 950,00 950,00 200,00 1.900.000,001 14:34
PAMP PAMC480.AB 1 128,00 154,10 3 130,0073,80%  74,80. 130,00. 128,00 128,00 6,00 77.800,002 15:47
PAMP PAMC500.AB 6 103,00 120,00 6 103,00-2,83%  106,00. 106,00. 103,00 106,00 10,00 104.500,003 13:34
PAMP PAMC540.AB 3 67,00 75,00 5 69,006,15%  65,00. 69,00. 62,00 62,00 59,00 390.600,0014 16:52
PAMP PAMC540.JU 11 130,00 160,00 11 160,0023,08%  130,00. 160,00. 130,00 130,00 78,00 1.081.000,006 16:52
PAMP PAMC560.AB 1 40,40 62,40 12 49,000,86%  48,58. 49,00. 37,00 37,00 2,00 8.600,002 13:51
PAMP PAMC580.AB 1 28,00 35,00 15 35,0016,67%  30,00. 35,00. 30,00 30,00 16,00 53.680,007 16:38
PAMP PAMC580.AG 18 105,00 0,00 0 95,00-12,64%  108,75. 95,00. 95,00 95,00 2,00 19.000,001 11:30
PAMP PAMC600.AB 6 17,30 17,50 4 17,3092,22%  9,00. 17,30. 12,50 12,50 21,00 33.254,008 16:59
PAMP PAMC660.JU 2 35,00 40,00 1 40,0017,65%  34,00. 40,00. 30,00 30,00 15,00 52.000,006 15:51
PAMP PAMV560.JU 0 0,00 7,99 3 6,20-34,74%  9,50. 6,20. 6,20 6,20 5,00 3.100,001 14:34
PAMP PAMV580.JU 3 2,94 10,00 2 10,000,00%  -. 10,00. 10,00 10,00 8,00 8.000,001 13:43
SUPV SUPC270.AG 1 24,00 35,00 1 35,0040,00%  25,00. 35,00. 35,00 35,00 1,00 3.500,001 13:09
SUPV SUPV230.JU 60 11,44 0,00 0 11,440,00%  -. 11,44. 11,44 11,44 2,00 2.288,001 16:50
TGNO4 TGNC190.AB 1 20,00 310,00 1 290,005,45%  275,00. 290,00. 290,00 290,00 3,00 87.000,003 11:48
TGNO4 TGNC300.AB 10 177,00 185,00 36 177,001,72%  174,00. 177,00. 174,00 174,00 4,00 70.200,002 13:16
TGNO4 TGNC400.AG 10 175,00 200,00 30 195,005,41%  185,00. 195,00. 195,00 195,00 20,00 390.000,001 13:11
TGNO4 TGNC400.JU 1 135,00 140,00 20 140,0016,67%  120,00. 140,00. 135,00 135,00 40,00 548.400,004 15:29
TGNO4 TGNC440.AB 1 38,00 46,00 1 41,0046,43%  28,00. 41,00. 24,00 24,00 6,00 19.900,004 16:50
TGNO4 TGNC440.JU 1 50,00 110,00 1 35,000,00%  -. 35,00. 35,00 35,00 1,00 3.500,001 15:08
TGNO4 TGNC460.JU 30 50,00 0,00 0 42,000,00%  -. 45,00. 42,00 45,00 2,00 8.700,002 16:51
TGNO4 TGNC660.JU 100 9,50 15,00 2 8,00-30,43%  11,50. 15,00. 8,00 10,00 15,00 20.100,005 13:54
TGSU2 TGSC1000JU 1 47,40 100,00 4 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 12:32
TRAN TRAC220.AB 5 29,50 32,00 1 32,000,00%  -. 32,00. 28,00 28,00 2,00 6.000,002 16:31
TRAN TRAC240.AB 22 15,00 30,00 46 13,00-27,78%  18,00. 13,00. 10,91 10,91 4,00 4.782,002 15:57
TRAN TRAC240.JU 10 27,00 35,00 12 35,000,00%  35,00. 35,00. 35,00 35,00 17,00 59.500,003 14:20
TRAN TRAV210.JU 300 1,34 1,34 7 1,34-87,52%  10,74. 1,34. 1,34 1,34 10,00 1.340,001 14:52
TXAR TXAC260.JU 65 50,00 65,00 50 50,000,00%  50,00. 50,00. 50,00 50,00 1,00 5.000,001 12:21
TXAR TXAC270.AB 3 8,29 16,34 40 12,00-14,29%  14,00. 12,00. 12,00 12,00 10,00 12.000,002 16:15
TXAR TXAC290.JU 45 21,00 38,00 10 38,703,20%  37,50. 38,70. 38,70 38,70 1,00 3.870,001 13:13
TXAR TXAC300.AB 87 1,00 2,00 2 1,00-0,99%  1,01. 1,00. 1,00 1,00 413,00 41.300,005 16:53
TXAR TXAC320.AB 794 0,30 0,90 76 0,30-40,00%  0,50. 0,30. 0,30 0,30 76,00 2.280,001 16:10
TXAR TXAC340.JU 3 5,93 12,00 2 12,0033,33%  9,00. 12,00. 12,00 12,00 16,00 19.200,004 13:54
TXAR TXAC360.JU 8 7,00 28,00 3 10,0025,00%  8,00. 10,00. 10,00 10,00 27,00 27.000,003 15:57
YPFD YPFC3200AB 1 1.750,00 1.860,00 1 1.860,00118,82%  850,00. 1.860,00. 1.860,00 1.860,00 1,00 186.000,001 16:35
YPFD YPFC3300AB 2 1.500,00 1.780,00 2 1.750,00-1,41%  1.775,00. 1.750,00. 1.680,00 1.680,00 9,00 1.535.000,005 13:53
YPFD YPFC3600AB 2 1.475,00 9.999,00 1 1.485,001,48%  1.463,33. 1.485,00. 1.350,00 1.370,00 36,00 5.174.000,0019 16:54
YPFD YPFC3900AB 1 1.100,00 1.580,00 1 1.200,003,45%  1.160,00. 1.200,00. 1.100,00 1.100,00 3,00 340.000,002 15:15
YPFD YPFC4000AB 1 1.049,62 1.114,14 1 1.090,004,81%  1.040,00. 1.090,00. 1.036,27 1.041,44 27,00 2.932.771,005 16:57
YPFD YPFC4200AB 1 855,85 881,16 1 861,10-0,08%  861,80. 861,10. 861,00 861,00 2,00 172.210,002 16:33
YPFD YPFC4300AB 1 759,06 790,00 2 790,002,60%  770,00. 790,00. 673,06 673,06 10,00 757.906,008 16:57
YPFD YPFC4400AB 1 661,93 727,11 1 685,00-0,72%  690,00. 690,00. 590,00 590,00 16,00 1.056.400,008 16:40
YPFD YPFC4500AB 1 230,00 604,00 5 600,003,12%  581,86. 610,00. 500,00 500,00 30,00 1.724.048,0023 16:59
YPFD YPFC4500JU 4 1.180,00 1.200,00 3 1.200,001,27%  1.185,00. 1.200,00. 1.150,00 1.180,00 78,00 9.226.200,0026 16:45
YPFD YPFC4800AB 3 285,00 315,71 1 300,003,81%  289,00. 300,00. 210,00 240,00 34,00 887.852,0017 16:47
YPFD YPFC4900AB 2 215,00 230,01 1 215,000,66%  213,59. 220,00. 105,00 155,00 45,00 726.151,0015 16:57
YPFD YPFC5000AB 38 140,00 148,00 1 145,007,20%  135,27. 145,00. 61,00 80,00 372,00 4.109.708,00111 16:59
YPFD YPFC5000JU 2 202,00 1.000,00 1 735,003,52%  710,00. 736,00. 725,00 725,00 8,00 587.400,003 16:37
YPFD YPFC5200AB 5 25,50 38,00 1 33,00-44,07%  59,00. 44,00. 33,00 34,00 17,00 68.600,006 16:51
YPFD YPFC5400AB 1 8,50 12,00 39 12,00-33,33%  18,00. 14,94. 7,40 10,00 88,00 93.986,0028 16:59
YPFD YPFC5600AB 10 3,03 15,00 12 4,50-35,71%  7,00. 7,00. 4,00 5,00 115,00 63.519,0026 16:54
YPFD YPFC5600JU 1 430,00 4.000,00 1 470,009,07%  430,91. 470,00. 410,00 450,00 24,00 1.066.650,0018 16:44
YPFD YPFC5700MY 9 300,00 400,00 1 300,000,00%  -. 300,00. 300,00 300,00 1,00 30.000,001 15:59
YPFD YPFC5900JU 10 240,00 350,00 10 300,000,00%  300,00. 300,00. 299,00 300,00 20,00 599.500,0012 16:42
YPFD YPFV3700AB 49 0,20 5,00 10 0,20-96,67%  6,00. 0,20. 0,20 0,20 3,00 60,003 15:19
YPFD YPFV4100JU 8 5,00 10,00 3 8,10-41,26%  13,79. 9,00. 8,00 8,00 20,00 16.220,004 16:55
YPFD YPFV4300AB 0 0,00 7,00 1 3,5034,62%  2,60. 3,50. 3,50 3,50 1,00 350,001 12:18
YPFD YPFV4500AB 26 3,01 30,00 2 3,01-51,45%  6,20. 3,10. 3,01 3,10 6,00 1.824,004 16:24
YPFD YPFV4800AB 10 5,00 26,60 1 43,00150,73%  17,15. 59,30. 43,00 59,30 3,00 14.860,003 14:57
YPFD YPFV4900AB 2 10,00 30,00 1 20,00-30,31%  28,70. 30,00. 20,00 30,00 5,00 13.000,004 16:53
YPFD YPFV5000AB 3 41,00 107,00 1 41,00-48,75%  80,00. 60,00. 41,00 60,00 3,00 16.100,003 14:50
YPFD YPFV5000AG 1 10,00 199,00 1 160,00-11,11%  180,00. 199,00. 160,00 199,00 14,00 243.700,009 16:35

Cauciones


Total Contado Pesos
343.697.712.733
Total Futuro Pesos
344.764.521.364
Total Contado Dólares
20.538.829
Total Futuro Dólares
20.541.697
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/04/2023 308.767.608.067,00 309.336.857.946,00 67,29% contado inmediato
001 Dólar efectivo Privada Paridad 18/04/2023 12.612.824,00 12.613.203,00 1,09% contado inmediato
002 Pesos Privada Paridad 19/04/2023 3.141.259.402,00 3.152.841.484,00 67,28% contado inmediato
002 Dólar efectivo Privada Paridad 19/04/2023 23.243,00 23.244,00 0,99% contado inmediato
003 Pesos Privada Paridad 20/04/2023 1.708.400.022,00 1.717.923.075,00 67,82% contado inmediato
004 Pesos Privada Paridad 21/04/2023 607.214.520,00 611.722.979,00 67,75% contado inmediato
007 Pesos Privada Paridad 24/04/2023 25.445.155.740,00 25.780.720.227,00 68,76% contado inmediato
007 Dólar efectivo Privada Paridad 24/04/2023 6.871.179,00 6.872.658,00 1,12% contado inmediato
008 Pesos Privada Paridad 25/04/2023 184.202.593,00 186.985.381,00 68,92% contado inmediato
009 Pesos Privada Paridad 26/04/2023 34.093.906,00 34.665.287,00 67,96% contado inmediato
010 Pesos Privada Paridad 27/04/2023 915.616.880,00 932.900.259,00 68,89% contado inmediato
011 Pesos Privada Paridad 28/04/2023 1.023.189.087,00 1.044.546.070,00 69,26% contado inmediato
015 Pesos Privada Paridad 02/05/2023 461.765.066,00 475.020.364,00 69,85% contado inmediato
016 Pesos Privada Paridad 03/05/2023 38.125.002,00 39.277.746,00 68,97% contado inmediato
017 Pesos Privada Paridad 04/05/2023 23.515.703,00 24.281.288,00 69,90% contado inmediato
018 Pesos Privada Paridad 05/05/2023 39.749.507,00 41.132.673,00 70,56% contado inmediato
021 Pesos Privada Paridad 08/05/2023 11.613.445,00 12.075.314,00 69,12% contado inmediato
022 Pesos Privada Paridad 09/05/2023 616.525,00 642.049,00 68,68% contado inmediato
023 Pesos Privada Paridad 10/05/2023 627.154,00 654.501,00 69,19% contado inmediato
024 Pesos Privada Paridad 11/05/2023 2.027.469,00 2.118.166,00 68,03% contado inmediato
025 Pesos Privada Paridad 12/05/2023 830.373,00 870.635,00 70,79% contado inmediato
025 Dólar efectivo Privada Paridad 12/05/2023 2.400,00 2.401,00 1,00% contado inmediato
028 Pesos Privada Paridad 15/05/2023 10.094.321,00 10.638.120,00 70,22% contado inmediato
029 Pesos Privada Paridad 16/05/2023 1.212.495,00 1.280.629,00 70,72% contado inmediato
030 Pesos Privada Paridad 17/05/2023 1.278.835.649,00 1.355.283.763,00 72,73% contado inmediato
030 Dólar efectivo Privada Paridad 17/05/2023 1.029.183,00 1.030.191,00 1,19% contado inmediato
031 Pesos Privada Paridad 18/05/2023 564.259,00 597.805,00 70,00% contado inmediato
032 Pesos Privada Paridad 19/05/2023 671.510,00 712.895,00 70,29% contado inmediato
035 Pesos Privada Paridad 22/05/2023 720.000,00 767.830,00 69,27% contado inmediato
120 Pesos Privada Paridad 15/08/2023 4.038,00 4.878,00 63,26% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA991.676.336.345,00100,00%
Renta Variable11.369.857.960,001,15%
Acciones5.927.931.250,000,60%
Cedears5.421.644.644,000,55%
Ejercicios20.282.066,000,00%
Renta fija621.045.354.642,0062,62%
PPT246.458.912.864,0024,85%
Títulos Públicos230.902.038.626,0023,28%
Obligaciones Negociables15.556.874.238,001,57%
SENEBI374.586.441.778,0037,77%
Títulos Públicos265.420.125.807,0026,76%
Obligaciones Negociables109.166.315.971,0011,01%
Futuros5.489.729.620,000,55%
Opciones673.962.357,000,07%
Cauciones352.887.736.274,0035,58%
Préstamos Tít. Valores209.695.492,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 17 de Abril de 2023 17:30 PM, sujetos a revisión.