Informe de Cierre de la Jornada

Bolsar | Jueves 13 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,30%  cerrando en un valor de 270.328,98 mientras que el índice S&P BOLSA-G tuvo una variación de 1,10%  cerrando en un valor de 11.393.280,15. Hasta las 17:30 el monto total operado durante la jornada fue de 891.098.118.610,00 de pesos, de los cuales 9.269.598.951,00 de pesos se negociaron en Renta Variable (4.794.375.939,00 en Acciones y 4.472.402.483,00 en Cedears) y de los cuales 581.835.197.661,00 de pesos se negociaron en Renta Fija (467.796.346.123,00 en Títulos Públicos y 114.038.851.538,00 en Obligaciones Negociables).

S&P MERVAL

Último
270.328,98
Variación
1,30%
Apertura
266.850,02
Máximo
271.485,37
Mínimo
266.783,29
Cierre
266.850,02
Hora
18:28:25

S&P BOLSA-G

Último
11.393.280,15
Variación
1,10%
Apertura
11.268.989,89
Máximo
11.447.219,25
Mínimo
11.261.713,71
Cierre
11.268.989,89
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI29,8014,18% 
AUSO475,005,32% 
HAVA705,005,22% 
MOLA3.524,505,21% 
SAMI192,255,05% 

Mayores Bajas

Especie Último Variación
DYCA105,50 -1,40% 
INVJ42,15 -1,29% 
MOLI432,00 -1,14% 
MTR583,00 -1,02% 
TGNO4445,50 -0,78% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8208,00254,00100241,50 1,58% 240,00235,25243,75237,7513.879,003.328.903,0014616:30:01
ALUA 24hs 3.000235,00241,75341241,75 2,00% 238,00238,00242,00237,002.170,00523.358,00417:00:00
ALUA 48hs 1235,00243,0023241,75 1,26% 239,00236,00244,25238,75365.768,0088.148.013,001.09817:00:01
BBAR Cdo. 580618,00638,00863637,30 3,63% 615,00615,00638,00614,95743,00464.440,002616:30:00
BBAR 48hs 50598,00703,005631,80 1,91% 621,50610,05639,00619,95240.405,00151.706.644,0060517:00:01
BMA Cdo. 9807,00810,002805,50 2,79% 779,95770,00818,95783,6035.675,0028.206.851,0011116:30:01
BMA 24hs 4799,25908,002.800786,00 6,22% 786,00786,00786,00740,0020,0015.720,00117:00:00
BMA 48hs 15675,10840,0020807,30 3,59% 781,00775,00816,80779,30330.053,00265.136.863,0091017:00:01
BYMA Cdo. 17810,00318,0062311,00 0,81% 315,00306,00318,00308,506.302,001.948.899,005616:30:00
BYMA 48hs 265290,00326,002307,50 -0,16% 311,50305,50313,00308,00198.198,0061.503.505,0044917:00:01
CEPU Cdo. 2246,00295,0020248,90 1,55% 250,00243,60250,00245,1010.717,002.638.710,006516:30:01
CEPU 24hs 2.000242,00247,001.001247,00 0,00% 250,00247,00250,00247,001.099,00271.747,00317:00:00
CEPU 48hs 100234,50258,3075249,00 1,36% 249,95244,05250,00245,65541.343,00134.196.444,0081117:00:01
COME Cdo. 1023,3527,001.06025,00 2,46% 24,8524,4025,3024,4017.409,00434.985,008116:30:01
COME 48hs 10024,0025,3039325,10 1,41% 24,1024,1025,4024,753.422.674,0085.480.601,001.11517:00:01
CRES Cdo. 30243,00281,0081280,05 1,12% 274,35274,35284,00276,956.416,001.798.340,005416:30:01
CRES 24hs 1.622276,900,000281,00 16,12% 281,00281,00281,00242,002.123,00596.563,00117:00:00
CRES 48hs 17278,00285,00100280,50 2,32% 278,00274,40284,40274,15132.134,0037.217.361,0045017:00:01
EDN Cdo. 1167,00186,0088183,30 3,12% 178,50177,50187,50177,7513.192,002.424.120,007016:30:01
EDN 48hs 150174,60188,0024186,25 4,66% 179,00177,15187,85177,95770.239,00141.067.292,0063317:00:01
GGAL Cdo. 2.000498,60603,00133498,25 2,10% 493,50488,35503,00488,00115.887,0057.552.551,0030316:30:01
GGAL 24hs 2.000483,00504,95100499,85 8,66% 505,00499,75513,00460,00892,00451.649,00717:00:00
GGAL 48hs 5485,00509,00200500,05 1,41% 494,00489,60506,70493,101.636.649,00821.762.459,002.52917:00:01
LOMA Cdo. 2500,00568,0010562,20 -1,20% 563,00545,00574,70569,001.517,00853.272,005016:30:00
LOMA 48hs 450561,00579,0035568,10 0,91% 575,50562,15575,50562,95112.624,0063.954.040,0048217:00:01
MIRG Cdo. 15.070,005.129,5025.100,00 -0,25% 5.089,505.065,005.130,005.113,0057,00291.250,00616:30:01
MIRG 48hs 505.001,005.250,0015.178,00 1,20% 5.116,505.050,005.189,505.116,5018.399,0094.018.686,0048717:00:01
PAMP Cdo. 8591,35597,001.399596,85 3,40% 585,00581,00599,50577,2533.088,0019.528.204,0016816:30:01
PAMP 24hs 40551,050,000551,05 1,02% 551,05551,05551,05545,5060,0033.063,00117:00:00
PAMP 48hs 10575,00631,0040596,75 2,70% 583,00580,50598,50581,05574.963,00340.853.056,001.54717:00:01
SUPV Cdo. 242202,00206,00196201,65 1,41% 200,00198,00206,00198,85591,00120.141,002016:30:01
SUPV 24hs 1.980202,00203,301.271200,45 -5,67% 200,00200,00201,00212,502.296,00460.200,00317:00:00
SUPV 48hs 20175,00220,00500201,10 0,32% 200,45197,25206,35200,45336.614,0068.634.209,0038317:00:01
TECO2 Cdo. 500438,00455,406443,00 2,04% 445,00440,50462,95434,151.497,00676.401,003716:30:01
TECO2 48hs 165350,00470,0040441,95 -0,53% 447,00441,40464,00444,30169.252,0076.658.846,0048917:00:01
TGNO4 Cdo. 476429,00480,001.780435,50 -3,22% 450,00429,00459,50450,009.720,004.358.242,0012616:30:01
TGNO4 48hs 8443,00465,00169445,50 -0,78% 450,00441,00460,00449,00321.251,00144.874.681,001.07617:00:01
TGSU2 Cdo. 1902,00904,00446901,00 0,39% 894,00887,65904,00897,503.277,002.947.818,005516:30:01
TGSU2 48hs 5870,00913,007908,60 1,38% 901,00886,80912,00896,20298.725,00270.770.751,0081117:00:01
TRAN Cdo. 4231,25233,254232,25 0,98% 227,00226,25233,00230,004.768,001.105.239,004116:30:01
TRAN 48hs 45220,00240,001.040235,00 3,87% 226,50226,00236,00226,25941.468,00219.073.075,0080817:00:01
TXAR Cdo. 1187,00276,0080274,00 0,00% 272,00269,00277,50274,0011.388,003.108.466,007016:30:00
TXAR 48hs 40232,00280,00300278,00 2,21% 270,50270,00279,50272,00532.122,00147.005.364,0078017:00:01
VALO Cdo. 274,5099,001179,00 0,25% 78,8078,1080,0078,809.857,00780.103,003316:30:01
VALO 48hs 63078,5082,0012278,90 0,00% 79,0078,8080,0078,90540.246,0042.854.953,0046117:00:02
YPFD Cdo. 14.800,005.040,0014.973,35 -0,06% 5.025,004.910,055.098,954.976,456.722,0033.496.652,0027816:30:01
YPFD 24hs 804.891,054.950,001804.948,20 -1,82% 5.098,004.916,305.098,005.039,8088,00436.605,00617:00:00
YPFD 48hs 204.962,705.050,00204.962,70 -0,74% 5.010,004.920,005.049,004.999,50173.291,00866.395.692,002.61917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20 70,5080,00 25 71,20 2,89% 71,5071,5069,5069,2031922.663,001216:30:01
AGRO 48hs 10 70,0072,00 2 70,40 1,00% 71,0072,0068,3069,70108.3167.623.126,0056017:00:01
AUSO Cdo. 525 465,50480,00 25 474,00 5,57% 455,00474,00455,00449,00541250.771,00716:30:01
AUSO 48hs 28 366,00490,00 30 475,00 5,32% 453,00479,50453,00451,0014.8716.965.177,008417:00:01
BHIP Cdo. 12.448 24,1030,00 452 25,20 1,41% 25,2025,3025,2024,855.200131.060,00216:30:01
BHIP 48hs 900 22,0027,00 1.000 26,15 3,77% 25,5526,8025,1025,20183.0064.746.374,0010817:00:01
BOLT Cdo. 500 6,006,90 30.000 6,55 -3,82% 6,516,556,516,812.79718.300,00216:30:01
BOLT 48hs 500 6,417,00 525 6,93 0,87% 6,986,986,876,87476.7853.311.079,007517:00:01
BPAT 48hs 100 50,00167,00 148 155,50 4,54% 156,00159,25153,00148,7510.7321.670.415,006617:00:01
CADO 48hs 50 80,3081,10 2.000 80,00 2,17% 77,5080,3077,5078,3021.4951.698.943,001717:00:01
CAPX Cdo. 100 700,00734,50 33 734,50 2,44% 734,50734,50734,50717,003324.238,00116:30:01
CAPX 48hs 30 653,00759,50 25 737,00 0,34% 755,00755,00717,00734,501.7581.294.469,003017:00:01
CARC Cdo. 2.206 3,603,90 29.000 3,60 0,00% 3,603,603,603,602.0007.200,00116:30:01
CARC 48hs 3.000 3,203,73 5.000 3,61 0,56% 3,573,663,533,59491.7761.769.850,006217:00:01
CECO2 48hs 29.094 124,00124,50 2.000 123,75 2,27% 122,00125,00118,75121,0058.5297.184.937,006317:00:01
CELU 48hs 100 230,00239,50 140 230,00 4,07% 230,00239,75223,50221,0025.2105.804.883,009517:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 265,00 0,57% 272,50272,50263,50263,508.8042.359.014,005617:00:01
CRE3W 48hs 2 75,00123,00 1 124,00 0,00% 124,00127,45124,00124,0024130.628,001617:00:02
CTIO 48hs 37 380,00440,00 591 393,00 0,64% 386,00402,00380,00390,5014.8185.767.269,005917:00:01
CVH Cdo. 100 1.024,001.289,00 32 1.035,50 4,18% 1.006,001.037,001.006,00994,00249253.213,001916:30:00
CVH 48hs 10 1.012,001.050,00 4 1.032,50 2,99% 1.012,001.049,501.012,001.002,5022.81223.437.536,0032217:00:01
DGCU2 Cdo. 606 202,00235,00 53 209,00 4,11% 207,75212,50202,00200,75894182.546,00616:30:01
DGCU2 48hs 100 205,00218,00 500 212,00 0,83% 212,50214,00210,00210,2556.37711.942.562,009117:00:01
DOME 48hs 4.000 13,7016,80 1.318 16,50 0,00% 16,5016,5016,5016,502.00033.000,00115:00:00
DYCA 48hs 100 106,00108,00 140 105,50 -1,40% 105,00106,00105,00107,003.817401.485,00315:00:00
FERR 48hs 400 31,0034,00 500 32,65 -0,76% 33,5033,9532,1532,9041.5991.369.620,006017:00:01
FIPL 48hs 2.700 40,0041,00 4.800 40,45 1,12% 39,5040,9039,0040,003.405133.675,00417:00:01
GAMI 48hs 400 65,5072,50 200 69,20 0,44% 68,0070,0067,7068,9059.0014.110.972,0011017:00:01
GARO 48hs 1.000 39,0045,50 714 45,00 0,00% 45,5045,5045,0045,00331.500,00416:18:49
GBAN 48hs 50 197,00199,50 1.600 198,00 1,67% 193,00199,00193,00194,752.216435.540,001417:00:01
GCDI Cdo. 18.108 5,525,89 50.000 5,52 4,94% 5,525,525,525,26738,00116:30:01
GCDI 48hs 200 3,005,69 4.578 5,68 1,25% 5,695,695,385,61197.4301.107.225,0010917:00:02
GCLA 48hs 5 130,00260,00 65 240,50 0,97% 238,00241,00230,00238,202.641627.818,003817:00:01
GGALB 48hs 2 504,000,00 0 504,00 3,07% 504,00504,00504,00489,00225.000113.400.000,00117:00:02
GRIM 48hs 500 252,50265,00 100 252,50 0,00% 252,50252,50252,50252,50400101.000,00115:00:00
HARG Cdo. 2.009 353,50356,00 500 353,50 2,76% 344,00358,00341,00344,004.1081.450.780,003216:30:00
HARG 48hs 35 342,00365,00 55 345,00 -0,14% 345,50353,00342,50345,5054.33518.919.312,0031517:00:01
HAVA 48hs 150 660,00713,00 718 705,00 5,22% 680,00737,00672,00670,0018.27412.430.600,007317:00:01
INVJ 48hs 1.900 41,0043,90 50.000 42,15 -1,29% 41,0042,9041,0042,7033.1641.405.443,003917:00:01
IRS2W 48hs 5 40,00152,00 100 153,00 2,00% 150,00153,00148,00150,008212.472,00717:00:02
IRSA Cdo. 5 236,00252,00 325 246,80 0,28% 249,90251,90238,00246,101.435356.231,002416:30:01
IRSA 48hs 50 209,20282,00 5.007 246,30 -0,69% 246,50252,00243,00248,00158.99939.373.191,0026517:00:01
LEDE 48hs 100 190,50270,00 500 223,75 0,00% 225,75226,00213,00223,7523.6655.262.818,008417:00:01
LONG 48hs 431 23,2031,00 250 23,45 0,00% 22,6023,7022,6023,4520.545480.854,001717:00:01
METR 48hs 200 120,00126,00 335 124,50 0,81% 125,00126,00123,50123,508.8221.100.100,004917:00:01
MOLA Cdo. 2 3.350,003.545,00 40 3.330,00 6,42% 3.285,003.345,003.285,003.129,00826.640,00216:30:00
MOLA 48hs 4 2.883,003.650,00 10 3.524,50 5,21% 3.350,003.598,503.350,003.350,001.3534.751.020,009017:00:01
MOLI Cdo. 344 436,00450,00 1.480 435,50 -0,80% 440,00450,00435,00439,0017978.365,00516:30:01
MOLI 48hs 100 386,00460,00 50 432,00 -1,14% 444,00457,00430,00437,009.5184.194.595,007817:00:01
MORI Cdo. 2.531 23,5024,50 656 24,00 -4,00% 25,0025,0024,0025,003.60988.038,00816:30:00
MORI 48hs 950 20,0024,40 215 24,35 3,62% 23,4024,4023,4023,50372.1358.941.681,0021417:00:01
MTR 48hs 2.000 380,00600,00 10 583,00 -1,02% 580,00585,00570,00589,005.5123.222.405,001617:00:01
OEST 48hs 300 96,00142,00 200 141,00 5,03% 139,50141,50137,00134,258.1181.134.480,002017:00:01
PATA 48hs 426 115,00117,00 640 117,50 1,29% 118,00118,00117,00116,0020023.500,00217:00:01
RICH 48hs 104 391,50405,00 148 391,50 -0,13% 393,00393,50380,50392,002.7291.068.371,003117:00:01
RIGO 48hs 158 390,00400,00 957 398,00 -0,13% 398,00398,00398,00398,504015.920,00115:00:00
SAMI Cdo. 1 190,00205,50 50 194,75 7,60% 181,00195,00181,00181,003.177606.630,002516:30:01
SAMI 48hs 120 181,00210,00 100 192,25 5,05% 182,00205,00182,00183,00131.47125.167.694,0036317:00:01
SEMI Cdo. 11.194 26,8033,00 500 29,00 60,22% 29,0029,0029,0018,106.000174.000,00116:30:01
SEMI 48hs 1.000 24,0032,00 1.300 29,80 14,18% 26,9030,3026,8026,10287.5958.417.258,0019717:00:01
YPFDB Cdo. 31.726 4.955,000,00 0 4.955,00 12,49% 4.955,004.955,004.955,004.405,0031.726157.202.330,00116:30:01
YPFDD Cdo. 37 11,5012,00 2 12,10 1,26% 12,5012,5012,0011,9516198,00316:30:00
YPFDD 48hs 50 12,7013,55 40 13,50 4,25% 13,5513,5513,5012,95227,00217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.597,003.000,00 34 2.579,50 -0,79% 2.610,002.610,002.567,502.600,00325838.622,002116:30:01
AAL 48hs 1 2.150,002.878,00 70 2.614,00 0,35% 2.650,502.650,502.560,502.605,0026.33968.816.402,0037517:00:02
AAPL Cdo. 1 6.370,006.645,00 5 6.653,50 4,02% 6.390,006.660,506.390,006.396,507004.609.419,0011016:30:01
AAPL 24hs 8 6.516,006.895,00 40 6.890,00 7,66% 6.412,006.890,006.412,006.400,001384.010,00517:00:00
AAPL 48hs 1 6.625,506.748,00 47 6.659,00 4,23% 6.500,006.678,506.500,006.388,5038.684255.722.282,00117217:00:01
AAPLD Cdo. 34 16,8017,20 24 16,80 1,82% 16,8017,2016,5516,501252.107,001916:30:01
AAPLD 48hs 10 16,2517,50 5 17,20 2,99% 16,9017,2016,7016,701.40623.829,009717:00:01
ABBV 48hs 1 6.300,008.100,00 2 6.498,00 1,43% 6.410,006.550,006.410,006.406,204833.149.904,003917:00:01
ABBVD 48hs 50 16,5017,30 14 16,70 0,89% 16,7016,7016,7016,557116,00117:00:01
ABEV 48hs 5 1.600,003.855,00 11 3.565,00 0,11% 3.512,003.570,003.512,003.561,003531.247.072,003617:00:01
ABNB Cdo. 15 3.000,003.070,00 10 3.000,00 0,33% 2.986,003.000,002.900,502.990,002059.574,00516:30:01
ABNB 48hs 1 1.980,003.250,00 39 3.071,00 2,85% 2.986,503.083,502.986,502.986,001.3424.098.583,007517:00:02
ABT 48hs 3 10.330,0010.680,00 13 10.443,50 2,53% 10.206,5010.450,0010.206,5010.185,344024.156.690,002517:00:01
ADBE Cdo. 1 6.770,006.847,00 10 6.847,00 1,89% 6.850,006.850,006.770,006.720,0021143.731,00516:30:01
ADBE 48hs 4 6.656,007.129,00 3 6.930,00 3,47% 6.880,506.930,506.834,006.697,504342.995.542,006917:00:01
ADBED 48hs 10 16,3018,70 7 17,65 0,00% 17,6517,6517,6517,6514247,00217:00:01
ADGO Cdo. 3 6.700,007.503,00 20 7.100,00 -1,18% 6.991,007.100,006.991,007.185,0028197.066,00716:30:01
ADGO 48hs 89 5.850,008.580,00 1 7.171,00 0,50% 7.130,507.297,507.130,507.135,005794.176.349,006417:00:01
ADI Cdo. 0 0,005.150,00 10 5.200,00 -2,29% 5.200,005.200,005.200,005.322,00210.400,00116:30:01
ADI 48hs 1 5.019,005.118,50 2.700 5.086,00 1,32% 5.040,005.086,005.040,005.019,5083420.144,00617:00:01
ADID 48hs 0 0,0013,10 14 13,05 3,98% 13,0513,0513,0512,55113,00117:00:02
ADP 48hs 1 14.676,0015.081,50 2 14.599,00 1,88% 14.330,0014.676,0014.329,0014.329,001432.086.821,002717:00:01
AEG 48hs 5.900 1.793,001.819,00 5.900 1.793,00 0,20% 1.791,501.819,001.791,501.789,504784.295,00317:00:01
AEM 48hs 10 10,008.014,00 1.900 7.974,50 4,06% 7.914,507.977,007.880,007.663,501881.496.265,001417:00:01
AIG Cdo. 11 4.000,504.187,00 63 4.000,50 -2,43% 4.000,504.000,504.000,504.100,00936.004,00116:30:00
AIG 48hs 1 3.250,005.900,00 10 4.165,00 2,42% 4.134,004.185,504.118,504.066,507853.250.200,002117:00:01
AKO.B 48hs 3 2.500,006.362,00 799 6.362,00 4,61% 6.273,006.362,006.273,006.081,5018114.427,00417:00:02
AMAT 48hs 1 8.560,009.182,50 1.400 9.182,50 1,68% 9.032,009.182,509.032,009.031,0040364.712,00717:00:01
AMD Cdo. 2 3.693,003.788,00 1 3.746,50 1,66% 3.644,003.800,003.644,003.685,50194718.438,002716:30:01
AMD 24hs 10 3.731,003.725,00 8 3.731,00 -2,30% 3.731,003.731,003.731,003.819,001037.310,00117:00:00
AMD 48hs 28 3.600,003.950,00 40 3.722,00 0,88% 3.681,003.738,503.668,503.689,504.21815.682.004,0027517:00:01
AMDD 48hs 200 7,3711,50 30 9,50 -6,40% 10,0010,509,4510,151201.179,001217:00:01
AMGN 48hs 3 9.353,0010.130,00 24 10.130,00 1,84% 9.904,5010.166,509.904,509.947,001251.260.820,004117:00:01
AMX 48hs 5 8.404,508.752,00 1.700 8.669,50 1,46% 8.751,508.751,508.669,508.544,50434.842,00217:00:01
AMZN Cdo. 4 278,00284,50 87 284,50 4,21% 274,00284,50270,00273,0011.7303.282.497,0022316:30:01
AMZN 24hs 7 280,00285,00 36 285,00 1,97% 280,00285,00280,00279,506317.920,00317:00:00
AMZN 48hs 100 281,00295,00 722 286,00 5,15% 275,00287,00274,00272,00264.40574.825.374,00223317:00:01
AMZND Cdo. 13 0,700,78 13 0,73 2,10% 0,730,740,720,725.1553.756,002116:30:01
AMZND 48hs 80 0,700,80 400 0,74 1,80% 0,740,750,720,7220.41615.045,0012817:00:01
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.150,002.200,002.150,002.200,001532.590,00317:00:02
ARCO Cdo. 8 5.759,006.249,50 3 6.010,00 0,17% 6.010,006.010,006.010,006.000,00318.030,00116:30:01
ARCO 48hs 1 5.500,007.000,00 1 5.995,50 0,75% 5.912,006.058,505.912,005.951,002841.707.549,005717:00:01
ARKK Cdo. 79 1.559,001.800,00 1 1.559,00 2,90% 1.500,001.600,001.500,001.515,00270422.995,003016:30:01
ARKK 48hs 65 1.505,001.700,00 1 1.577,00 4,64% 1.559,001.593,001.538,501.507,0019.73731.080.715,0035517:00:02
ARKKD Cdo. 1 3,935,50 3 4,08 2,00% 4,084,084,084,002497,00216:30:01
ARKKD 48hs 20 3,604,29 17 4,09 4,07% 4,004,104,003,934541.852,001417:00:02
ASR 48hs 5 6.055,006.150,50 2.500 6.079,50 0,40% 6.079,506.079,506.079,506.055,00212.159,00117:00:01
AVGO 48hs 2 6.411,008.000,00 58 6.455,50 2,47% 6.321,506.482,006.321,506.300,0089573.543,001717:00:01
AVY 48hs 10 100,004.042,00 3.200 4.025,00 1,49% 3.926,504.025,003.926,503.966,00108434.234,00317:00:01
AXP Cdo. 30 4.297,004.510,00 10 4.336,50 1,98% 4.336,504.336,504.336,504.252,5014.336,00116:30:00
AXP 48hs 24 4.150,004.355,00 695 4.355,00 3,02% 4.150,004.362,504.150,004.227,501.6667.229.724,007217:00:01
AXPD 48hs 19 10,8011,80 10 11,35 -1,73% 11,3511,3511,3511,55111,00117:00:01
AZN Cdo. 3 14.380,000,00 0 14.357,00 2,19% 14.349,5014.357,0014.349,5014.049,00686.119,00216:30:00
AZN 48hs 3 14.521,0027.545,00 1 15.062,50 2,10% 14.747,5015.062,5014.747,5014.752,502293.446.933,001217:00:01
AZND 48hs 5 37,0538,55 2 36,75 -3,29% 36,7536,7536,7538,00273,00117:00:01
BA 48hs 1 14.260,0014.400,00 10 14.280,00 1,81% 14.157,0014.329,5014.157,0014.026,504987.068.952,002517:00:01
BA.C Cdo. 1 5.680,005.780,00 19 5.780,00 -0,33% 5.679,005.897,005.675,005.799,0098562.261,001916:30:00
BA.C 48hs 2 5.600,006.257,00 2 5.756,00 1,35% 5.724,005.765,005.686,005.679,502.98417.139.416,0022917:00:01
BA.CD 48hs 1 14,3015,40 15 14,60 -1,35% 14,5014,6014,5014,8035510,00217:00:01
BABA Cdo. 68 4.248,004.550,00 43 4.349,00 3,92% 4.161,004.399,504.161,004.185,003311.411.197,003916:30:00
BABA 48hs 4 4.100,004.349,50 20 4.300,00 3,34% 4.224,004.313,004.221,004.161,0012.56853.821.437,0051217:00:01
BABAD Cdo. 20 10,7511,25 47 11,25 1,35% 11,2011,2511,2011,1024268,00216:30:01
BABAD 48hs 10 9,2512,80 14 11,00 1,85% 10,7511,3010,7510,803363.714,003017:00:01
BAD 48hs 6 35,1042,00 12 36,50 0,27% 36,3036,5036,3036,4011401,00217:00:01
BB 48hs 10 590,00650,00 393 601,00 1,86% 591,50608,00591,50590,00655392.561,002417:00:01
BBD Cdo. 2 1.075,001.138,00 49 1.120,00 -0,40% 1.121,001.148,001.120,001.124,50498563.130,002816:30:01
BBD 48hs 30 1.089,001.150,00 425 1.133,50 0,89% 1.143,001.147,501.126,501.123,5031.05735.414.203,0038917:00:01
BBDD 48hs 1 2,003,10 69 2,90 0,00% 2,902,952,892,90183531,001617:00:01
BBV 48hs 19 2.355,005.000,00 1 2.937,50 2,44% 2.934,002.940,502.910,502.867,5094274.772,001517:00:01
BCS 48hs 8 3.080,003.095,00 11 3.080,00 1,73% 3.050,503.080,003.050,503.027,501958.402,00217:00:01
BHP Cdo. 3 12.100,5012.500,00 22 12.500,00 0,76% 12.500,0012.500,0012.500,0012.406,008100.000,00116:30:00
BHP 48hs 1 12.600,0012.706,00 1.000 12.661,00 1,37% 12.531,5012.661,0012.509,0012.490,5023289.816,00717:00:01
BIDU Cdo. 6 4.760,004.880,00 5 4.729,00 -4,46% 4.723,504.760,004.717,004.950,0039184.557,00716:30:01
BIDU 48hs 6 4.000,005.921,00 10 4.863,50 -2,03% 4.900,004.910,504.840,504.964,502.09410.194.144,0024017:00:01
BIIB 48hs 4 8.908,009.300,00 4 9.023,50 2,65% 8.949,509.023,508.856,008.790,5073657.080,001017:00:01
BIOX Cdo. 1 8.820,009.100,00 1 8.815,00 1,88% 8.900,008.900,008.481,008.652,0025219.326,00716:30:01
BIOX 48hs 2 8.926,0013.000,00 16 9.124,00 2,52% 8.990,009.158,008.925,008.900,008037.237.514,006817:00:02
BIOXD 48hs 4 23,0024,50 38 24,00 -2,04% 24,0024,0024,0024,50496,00117:00:02
BITF Cdo. 135 2.500,003.000,00 104 2.501,00 17,67% 2.500,002.501,002.500,002.125,501025.001,00216:30:01
BITF 48hs 5 2.000,005.000,00 5 2.520,50 15,30% 2.312,002.636,002.277,002.186,0023.01656.791.717,0034817:00:02
BITFD 48hs 0 0,006,60 1 6,60 22,22% 5,856,675,855,4031186,00417:00:02
BK Cdo. 1 9.005,000,00 0 9.380,00 11,00% 9.380,009.380,009.380,008.450,5019.380,00116:30:00
BK 48hs 1 9.199,0010.000,00 2 9.367,50 3,15% 9.214,009.367,509.214,009.081,5023214.381,00617:00:01
BMY 48hs 15 9.385,009.600,00 1 9.436,50 0,93% 9.453,509.505,509.385,509.350,0012113.051,00517:00:01
BNG 48hs 5 7.491,007.700,00 8 7.576,00 0,73% 7.523,007.576,007.523,007.521,001601.211.192,001117:00:01
BP Cdo. 3 3.200,003.260,00 2 3.100,00 -1,59% 3.150,003.150,003.000,003.150,002165.100,00316:30:00
BP 48hs 200 3.221,003.443,00 2 3.250,00 1,12% 3.242,503.264,503.232,503.214,00289941.094,003617:00:01
BRFS Cdo. 1 1.617,002.000,00 3 1.617,00 3,39% 1.620,001.640,001.617,001.564,0066107.227,00716:30:01
BRFS 48hs 6 1.580,001.699,00 200 1.598,00 -5,05% 1.675,001.680,001.580,001.683,0017.26427.865.649,0038817:00:01
BRKB Cdo. 1 5.646,005.879,00 78 5.819,00 1,78% 5.768,005.819,005.646,505.717,002661.536.041,005516:30:01
BRKB 48hs 4 5.730,006.000,00 10 5.827,00 2,16% 5.681,005.837,005.681,005.704,005.51131.872.120,0039617:00:02
BRKBD Cdo. 1 13,9015,15 10 15,00 -2,91% 15,0015,0015,0015,4520300,00116:30:01
BRKBD 48hs 15 14,3015,00 18 14,90 0,34% 15,0015,0014,4514,854987.343,001917:00:01
BSBR 48hs 5.900 2.246,002.281,00 55 2.281,00 2,75% 2.247,002.287,502.247,002.220,001227.159,00617:00:01
C Cdo. 10 6.286,006.382,00 1 6.394,00 5,68% 6.330,006.398,506.285,006.050,5018114.300,00716:30:01
C 24hs 2 6.230,006.355,50 1 6.380,00 -2,00% 6.380,006.380,006.380,006.510,0016.380,00117:00:00
C 48hs 1 6.000,006.800,00 8 6.346,50 1,63% 6.300,006.380,006.219,006.245,002.01212.732.059,0014617:00:01
C.D 48hs 13 15,6020,50 62 16,40 0,00% 16,4016,4016,4016,40116,00117:00:01
CAAP 48hs 625 16,0016.969,00 900 16.926,50 2,08% 16.349,0016.926,5016.349,0016.582,0052868.679,00917:00:01
CAH 48hs 1 8.750,0010.940,00 1 10.763,00 2,14% 10.500,0010.831,0010.500,0010.537,00996.282,00317:00:01
CAR 48hs 10 2.777,004.600,00 1 2.815,50 0,32% 2.815,002.837,502.815,002.806,505.07814.294.657,001617:00:01
CAT Cdo. 1 4.400,504.480,00 26 4.356,50 -0,81% 4.336,004.500,004.336,004.392,00834.852,00216:30:00
CAT 48hs 5 4.300,004.780,00 2 4.458,50 1,55% 4.400,004.476,504.350,004.390,505822.578.051,006717:00:01
CBRD 48hs 200 1.230,001.495,00 10 1.274,00 1,88% 1.250,001.274,001.237,001.250,50137170.970,001117:00:01
CDE 48hs 2 750,001.859,00 61 1.768,00 5,74% 1.801,001.810,001.750,001.672,001.1702.081.534,002517:00:01
CL 48hs 4 10.180,0010.552,00 1 10.294,50 1,88% 10.150,0010.294,5010.150,0010.105,001421.455.417,00617:00:01
COIN Cdo. 2 1.018,001.170,00 108 1.031,00 1,58% 1.060,001.100,001.031,001.015,00828873.845,001816:30:01
COIN 24hs 998 1.000,001.100,00 5 1.000,00 -16,67% 1.000,001.000,001.000,001.200,0022.000,00117:00:00
COIN 48hs 1 901,001.087,00 70 1.025,00 1,84% 1.035,001.080,001.016,001.006,50146.094151.320.021,0088117:00:02
COIND 48hs 5 2,442,90 50 2,75 3,77% 2,712,782,622,65138378,00717:00:02
COST 48hs 1 4.155,008.000,00 1 4.140,50 1,62% 4.068,504.142,004.068,504.074,50179740.592,001517:00:01
CRM Cdo. 50 4.120,000,00 0 4.214,00 0,74% 4.215,004.215,004.212,004.183,00312.642,00216:30:01
CRM 48hs 4 4.000,004.600,00 13 4.341,50 3,00% 4.283,504.352,504.231,004.215,001.3865.978.978,006317:00:01
CS Cdo. 59 361,00400,00 1 400,00 6,95% 370,00400,00370,00374,00259.385,00416:30:00
CS 48hs 3 380,50401,00 24 385,50 4,19% 375,00385,50372,00370,0037.39014.198.405,0014317:00:01
CSCO Cdo. 12 3.922,500,00 0 3.956,50 -1,60% 3.990,003.990,003.890,004.021,00311.870,00216:30:00
CSCO 48hs 10 3.775,004.500,00 2 4.096,50 2,14% 4.015,504.100,004.015,504.010,505142.092.159,003517:00:01
CSCOD Cdo. 24 10,200,00 0 10,20 7,98% 10,2010,2010,209,45110,00116:30:00
CSCOD 48hs 21 10,0511,00 47 10,35 -0,96% 10,3510,3510,3510,45110,00117:00:01
CVX Cdo. 1 8.538,008.760,00 54 8.645,00 3,78% 8.555,008.795,008.336,508.330,5029247.327,00716:30:00
CVX 48hs 1 7.800,009.000,00 231 8.647,50 2,18% 8.482,508.677,508.482,508.463,005.78849.955.901,0012717:00:01
CVXD 48hs 4 21,5028,00 10 22,00 1,15% 22,2522,2522,0021,756133,00317:00:01
CX 48hs 7 1.450,002.420,00 12 2.419,50 7,53% 2.329,002.420,002.329,002.250,00170408.313,002617:00:01
DD 48hs 2.200 5.697,005.785,50 2.200 5.700,00 0,72% 5.700,005.700,005.700,005.659,50634.200,00217:00:01
DE 48hs 4 3.850,004.090,00 25 3.895,00 1,86% 3.780,003.896,503.780,003.824,007963.078.518,004417:00:01
DEO 48hs 1.200 12.539,5012.656,50 1.200 12.601,00 1,50% 12.601,0012.601,0012.601,0012.415,0027340.227,00117:00:01
DESP Cdo. 3 2.310,002.335,00 13 2.322,00 4,03% 2.260,002.322,002.257,502.232,00103237.734,001616:30:01
DESP 48hs 1 2.211,002.600,00 9 2.309,50 3,19% 2.254,002.342,002.254,002.238,005.36012.423.195,0019917:00:01
DESPD Cdo. 3 5,707,62 3 5,70 6,54% 5,705,705,705,3515,00116:30:01
DESPD 48hs 200 5,0010,00 2 5,95 4,39% 5,626,195,625,7029173,00617:00:01
DIA Cdo. 2 6.751,507.100,00 1 6.879,00 2,84% 6.780,007.100,006.780,006.689,0081552.731,001216:30:01
DIA 48hs 3 6.350,006.900,00 1 6.854,50 2,02% 6.718,006.861,006.718,006.718,504.04527.611.837,0024717:00:02
DIAD Cdo. 1 17,0017.500,00 2 17,00 -2,86% 17,0017,0017,0017,5034578,00216:30:01
DIAD 48hs 50 17,0019,50 18 17,50 0,57% 17,2017,5017,2017,4047822,00317:00:02
DISN Cdo. 5 3.345,003.550,00 1 3.357,50 2,85% 3.250,003.440,003.250,003.264,508302.765.128,006216:30:00
DISN 48hs 6 3.213,003.400,00 26 3.389,00 4,29% 3.324,003.391,003.299,003.249,507.71625.950.663,0048717:00:01
DISND Cdo. 4 8,308,79 12 8,50 -3,41% 8,808,808,508,801087,00216:30:01
DISND 48hs 6 8,339,30 12 8,68 2,00% 8,688,758,398,513412.916,003917:00:01
DOCU 48hs 2 580,001.150,00 2 1.019,00 2,93% 1.020,001.033,501.013,00990,00143147.237,001417:00:01
DOW Cdo. 3 3.333,000,00 0 3.900,00 4,64% 3.900,003.900,003.900,003.727,00311.700,00116:30:01
DOW 48hs 26 3.760,004.025,00 5 3.807,50 0,55% 3.794,503.831,003.750,003.786,5073277.499,002317:00:02
E 48hs 4.100 3.073,503.120,00 41 3.082,50 1,99% 3.073,503.082,503.073,503.022,5040123.138,00317:00:01
EA Cdo. 3 3.610,000,00 0 3.610,00 -0,55% 3.610,003.610,003.610,003.630,0027.220,00116:30:01
EA 48hs 10 3.472,003.710,00 1 3.682,50 2,61% 3.600,003.699,003.600,003.589,005221.922.314,005317:00:02
EBAY 48hs 1 8.000,009.183,00 1 8.712,50 2,36% 8.512,008.750,008.512,008.512,0083721.333,002417:00:01
EBR 48hs 1.200 11.406,0011.738,00 3 11.572,00 0,92% 11.411,0011.575,0011.370,0011.467,0033377.672,00817:00:01
EEM Cdo. 15 3.087,503.324,00 2 3.249,50 2,54% 3.327,003.327,003.169,003.169,001342.149,00616:30:01
EEM 48hs 2 2.900,003.225,00 5 3.220,00 2,37% 3.186,503.225,003.186,503.145,504.37514.036.441,0011017:00:02
EEMD Cdo. 30 8,008,50 30 8,50 0,00% 8,508,508,508,5030255,00116:30:01
ERIC 48hs 5 1.141,001.205,00 234 1.177,50 1,99% 1.177,501.177,501.177,501.154,50910.597,00217:00:01
ERJ 48hs 50 6.591,006.850,00 10 6.630,00 1,47% 6.600,006.684,006.600,006.534,004633.060.781,002017:00:01
ERJD 48hs 13 16,2517,10 10 16,90 4,00% 16,9016,9016,9016,251001.690,00417:00:01
ETSY 48hs 500 2.515,002.730,00 25 2.542,00 1,76% 2.480,002.566,002.480,002.498,008352.124.396,006917:00:01
EWZ Cdo. 4 5.850,005.910,00 15 5.909,00 0,41% 5.900,005.910,005.859,005.885,004272.522.315,002116:30:01
EWZ 48hs 4 5.508,005.915,00 10 5.896,50 0,59% 5.900,005.949,505.891,505.862,007.18242.565.642,0021217:00:02
EWZD 48hs 20 15,0015,90 3 15,00 -1,96% 15,0015,0015,0015,301001.500,00217:00:02
F Cdo. 1 4.875,005.250,00 2 4.855,00 -4,03% 4.855,004.855,004.855,005.059,00314.565,00116:30:01
F 48hs 1 4.423,005.100,00 25 5.057,50 -0,32% 5.073,005.079,004.927,005.073,504212.112.383,008517:00:02
FCX 48hs 4 5.762,005.799,00 2 5.767,00 5,60% 5.600,005.800,005.600,005.461,145263.006.794,003617:00:01
FDX Cdo. 1 9.320,000,00 0 9.310,00 -0,75% 9.310,009.310,009.310,009.380,0019.310,00116:30:00
FDX 48hs 1.600 9.236,009.350,00 1 9.249,50 0,76% 9.249,509.295,009.249,509.179,5054499.564,00417:00:01
FMX 48hs 2.400 6.265,506.349,50 2.400 6.235,00 0,26% 6.235,006.235,006.235,006.219,00212.470,00117:00:01
FSLR 48hs 9 27.851,5028.493,00 4 28.442,50 2,70% 27.317,0028.594,5027.317,0027.695,00371.034.301,001217:00:01
GE 24hs 160 4.680,000,00 0 4.680,00 1,08% 4.680,004.680,004.680,004.630,001.0885.091.840,00417:00:00
GE 48hs 2 2.915,004.755,00 8 4.721,50 0,66% 4.850,004.850,004.680,504.690,5028.597135.233.025,006917:00:01
GED 48hs 42 11,8012,20 416 11,80 -3,28% 12,0012,0011,8012,2016190,00217:00:01
GFI Cdo. 7 6.078,506.297,00 1 6.297,00 39,56% 6.297,006.297,006.297,004.512,1916.297,00116:30:00
GFI 48hs 1 6.236,006.385,50 3.100 6.395,00 7,43% 6.297,006.400,506.235,005.952,501.1997.544.225,00717:00:01
GGB Cdo. 5 8.074,008.380,00 26 8.380,00 8,12% 8.070,008.380,008.070,007.750,50757.420,00416:30:01
GGB 48hs 12 8.423,008.900,00 2 8.455,50 1,92% 8.365,008.500,008.361,508.296,506795.726.749,003217:00:01
GILD Cdo. 5 7.993,508.520,00 12 8.200,00 7,89% 8.200,008.200,008.200,007.600,00324.600,00216:30:01
GILD 48hs 52 8.300,008.388,00 5 8.387,50 2,90% 8.200,008.387,508.187,508.151,002101.743.939,004317:00:01
GILDD Cdo. 10 20,3021,30 10 20,30 1,25% 20,3020,3020,3020,0510203,00116:30:01
GILDD 48hs 15 21,0021,30 10 20,80 -4,81% 21,0021,0020,7021,8520417,00417:00:01
GLOB Cdo. 1.062 3.560,003.633,00 1 3.630,00 3,42% 3.620,003.635,003.550,003.510,002841.018.205,002016:30:01
GLOB 48hs 1.701 3.580,003.700,00 13 3.648,50 4,18% 3.532,003.650,003.532,003.502,009.12232.988.783,0030217:00:02
GLOBD 48hs 23 9,0312,25 12 9,41 3,41% 8,809,418,769,101381.271,00917:00:02
GLW 48hs 3.700 3.502,503.535,50 3.700 3.490,00 0,16% 3.462,503.490,003.462,503.484,50517.340,00217:00:01
GM 48hs 8 2.281,002.478,00 8 2.320,00 0,48% 2.325,002.328,502.248,502.309,002.3805.490.359,0010817:00:02
GOGLD Cdo. 1.200 1,881,95 200 1,90 1,06% 1,921,921,851,88243460,001816:30:00
GOGLD 48hs 12 1,501,99 25 1,89 2,16% 1,871,931,871,852.8635.441,007817:00:01
GOLD Cdo. 6 8.010,008.100,00 1 8.090,00 4,35% 7.952,008.110,007.936,507.752,505624.515.025,005116:30:00
GOLD 48hs 14 7.600,008.187,00 3 8.092,50 3,21% 8.000,008.153,007.986,507.841,007.92464.054.038,0051917:00:01
GOLDD 48hs 5 20,5021,00 4 20,50 1,99% 20,5020,9520,5020,1060912.564,003017:00:01
GOOGL Cdo. 7 712,00755,00 5 744,50 3,84% 745,00745,00730,00717,005.4524.034.059,0016316:30:00
GOOGL 24hs 567 744,00748,00 2 748,00 3,31% 720,00748,00720,00724,0010880.244,00417:00:00
GOOGL 48hs 2 730,00760,00 50 746,00 3,68% 739,00748,00732,00719,50209.593155.993.097,00181317:00:01
GPRK 48hs 4 4.520,005.628,00 3 4.655,00 2,39% 4.661,004.688,004.591,504.546,50147686.595,00717:00:01
GRMN 48hs 1.100 13.261,5013.448,50 1.100 13.350,00 1,40% 13.200,0013.350,0013.200,0013.165,508106.035,00417:00:01
GS 48hs 2 9.740,0010.580,00 2 10.286,50 2,18% 10.183,0010.331,5010.183,0010.067,504054.139.689,003517:00:01
GSD 48hs 8 25,4533,20 8 25,50 -3,77% 25,5025,5025,5026,50376,00117:00:01
GSK 48hs 26 3.822,503.856,00 16 3.854,00 2,17% 3.806,003.855,003.806,003.772,00201771.338,002117:00:01
HAL 48hs 1 4.309,007.691,00 1 6.801,50 1,42% 6.858,006.879,006.755,506.706,5026178.084,00817:00:01
HD Cdo. 14 3.635,003.700,00 12 3.700,00 -5,56% 3.700,003.700,003.700,003.918,001037.000,00316:30:00
HD 48hs 8 3.513,003.867,00 4 3.678,00 1,62% 3.605,003.683,503.559,003.619,501.1414.154.680,008117:00:01
HL 48hs 4 2.742,002.805,00 2 2.742,50 3,88% 2.795,002.804,502.742,002.640,0051140.533,001017:00:01
HMC 48hs 37 10.670,0010.775,00 1 10.783,50 1,05% 10.657,0010.783,5010.657,0010.671,0026279.014,00517:00:01
HMY Cdo. 7 993,001.935,00 538 1.935,00 8,74% 1.949,501.985,001.881,001.779,50191365.952,001916:30:01
HMY 48hs 10 1.782,001.916,00 3 1.909,50 6,20% 1.865,001.925,001.865,001.798,0058.047110.658.731,0040017:00:01
HMYD Cdo. 44 4,654,90 9 4,89 6,30% 4,904,904,894,601153,00216:30:01
HMYD 48hs 5 4,805,00 5 4,94 5,78% 4,754,954,754,67179864,00817:00:01
HOG Cdo. 4 4.850,000,00 0 4.850,00 -3,29% 5.020,005.020,004.850,005.015,0034170.000,00216:30:00
HOG 48hs 3 4.838,005.018,00 6 4.947,00 -1,45% 4.763,004.954,504.735,005.020,005.35725.980.074,0046517:00:01
HON 48hs 1 9.529,009.917,50 1.300 9.895,50 2,46% 9.801,009.895,509.721,009.657,5041402.032,00717:00:01
HPQ Cdo. 4 11.550,5011.875,00 1 11.875,00 2,32% 11.875,0011.875,0011.875,0011.605,50111.875,00116:30:00
HPQ 48hs 1 11.788,0012.097,00 2 12.060,00 2,31% 11.788,5012.060,0011.788,5011.787,5014166.477,00717:00:01
HSBC 48hs 1.800 7.122,507.192,00 5 7.192,00 2,29% 7.140,007.192,007.138,507.031,0026186.198,00517:00:01
HSY 48hs 2.900 4.899,004.959,00 3 4.959,00 0,93% 4.913,504.959,004.859,504.913,5061298.821,00917:00:01
HUT Cdo. 79 4.230,004.200,00 1 4.230,00 8,49% 4.200,004.230,004.200,003.899,0028.430,00216:30:01
HUT 48hs 4 2.850,004.410,00 10 4.405,50 15,55% 4.191,504.483,504.089,003.812,501.9048.133.881,0016417:00:02
HWM 48hs 900 17.367,0017.721,00 900 17.500,00 1,45% 17.500,0017.500,0017.500,0017.249,50117.500,00117:00:01
IBM Cdo. 6 9.500,0010.555,00 1 10.053,00 -0,92% 10.072,0010.072,0010.053,0010.146,50880.462,00516:30:00
IBM 48hs 1 9.900,0010.650,00 3 10.346,00 1,04% 10.152,0010.362,0010.047,0010.240,001.38314.167.462,0020817:00:01
IBMD 48hs 19 26,3029,35 3 26,80 -0,19% 26,8526,8526,8026,8518482,00417:00:01
IBN 48hs 1.600 8.882,508.987,00 1.600 8.955,50 3,21% 8.955,508.955,508.955,508.677,001198.510,00117:00:01
INFY 48hs 10 6.211,006.300,00 9 6.217,00 -8,98% 6.320,506.363,006.180,006.830,003.37921.109.804,0030617:00:01
ING 48hs 1 1.715,001.726,50 4 1.720,00 2,38% 1.699,001.720,001.699,001.680,0046.817,00217:00:01
INTC Cdo. 9 2.382,502.780,00 1 2.628,50 3,18% 2.565,002.659,502.560,002.547,50274707.164,003016:30:00
INTC 24hs 2 2.415,002.582,00 10 2.596,00 8,62% 2.596,002.596,002.596,002.390,001025.960,00217:00:00
INTC 48hs 1 2.553,002.740,00 5 2.593,00 1,37% 2.560,002.610,502.554,002.558,008.06820.954.768,0025217:00:01
INTCD Cdo. 32 6,3512,30 5 6,48 -1,82% 6,556,556,406,60425,00216:30:00
INTCD 48hs 15 6,007,25 11 6,80 1,49% 6,657,106,516,702491.692,001617:00:01
IP 48hs 212 3.637,505.000,00 1 3.637,50 0,11% 3.637,003.637,503.637,003.633,50829.098,00217:00:01
ITUB 48hs 5 2.040,002.250,00 27 2.085,00 0,85% 2.150,002.150,002.069,002.067,501.5563.263.856,004717:00:01
IWM 48hs 1 6.890,007.446,00 3 7.170,00 2,34% 7.150,007.189,007.068,507.006,006.24144.515.261,006317:00:02
JD Cdo. 2 7.413,007.699,50 1 7.533,00 2,49% 7.327,007.533,007.326,007.350,0015110.724,00416:30:00
JD 48hs 1 7.300,007.567,50 1 7.545,50 2,28% 7.462,507.555,507.445,007.377,004.99337.570.267,0032817:00:01
JMIA 48hs 9 1.111,001.398,00 20 1.198,50 3,77% 1.190,001.215,001.182,001.155,003.0923.719.159,005917:00:02
JNJ Cdo. 3 3.585,004.800,00 230 4.389,00 0,19% 4.400,004.600,004.360,004.380,50213938.310,001816:30:00
JNJ 48hs 25 4.250,004.600,00 7 4.458,00 2,46% 4.355,004.468,004.355,004.351,003.58515.833.821,0023917:00:01
JNJD Cdo. 82 11,0017,00 25 11,00 -2,65% 11,0011,0011,0011,30333,00116:30:01
JNJD 48hs 30 10,2512,20 28 11,40 3,64% 10,9011,4010,9011,00991.116,001617:00:01
JPM Cdo. 10 9.600,0010.800,00 2 10.450,00 0,87% 10.370,0010.450,0010.079,0010.360,0034345.654,001116:30:00
JPM 48hs 10 10.000,0010.699,50 90 10.384,50 1,16% 10.240,0010.402,0010.186,5010.265,001.24612.871.431,0015717:00:01
JPMD 48hs 23 26,0029,00 9 26,55 0,19% 26,6026,6026,5526,5012319,00617:00:01
KB 48hs 1.500 7.310,007.377,00 1.500 7.260,00 2,66% 7.234,507.260,007.228,507.072,0056405.675,00617:00:01
KGC 48hs 5 2.107,002.162,50 7.800 2.158,00 4,73% 2.154,002.158,002.139,002.060,50452966.891,00417:00:01
KMB 48hs 1 9.180,0011.000,00 2 9.230,00 1,92% 9.101,009.230,009.091,009.056,0016146.210,00417:00:01
KO Cdo. 5 4.270,005.100,00 18 5.074,00 2,19% 4.994,005.080,004.972,004.965,505.22226.316.136,0016016:30:00
KO 24hs 7 5.019,505.250,00 14 5.250,00 3,24% 5.250,005.250,005.250,005.085,0015.250,00117:00:00
KO 48hs 2 4.970,005.200,00 2 5.079,00 1,70% 5.026,005.090,005.005,004.994,0047.736240.914.224,0093417:00:01
KOD Cdo. 14 12,9014,10 2 12,90 -0,77% 13,5013,5012,8013,0080810.387,001116:30:01
KOD 48hs 32 12,9013,05 93 13,00 0,78% 13,0013,0512,7012,9012.182155.935,0010217:00:01
KOFM 48hs 10 100,0019.592,50 1 16.927,00 1,66% 16.927,0016.927,0016.927,0016.650,00116.927,00117:00:01
LLY 48hs 800 18.651,0018.965,00 5 18.699,50 1,62% 18.500,0018.974,5018.494,5018.402,0063611.904.370,002617:00:01
LLYD 48hs 188 47,750,00 0 47,75 1,06% 47,7547,7547,7047,251.00848.114,00617:00:01
LMT Cdo. 10 9.200,009.815,00 8 9.815,00 1,19% 9.815,009.815,009.815,009.700,001098.150,00216:30:00
LMT 48hs 1 9.501,009.949,00 2 9.948,50 2,20% 9.815,509.950,009.815,509.734,502102.074.746,002117:00:01
LRCX 48hs 10 3.575,003.625,00 10 3.603,00 1,66% 3.532,503.618,003.510,003.544,00160570.686,003017:00:02
LYG 48hs 4 466,00480,00 26 480,00 3,43% 478,00480,00467,50464,106.3342.964.789,003317:00:01
MA 48hs 6 4.350,004.530,00 1 4.515,00 3,59% 4.460,004.521,504.460,004.358,503101.391.659,003017:00:01
MAD 48hs 19 11,1012,00 23 11,50 -3,77% 11,5011,5011,5011,95223,00217:00:01
MCD Cdo. 1 4.790,004.839,00 2 4.839,50 1,72% 4.746,004.900,004.746,004.757,50143686.937,002616:30:00
MCD 48hs 4 4.100,004.945,00 1 4.856,50 2,41% 4.748,004.860,004.748,004.742,003.29015.926.296,0023817:00:01
MCDD 48hs 25 12,2012,60 13 12,20 0,00% 12,3012,4512,0512,2020244,001017:00:01
MDT 48hs 2 7.945,0010.692,00 5 8.199,00 0,72% 8.113,008.199,008.113,008.140,0017139.211,00217:00:01
MELI Cdo. 427 8.581,009.100,00 1 8.669,00 4,32% 8.500,008.700,008.500,008.310,006255.386.596,0011616:30:00
MELI 24hs 8 8.508,008.995,00 20 8.874,00 5,19% 8.874,008.874,008.874,008.436,00217.748,00117:00:00
MELI 48hs 10 8.623,008.800,00 2 8.688,00 3,81% 8.485,508.763,508.485,508.369,5015.944138.504.229,0077917:00:01
MELID Cdo. 40 22,1522,45 50 22,30 3,24% 22,1022,7022,0021,601142.538,001216:30:00
MELID 48hs 6 19,0023,15 26 22,25 0,68% 22,0022,7021,7022,103577.956,004317:00:01
META Cdo. 2 3.410,003.685,00 172 3.680,00 3,95% 3.678,003.685,003.612,503.540,005512.018.466,006716:30:01
META 24hs 40 3.498,003.810,00 14 3.600,00 0,00% 3.600,003.600,003.600,003.600,001036.000,00117:00:00
META 48hs 1 3.600,003.710,00 243 3.684,50 3,38% 3.624,003.703,003.624,003.564,0016.20459.586.242,0063217:00:02
METAD Cdo. 3 9,1510,50 33 9,40 0,00% 9,459,809,409,4062585,00916:30:01
METAD 48hs 16 6,4010,00 69 9,42 2,39% 9,509,509,109,202152.019,002417:00:02
MFG 48hs 10 1.165,001.184,00 9.900 1.159,50 -0,64% 1.170,001.170,001.159,501.167,0055.829,00217:00:01
MMC 48hs 3.000 4.316,004.352,50 3.000 4.334,00 1,18% 4.335,004.347,504.320,004.283,5090390.040,00317:00:01
MMM Cdo. 1 7.805,008.700,00 50 8.350,00 0,12% 8.450,008.700,008.350,008.340,0013110.426,00616:30:00
MMM 48hs 15 8.274,008.900,00 12 8.574,50 3,06% 8.400,008.650,008.397,008.320,008967.637.029,0014517:00:01
MMMD 48hs 1 21,5027,90 5 22,50 2,74% 22,5022,5022,5021,9041922,00217:00:01
MO Cdo. 1 4.485,004.700,00 70 4.520,50 -1,90% 4.470,004.534,504.460,004.608,0063281.863,001316:30:00
MO 48hs 4 4.452,004.598,00 25 4.536,50 1,37% 4.521,004.536,504.455,004.475,008683.911.963,0015317:00:01
MOD 48hs 3 11,9012,20 2 11,90 2,59% 11,5512,0011,5011,6037434,001117:00:01
MOS 48hs 5 3.740,005.500,00 1 3.763,00 0,64% 3.740,003.791,003.740,003.739,0087328.646,001317:00:02
MRK Cdo. 5 8.856,009.400,00 3 9.050,00 1,82% 9.050,009.050,009.050,008.888,0019.050,00116:30:00
MRK 48hs 1 9.300,009.380,00 2 9.319,50 2,67% 9.182,009.355,009.122,009.077,003573.293.965,004317:00:01
MSFT Cdo. 1 3.740,004.000,00 5 3.860,00 2,89% 3.820,003.860,003.790,003.751,502.77710.650.298,0015116:30:00
MSFT 24hs 3 3.700,003.995,00 18 3.700,00 -4,57% 3.700,003.700,003.700,003.877,001244.400,00317:00:00
MSFT 48hs 6 3.832,003.900,00 2 3.883,50 2,82% 3.827,003.890,003.799,003.777,0015.62060.341.323,0074417:00:01
MSFTD Cdo. 101 9,8022,80 89 9,70 -2,81% 9,709,709,709,9812116,00116:30:01
MSFTD 48hs 9 9,3610,60 57 9,89 -0,60% 10,0510,209,659,951.50814.831,006517:00:01
MSI 48hs 1 4,005.830,00 1 5.817,50 1,73% 5.750,005.817,505.750,005.718,5040230.202,00517:00:01
MSTR Cdo. 1 6.836,506.920,00 2 6.950,00 2,67% 6.836,506.950,006.836,506.769,00427.459,00316:30:01
MSTR 48hs 1 6.362,006.900,00 1 6.860,00 6,01% 6.698,506.923,006.600,006.471,001.79012.175.528,005217:00:02
MU 48hs 100 5.000,005.115,00 99 5.109,00 3,08% 4.925,005.113,004.900,004.956,504.62623.521.020,002617:00:02
MUFG 48hs 4.500 2.574,002.628,50 4.500 2.621,50 1,18% 2.621,502.621,502.621,502.591,0012.621,00117:00:01
NEM 48hs 2 6.660,008.000,00 2 6.819,00 2,50% 6.770,006.891,006.770,006.652,5098672.318,001417:00:01
NFLX Cdo. 5 8.600,008.670,00 1 8.670,00 4,79% 8.764,008.764,008.600,008.273,5028242.640,001216:30:00
NFLX 48hs 13 7.950,008.920,00 1 8.704,00 5,59% 8.454,008.722,508.454,008.243,501.19610.363.872,0015917:00:01
NFLXD 48hs 50 19,5023,70 14 22,50 3,45% 22,3022,5022,3021,758178,00217:00:01
NG 48hs 1.400 10.251,5010.369,00 1.400 10.291,50 5,89% 10.291,5010.291,5010.291,509.719,50551.457,00117:00:01
NGG 48hs 3 14.399,0014.615,00 1.100 14.415,00 0,22% 14.410,0014.420,0014.410,0014.384,00228.830,00217:00:01
NIO Cdo. 54 877,501.000,00 5 881,00 -2,11% 928,00928,00880,00900,00227205.281,00616:30:01
NIO 48hs 12 895,00920,00 14 914,00 1,33% 910,00930,00905,50902,0030.30127.751.230,0024317:00:02
NIOD 48hs 145 1,752,70 50 2,34 -0,43% 2,352,352,322,3549,00417:00:02
NKE Cdo. 11 4.185,004.230,00 2 4.116,00 3,03% 3.996,004.230,503.996,003.995,0036147.930,00316:30:00
NKE 48hs 3 3.900,004.299,00 25 4.244,50 3,39% 4.100,004.265,004.100,004.105,501.1084.678.496,0012317:00:01
NKED 48hs 50 10,6011,45 5 10,65 -3,18% 11,0011,0010,6511,0011118,00317:00:01
NOKA 48hs 100 1.950,003.200,00 40 1.993,50 2,02% 1.960,501.993,501.954,501.954,00155303.894,00817:00:01
NTCO 48hs 1 1.840,001.960,00 43 1.905,50 0,29% 1.913,501.925,001.890,001.900,001.3982.674.797,003517:00:01
NTES 48hs 19 2.500,002.598,50 15 2.574,50 3,27% 2.520,002.598,002.520,002.493,002563.592,00317:00:01
NUE 48hs 1 3.665,003.901,00 6 3.730,50 1,23% 3.725,003.730,503.667,003.685,0027100.232,00517:00:01
NVDA Cdo. 1 3.570,004.505,00 30 4.504,50 2,41% 4.411,004.528,004.411,004.398,50132590.236,003916:30:01
NVDA 48hs 1 4.200,004.550,00 3 4.447,00 1,01% 4.394,004.510,004.392,004.402,505.40324.163.190,0041217:00:01
NVDAD Cdo. 44 11,3014,15 10 11,55 0,00% 11,5511,5511,5511,5520231,00416:30:01
NVDAD 48hs 18 11,0012,45 3 11,35 -1,73% 11,3011,7511,3011,551992.273,002117:00:01
NVS 48hs 1.500 9.806,5011.000,00 24 9.860,00 2,06% 9.853,009.882,009.778,009.661,0022216.656,00717:00:01
ORAN 48hs 3.200 5.030,005.089,00 2 5.090,00 1,60% 5.080,005.090,005.080,005.010,007.37137.445.377,001117:00:01
ORCL Cdo. 3 12.211,0012.700,00 1 12.700,00 1,60% 12.700,0012.700,0012.700,0012.500,00225.400,00216:30:00
ORCL 48hs 1 12.600,0013.000,00 5 12.767,50 2,53% 12.477,5012.840,0012.477,5012.452,501311.671.459,004217:00:01
OXY 48hs 4 4.550,007.000,00 2 5.210,50 1,10% 5.200,005.249,005.148,005.154,003.08616.103.361,0011817:00:02
OXYD 48hs 7 13,0013,90 11 13,90 0,72% 13,9013,9013,9013,809125,00317:00:02
PAAS 48hs 5 2.450,002.850,00 1.675 2.615,00 3,80% 2.600,002.636,502.570,002.519,263.86910.061.942,008717:00:01
PAASD 48hs 20 6,2010,25 2 6,20 -0,27% 6,206,206,206,224052.511,00517:00:01
PAC 48hs 2.800 4.854,004.932,50 2.800 4.879,50 0,89% 4.879,504.879,504.879,504.836,50314.638,00117:00:01
PANW 48hs 1 1.581,001.600,00 10 1.575,50 1,94% 1.563,501.601,001.563,501.545,509591.521.191,002117:00:02
PBI 48hs 7.600 1.511,501.950,00 13 1.529,50 1,97% 1.486,501.529,501.486,501.500,0057.595,00417:00:01
PBR Cdo. 10 4.714,004.820,00 11 4.790,00 1,67% 4.799,004.911,004.704,504.711,504171.997.293,005016:30:01
PBR 48hs 50 4.556,004.820,00 1.450 4.788,00 1,96% 4.713,004.810,004.713,004.696,0022.719108.531.873,0062517:00:01
PBRD Cdo. 1 12,0512,80 32 12,40 4,20% 12,4012,4012,4011,90337,00116:30:01
PBRD 48hs 30 9,8914,50 4 12,25 1,66% 11,9512,3011,9512,052963.610,003017:00:01
PCAR 48hs 1 9.470,009.620,00 4 9.589,00 -0,24% 9.472,009.589,009.472,009.612,50328.533,00217:00:01
PEP Cdo. 2 10.150,0012.320,00 15 12.300,00 3,27% 12.300,0012.300,0012.300,0011.910,00449.200,00216:30:00
PEP 48hs 2 11.000,0012.382,00 1 12.328,00 1,47% 12.165,0012.383,0012.150,0012.150,005987.347.954,009617:00:01
PEPD 48hs 2 30,0033,00 6 33,00 0,76% 33,0033,0033,0032,75133,00117:00:01
PFE Cdo. 10 7.810,008.330,00 25 8.284,00 -1,43% 8.290,008.490,008.209,008.404,0079653.870,001416:30:00
PFE 48hs 1 8.038,008.500,00 2 8.348,50 1,42% 8.232,008.394,008.232,008.231,5012.397103.735.254,0025717:00:01
PFED 48hs 8 20,4024,00 6 21,65 1,88% 21,1022,5021,0021,25721.538,001417:00:01
PG Cdo. 166 12.005,5012.155,00 10 12.150,00 0,50% 11.887,5012.150,0011.887,5012.090,0020242.532,00616:30:00
PG 48hs 3 11.500,0012.990,00 1 12.204,50 1,38% 12.000,0012.215,5012.000,0012.038,504175.053.538,007717:00:01
PGD 48hs 0 0,0038,00 20 34,00 3,34% 32,5034,0032,5032,90311.030,00417:00:01
PHG 48hs 14 1.374,001.700,00 16 1.500,00 0,74% 1.474,501.500,001.474,001.489,005682.933,001017:00:01
PKS Cdo. 4 9.312,0010.000,00 3 10.000,00 0,00% 10.199,0010.199,0010.000,0010.000,00220.199,00216:30:00
PKS 48hs 5 7.650,0010.506,00 16 9.965,00 -0,16% 9.999,0010.065,009.926,009.981,0086859.996,002617:00:01
PSX Cdo. 10 6.600,007.000,00 25 7.000,00 12,58% 7.000,007.000,007.000,006.218,0025175.000,00116:30:01
PSX 48hs 2 7.100,007.587,00 4 7.133,00 1,04% 7.060,007.140,007.050,007.059,5019135.104,001117:00:01
PYPL Cdo. 1 3.750,004.000,00 10 3.799,50 2,81% 3.708,003.849,003.708,003.695,5050189.468,001116:30:01
PYPL 48hs 1 3.700,003.850,00 16 3.791,00 3,45% 3.726,003.812,503.726,003.664,507.83029.704.877,0016417:00:01
PYPLD Cdo. 14 9,9910,00 1 9,99 -9,18% 9,999,999,9911,0011109,00516:30:01
PYPLD 48hs 5 9,0010,50 50 10,00 5,04% 9,7310,009,589,5217164,00317:00:01
QCOM Cdo. 2 4.250,004.500,00 3 4.360,00 -1,44% 4.416,504.500,004.348,504.423,5062272.670,001016:30:00
QCOM 48hs 12 4.300,009.000,00 2 4.439,00 1,65% 4.347,004.454,004.347,004.367,002.0539.083.586,007517:00:01
QCOMD Cdo. 19 10,850,00 0 10,85 -4,82% 10,8510,8510,8511,4019206,00116:30:00
QCOMD 48hs 12 11,3012,00 1 11,30 0,00% 11,3011,7011,3011,3041466,00517:00:01
QQQ Cdo. 31 6.380,006.430,00 1 6.420,00 3,25% 6.349,006.496,006.279,506.218,005203.321.782,005216:30:01
QQQ 48hs 1 6.000,006.500,00 1 6.424,00 2,87% 6.276,006.438,506.276,006.245,007.41847.428.617,0040517:00:02
QQQD 48hs 35 14,0517,00 88 16,40 0,92% 16,5017,0016,3516,2564010.573,003717:00:02
RBLX 48hs 100 6.500,009.400,00 5 9.203,50 0,92% 9.315,509.400,009.200,009.119,501241.152.980,001917:00:02
RIO Cdo. 2 6.245,007.010,00 40 6.811,00 -2,22% 7.000,007.150,006.811,006.965,50428.061,00416:30:00
RIO 48hs 8 6.550,007.070,00 10 7.027,50 1,55% 7.000,007.071,006.950,006.920,503212.255.392,009817:00:01
RIOD Cdo. 12 17,4522,25 1 17,45 5,12% 17,4517,4517,4516,608139,00116:30:01
ROST 48hs 1.200 10.412,0010.536,50 1.200 10.368,00 -4,13% 10.368,0010.368,0010.368,0010.815,00220.736,00117:00:01
RTX 48hs 1.700 8.119,008.214,00 1.700 8.127,50 0,74% 8.136,008.136,008.127,508.068,00973.181,00217:00:01
SAN 48hs 16 6.082,006.153,00 5 6.108,00 1,21% 6.045,506.153,506.045,506.035,0081492.287,00517:00:01
SAP 48hs 1.700 8.552,509.534,00 1 8.534,00 0,99% 8.469,508.625,008.469,508.450,0018152.929,00317:00:01
SATL Cdo. 1 750,001.020,00 5 972,00 -0,21% 995,00995,00972,00974,002019.808,00416:30:01
SATL 48hs 3 908,001.145,00 30 948,00 -0,21% 980,00990,50933,00950,0011.63611.161.400,0021317:00:02
SBS 48hs 2 2.500,008.485,00 1.600 8.443,50 4,22% 8.349,008.443,508.349,008.102,00650.188,00217:00:01
SBUX Cdo. 3 10.247,500,00 0 10.808,50 5,83% 10.808,5010.808,5010.808,5010.213,00110.808,00116:30:00
SBUX 48hs 2 100,0010.855,00 6 10.825,50 2,92% 10.600,0010.855,0010.600,0010.518,001131.214.929,002817:00:01
SCCO 48hs 2 14.850,0016.300,00 1 16.200,00 4,85% 15.929,5016.299,5015.929,5015.451,00871.392.093,00717:00:01
SE 48hs 3 1.000,001.060,00 124 1.058,50 4,49% 1.047,001.076,001.047,001.013,001.1981.271.098,005717:00:02
SHEL Cdo. 1 12.350,0012.525,00 10 12.350,50 0,00% 12.495,0012.495,0012.350,0012.350,00561.897,00316:30:01
SHEL 48hs 13 12.420,0012.579,50 1.100 12.500,50 2,16% 12.412,0012.500,5012.381,5012.236,008009.975.854,003617:00:02
SHOP Cdo. 10 172,25200,00 80 172,00 1,18% 175,50175,50166,75170,00974168.738,001016:30:01
SHOP 48hs 625 160,00182,00 17 173,75 2,66% 173,00176,00167,50169,2530.5835.284.171,0041717:00:02
SHOPD 48hs 4 0,420,52 608 0,47 6,59% 0,470,470,470,442.2261.035,001117:00:02
SI Cdo. 100 65,5086,00 8 66,90 -2,90% 66,9068,5066,9068,9062142.126,00416:30:01
SI 48hs 5 59,0075,00 1.635 65,20 3,99% 66,9066,9060,2062,7052.6883.392.076,0041117:00:02
SID 48hs 4 9.948,5010.550,00 6 10.249,00 -2,54% 10.400,0010.484,0010.244,0010.516,50551.782,00417:00:01
SLB 48hs 1 6.550,007.019,00 2 6.994,50 1,66% 6.897,007.004,006.897,006.880,003772.616.833,002417:00:01
SNA 48hs 8 15.825,0016.091,50 800 15.950,00 0,44% 15.834,0015.950,0015.817,5015.879,50791.254.251,00617:00:01
SNAP 48hs 2 335,004.595,00 20 4.360,00 2,44% 4.367,504.403,004.350,004.256,0097424.951,001617:00:01
SNOW 48hs 1 1.230,001.970,00 23 1.898,00 2,68% 1.915,001.930,001.898,001.848,501.0652.038.645,004217:00:02
SONY Cdo. 22 8.949,5010.500,00 1 9.159,50 2,31% 9.159,509.159,509.159,508.952,5019.159,00116:30:01
SONY 48hs 1 9.100,009.159,50 1.500 9.159,50 2,43% 9.050,009.159,509.020,008.942,002792.527.616,002017:00:02
SPGI Cdo. 1 200,003.030,00 1 3.030,00 0,00% 3.030,003.030,003.030,003.030,0013.030,00116:30:01
SPGI 48hs 1 3.020,003.450,00 10 3.105,00 2,63% 3.052,503.121,503.052,503.025,50191593.919,001717:00:02
SPOT Cdo. 15 1.851,001.935,00 7 1.935,00 3,20% 1.935,001.935,001.935,001.875,0011.935,00116:30:01
SPOT 48hs 2 1.462,002.013,50 20 1.943,00 4,13% 1.900,001.943,001.900,001.866,008641.670.100,009217:00:02
SPOTD 48hs 50 4,250,00 0 4,75 -2,46% 4,804,804,744,8723110,00417:00:02
SPY Cdo. 4 8.150,008.448,00 144 8.300,00 2,36% 8.190,008.486,008.150,008.109,002.24818.529.490,0017416:30:01
SPY 24hs 1 8.152,008.496,00 58 8.300,00 2,47% 8.100,008.300,008.100,008.100,0021172.752,00517:00:00
SPY 48hs 2 8.276,508.500,00 1 8.318,50 2,04% 8.214,008.342,508.160,008.152,0029.682245.694.195,00128317:00:02
SPYD Cdo. 10 21,0525,50 19 21,40 1,18% 21,4521,4521,0021,153838.108,002816:30:01
SPYD 48hs 8 21,2023,00 3 21,30 1,43% 21,2021,5021,0021,001.20925.728,008717:00:02
SQ Cdo. 28 1.280,001.290,00 9 1.290,00 1,57% 1.300,001.300,001.290,001.270,0033.890,00216:30:01
SQ 48hs 250 1.231,001.500,00 130 1.290,50 3,12% 1.293,001.319,001.287,001.251,504.0805.343.445,0010717:00:02
SUZ 48hs 3.700 3.362,503.404,50 3.700 3.370,00 -1,42% 3.449,003.463,503.370,003.418,501240.913,00817:00:01
SYY 48hs 4 3.725,003.776,50 3.400 3.725,00 -0,05% 3.725,003.725,003.725,003.727,0013.725,00117:00:01
T Cdo. 13 2.500,002.650,00 12 2.650,00 0,76% 2.550,002.650,002.550,002.630,00167437.949,00716:30:00
T 48hs 1 2.618,002.675,00 3 2.672,50 1,65% 2.640,002.673,002.618,002.629,009402.495.695,0012117:00:01
TCOM 48hs 1.800 7.157,507.238,50 1.800 7.189,00 -6,03% 7.158,007.267,507.158,007.650,50857.842,00317:00:01
TD 48hs 4 6,506,89 5 6,85 0,74% 6,706,876,706,8044297,00917:00:01
TEFO 48hs 30 180,00280,00 113 220,25 -1,89% 225,00227,25217,50224,502.672586.923,002517:00:01
TEN Cdo. 109 12.040,0012.200,00 40 12.150,00 1,27% 12.064,5012.300,0012.000,0011.998,0059708.587,001016:30:01
TEN 48hs 1 11.450,0012.350,00 200 12.048,00 3,16% 11.844,0012.057,0011.844,0011.679,502.87734.563.060,0017617:00:01
TGT 48hs 1 2.725,002.750,00 4 2.757,00 1,21% 2.738,502.757,002.724,502.724,00168462.406,00617:00:01
TM Cdo. 2 10.500,0011.200,00 100 10.580,50 -5,02% 10.583,5010.682,5010.580,0011.140,0015159.319,00616:30:00
TM 48hs 2 10.500,0011.700,00 5 11.110,00 2,02% 10.896,5011.110,0010.896,5010.890,007257.996.594,004617:00:01
TMO 48hs 1.300 10.758,0010.856,50 1.300 10.849,50 3,70% 10.743,0010.849,5010.743,0010.462,0020216.156,00617:00:01
TRIP 48hs 7 3.650,004.620,00 66 3.720,50 3,35% 3.654,003.735,003.654,003.600,001.3444.995.487,004417:00:01
TSLA Cdo. 1 2.500,006.000,00 1 4.951,00 2,94% 4.813,005.000,004.813,004.809,501.1055.464.759,0012616:30:00
TSLA 48hs 1 4.960,005.050,00 10 4.990,00 3,68% 4.921,005.000,004.875,504.813,0029.460145.952.352,0092517:00:01
TSLAD Cdo. 4 12,6522,50 15 12,95 3,60% 12,9512,9512,9512,5054699,00416:30:01
TSLAD 48hs 132 12,0013,50 15 13,00 4,00% 12,7013,0012,6012,501.59020.283,005017:00:01
TSM Cdo. 10 3.861,503.865,00 47 3.865,00 -0,90% 3.705,503.971,003.705,503.900,0044170.816,00716:30:00
TSM 48hs 28 3.650,004.525,00 8 3.911,50 1,41% 3.850,003.931,003.831,503.857,001.9117.440.882,0015417:00:01
TSMD 48hs 1 10,3015,50 108 10,30 1,98% 10,3010,3010,3010,101001.030,00317:00:01
TTE 48hs 9 8.606,008.659,50 3 8.650,00 1,03% 8.620,008.650,008.606,008.562,001194.958,00317:00:02
TV 48hs 10 700,00800,00 3 740,50 2,99% 726,00740,50726,00719,002.1961.594.792,001017:00:01
TWLO 48hs 15 665,00690,00 75 675,50 5,05% 661,00680,00661,00643,001.9171.282.072,002717:00:02
TXN 48hs 1 14.000,0016.000,00 12 14.453,50 2,14% 14.288,5014.453,5014.288,5014.151,0015216.167,00717:00:01
TXR Cdo. 16 8.300,008.440,00 16 8.440,00 1,69% 8.300,008.440,008.200,008.300,0013108.960,00516:30:00
TXR 48hs 25 8.510,008.800,00 31 8.530,00 2,09% 8.430,508.533,008.418,008.355,503462.936.126,003717:00:01
UAL 48hs 5 3.360,003.410,00 3 3.389,00 2,12% 3.300,003.403,503.300,003.318,50267905.978,00817:00:02
UBER 48hs 4 5.900,006.334,50 1.900 6.280,00 2,94% 6.265,506.330,006.256,006.100,5049308.859,00717:00:02
UGP 48hs 1 1.190,501.500,00 1 1.205,50 0,25% 1.212,001.212,001.192,501.202,505.7316.854.547,001217:00:01
UL 48hs 2.000 7.202,508.000,00 2 7.215,00 1,64% 7.200,007.260,007.183,507.098,501401.011.598,002817:00:01
UNH Cdo. 2 6.258,006.500,00 2 6.450,00 3,07% 6.450,006.450,006.450,006.258,0016.450,00116:30:01
UNH 48hs 17 5.950,006.500,00 15 6.410,50 1,75% 6.367,506.472,006.295,006.300,001.81611.654.148,0017717:00:01
UNHD Cdo. 13 15,8016,40 7 15,65 -3,09% 15,6515,6515,6516,157109,00116:30:01
UNHD 48hs 5 15,5016,40 7 16,30 4,15% 16,0016,3015,8515,6520323,00317:00:01
UNP 48hs 5 3.971,004.060,00 25 3.975,00 0,30% 3.986,504.002,003.965,003.963,003571.420.626,003217:00:01
UPST 48hs 9 1.200,001.400,00 15 1.279,00 -1,65% 1.323,501.351,501.273,001.300,505.0806.733.581,005417:00:02
URBN 48hs 10 5.299,005.415,00 2.500 5.299,00 -3,69% 5.184,505.299,005.184,505.502,00736.520,00217:00:01
USB 48hs 2 2.800,003.485,00 6 2.852,50 1,44% 2.846,002.855,002.814,002.812,007432.107.463,003617:00:01
V Cdo. 1 2.500,005.300,00 1 5.203,00 3,40% 5.092,005.248,005.092,005.032,0053271.524,001116:30:01
V 24hs 0 0,005.125,00 3 5.125,00 9,74% 5.125,005.125,005.125,004.670,00315.375,00117:00:00
V 48hs 22 4.640,005.865,00 1 5.211,00 3,08% 5.113,505.300,005.106,005.055,501.9159.914.897,0012317:00:01
VALE Cdo. 2 3.192,003.235,00 2 3.215,50 -1,06% 3.295,003.295,003.210,003.250,00111358.694,001916:30:01
VALE 48hs 1 2.900,003.427,00 10 3.238,50 -0,18% 3.262,003.262,003.219,003.244,508.94728.933.004,0021917:00:01
VALED 48hs 12 8,009,50 7 8,36 -1,65% 8,508,508,308,5073610,00717:00:01
VD 48hs 15 13,1513,90 9 13,25 1,92% 13,1013,2513,1013,0038502,001017:00:01
VIST Cdo. 50 106,009.150,00 16 8.730,00 0,81% 8.700,008.788,008.555,008.660,001.18410.270.279,007216:30:01
VIST 24hs 30 8.552,008.849,00 50 8.675,00 1,46% 8.849,008.849,008.625,008.550,0059512.352,00317:00:00
VIST 48hs 1 8.500,009.000,00 1 8.661,50 0,00% 8.670,008.739,008.530,008.661,5037.887328.665.808,0093117:00:01
VISTD Cdo. 51 19,5022,85 50 22,40 -1,97% 22,5022,5022,4022,85491.101,00316:30:01
VISTD 48hs 16 21,5524,00 12 22,80 2,24% 22,2523,0021,8022,301.17126.116,007317:00:01
VIV 48hs 2 3.278,003.350,00 1 3.338,50 2,09% 3.293,503.338,503.293,503.270,00516.517,00317:00:01
VOD Cdo. 1 4.400,004.550,00 22 4.550,00 5,45% 4.550,004.550,004.550,004.315,0025113.750,00316:30:00
VOD 48hs 2 4.551,004.647,00 3.000 4.600,00 1,01% 4.600,004.638,004.600,004.554,0070322.114,00517:00:01
VRSN 48hs 1.000 14.485,0014.654,50 1.000 14.604,50 10,51% 14.352,0014.604,5014.352,0013.215,00686.539,00317:00:01
VZ Cdo. 1 7.721,507.840,00 3 7.840,00 -1,32% 7.800,007.870,007.725,007.944,5048375.368,001216:30:00
VZ 48hs 1 7.789,508.100,00 7 7.920,50 1,42% 7.809,007.925,507.804,507.809,507986.298.714,0012017:00:01
VZD 48hs 10 19,3521,90 8 20,35 -0,73% 20,3520,3520,3520,50120,00117:00:01
WBA Cdo. 10 4.574,500,00 0 4.563,50 -5,00% 4.563,504.563,504.563,504.803,5029.127,00116:30:01
WBA 48hs 1 4.784,004.830,00 1 4.789,50 1,01% 4.740,004.804,504.740,004.741,50179854.898,007117:00:02
WFC Cdo. 2 2.830,003.250,00 181 3.175,50 -0,77% 3.250,003.250,003.140,003.200,0055176.239,001216:30:00
WFC 48hs 6 2.950,003.340,00 2 3.200,50 2,02% 3.116,503.203,003.116,503.137,006.88621.864.540,0023517:00:01
WMT Cdo. 2 8.450,009.965,00 29 9.960,00 -0,81% 9.920,009.965,009.900,0010.041,5068675.954,001916:30:00
WMT 24hs 0 0,009.950,00 6 9.950,00 15,40% 9.950,009.950,009.950,008.621,84659.700,00117:00:00
WMT 48hs 7 9.830,0010.960,00 1 10.036,50 1,12% 9.955,0010.052,009.923,009.925,008058.031.823,0015017:00:01
WMTD 48hs 40 24,5026,15 60 25,65 2,19% 25,3025,7025,3025,10591.504,00617:00:01
X Cdo. 14 3.385,003.590,00 1 3.422,00 -0,26% 3.439,003.455,003.422,003.431,00106366.066,00416:30:00
X 48hs 1 3.200,003.600,00 4 3.529,50 2,63% 3.500,003.546,503.451,003.439,005.43919.117.056,0016717:00:01
XD 48hs 6 8,309,13 10 9,01 1,24% 9,019,019,018,9019,00117:00:01
XLE Cdo. 1 16.800,0018.290,00 35 17.497,00 -4,51% 17.275,5017.573,5017.275,5018.323,0024417.321,00716:30:01
XLE 48hs 5 17.498,0017.583,00 3 17.513,50 1,35% 17.384,0017.575,0017.298,5017.280,506.261109.414.507,0020417:00:02
XLEB 48hs 0 0,0017.526,00 1.710 17.526,00 1,35% 17.526,0017.526,0017.526,0017.292,001.71029.969.460,00117:00:02
XLED Cdo. 2 46,0046,75 50 46,00 9,52% 46,0046,0046,0042,00292,00116:30:01
XLED 48hs 4 43,0048,00 8 45,20 0,67% 45,0045,2044,5044,905.075226.355,001417:00:02
XLF Cdo. 3 6.482,006.750,00 26 6.750,00 4,81% 6.428,006.750,006.428,006.440,001571.013.975,001816:30:01
XLF 48hs 5 6.123,006.800,00 3 6.550,00 1,55% 6.469,006.564,006.435,006.450,002.40715.732.774,0018317:00:02
XLFD Cdo. 13 16,1521,95 6 17,00 2,88% 17,0017,0017,0016,526102,00116:30:01
XLFD 48hs 9 15,8016,85 10 16,80 0,60% 16,4516,8016,4516,708132,00217:00:02
XOM Cdo. 1 9.113,009.310,00 3 9.220,00 0,77% 9.200,009.255,009.039,509.150,001751.605.917,003216:30:00
XOM 48hs 1 9.000,009.345,00 6 9.336,50 1,48% 9.210,009.345,009.190,509.200,501.55214.357.032,0018217:00:01
XOMD 48hs 5 23,7025,60 105 24,40 3,39% 23,8024,4023,5023,60701.676,001517:00:01
XP 48hs 13 1.386,001.420,00 2 1.410,00 8,96% 1.300,001.424,001.300,001.294,003.5914.982.756,009617:00:02
YY Cdo. 3 2.400,003.145,00 12 2.400,00 -0,62% 2.400,002.400,002.400,002.415,00512.000,00116:30:01
YY 48hs 4.700 2.387,002.630,00 15 2.393,50 4,50% 2.386,502.445,002.386,502.290,50214516.987,001617:00:01
ZM 48hs 1 550,00642,00 156 601,00 4,16% 576,00606,50576,00577,0021.47312.963.022,0013417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 11.519,0011.660,00 5 11.522,50 -0,67% 11.600,0011.624,5011.300,0011.600,0046.1115.294.771,006816:30:06
AE38 48hs 5 11.310,0012.480,00 20 11.630,00 0,77% 11.600,0011.690,0011.315,0011.541,001.303.060151.018.312,0026117:00:02
AE38D Cdo. 678 29,3530,00 300 29,65 2,24% 30,1530,1529,2529,0011.4623.409,00716:30:06
AE38D 48hs 45.371 28,0039,85 10.058 29,90 -0,17% 30,3030,3029,1529,95150.31544.549,007917:00:10
AE38X Cdo. 0 0,000,00 0 11.600,00 0,98% 0,0011.600,0011.600,0011.487,95586.09867.987.368,00116:30:01
AE38X 24hs 0 0,000,00 0 11.622,04 0,52% 0,0011.622,0411.622,0411.561,88586.09868.116.532,00117:00:08
AL29 Cdo. 110 10.120,0016.560,00 208 10.120,00 0,99% 10.150,0010.250,009.900,0010.020,50129.93313.156.975,0012816:30:13
AL29 24hs 44 10.132,5010.490,00 1.499 10.490,00 1,35% 10.490,0010.490,0010.490,0010.350,001104,00117:00:13
AL29 48hs 300 10.000,0010.350,00 10 10.225,00 1,74% 10.250,0010.300,0010.005,0010.050,00371.29037.663.954,0032617:00:26
AL29D Cdo. 5.221 22,0029,90 200 25,95 -0,19% 25,9026,2025,7026,0059.72815.493,006116:30:09
AL29D 48hs 8.565 25,0030,00 1.000 26,15 0,19% 26,0026,5025,8026,10316.75181.867,0017217:00:10
AL30 Cdo. 1 9.950,0010.400,00 957 10.189,50 1,85% 10.300,0010.300,009.900,0010.004,0038.770.5073.874.742.176,001254016:30:21
AL30 24hs 1.465 10.170,0010.215,00 2.000 10.239,00 2,39% 10.000,0010.289,009.937,0010.000,00295.08129.810.136,007917:00:18
AL30 48hs 9.950 9.998,0010.330,00 400 10.190,00 1,09% 10.195,0010.249,509.989,5010.080,0012.841.1751.295.283.241,00408817:00:21
AL30C Cdo. 8.333 24,0025,50 100.000 25,32 0,68% 25,1025,3224,8025,1513.873.0073.469.031,00187216:30:20
AL30C 48hs 39.610 25,3025,60 39.610 25,50 1,19% 25,0025,5024,8125,20868.448216.536,006017:00:22
AL30D Cdo. 778 25,5626,39 1.000 26,00 0,57% 25,8526,1025,4325,8534.032.6578.747.360,001002816:30:12
AL30D 24hs 69.307 26,0026,15 14.047 26,00 0,66% 25,3826,5525,3825,83211.77854.535,004217:00:24
AL30D 48hs 150 25,6026,25 573 26,00 0,42% 25,8626,1525,5025,899.835.5972.532.455,00295617:00:07
AL30X Cdo. 0 0,000,00 0 9.975,00 -0,54% 0,0010.027,459.975,0010.029,1232.498.7243.253.319.268,001516:30:01
AL30X 24hs 0 0,000,00 0 10.013,03 0,97% 0,0010.024,0110.013,039.916,4713.168.8411.318.879.536,00217:00:08
AL30X 48hs 0 0,000,00 0 10.043,75 2,14% 0,0010.056,2510.031,259.833,603.920.000393.715.000,00217:00:08
AL30Y Cdo. 0 0,000,00 0 25,73 0,00% 0,0025,8525,7025,736.512.4141.677.107,00616:30:01
AL30Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,1025,0025,0022.609.6285.670.000,001616:30:01
AL30Z 48hs 0 0,000,00 0 25,00 1,32% 0,0025,0025,0024,681.960.000490.000,00117:00:08
AL35 Cdo. 111 9.650,009.700,00 60 9.685,50 0,68% 9.650,009.745,509.525,009.620,0017.0021.642.299,004016:30:22
AL35 48hs 503 7.940,009.745,00 21 9.745,00 2,15% 9.561,009.750,009.551,009.540,00235.35422.791.987,0010117:00:04
AL35C 48hs 250.000 24,0027,00 78.000 24,35 1,04% 24,3524,3524,3524,105.0001.217,00117:00:11
AL35D Cdo. 5.000 24,1531,00 332 24,80 -0,96% 24,8524,9024,0525,0422.5665.583,00916:30:14
AL35D 24hs 54.937 25,0025,75 55.000 25,00 0,00% 25,0025,0025,0025,001.063265,00117:00:17
AL35D 48hs 4 22,6234,00 461 24,98 0,52% 24,9024,9824,5524,85439.408109.364,003517:00:20
AL35X Cdo. 0 0,000,00 0 9.594,00 -3,43% 0,009.594,009.576,009.934,753.541.667339.400.032,00316:30:01
AL35Z Cdo. 0 0,000,00 0 24,00 -2,04% 0,0024,0024,0024,503.541.667850.000,00316:30:01
AL35Z 24hs 0 0,000,00 0 24,00 -4,00% 0,0024,0024,0025,001.125.000270.000,00117:00:08
AL41 Cdo. 488 8.185,0010.400,00 2.000 10.134,50 0,34% 10.100,0010.252,0010.098,5010.100,0064.1436.515.405,004116:30:22
AL41 24hs 20.000 10.225,0010.550,00 1.500 10.600,00 1,92% 10.600,0010.600,0010.600,0010.400,001106,00117:00:17
AL41 48hs 10.000 9.810,5010.600,00 9.900 10.380,00 2,77% 10.199,0010.400,0010.065,0010.100,50956.52498.689.442,0021017:00:22
AL41D Cdo. 20.000 26,0031,00 1.950 26,02 0,07% 25,9026,0225,6026,0080.37120.813,001516:30:29
AL41D 48hs 4 23,2552,65 24.003 26,30 0,77% 25,9026,3025,7926,10116.17130.175,003917:00:12
BA37D Cdo. 713 14.450,0014.990,00 3.000 14.450,00 -1,35% 14.800,0014.900,0014.450,0014.648,00103.95415.152.029,008016:30:04
BA37D 48hs 100 14.000,0015.150,00 200 14.800,00 2,42% 14.898,5014.898,5014.530,0014.450,00238.89535.100.592,0013517:00:24
BAY23 48hs 35.838 27,0051,00 3.402 27,00 0,00% 27,0027,0027,0027,0038.23610.323,002017:00:10
BB37D 48hs 100 12.700,0012.997,00 3.077 12.998,00 -0,02% 13.000,0013.000,0012.610,0013.000,00878110.912,00717:00:10
BC28X 48hs 0 0,000,00 0 106,75 0,47% 0,00106,75106,75106,2540.000.00042.700.000,00117:00:07
BC37D 48hs 745 9.500,009.500,00 255 9.500,00 0,00% 9.500,009.500,009.500,009.500,0025524.225,00117:00:10
BDC24 Cdo. 30.000 102,80105,60 1.000.000 104,90 -1,04% 104,90104,90104,90106,002.8122.949,00116:30:02
BDC24 48hs 901.417 104,10110,00 1.000 104,10 -1,28% 105,45105,45104,10105,451.556.1041.624.945,003317:00:10
BDC28 Cdo. 2.910 106,50108,70 1.000.000 106,50 0,28% 106,50106,50106,50106,201.7841.899,00116:30:19
BDC28 48hs 45.000 106,50107,25 1.584.126 107,00 0,47% 107,80107,80106,60106,502.152.0232.306.797,002517:00:13
CCO26 Cdo. 206.100 48,290,00 0 48,29 7,33% 48,2948,2948,2944,99206.10099.529,00116:30:12
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.194.959430.185.240,00116:30:01
CO21X 24hs 0 0,000,00 0 36.068,40 0,00% 0,0036.068,4036.068,4036.068,251.194.959431.002.591,00117:00:07
CO26 48hs 1.000 18.201,0019.500,00 6.000 19.500,00 1,04% 19.400,0019.650,0019.350,0019.300,00577.407112.185.324,007317:00:13
CO26D Cdo. 206.100 49,5050,95 2.000 49,50 -0,30% 49,5049,5049,5049,65206.100102.019,00116:30:23
CO26D 48hs 1.000 49,5051,00 1.000 50,40 -0,20% 49,5050,4549,3550,509.2444.596,00617:00:10
CO26X Cdo. 0 0,000,00 0 19.500,00 0,00% 0,0019.500,0019.500,0019.500,007.400.0001.443.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 19.519,20 0,10% 0,0019.537,3719.500,0019.500,0014.400.0002.810.765.454,00217:00:07
CO26Z Cdo. 0 0,000,00 0 48,50 6,59% 0,0048,5048,5045,50820.000397.700,00116:30:01
CO26Z 24hs 0 0,000,00 0 48,51 3,20% 0,0048,5148,5147,00820.000397.749,00117:00:07
CUAP Cdo. 2.500 3.409,003.649,50 285 3.649,50 1,38% 3.649,503.649,503.649,503.600,001.29147.115,00416:30:02
CUAP 48hs 1.000 2.800,003.800,00 6.596 3.800,00 4,38% 3.640,503.805,003.550,003.640,50152.7535.546.522,006217:00:18
DICP Cdo. 9 5.575,005.680,00 2.911 5.580,00 -0,32% 5.600,005.700,005.573,005.598,0025.1191.403.905,003016:30:07
DICP 24hs 520 5.572,005.700,00 964.912 5.615,00 -1,49% 5.700,005.700,005.615,005.700,003.861.648220.112.236,00517:00:18
DICP 48hs 1.081 5.550,005.778,00 400 5.700,00 1,79% 5.700,005.735,005.600,005.600,002.278.560128.038.806,0011917:00:26
DICPX 48hs 0 0,000,00 0 5.605,00 0,99% 0,005.605,005.590,005.550,003.000.000167.870.000,00317:00:08
DIP0 48hs 1.000 5.515,005.850,00 295 5.570,00 0,91% 5.590,005.590,005.520,005.520,003.661203.472,00717:00:21
GD29 Cdo. 421 11.210,0011.250,00 100 11.210,50 0,50% 11.190,0011.224,0011.051,5011.155,0030.7073.433.103,003616:30:11
GD29 48hs 528 11.340,0011.610,00 4.255 11.360,00 1,52% 11.190,0011.499,0011.050,0011.190,0096.56910.883.433,007017:00:21
GD29D Cdo. 1.300 28,5535,40 821 28,50 0,72% 28,2928,5028,0128,309.9712.816,00916:30:06
GD29D 48hs 10.909 27,5029,50 99.943 29,50 0,85% 28,0129,5028,0129,2524.4497.020,002317:00:27
GD30 Cdo. 705 11.000,0011.650,00 2.000 11.510,00 1,60% 11.390,0011.510,0011.258,0011.328,50111.147.56812.627.465.407,002177316:30:07
GD30 24hs 5 11.430,0011.500,00 23.275 11.430,00 0,81% 11.420,0011.600,0011.304,0011.338,00651.96774.629.082,007117:00:21
GD30 48hs 2.300 11.030,0012.150,00 1.165 11.450,00 0,94% 11.428,5011.669,0011.343,0011.343,0058.681.3596.735.623.240,00516617:00:21
GD30C Cdo. 864 28,8429,00 3.450 28,85 1,16% 28,7329,0028,1628,5237.676.81510.724.126,00404016:30:09
GD30C 48hs 3.900 27,0032,00 39.000 28,85 1,05% 28,5029,2528,2028,555.037.6051.435.176,0015317:00:23
GD30D Cdo. 63.582 29,6029,70 128.200 29,65 1,19% 29,3029,6528,9029,3099.352.33529.048.066,001808016:30:07
GD30D 24hs 101.787 29,5530,00 430 29,55 0,97% 29,1229,8628,8529,27318.31293.128,003817:00:18
GD30D 48hs 1.580 28,0030,00 1.000 29,50 0,48% 29,2529,8028,9229,3625.228.9497.379.143,00480017:00:19
GD30X Cdo. 0 0,000,00 0 11.364,00 0,57% 0,0011.410,0011.364,0011.300,1112.888.3301.467.380.199,00216:30:01
GD30X 24hs 0 0,000,00 0 11.385,64 1,04% 0,0011.431,7311.385,6411.268,9212.888.3301.470.174.297,00217:00:08
GD35 Cdo. 2 10.295,0010.490,00 1 10.300,00 0,00% 10.300,0010.481,5010.263,0010.300,00321.17033.045.444,009016:30:17
GD35 48hs 7.474 10.000,0011.222,00 824 10.430,00 1,26% 10.300,0010.615,0010.300,0010.300,002.338.840243.513.190,0019517:00:17
GD35C Cdo. 250.000 25,2526,50 250.000 25,85 1,82% 25,8525,8525,8525,3957.50414.864,00116:30:08
GD35C 48hs 250.000 25,7526,50 250.000 26,00 1,96% 26,0026,0026,0025,50250.00065.000,00117:00:10
GD35D Cdo. 375 26,4527,20 6.880 26,45 0,34% 26,5126,6026,4526,3619.3065.121,002016:30:28
GD35D 48hs 750 26,4029,65 1.000 26,95 0,56% 26,5226,9526,4226,80117.43931.313,004217:00:10
GD35X Cdo. 0 0,000,00 0 10.368,00 -1,03% 0,0010.370,0010.347,5010.476,0019.602.4562.029.291.867,00416:30:01
GD35X 24hs 0 0,000,00 0 10.387,74 1,65% 0,0010.389,7010.367,2010.219,5419.602.4562.033.161.821,00417:00:08
GD35X 48hs 0 0,000,00 0 10.465,00 1,31% 0,0010.550,2510.358,7010.330,0012.972.5591.356.488.918,00617:00:08
GD35Y Cdo. 0 0,000,00 0 26,50 -1,85% 0,0026,5026,5027,00594.340157.500,00116:30:01
GD35Y 48hs 0 0,000,00 0 26,70 0,75% 0,0027,0026,7026,505.250.4371.412.000,00217:00:08
GD38 Cdo. 2.005 12.450,0012.999,00 1.926 12.750,00 -0,62% 12.829,0013.199,0012.684,5012.830,003.171407.573,00916:30:23
GD38 24hs 300 12.765,0012.800,00 1 12.900,00 1,57% 12.850,0012.900,0012.800,0012.700,008.224.9991.056.912.642,00417:00:27
GD38 48hs 100 11.100,0012.920,00 10.000 12.925,00 0,75% 12.950,0013.100,0012.790,0012.829,00499.07164.114.116,009117:00:17
GD38D Cdo. 47 32,4533,20 22.334 33,20 0,61% 32,7433,2532,4533,004.3691.435,001016:30:02
GD38D 48hs 3 30,2039,00 20.000 32,85 -0,16% 33,2533,2532,7532,9115.3125.026,00917:00:11
GD38X Cdo. 0 0,000,00 0 12.696,15 0,76% 0,0013.000,0012.696,1512.600,0013.375.8981.729.571.236,00316:30:01
GD38X 24hs 0 0,000,00 0 12.750,73 1,00% 0,0013.024,7512.750,7312.623,9912.746.9681.652.862.556,00217:00:08
GD38X 48hs 0 0,000,00 0 12.840,00 2,36% 0,0012.848,0012.832,0012.544,564.687.500601.875.000,00417:00:08
GD38Y Cdo. 0 0,000,00 0 33,37 3,57% 0,0033,3733,3732,221.538.580513.454,00116:30:01
GD38Z Cdo. 0 0,000,00 0 31,80 1,60% 0,0031,8031,8031,30628.930199.999,00116:30:01
GD38Z 48hs 0 0,000,00 0 32,00 1,91% 0,0032,0032,0031,403.125.0001.000.000,00317:00:08
GD41 Cdo. 100 11.380,0011.680,00 896 11.550,00 2,60% 11.480,0011.550,0011.304,5011.257,5062.4907.156.343,002516:30:17
GD41 48hs 43 11.510,5011.700,00 13.460 11.700,00 1,97% 11.470,0011.700,0011.400,0011.474,00596.20368.803.667,007317:00:08
GD41D Cdo. 10.000 28,2030,00 250.000 30,00 2,00% 29,4030,0029,2129,414.2751.277,00916:30:04
GD41D 48hs 3 27,3054,25 8.870 29,90 -0,33% 29,5030,0029,2630,00102.15930.547,002517:00:18
GD41X Cdo. 0 0,000,00 0 11.494,35 3,58% 0,0011.494,3511.494,3511.096,701.742.161200.250.082,00116:30:01
GD41Y Cdo. 0 0,000,00 0 29,64 0,82% 0,0029,6529,6429,405.173.6111.533.460,00316:30:01
GD41Z Cdo. 0 0,000,00 0 28,70 0,35% 0,0028,8028,7028,606.915.7721.990.000,00416:30:01
GD46 Cdo. 900 10.149,5011.100,00 2.000 10.400,00 -1,79% 10.451,0010.599,5010.400,0010.590,005.438569.126,002416:30:17
GD46 48hs 500 8.600,0010.600,00 4 10.600,00 1,15% 10.500,0010.811,5010.401,0010.480,004.820508.213,003817:00:18
GD46D Cdo. 742 25,8525,10 386 25,10 -0,71% 25,1025,1025,1025,284.6001.154,00616:30:14
GD46D 48hs 4 24,8027,32 40 26,62 -1,33% 26,0026,6225,1426,98685175,001117:00:11
NDT25 48hs 800 31.700,0032.300,00 11.850 32.150,00 -1,08% 32.500,0032.500,0030.000,0032.500,0025.1178.067.892,001517:00:10
PARP 48hs 809 2.747,002.760,00 4.400 2.748,00 0,84% 2.753,002.753,002.691,002.725,0020.547555.514,001317:00:21
PBA25 Cdo. 5.000 91,6092,28 1.833.000 92,06 0,59% 92,0092,9991,5091,5228.866.00026.528.788,0019116:30:11
PBA25 24hs 50.000 91,500,00 0 91,20 3,24% 91,2091,2091,2088,34370.000.000337.440.000,00117:00:20
PBA25 48hs 190.000 90,00110,00 1.000 92,10 0,24% 92,0092,9091,8891,8891.142.00083.912.082,0074117:00:10
PBY24 48hs 20.000 102,50110,00 200.000 107,45 1,46% 104,50107,45104,50105,903.670.6223.913.115,002216:50:04
PM29X Cdo. 0 0,000,00 0 31.700,00 0,00% 0,0031.700,0031.700,0031.700,001.836.000582.012.000,00116:30:02
PM29X 24hs 0 0,000,00 0 31.760,80 0,00% 0,0031.760,8031.760,8031.760,531.836.000583.128.196,00117:00:08
PM29Y Cdo. 0 0,000,00 0 78,61 1,04% 0,0078,7078,5177,801.310.0001.029.758,00216:30:02
PM29Z Cdo. 0 0,000,00 0 76,34 1,07% 0,0076,3476,3475,531.310.0001.000.001,00216:30:02
PMM29 48hs 1.000 31.000,0031.000,00 4.000 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,002.000620.000,00217:00:25
PR13 Cdo. 80 770,00807,00 1.100 780,00 -2,19% 800,00806,00780,00797,50178.4001.432.490,001616:30:18
PR13 48hs 6.000 750,00844,00 50 753,00 2,06% 738,00770,50738,00737,79600.7304.529.608,008417:00:28
S24DD 48hs 1.000 79,490,00 0 79,49 0,00% 79,4979,4979,4979,491.000794,00117:00:10
T2V3 Cdo. 2.114 21.271,000,00 0 21.445,00 0,19% 21.445,0021.445,0021.445,0021.405,004.651997.406,00116:30:23
T2V3 48hs 20 21.450,0021.470,00 970 21.470,00 0,21% 21.530,0021.530,0021.470,0021.425,00845.783181.774.790,007517:00:16
T2V3D Cdo. 0 0,0055,53 1.846 55,53 2,36% 54,8355,5354,8354,2511.0976.097,00216:30:24
T2V3X Cdo. 0 0,000,00 0 21.425,00 2,27% 0,0021.425,0021.425,0020.950,00500.000107.125.000,00116:30:02
T2V3X 24hs 0 0,000,00 0 21.466,09 4,22% 0,0021.466,0921.435,0020.596,941.200.000257.375.445,00217:00:08
T2V3X 48hs 0 0,000,00 0 21.475,00 0,23% 0,0021.475,0021.475,0021.425,00500.000107.375.000,00117:00:08
T2X3 Cdo. 1.535 386,00394,60 562 391,90 0,05% 391,70391,90386,00391,7068.690268.053,00716:30:29
T2X3 48hs 5.000 380,00389,20 350.614 388,90 0,23% 391,95400,00387,00388,009.246.75836.067.046,0010117:00:28
T2X3X 48hs 0 0,000,00 0 389,00 0,65% 0,00389,50389,00386,5049.400.000192.238.000,00217:00:08
T2X4 Cdo. 899 278,00285,85 3.000 286,00 1,87% 282,50286,00279,65280,75803.7642.291.965,001116:30:02
T2X4 48hs 10.000 274,00295,90 67 283,00 0,62% 281,25283,00281,00281,252.441.9966.891.920,004317:00:26
T2X4X 48hs 0 0,000,00 0 281,75 1,08% 0,00281,75281,75278,7520.000.00056.350.000,00117:00:08
T2X5 48hs 74.996.845 91,1692,50 38 91,16 0,56% 89,7592,1688,4090,652.149.118.8411.958.938.600,008317:00:12
T2X5X Cdo. 0 0,000,00 0 90,66 0,96% 0,0090,6690,6689,8014.952.99613.556.386,00116:30:02
T2X5X 24hs 0 0,000,00 0 90,66 0,73% 0,0090,6690,6690,0014.952.99613.556.386,00117:00:08
T2X5X 48hs 0 0,000,00 0 91,23 0,63% 0,0091,2589,0590,667.253.274.3176.554.195.404,001917:00:08
T3X4 48hs 197.175 98,0098,25 850.230 98,00 1,03% 97,8098,0097,8097,00207.374202.817,00217:00:14
T4X4 Cdo. 111.557 93,450,00 0 93,45 2,58% 93,4593,4593,4591,102.611.5572.440.500,00316:30:15
T4X4 48hs 870.568 93,8694,15 50.000.000 94,00 0,79% 93,9594,0093,8193,2617.624.66216.549.708,001217:00:15
T4X4X 48hs 0 0,000,00 0 93,90 1,91% 0,0093,9093,7592,141.850.000.0001.736.450.000,00617:00:08
TB24 48hs 27.149 110,50118,00 4.873 110,00 -1,79% 107,20110,00107,20112,001.0181.093,00217:00:10
TC25P 48hs 84 794,60823,90 4.384 824,00 1,10% 814,00824,00814,00815,0042.599349.028,001117:00:10
TDF24 Cdo. 20 21.100,0021.125,00 13.115 21.125,00 0,76% 21.010,0021.125,0021.000,0020.965,008.2541.742.333,001716:30:27
TDF24 48hs 32.143 21.175,0021.225,00 24.111 21.200,00 0,90% 21.020,0021.290,0020.400,0021.010,004.583.672969.054.537,0015516:56:34
TDF4X 48hs 0 0,000,00 0 21.130,00 0,57% 0,0021.170,0020.775,0021.010,0018.665.2003.918.407.426,001117:00:08
TDJ23 Cdo. 5.093 21.800,0021.920,00 24.059 21.920,00 0,55% 22.000,0022.000,0021.724,5021.800,00100.88022.096.043,001616:30:22
TDJ23 24hs 0 0,0022.000,00 1.000.000 22.000,00 0,57% 22.000,0022.000,0022.000,0021.875,001.000.000220.000.000,00117:00:25
TDJ23 48hs 200 20.000,0021.980,00 150.000 21.940,00 0,50% 21.800,0022.000,0021.800,0021.830,003.980.286874.136.625,007017:00:29
TDJ3X 48hs 0 0,000,00 0 22.000,00 0,86% 0,0022.000,0022.000,0021.812,501.500.100330.022.000,00117:00:08
TDL23 Cdo. 454 21.729,000,00 0 21.950,00 0,96% 22.000,0022.000,0021.900,0021.742,004.300943.801,00416:30:23
TDL23 48hs 24 20.600,0021.940,00 24.830 21.940,00 0,80% 22.000,0022.000,0021.750,0021.765,002.719.811595.915.429,005117:00:06
TDL3D Cdo. 0 0,0055,90 5.367 55,90 13,83% 55,9055,9055,9049,115.3673.000,00116:30:29
TDL3X 48hs 0 0,000,00 0 21.925,00 0,85% 0,0021.925,0021.900,0021.740,002.000.000438.250.000,00217:00:08
TDS23 Cdo. 1.861 21.750,5022.034,50 55 21.750,00 1,16% 21.364,0021.750,0021.364,0021.500,00200.35543.436.964,00316:30:08
TDS23 48hs 24 20.500,0021.930,00 13.986 21.930,00 0,60% 22.000,0022.000,0021.800,0021.800,001.254.555275.260.116,003117:00:28
TDS3X 48hs 0 0,000,00 0 21.950,00 0,87% 0,0021.950,0021.950,0021.760,001.000.000219.500.000,00117:00:08
TO23 Cdo. 500.000 78,3179,25 2.500 78,25 -1,14% 78,0080,9078,0079,154.414.2563.476.189,003416:30:26
TO23 48hs 465 64,1179,50 65.000 72,00 0,28% 70,3074,0070,3071,8032.510.15223.465.977,0017017:00:29
TO26 Cdo. 1.000.000 29,9330,95 80.042 29,06 -4,41% 29,0229,2529,0230,40397.108115.497,00516:30:10
TO26 48hs 495.049 20,2027,00 126.134 23,20 2,65% 22,0523,5522,0522,6029.684.4096.891.807,0017816:52:22
TV23 Cdo. 38.161 21.200,0021.300,00 50.000 21.250,00 0,71% 21.400,0021.400,0021.200,0021.100,00207.89544.149.893,002116:30:27
TV23 48hs 5.000 21.400,0021.420,00 49.996 21.420,00 0,56% 21.410,0021.450,0021.300,0021.300,006.102.6611.306.186.350,0010217:00:13
TV23X Cdo. 0 0,000,00 0 21.261,39 0,76% 0,0021.261,3921.100,0021.100,0013.737.3202.901.940.964,00416:30:01
TV23X 24hs 0 0,000,00 0 21.139,73 0,00% 0,0021.139,7321.139,7321.139,7411.341.6052.397.584.788,00117:00:08
TV23X 48hs 0 0,000,00 0 21.295,00 0,19% 0,0021.400,0021.240,0021.255,504.100.000873.620.000,00317:00:08
TV23Z Cdo. 0 0,000,00 0 53,22 -0,71% 0,0053,2253,2253,602.395.7151.274.999,00316:30:01
TV24 Cdo. 20 20.325,0020.437,00 30.000 20.437,00 0,48% 20.495,0020.495,0020.200,0020.340,009.7231.988.104,002716:30:18
TV24 48hs 20.000 20.350,0020.500,00 1.746 20.490,00 0,69% 20.460,0020.500,0020.310,0020.350,002.404.524491.021.565,0014017:00:10
TV24D 48hs 20 47,0054,00 278 50,00 -1,96% 50,0050,0050,0051,0010.0185.009,001217:00:19
TV24X 48hs 0 0,000,00 0 20.430,00 0,21% 0,0020.500,0020.410,0020.388,009.181.0001.877.706.400,00717:00:08
TVPA 48hs 207.635 99,00115,00 50.000 99,00 0,00% 100,00100,0099,0099,001.646.2681.640.320,002117:00:10
TVPP 48hs 1.000.000 1,321,44 900.000 1,43 2,14% 1,441,441,401,40946.90213.538,003617:00:22
TVPY 48hs 100.000 276,00398,00 10.000 398,00 -0,50% 398,00398,00398,00400,00245975,00117:00:13
TX24 Cdo. 6.435 388,50391,00 596.631 389,20 0,05% 400,00400,00387,65389,00880.8943.434.562,004716:30:18
TX24 48hs 3.833 391,30800,00 100 391,50 0,36% 391,00406,90388,50390,1054.296.302212.914.418,0015917:00:27
TX24X 48hs 0 0,000,00 0 391,75 -1,20% 0,00399,50391,50396,501.103.453.0004.353.497.235,001217:00:08
TX25 48hs 1.030 145,55145,70 14.390 145,70 -0,14% 146,70146,70145,70145,9012.57618.325,00817:00:27
TX26 Cdo. 354 291,50294,85 1.447 295,00 1,72% 288,00297,90288,00290,001.441.2834.210.896,007616:30:29
TX26 48hs 10.000 286,50350,00 523.404 294,20 0,98% 290,00294,70290,00291,35111.309.781326.514.430,0028617:00:10
TX26X 48hs 0 0,000,00 0 293,00 1,03% 0,00293,00292,00290,0030.000.00087.700.000,00217:00:08
TX28 Cdo. 8.979 277,00279,95 1.000 277,00 -0,02% 273,00279,00267,00277,05307.707847.265,003316:30:04
TX28 48hs 25.000 271,50280,00 1.463 279,00 0,36% 278,00279,90273,25278,0010.752.95329.864.963,0013317:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 109,50 5,19% 0,00109,50109,50104,1049.000.00053.655.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 109,71 5,19% 0,00109,71109,71104,2949.000.00053.755.940,00117:00:07
BNM5X Cdo. 0 0,000,00 0 21.500,00 0,00% 0,0021.500,0021.500,0021.500,003.500.000752.500.000,00116:30:02
BNM5X 24hs 0 0,000,00 0 21.540,49 0,00% 0,0021.540,4921.540,4921.540,503.500.000753.916.975,00117:00:08
S28A3 Cdo. 2.131 93,8399,99 28.156 96,79 0,32% 98,3398,3396,3096,489.859.949.5409.538.966.922,00472216:30:28
S28A3 24hs 1.011.861 96,8497,21 63.905 97,00 -1,82% 96,9997,0096,9998,792.6942.613,00217:00:20
S28A3 48hs 100.000 97,4497,60 2.097.404 97,50 0,64% 97,3598,5097,3596,887.904.761.6577.705.867.991,00356217:00:17
S30J3 Cdo. 3.377.757 83,5092,11 3.085 83,80 0,18% 85,5185,5183,4483,65185.762.578155.749.543,0035316:30:00
S30J3 24hs 124.800 83,8083,93 11.959 83,84 -0,32% 84,6084,6083,8084,101.424.8351.194.284,00517:00:10
S30J3 48hs 5.000 84,0085,51 119.248 84,40 0,60% 84,3084,5884,1083,901.368.504.2591.155.284.520,0055017:00:15
S31L3 Cdo. 10.000 79,2881,20 40.289 79,31 -0,62% 79,8081,5079,3179,805.906.5714.724.524,002716:30:13
S31L3 48hs 125 78,0087,00 76.567 79,80 1,01% 79,4081,4079,4079,006.257.1355.021.490,008817:00:18
S31Y3 Cdo. 85.038 89,90100,00 5.993 90,00 0,45% 89,4090,2589,4089,60524.529.344471.233.387,0027616:30:07
S31Y3 24hs 100.000 89,8990,75 100.000 90,00 0,28% 89,8391,0089,8389,75145.367.533130.598.415,00917:00:13
S31Y3 48hs 113 88,0099,00 840 90,52 0,69% 90,1191,0090,1189,902.278.216.7562.060.771.134,0065517:00:10
S3Y3D Cdo. 200.000 0,210,24 100.000 0,23 0,00% 0,230,230,230,2325.50058,00116:30:15
S3Y3D 48hs 100 0,220,24 110.000 0,24 14,29% 0,220,240,220,21523.6131.202,00317:00:28
S3Y3X Cdo. 0 0,000,00 0 90,46 0,70% 0,0090,6389,6089,831.333.385.7771.198.975.770,00516:30:02
S3Y3X 24hs 0 0,000,00 0 89,95 0,28% 0,0089,9589,7089,701.250.000.0001.121.750.000,00217:00:08
S3Y3X 48hs 0 0,000,00 0 90,52 0,63% 0,0090,5290,4089,951.300.000.0001.176.300.000,00517:00:08
S3Y3Z Cdo. 0 0,000,00 0 0,23 0,89% 0,000,230,220,231.333.385.7773.000.000,00516:30:02
SA3C Cdo. 147.303.908 0,240,24 1.539.300 0,24 -0,41% 0,240,240,240,243.830.292.9639.270.589,0024416:30:01
SA3C 24hs 15.454.498 0,240,00 0 0,24 1,69% 0,240,240,240,2415.455.69937.093,00217:00:10
SA3D Cdo. 125.084.739 0,250,25 41.570 0,25 0,00% 0,250,250,250,251.832.631.5924.559.825,0081816:30:12
SA3D 24hs 400.000 0,230,25 5.217.390 0,24 -3,63% 0,250,250,240,2556.749.780140.089,001017:00:27
SA3D 48hs 75.000 0,250,26 213.000 0,25 0,00% 0,250,250,240,2514.250.65035.436,004017:00:10
SA3X Cdo. 0 0,000,00 0 97,28 0,84% 0,0097,6096,6796,476.468.910.3476.288.953.418,002516:30:01
SA3X 24hs 0 0,000,00 0 97,63 0,80% 0,0097,6496,7096,863.395.700.3593.310.321.331,00417:00:08
SA3X 48hs 0 0,000,00 0 97,47 0,76% 0,0097,8797,4196,736.268.208.2806.119.985.468,00817:00:08
SA3Y Cdo. 0 0,000,00 0 0,25 0,40% 0,000,250,250,251.033.935.4892.591.227,00816:30:01
SA3Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,241.277.121.7343.078.300,00816:30:01
SA3Z 48hs 0 0,000,00 0 0,24 -0,41% 0,000,240,240,24326.446.280790.000,00117:00:08
SJ3D Cdo. 999.000 0,210,22 4.137 0,22 0,47% 0,210,220,210,2245.95398,00316:30:26
SJ3D 48hs 1.545 0,200,23 122.000 0,21 0,48% 0,210,210,210,211.296.7842.723,00617:00:28
SJ3X Cdo. 0 0,000,00 0 84,57 1,04% 0,0084,5884,5083,702.642.201.8362.233.100.918,00516:30:02
SJ3X 24hs 0 0,000,00 0 84,66 0,96% 0,0084,6684,6683,862.000.000.0001.693.180.000,00117:00:08
SJ3X 48hs 0 0,000,00 0 84,41 0,62% 0,0084,4784,4083,89651.300.000549.713.510,00417:00:08
SJ3Y Cdo. 0 0,000,00 0 0,22 2,35% 0,000,220,220,21642.201.8361.400.000,00416:30:02
X16J3 Cdo. 160.000 155,10161,00 5.000 155,45 -2,23% 155,40161,50155,00159,009.888.18315.356.592,007416:30:12
X16J3 48hs 81.812 156,00156,70 23.805.185 156,65 0,80% 156,00158,00155,00155,40446.196.977697.940.378,0025317:00:10
X18L3 Cdo. 435.670 103,23103,50 13.594.202 104,00 -0,90% 103,50104,00103,20104,9421.905.09322.633.896,00816:30:21
X18L3 48hs 50.000.000 104,16104,30 50.000.000 104,35 0,77% 104,60104,60103,76103,55711.611.170741.283.840,006917:00:12
X18S3 Cdo. 139.356 143,300,00 0 143,30 3,09% 138,00143,30138,00139,003.0044.304,00316:30:16
X18S3 48hs 209 143,00143,30 183.540 143,30 0,39% 142,10144,45142,10142,75230.813.573330.597.256,005417:00:10
X19Y3 Cdo. 510.675 195,82199,90 149.801 199,90 2,12% 196,00199,90195,75195,75143.374283.364,00416:30:27
X19Y3 48hs 253.000 197,50199,97 101.733 197,75 0,56% 196,60199,50196,60196,65807.700.0391.595.257.229,0010417:00:10
X21A3 Cdo. 4.910 203,90204,25 16.901.731 204,25 0,57% 203,10204,25203,10203,1014.432.24129.445.031,002716:30:20
X21A3 48hs 50 180,00205,35 30.000 205,30 0,71% 204,10205,50204,10203,85960.287.4851.971.137.082,0010617:00:29
XA3D Cdo. 224.358 0,520,00 0 0,52 -0,77% 0,520,520,520,52982.6585.075,00216:30:25
XA3X Cdo. 0 0,000,00 0 203,62 0,20% 0,00205,30203,62203,20594.391.6351.218.695.527,00216:30:01
XA3X 24hs 0 0,000,00 0 205,69 -0,34% 0,00205,69205,69206,39500.000.0001.028.430.000,00117:00:08
XA3X 48hs 0 0,000,00 0 204,09 0,12% 0,00204,34203,84203,85185.039.370377.644.999,00217:00:08
XA3Y Cdo. 0 0,000,00 0 0,53 10,74% 0,000,530,530,4894.391.635496.500,00116:30:01
XA3Z 48hs 0 0,000,00 0 0,51 -0,39% 0,000,510,510,5192.519.685470.000,00117:00:08
XJ3D Cdo. 0 0,000,41 76.011 0,41 1,24% 0,410,410,410,40246.069999,00216:30:24
XJ3X 48hs 0 0,000,00 0 156,35 0,81% 0,00156,35156,35155,10100.000.000156.350.000,00117:00:08
XL3X Cdo. 0 0,000,00 0 103,30 0,40% 0,00103,43103,27102,89300.000.000309.898.983,00216:30:02
XL3X 48hs 0 0,000,00 0 104,18 0,63% 0,00104,28104,01103,533.093.000.0003.222.458.379,001217:00:08
XS3X 48hs 0 0,000,00 0 143,45 0,52% 0,00143,70143,10142,702.325.000.0003.330.912.500,001117:00:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 96,5099,40 2.000 98,50 -0,45% 98,00100,0097,6098,9597.68896.334,004117:00:15
ARC1O Cdo. 1.196 37.600,0039.000,00 1.000 37.601,00 -1,83% 37.601,0037.601,0037.601,0038.300,001.000376.010,00116:30:23
ARC1O 48hs 4.111 37.700,0038.350,00 2.106 38.300,00 0,79% 38.000,0038.350,0037.800,0038.000,00120.86646.193.474,007017:00:10
CAC2D Cdo. 2.000 102,00103,65 200.000 103,65 -0,34% 103,65103,65103,65104,00806.000835.419,00316:30:25
CAC2D 48hs 5.000 102,50107,00 18.000 103,00 -0,87% 104,00104,00103,00103,905.0005.160,00317:00:21
CAC2O 48hs 8.000 33.750,0040.200,00 1.000 40.250,00 1,90% 40.000,0040.350,0039.950,0039.500,0047.00018.928.980,001017:00:26
CLSID 48hs 200 31,8037,00 5.912 32,85 0,31% 32,8532,8532,8532,751.686553,00517:00:11
CLSIO 48hs 398 12.800,0012.949,50 1.115 12.850,00 0,86% 12.850,0012.950,0012.850,0012.740,004.435572.397,00717:00:20
CP17D 48hs 1.000 71,5080,50 5.000 78,95 0,25% 80,5580,5577,0078,7519.00014.897,001117:00:11
CP17O Cdo. 1.000 29.486,000,00 0 30.300,00 -0,66% 30.100,0030.300,0030.100,0030.500,006.0001.812.000,00216:30:05
CP17O 48hs 1.000 29.600,0029.950,00 3.000 29.600,00 -2,95% 30.590,0030.590,0029.600,0030.500,007.0002.097.700,00517:00:17
CP21D 48hs 3.000 103,15105,90 1.000 105,75 -0,24% 105,50105,75105,50106,001.8851.991,00317:00:10
CP21O 48hs 100 1.000,0045.300,00 66 41.300,00 0,98% 41.199,0041.400,0041.100,0040.900,007.5823.126.127,001217:00:11
CP25D 48hs 3.000 100,05107,00 404 101,00 1,00% 101,00101,00101,00100,00101102,00117:00:10
CP25O Cdo. 1.000 30.288,000,00 0 30.288,00 1,66% 30.281,0030.288,0030.281,0029.792,8872.120,00216:30:19
CP25O 48hs 2.180 40.250,0040.400,00 100 40.250,00 -0,49% 39.800,0040.250,0039.800,0040.450,0012.8205.153.412,00617:00:10
CP30O Cdo. 100 21.273,500,00 0 21.400,00 0,80% 21.400,0021.400,0021.400,0021.230,009319.902,00116:30:06
CP30O 48hs 2.000 20.700,0022.700,00 197 22.200,00 -2,20% 22.200,0022.200,0022.200,0022.700,0010.0002.220.000,00117:00:10
CP30X 24hs 0 0,000,00 0 21.470,00 0,07% 0,0021.470,0021.470,0021.456,00900.000193.230.000,00117:00:08
CRCED Cdo. 200 60,0062,90 700 62,90 1,53% 62,0062,9062,0061,951.387862,00416:30:24
CRCED 48hs 1.200 58,2562,50 1.000 61,67 1,11% 61,0061,6761,0060,9934.55221.152,004817:00:21
CRCEO Cdo. 50 22.000,0024.450,00 50 24.500,00 5,38% 23.590,0024.500,0023.590,0023.250,002.181530.753,00416:30:16
CRCEO 48hs 90 23.150,0023.750,00 3.064 23.700,00 0,47% 24.280,0024.280,0023.305,0023.590,0062.57114.778.651,0016817:00:19
CS34D 48hs 100 68,3072,85 100 72,90 0,00% 72,8572,9072,8572,90590430,00217:00:11
CS34O 48hs 140 26.605,0028.349,00 552 28.349,00 -1,22% 28.500,0028.800,0028.000,0028.700,008.0832.282.011,001217:00:16
CS36X Cdo. 0 0,000,00 0 22.672,56 38,80% 0,0022.679,8522.665,2616.335,001.128.460255.850.725,00216:30:01
CS36Y Cdo. 0 0,000,00 0 58,38 0,00% 0,0058,3858,38-1.128.460658.772,00216:30:02
CS37D 48hs 100 97,500,00 0 97,50 -0,03% 97,5097,5097,5097,5310097,00117:00:16
CS38D Cdo. 63 102,40110,35 100 102,35 0,00% 102,35102,35102,35102,35108110,00216:30:14
CS38D 48hs 1.500 105,00109,35 420 107,00 -0,88% 106,40107,95106,00107,958.1928.750,002517:00:24
CS38O Cdo. 30 41.370,0043.900,00 1.000 43.850,00 0,00% 43.850,0043.850,0043.850,0043.850,006829.818,00116:30:23
CS38O 48hs 80 40.501,0043.200,00 577 42.000,00 0,96% 40.611,0042.100,0040.611,0041.600,0033.10613.853.217,0017916:52:02
CSIWO 48hs 50 22.100,000,00 0 22.100,00 2,31% 22.100,0022.100,0022.100,0021.600,005011.050,00117:00:22
CSKZD 48hs 6.436 69,0075,90 830 72,00 2,27% 70,5072,0070,4070,4039.25728.233,001717:00:28
CSKZO 48hs 5.000 22.350,0028.150,00 11.413 27.600,00 -1,43% 27.500,0029.000,0027.500,0028.000,0034.6489.768.022,001417:00:10
DNC2D Cdo. 187 102,10103,90 519 103,90 -0,05% 102,00103,95102,00103,953.5913.674,00316:30:10
DNC2D 48hs 1.000 102,20103,95 1.504 103,00 -0,39% 103,00103,45103,00103,4037.04338.185,004017:00:06
DNC2O Cdo. 150 39.311,0040.000,00 41 39.301,00 0,51% 40.000,0040.000,0039.301,0039.100,007128.050,00316:30:03
DNC2O 48hs 16 39.100,0039.900,00 1.000 39.900,00 1,42% 40.280,0040.280,0039.600,0039.340,00154.21561.314.062,0011717:00:10
GN34D 48hs 4.000 72,5079,95 1.190 79,00 0,77% 78,7979,0078,7978,404.8003.789,00817:00:13
GN34O 48hs 150 29.800,0031.275,00 7.000 31.010,00 3,03% 31.000,0031.010,0030.699,5030.099,0015.3674.757.094,001717:00:15
GN37X Cdo. 0 0,000,00 0 21.200,00 0,00% 0,0021.200,0021.200,0021.200,002.172.421460.553.252,00116:30:02
GN37X 24hs 0 0,000,00 0 21.239,92 0,00% 0,0021.239,9221.239,9221.239,932.172.421461.420.482,00117:00:08
GNCXD 48hs 1.000 90,5292,40 1.000 91,00 0,22% 90,9091,0090,6090,80137.533124.951,005017:00:28
GNCXO Cdo. 1.000 34.000,0035.299,00 1.000 35.300,00 -2,20% 35.300,0035.300,0035.300,0036.095,002.791985.223,00216:30:02
GNCXO 48hs 1.000 35.200,0035.700,00 1.000 35.600,00 1,14% 35.499,0036.179,0035.310,0035.200,00170.55760.430.130,005717:00:24
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00304.00064.752.000,00117:00:26
IRC8D 48hs 200 33,1038,00 4.705 38,00 -1,55% 38,4538,4538,0038,60265100,00317:00:10
IRC8O 48hs 4.000 14.700,0014.800,00 5.591 14.650,00 1,74% 14.400,0014.830,0014.104,0014.400,002.501358.394,001617:00:22
IRCEO 48hs 2 28.500,0034.000,00 104 28.700,00 0,70% 28.800,0028.800,0028.700,0028.500,0030387.084,00517:00:27
IRCFD Cdo. 300 105,35107,70 1.495 107,70 1,84% 105,15107,70105,15105,75850902,00316:30:04
IRCFD 48hs 65 104,90107,20 519 106,50 0,80% 105,50106,95105,50105,6558.53562.018,006017:00:16
IRCFO Cdo. 100 40.150,0041.850,00 500 39.701,00 -4,33% 40.400,0041.013,5039.701,0041.499,502.248908.908,001316:30:22
IRCFO 48hs 9 41.000,0041.540,00 725 41.540,00 1,28% 41.100,0041.896,5041.000,0041.015,0059.28524.519.881,0029417:00:14
IRCGD Cdo. 15 103,00104,25 2.100 104,00 -1,89% 104,50104,50104,00106,0011.93512.422,00516:30:28
IRCGD 48hs 402 102,50104,00 7.148 104,00 -0,48% 104,50104,90104,00104,502.3842.490,00617:00:22
IRCGO Cdo. 300 39.420,0039.529,50 45 39.400,00 -0,44% 39.529,5039.529,5039.400,0039.575,004919.364,00216:30:15
IRCGO 48hs 10 39.801,0041.200,00 10.808 40.280,00 1,21% 40.199,5040.500,0038.900,0039.800,00114.71645.507.568,0013717:00:29
IRCHD 48hs 145 102,10106,00 340 105,50 1,44% 105,50105,50105,50104,00234246,00217:00:24
IRCHO 48hs 7 39.600,0040.500,00 559 40.000,00 -0,25% 40.200,0040.200,0040.000,0040.100,002.403961.800,00717:00:10
LMS1C Cdo. 14.522 34,500,00 0 34,50 1,55% 34,5034,5034,5033,9714.5225.010,00116:30:13
LMS1D 48hs 1.400 35,0036,50 2.703 36,50 2,82% 36,5036,5036,5035,501.527557,00217:00:29
LUC4O Cdo. 3.311.025 20.475,000,00 0 20.475,00 0,00% 20.475,0020.475,0020.475,0020.475,003.311.025677.932.368,00116:30:14
LUC4X Cdo. 0 0,000,00 0 21.100,00 0,00% 0,0021.100,0021.100,0021.100,003.000.000633.000.000,00116:30:02
LUC4X 24hs 0 0,000,00 0 21.139,73 0,00% 0,0021.139,7321.139,7321.139,743.000.000634.191.930,00117:00:07
MAC2O 24hs 21.000.000 23.561,000,00 0 23.561,00 0,43% 23.561,0023.561,0023.561,0023.460,0021.000.0004.947.810.000,00117:00:10
MAC4O 24hs 0 0,000,00 0 24.210,00 0,04% 24.210,0024.210,0024.210,0024.200,005.000.0001.210.500.000,00117:00:11
MGC9D 48hs 904 110,50116,00 261 113,50 0,58% 116,00116,00112,90112,8574.59584.394,003917:00:17
MGC9O Cdo. 1.000 43.700,0044.500,00 280 43.701,00 1,08% 43.233,0044.500,0043.233,0043.233,503.4691.517.463,00816:30:11
MGC9O 48hs 90 42.105,0044.300,00 4.347 44.250,00 1,71% 44.500,0044.555,0043.650,0043.505,0085.83637.874.760,009717:00:15
MGCBD Cdo. 0 0,000,24 322.892 0,24 -2,40% 0,240,240,240,25322.892787,00116:30:20
MGCBO Cdo. 141.780 95,00113,00 140.161 113,00 0,00% 114,00114,00113,00113,00284.194322.366,00316:30:26
MGCBX Cdo. 0 0,000,00 0 114,91 0,57% 0,00115,31114,91114,26162.990.195187.579.998,00316:30:01
MGCBZ Cdo. 0 0,000,00 0 0,29 0,70% 0,000,290,290,29162.990.195470.000,00316:30:02
MGCEO 48hs 10 21.900,0022.000,00 10.000 22.000,00 0,00% 22.200,0022.200,0022.000,0022.000,0071.542,00317:00:10
MGCGC Cdo. 1.176.470 0,260,00 0 0,26 -1,92% 0,250,260,250,261.561.0963.974,00616:30:16
MGCGD Cdo. 112.692 0,270,27 112.692 0,27 -0,75% 0,260,270,250,2784.621.357220.195,0040316:30:07
MGCGD 24hs 428.405 0,260,29 193.399 0,29 4,64% 0,270,290,260,2835.668.16492.302,0017217:00:22
MGCGO Cdo. 99.608 100,10102,50 1.176.470 102,50 -9,29% 115,00115,0099,90113,00132.413.647133.252.910,0064616:30:21
MRCAD Cdo. 249 79,7192,00 2.500 80,00 -0,74% 79,7180,0079,7180,6013.44710.757,001316:30:21
MRCAD 48hs 502 79,6081,90 506 79,95 -0,68% 81,5081,5079,7080,50329.002263.710,0030916:56:20
MRCAO Cdo. 20 30.720,0030.890,00 1.000 30.720,00 0,49% 30.570,0030.998,5030.570,0030.570,008.5902.641.824,002916:30:24
MRCAO 48hs 10 30.705,0030.900,00 6.556 30.900,00 0,98% 30.800,0030.975,0030.600,0030.600,00481.992148.607.906,0063717:00:07
MRCEO 48hs 110 35.860,0038.399,00 1.000 38.030,00 0,34% 38.400,0039.599,0038.000,0037.900,0029.05511.077.540,0011017:00:10
MRCFO 48hs 488 38.100,0038.989,00 1.935 38.600,00 1,58% 38.200,0039.000,0038.000,0038.000,0069.18026.493.167,004617:00:24
MRCGO 48hs 20 20.530,0020.550,00 1.892 20.550,00 -0,24% 20.724,0020.898,0020.550,0020.600,00595123.494,001117:00:26
MRCID 48hs 900 99,60105,00 185 102,40 -0,05% 102,50102,50102,35102,453.0483.123,00817:00:28
MRCIO 48hs 180 39.000,0041.000,00 1.000 39.800,00 1,40% 39.500,0039.948,0039.500,0039.252,005.6402.245.775,002317:00:25
MRECD 48hs 185 97,00102,00 2.000 97,00 -2,02% 100,00100,0097,0099,0054.78653.445,006317:00:22
MRFCD 48hs 140 98,00104,00 200 98,86 -0,64% 98,8998,8998,8699,501.4371.420,00917:00:10
MSSAD 48hs 5 99,11108,00 8.847 105,00 2,44% 105,00105,00105,00102,50485509,00317:00:26
MSSAO Cdo. 243 40.568,500,00 0 40.073,50 2,73% 40.073,5040.073,5040.073,5039.010,005020.036,00116:30:20
MSSAO 48hs 180 36.405,0042.848,00 2.000 41.600,00 3,23% 40.800,0041.600,0040.500,0040.300,002.7951.149.966,001417:00:10
MTCGD Cdo. 476 105,00105,40 80 105,40 -0,19% 103,50105,75103,50105,602.9553.103,00716:30:17
MTCGD 48hs 216 104,30107,15 2.960 104,75 0,34% 106,70108,90104,30104,40149.988156.777,0017117:00:19
MTCGO Cdo. 10 40.255,0040.807,50 485 40.223,00 -0,44% 40.999,0040.999,0039.510,0040.400,002.037824.595,001816:30:10
MTCGO 48hs 2.704 40.675,0041.000,00 163 40.990,00 0,99% 40.700,0041.000,0040.400,5040.590,00143.04958.267.231,0028117:00:13
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,00509.768108.580.584,00117:00:22
NLCAC Cdo. 1.279.283 0,270,00 0 0,27 -2,86% 0,270,270,270,281.279.2833.479,00116:30:13
NLCAD Cdo. 0 0,000,28 946.263 0,28 0,00% 0,280,280,280,28946.2632.649,00116:30:19
NLCAO Cdo. 0 0,00107,70 567.758 107,70 -0,09% 107,90108,00107,60107,802.225.5462.400.167,00416:30:16
PNDCD 48hs 1.000 116,00118,50 3.000 116,00 -0,98% 117,75117,75116,00117,1513.00015.155,00617:00:23
PNDCO 48hs 5.000 45.500,0045.800,00 1.000 45.500,00 0,00% 45.500,0045.500,0045.500,0045.500,007.0003.185.000,00217:00:23
PNFCO 24hs 4.552.743 23.359,000,00 0 23.359,00 0,43% 23.359,0023.359,0023.359,0023.259,004.552.7431.063.475.237,00117:00:10
PTSTD 48hs 1.000 102,00105,00 2.000 104,50 2,45% 104,50104,50104,50102,007.0007.315,00117:00:14
PTSTO 48hs 1.000 36.050,0041.600,00 3.000 40.400,00 -0,98% 40.400,0040.400,0040.400,0040.800,001.000404.000,00117:00:10
PZC5O 48hs 2 37.950,000,00 0 37.900,00 -0,18% 37.900,0037.900,0037.900,0037.970,0019573.905,00117:00:20
RAC4D Cdo. 3.000 102,900,00 0 104,00 0,00% 104,00104,00104,00104,0019.79820.589,00216:30:14
RAC4O Cdo. 7.749 41.000,0040.742,00 48.077 41.000,00 -1,44% 41.609,0041.609,0040.373,0041.597,00184.06175.013.724,00816:30:17
RAC4O 48hs 4.868 40.997,000,00 0 40.997,00 -1,45% 41.599,0041.601,0040.997,0041.602,0014.5336.016.315,00317:00:13
RAC4Y Cdo. 0 0,000,00 0 104,00 4,00% 0,00104,00104,00100,00500.000520.000,00116:30:01
RCC9D 48hs 9.000 103,00108,75 1.000 105,00 -0,94% 105,00105,00105,00106,003.0003.150,00117:00:20
RCC9O 48hs 2.000 40.000,0041.100,00 2.000 41.100,00 0,00% 41.100,0041.100,0041.100,0041.100,004.0001.644.000,00217:00:11
RCCJC Cdo. 9.523 105,00106,00 23.331 106,00 -0,09% 105,00106,00105,00106,1056.22759.505,00316:30:22
RCCJD Cdo. 300 107,70108,00 1.820 108,00 -0,18% 108,00108,00108,00108,2011.84012.787,00116:30:02
RCCJD 48hs 100 107,90112,00 2.000 109,00 0,46% 108,90109,00108,00108,5020.78022.490,001317:00:10
RCCJO Cdo. 684 41.320,5043.000,00 500 42.188,00 0,42% 41.450,0042.294,0041.450,0042.012,0065.05227.384.182,00816:30:15
RCCJO 48hs 50 41.500,0042.900,00 490 41.800,00 -0,24% 42.899,0042.899,0041.750,0041.900,0077.05332.269.703,004117:00:10
RFCAC Cdo. 1.289 100,500,00 0 100,50 0,50% 100,00100,50100,00100,0073.95873.973,001016:30:05
RFCAD Cdo. 2.029 103,000,00 0 103,00 0,59% 102,75103,30102,75102,40112.609115.749,00416:30:09
RFCAD 48hs 0 0,00104,00 475 101,00 1,18% 101,00101,00101,0099,83475479,00117:00:18
RFCAO Cdo. 1.942 40.067,000,00 0 40.067,00 0,81% 39.976,0040.191,0039.778,0039.746,0086.81934.659.086,001616:30:22
RUC3D 48hs 250 102,00107,00 308 107,00 2,39% 102,50107,00102,50104,505.4245.655,00917:00:18
RUC3O Cdo. 1.179 40.200,0042.500,00 100 40.100,00 -2,15% 40.100,0040.100,0040.100,0040.980,005020.050,00116:30:04
RUC3O 48hs 44 40.050,0040.900,00 651 40.300,00 -0,49% 40.000,0040.300,0040.000,0040.500,0035.06114.079.734,001117:00:10
RUC4D 48hs 155 101,20103,90 8.000 103,70 0,00% 103,70103,70103,70103,702626,00117:00:11
RUC4O 48hs 110 36.550,0045.000,00 1.000 40.850,00 -1,74% 40.400,0042.230,0038.500,0041.575,008.4373.364.861,004617:00:10
RUC5D 48hs 100 101,10103,90 373 103,90 0,00% 103,90103,90103,90103,90398413,00217:00:29
RUC5O 48hs 1.000 33.400,0040.100,00 5.711 40.100,00 0,75% 40.900,0040.900,0040.100,0039.800,00639260.407,00517:00:25
RUC6D Cdo. 1.000 102,50105,60 240 105,25 -0,24% 105,25105,25105,25105,501.9752.078,00116:30:02
RUC6D 48hs 1.000 101,50106,00 5.135 103,50 -1,90% 105,90105,90103,00105,505.1685.376,001017:00:25
RUC6O 48hs 10.000 33.400,0040.000,00 3.073 40.000,00 -1,84% 40.750,0040.750,0039.601,0040.750,0017.9687.188.751,002417:00:15
RUC7D 48hs 2.000 100,10101,95 894 101,95 -0,44% 101,95102,00101,95102,40321327,00317:00:11
RUC7O 48hs 500 39.000,0040.000,00 300 38.500,00 -2,26% 39.410,0039.410,0038.500,0039.390,001.586624.503,00917:00:22
SNS7O Cdo. 645 21.604,0021.605,00 9.210 21.604,00 0,00% 21.605,0021.605,0021.604,0021.605,009.8552.129.166,00216:30:07
SNS7O 24hs 223 21.644,000,00 0 21.644,00 0,20% 21.595,0021.644,0021.595,0021.600,001.516327.489,00217:00:28
SNS8O 48hs 1.000 20.300,0022.500,00 200 21.800,00 1,87% 21.800,0021.800,0021.800,0021.400,00500109.000,00117:00:12
TLC1D Cdo. 1.000 96,0099,55 1.000 99,00 -0,75% 99,0099,5099,0099,753.0002.975,00316:30:15
TLC1D 48hs 2.000 98,4499,90 1.000 98,75 -0,10% 99,0099,0098,5098,85168.000165.813,005217:00:10
TLC1O Cdo. 1.000 38.000,0039.150,00 1.000 38.045,00 -0,14% 38.045,0038.045,0038.045,0038.100,001.000380.450,00116:30:14
TLC1O 48hs 1.000 36.550,0039.300,00 1.000 38.550,00 0,65% 38.490,0038.701,0038.401,0038.300,00145.00055.930.350,007317:00:10
TLC5D 48hs 1.000 96,10100,00 2.000 98,98 0,59% 99,0099,0098,7098,40120.000118.747,003617:00:12
TLC5O 48hs 1.000 35.150,0038.659,00 4.000 38.650,00 0,91% 38.305,0038.699,0038.305,0038.300,0062.00023.921.220,003417:00:18
TN47D 24hs 1.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0012.27312.886,00617:00:10
TN47D 48hs 1.000 105,00110,00 808 105,00 -2,78% 105,00105,00105,00108,006.6346.965,00117:00:29
TN47O 48hs 147 40.550,0044.990,00 1 40.215,00 -4,03% 40.900,0040.900,0040.215,0041.904,00478195.426,00517:00:17
VSC3D 48hs 262 98,10115,00 788 108,00 2,37% 108,00108,00108,00105,504649,00417:00:16
VSC3O 48hs 90 38.005,0045.000,00 1 44.000,00 4,09% 43.000,0044.000,0043.000,0042.270,0011851.800,00617:00:11
VSCEO 48hs 5.000 41.000,0042.000,00 4.214 42.000,00 1,94% 41.300,0042.000,0041.300,0041.200,0059.21424.494.880,00317:00:27
VSCFD 48hs 100 103,00117,00 1.490 115,00 0,44% 115,00115,00115,00114,5044,00117:00:10
VSCFO 48hs 7.902 44.000,0046.000,00 2.000 44.000,00 -1,12% 43.900,0044.000,0043.900,0044.500,004.7552.091.474,001017:00:18
VSCGD 48hs 9 105,00104,00 527 104,00 2,97% 104,00104,00104,00101,00527548,00117:00:10
VSCGO 48hs 14.044 41.000,0041.000,00 4.472 41.000,00 1,38% 41.000,0041.000,0041.000,0040.440,005.9562.441.960,00317:00:25
VSCJD Cdo. 0 0,0053,51 10.000 53,11 0,87% 53,1153,1153,1152,65115,00116:30:15
VSCJO Cdo. 10.000 20.600,0020.900,00 9.988 20.900,00 0,00% 20.900,0020.900,0020.900,0020.900,00122.508,00216:30:04
YCA6O Cdo. 4.000 35.200,0037.670,00 1.000 36.750,00 -2,00% 36.462,0036.750,0036.462,0037.500,002.000732.120,00216:30:14
YCA6O 24hs 1.000 36.560,0038.000,00 1.000 37.125,00 4,46% 37.125,0037.125,0037.125,0035.541,002.000742.500,00217:00:10
YCA6O 48hs 1.000 36.310,0037.000,00 8.000 37.000,00 0,54% 36.710,0037.000,0036.710,0036.800,00570.000210.458.690,0017517:00:19
YCA6P Cdo. 2.000 89,00100,00 5.000 98,00 2,62% 97,50100,0095,5095,5023.00022.467,001116:30:22
YCA6P 48hs 2.000 93,0098,50 1.000 94,80 -0,47% 95,5096,0094,5595,25757.000720.468,0015717:00:11
YCA6X Cdo. 0 0,000,00 0 37.269,68 9,87% 0,0037.269,6837.269,6833.921,81521.000194.175.022,00116:30:01
YCA6Y Cdo. 0 0,000,00 0 95,97 0,58% 0,0095,9795,9795,42521.000499.998,00116:30:01
YMCHD Cdo. 68 92,5098,00 386 98,00 2,08% 97,0098,0097,0096,002.5132.442,00516:30:16
YMCHD 24hs 800 95,600,00 0 95,60 -0,42% 95,6095,6095,6096,0055.80053.344,00717:00:14
YMCHD 48hs 700 94,6097,70 5.000 95,70 -0,47% 96,5097,9995,5096,15137.983132.442,008117:00:14
YMCHO Cdo. 120 36.450,0037.350,00 349 37.520,00 1,41% 36.300,5037.520,0036.300,5037.000,001.143423.952,00716:30:13
YMCHO 48hs 70 35.505,0080.000,00 10 37.311,00 0,84% 37.025,0038.456,0036.556,0037.000,00258.60696.553.475,0034217:00:20
YMCIC Cdo. 28.103 88,000,00 0 88,00 45,45% 88,0088,0084,5060,50139.534121.870,00716:30:25
YMCID 48hs 1.500 92,1195,00 1.070 93,00 2,09% 92,9994,5090,1591,10309.733284.569,0011617:00:10
YMCIO Cdo. 199 33.800,0036.500,00 33 36.500,00 8,79% 33.600,0036.500,0033.600,0033.550,005.6642.008.297,001316:30:25
YMCIO 48hs 57 35.000,0036.550,00 1.958 36.550,00 3,98% 35.150,0037.000,0035.120,0035.150,00201.93272.516.188,0020417:00:28
YMCJD 48hs 500 71,1076,50 3.521 75,00 1,35% 74,5075,0074,0074,00109.67081.613,004317:00:10
YMCJO Cdo. 1.572 28.595,5031.500,00 28 29.000,00 7,23% 28.700,0029.000,0028.700,0027.045,502.509720.293,00216:30:21
YMCJO 48hs 1.824 27.400,0030.990,00 500 29.400,00 3,16% 28.500,0029.400,0028.300,0028.500,0095.54127.386.578,007517:00:25
YMCMO Cdo. 4.032.914 21.350,000,00 0 21.350,00 0,00% 21.350,0021.350,0021.350,0021.350,004.032.914861.027.139,00116:30:18
YMCMO 24hs 0 0,0021.248,00 12.000.000 21.248,00 0,19% 21.248,0021.248,0021.248,0021.207,0012.000.0002.549.760.000,00117:00:25
YMCMX Cdo. 0 0,000,00 0 21.700,00 0,00% 0,0021.700,0021.700,0021.700,001.631.691354.076.947,00116:30:02
YMCMX 24hs 0 0,000,00 0 21.740,86 0,00% 0,0021.740,8621.740,8621.740,871.631.691354.743.672,00117:00:08
YPCUD 48hs 2.000 39,1041,30 1.000 41,00 0,12% 41,0041,0040,2540,95123.00050.258,003817:00:19
YPCUO Cdo. 1.000 15.633,5016.300,00 2.000 15.534,50 -0,10% 15.534,5015.534,5015.534,5015.550,006.000932.070,00316:30:03
YPCUO 48hs 1.000 15.710,0016.200,00 4.000 15.900,00 1,18% 15.899,0015.900,0015.700,0015.715,00249.00039.207.120,008117:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00133,00 727.000.000 133,00 0,23% 133,00133,00133,00132,70727.000.000966.910.000,00117:00:11
DT16Q 24hs 0 0,00109,20 925.000.000 109,20 0,18% 109,20109,20109,20109,00925.000.0001.010.100.000,00117:00:20
DT17Q 24hs 0 0,00105,00 80.000.000 105,00 0,19% 105,00105,00105,00104,801.080.000.0001.134.000.000,00317:00:23
DT18Q 24hs 0 0,00112,30 790.000.000 112,30 0,18% 112,30112,30112,30112,101.290.000.0001.448.670.000,00217:00:12
NM09Q 24hs 0 0,00161,60 674.000.000 161,60 0,19% 161,60161,60161,60161,30674.000.0001.089.184.000,00117:00:21
NM10Q 24hs 0 0,00129,70 700.000.000 129,70 0,23% 129,70129,70129,70129,40700.000.000907.900.000,00117:00:17
NM11Q 24hs 0 0,00125,90 500.000.000 125,90 0,16% 125,90125,90125,90125,70500.000.000629.500.000,00117:00:10
NM12Q 24hs 0 0,00122,90 800.000.000 122,90 0,16% 122,90122,90122,90122,70800.000.000983.200.000,00117:00:27
NM13Q 24hs 0 0,00116,90 800.000.000 116,90 0,26% 116,90116,90116,90116,60800.000.000935.200.000,00117:00:10
NM14Q 24hs 0 0,00108,20 830.000.000 108,20 0,19% 108,20108,20108,20108,00830.000.000898.060.000,00117:00:10
NM15Q 24hs 0 0,00102,60 830.000.000 102,60 0,20% 102,60102,60102,60102,40830.000.000851.580.000,00117:00:11
NM16Q 24hs 0 0,0092,40 890.000.000 92,40 0,11% 92,4092,4092,4092,30890.000.000822.360.000,00117:00:24
NM17Q 24hs 0 0,0087,50 450.000.000 87,50 0,23% 87,5087,5087,5087,30950.000.000831.250.000,00217:00:20
NM18Q 24hs 0 0,0084,10 650.000.000 84,10 0,24% 84,1084,1084,1083,901.150.000.000967.150.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 5 140,00 148,00 5 145,002,51%  141,45. 145,00. 139,00 139,00 92,00 1.319.080,009 15:11
ALUA ALUC100.JU 4 155,00 157,00 50 155,000,65%  154,00. 155,00. 150,00 155,00 159,00 2.407.200,009 16:56
ALUA ALUC105.JU 40 145,00 156,00 100 143,00-1,38%  145,00. 145,00. 143,00 145,00 91,00 1.315.500,005 13:18
ALUA ALUC130.JU 1 124,50 130,00 20 133,003,10%  129,00. 133,00. 133,00 133,00 30,00 399.000,001 16:44
ALUA ALUC150.JU 40 100,00 118,50 6 110,000,00%  110,00. 119,00. 110,00 110,00 35,00 403.000,009 16:48
ALUA ALUC15993A 50 78,00 0,00 0 80,00-2,44%  82,00. 82,00. 80,00 82,00 14,00 113.400,002 12:46
ALUA ALUC160.AG 20 120,00 124,00 20 122,005,17%  116,00. 122,00. 122,00 122,00 20,00 244.000,002 16:44
ALUA ALUC200.AB 1 5,00 44,00 3 43,0013,13%  38,01. 54,00. 40,00 54,00 10,00 47.000,005 14:31
ALUA ALUC240.AB 20 5,12 28,00 5 5,00-37,49%  8,00. 8,00. 5,00 8,00 17,00 10.601,005 14:27
ALUA ALUC250.JU 5 22,00 25,00 32 22,50-3,32%  23,27. 27,00. 22,50 22,50 21,00 54.999,005 15:52
ALUA ALUC270.JU 1 11,00 17,50 6 9,776,08%  9,21. 10,00. 9,77 9,77 17,00 16.816,003 12:35
BBA BBAC630.AG 1 108,40 165,40 1 165,40181,29%  58,80. 165,40. 165,40 165,40 1,00 16.540,001 15:27
BHIP BHIC11.5JU 0 0,00 25,00 2 17,000,00%  17,00. 17,00. 17,00 17,00 5,00 8.500,001 15:50
BHIP BHIC24.0AB 187 1,50 1,30 6 1,30-13,33%  1,50. 1,30. 1,25 1,25 136,00 17.030,002 12:37
BOLT BOLC6.60AG 100 2,70 2,50 100 2,700,33%  2,69. 2,70. 2,70 2,70 100,00 27.000,001 14:23
BOLT BOLC6.60JU 10 1,20 1,50 3 1,308,33%  1,20. 1,30. 1,30 1,30 5,00 650,001 11:22
BYMA BYMV270.JU 8 2,06 2,15 3 2,150,00%  -. 2,15. 2,15 2,15 3,00 645,001 16:02
BYMA BYMV330.AB 6 15,10 0,00 0 13,630,00%  -. 13,63. 13,63 13,63 2,00 2.726,001 15:57
COME COMC17565A 98 7,30 7,60 40 7,6010,14%  6,90. 7,68. 7,60 7,68 75,00 57.156,003 16:35
COME COMC20565A 0 0,00 6,00 36 4,583,15%  4,44. 5,00. 4,58 5,00 2,00 957,002 13:38
COME COMC21.5AB 0 0,00 4,24 15 4,2034,49%  3,12. 4,20. 4,20 4,20 15,00 6.300,001 16:37
COME COMC22065A 20 2,85 3,20 10 3,1014,81%  2,70. 3,10. 2,85 3,00 330,00 98.178,0021 16:59
COME COMC22565A 33 2,40 3,00 44 2,8161,26%  1,74. 2,81. 2,40 2,40 120,00 28.840,005 15:12
COME COMC23.0AB 20 2,10 2,22 5 2,1016,41%  1,80. 2,25. 1,83 1,83 2.733,00 573.980,0049 16:55
COME COMC23.7JU 162 4,00 4,50 50 4,0011,11%  3,60. 4,00. 4,00 4,00 102,00 40.800,007 16:53
COME COMC24.0AB 15 1,22 1,27 15 1,2023,71%  0,97. 1,55. 1,10 1,12 2.557,00 316.698,0068 16:55
COME COMC24.0JU 55 3,51 3,80 95 3,7012,12%  3,30. 3,90. 3,55 3,70 265,00 100.025,009 16:57
COME COMC25.0AB 1 0,68 1,50 767 0,7343,70%  0,51. 1,00. 0,56 0,70 1.870,00 130.158,0055 16:47
COME COMC25.0JU 90 2,75 5,70 30 2,7510,00%  2,50. 3,00. 2,70 3,00 1.265,00 359.115,0022 16:50
COME COMC26.0AB 50 0,28 1,00 1 0,2840,00%  0,20. 0,40. 0,20 0,28 7.996,00 221.675,00102 16:50
COME COMC26.0JU 10 2,47 4,00 20 2,505,04%  2,38. 2,80. 2,41 2,70 790,00 202.857,0037 16:56
COME COMC27.0AB 200 0,09 0,10 324 0,1019,05%  0,08. 0,12. 0,07 0,08 6.084,00 60.506,0070 16:55
COME COMC27.0JU 20 1,25 2,20 5 2,0053,85%  1,30. 2,00. 2,00 2,00 19,00 3.800,005 16:14
COME COMC28.0AB 2 0,02 0,05 7 0,0634,15%  0,04. 0,11. 0,04 0,06 1.137,00 7.827,0033 16:46
COME COMC28.0AG 12 2,94 5,00 237 5,0025,03%  4,00. 5,90. 5,00 5,90 246,00 129.965,006 16:51
COME COMC28.0JU 25 1,30 1,40 94 1,40-6,67%  1,50. 1,60. 1,40 1,50 1.030,00 151.570,0019 16:19
COME COMC29.0AB 15 0,02 0,08 40 0,0815,94%  0,07. 0,10. 0,07 0,08 728,00 5.796,006 15:29
COME COMC30.0AB 400 0,01 0,02 3774 0,02-42,86%  0,04. 0,04. 0,02 0,04 241,00 502,006 16:22
COME COMC30.0AG 2 1,40 2,40 14 2,4020,00%  2,00. 2,40. 2,00 2,00 34,00 7.535,004 16:53
COME COMC30.0JU 33 0,70 0,90 38 0,900,00%  0,90. 0,99. 0,90 0,99 515,00 47.663,006 16:37
COME COMC33.0AG 21 1,31 1,99 19 1,400,00%  -. 1,40. 1,40 1,40 14,00 1.960,001 16:33
COME COMC34.0AG 20 1,25 1,50 297 1,5011,11%  1,35. 1,50. 1,50 1,50 203,00 30.450,004 16:44
COME COMV21.0JU 153 0,07 0,10 476 0,10-50,00%  0,20. 0,10. 0,10 0,10 504,00 5.040,003 14:47
COME COMV24.0AB 300 0,21 0,50 5 0,28-6,67%  0,30. 0,28. 0,20 0,27 1.015,00 25.596,004 14:05
CRES CREC270.JU 12 55,00 59,00 29 55,00-26,67%  75,00. 65,00. 55,00 65,00 54,00 323.000,006 16:54
CRES CREC280.AB 9 8,00 8,00 1 8,0033,33%  6,00. 8,00. 8,00 8,00 11,00 8.800,002 11:37
DIA DIAV67726A 20 6,80 0,00 0 7,000,00%  -. 7,00. 7,00 7,00 2,00 140,001 16:05
EDN EDNC180.AB 240 6,76 8,00 2 6,00100,00%  3,00. 8,00. 6,00 8,00 12,00 8.208,003 16:53
EDN EDNV190.AB 4 4,25 0,00 0 4,490,00%  -. 4,49. 4,49 4,49 1,00 449,001 15:37
GGAL GFGC19729A 1 307,00 308,00 1 307,0014,55%  268,00. 307,00. 307,00 307,00 1,00 30.700,001 16:13
GGAL GFGC20729J 10 246,60 0,00 0 315,104,34%  302,00. 315,10. 315,10 315,10 2,00 63.020,002 13:17
GGAL GFGC24729J 1 267,00 299,00 1 290,0013,73%  255,00. 295,00. 195,00 280,00 22,00 563.001,0010 15:16
GGAL GFGC260.JU 0 0,00 274,87 3 274,3937,19%  200,00. 274,39. 274,39 274,39 3,00 82.315,001 15:16
GGAL GFGC28729A 1 151,20 223,00 2 208,003,68%  200,62. 216,00. 208,00 211,00 82,00 1.720.900,0017 16:59
GGAL GFGC29729A 20 196,80 0,00 0 207,607,11%  193,82. 207,60. 207,60 207,60 1,00 20.760,001 13:13
GGAL GFGC30729A 1 193,01 200,00 1 193,0012,21%  172,00. 193,00. 193,00 193,00 100,00 1.930.000,0014 12:47
GGAL GFGC32729A 1 173,01 173,00 1 173,0015,33%  150,00. 173,00. 173,00 173,00 1,00 17.300,001 12:45
GGAL GFGC34729A 1 152,89 160,00 1 160,0023,08%  130,00. 160,00. 152,88 152,88 2,00 31.287,002 15:57
GGAL GFGC35729A 1 142,11 155,00 3 142,112,61%  138,50. 151,99. 139,00 139,00 578,00 8.364.840,0075 16:58
GGAL GFGC36729A 1 128,35 140,00 18 138,0037,52%  100,35. 138,00. 128,35 133,00 56,00 751.156,0012 15:20
GGAL GFGC380.JU 1 165,00 177,00 1 178,9912,64%  158,90. 178,99. 175,00 175,00 2,00 35.399,002 15:03
GGAL GFGC38729J 1 107,60 160,00 11 155,0010,71%  140,00. 159,00. 155,00 159,00 229,00 3.597.940,0022 16:39
GGAL GFGC390.AB 18 90,10 115,00 15 112,5024,72%  90,20. 118,00. 106,00 106,00 51,00 572.669,0020 16:43
GGAL GFGC39729A 1 100,00 116,00 1 103,005,03%  98,07. 114,90. 93,90 93,90 446,00 4.739.761,0041 16:59
GGAL GFGC39729J 5 130,00 164,00 3 130,12-7,06%  140,00. 164,99. 130,10 140,00 63,00 907.947,009 16:59
GGAL GFGC420.AB 1 75,00 79,50 52 78,003,31%  75,50. 90,00. 75,00 75,00 1.262,00 10.631.872,00265 16:57
GGAL GFGC420.JU 21 102,10 139,00 12 139,0011,20%  125,00. 139,99. 130,00 130,00 20,00 264.698,003 15:31
GGAL GFGC440.AB 2 57,00 153,00 2 60,507,97%  56,04. 67,50. 55,00 55,00 4.395,00 27.679.792,00529 16:54
GGAL GFGC440.JU 1 105,00 108,70 40 105,00-8,32%  114,52. 115,02. 105,00 115,00 150,00 1.688.019,0030 16:59
GGAL GFGC460.AB 2 40,50 110,00 2 40,507,56%  37,65. 47,50. 33,50 38,00 28.093,00 118.781.579,001343 16:59
GGAL GFGC460.JU 3 90,00 93,00 40 90,000,00%  90,00. 94,00. 90,00 94,00 16,00 148.100,006 16:59
GGAL GFGC480.AB 90 23,00 34,20 2 23,007,89%  21,32. 29,70. 17,50 22,00 28.495,00 72.039.548,001674 16:59
GGAL GFGC480.JU 28 60,10 80,00 10 78,002,15%  76,36. 85,79. 77,00 80,00 539,00 4.369.799,0053 16:58
GGAL GFGC500.AB 2 9,00 58,00 10 9,00-13,66%  10,42. 15,75. 7,60 9,70 110.762,00 141.992.877,003802 16:59
GGAL GFGC500.JU 5 25,00 75,00 5 63,000,11%  62,93. 72,56. 58,00 58,00 693,00 4.760.155,0091 16:59
GGAL GFGC520.AB 38 3,15 25,00 50 3,15-29,93%  4,50. 7,50. 3,15 4,50 87.435,00 52.122.037,003276 16:59
GGAL GFGC520.JU 1 45,00 50,00 50 48,00-5,86%  50,99. 59,80. 48,00 58,00 340,00 1.914.380,0040 16:59
GGAL GFGC540.AB 10 1,10 9,80 100 1,20-41,61%  2,06. 3,90. 1,00 2,00 34.275,00 9.318.559,001905 16:59
GGAL GFGC540.JU 5 40,50 60,00 1 40,50-8,99%  44,50. 54,88. 40,50 43,80 2.499,00 11.485.554,00210 16:59
GGAL GFGC560.AB 6 0,40 30,00 300 0,50-50,30%  1,01. 1,70. 0,50 1,01 12.752,00 1.409.328,00956 16:59
GGAL GFGC560.JU 40 30,00 35,61 6 35,50-6,21%  37,85. 41,00. 35,50 37,00 580,00 2.269.262,0081 16:49
GGAL GFGC580.AB 50 0,25 2,75 200 0,40-41,52%  0,68. 0,95. 0,31 0,62 6.902,00 443.979,00713 16:57
GGAL GFGC580.JU 23 23,00 27,00 4 27,00-8,47%  29,50. 33,50. 27,00 33,00 691,00 2.123.284,0079 16:59
GGAL GFGC600.AB 1 0,22 1,00 200 0,22-57,03%  0,51. 0,67. 0,22 0,55 20.501,00 914.718,001069 16:59
GGAL GFGC600.AG 10 60,00 67,00 10 70,0013,01%  61,94. 70,00. 51,00 51,00 55,00 369.700,008 15:15
GGAL GFGC600.JU 1 21,60 22,00 30 21,85-4,69%  22,93. 26,00. 21,60 26,00 1.307,00 3.202.027,00130 16:59
GGAL GFGC620.AB 32 0,18 10,00 23 0,18-51,87%  0,37. 0,51. 0,18 0,34 5.827,00 174.309,00760 16:59
GGAL GFGC620.JU 38 12,00 17,50 3 17,50-2,78%  18,00. 21,00. 17,50 18,00 295,00 550.576,0043 16:57
GGAL GFGC640.AB 1 0,15 0,28 3 0,15-49,83%  0,30. 0,36. 0,15 0,36 2.900,00 72.555,00269 16:58
GGAL GFGC640.JU 2 12,56 20,00 1 13,560,00%  -. 13,69. 12,59 12,59 34,00 46.031,003 16:30
GGAL GFGC660.AB 1 0,14 50,99 14 0,14-44,03%  0,24. 0,25. 0,10 0,15 1.002,00 19.560,00122 16:51
GGAL GFGC660.JU 1 10,00 11,00 2 11,0022,22%  9,00. 13,50. 9,20 9,20 101,00 117.512,0014 16:53
GGAL GFGC680.AB 14 0,04 0,16 16 0,169,93%  0,14. 0,20. 0,12 0,15 1.535,00 22.096,00278 16:59
GGAL GFGC680.JU 7 8,30 14,70 2 10,000,00%  -. 10,00. 10,00 10,00 47,00 47.000,004 13:26
GGAL GFGC700.AB 36 0,11 2,20 36 0,143,70%  0,14. 0,17. 0,07 0,10 3.874,00 45.853,00544 16:59
GGAL GFGC700.AG 1 18,99 32,00 14 24,00-17,24%  29,00. 24,00. 24,00 24,00 10,00 24.000,001 14:38
GGAL GFGC700.JU 1 7,00 8,50 1 8,00-5,30%  8,45. 8,89. 7,50 8,50 673,00 553.099,0057 16:59
GGAL GFGC740.AB 100 0,09 1,80 20 0,1221,21%  0,10. 0,12. 0,06 0,06 1.721,00 17.488,00252 16:59
GGAL GFGC770.AB 8 0,07 0,11 3 0,072,82%  0,07. 0,12. 0,07 0,10 546,00 5.098,00104 16:27
GGAL GFGC800.AB 16 0,09 1,22 70 0,1137,50%  0,08. 0,11. 0,04 0,07 4.298,00 40.120,00475 16:59
GGAL GFGC800.JU 3 3,20 3,40 1 3,20-11,23%  3,61. 3,50. 3,15 3,50 1.338,00 461.463,0048 16:53
GGAL GFGC820.AG 5000 0,00 13,00 1 12,00-60,00%  30,00. 12,00. 12,00 12,00 4,00 4.800,001 15:09
GGAL GFGC830.AB 15 0,08 0,11 34 0,1153,52%  0,07. 0,11. 0,05 0,10 9.996,00 80.335,00517 16:59
GGAL GFGC830.JU 1 1,80 3,10 185 3,10-22,50%  4,00. 3,10. 2,00 2,00 20,00 5.850,004 16:44
GGAL GFGV19729A 300 0,01 0,02 62 0,02-15,79%  0,02. 0,02. 0,01 0,02 4.284,00 7.476,0067 16:57
GGAL GFGV25729A 220 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 148,00 109,0036 16:51
GGAL GFGV33729A 1 0,02 0,04 3 0,02-55,00%  0,04. 0,03. 0,01 0,03 246,00 388,0053 15:18
GGAL GFGV34729A 641 0,03 0,07 3 0,03-38,78%  0,05. 0,04. 0,02 0,04 2.070,00 6.002,00422 16:59
GGAL GFGV350.JU 100 0,20 1,20 1 0,500,00%  -. 0,50. 0,50 0,50 70,00 3.500,001 13:08
GGAL GFGV35729A 1 0,04 0,15 3 0,06-15,49%  0,07. 0,08. 0,03 0,08 1.400,00 6.250,00313 16:41
GGAL GFGV36729A 9 0,05 0,05 18 0,05-59,50%  0,12. 0,14. 0,03 0,14 718,00 4.652,00145 16:59
GGAL GFGV370.JU 50 0,56 58,00 6 0,55-71,05%  1,90. 1,90. 0,50 1,90 59,00 4.404,009 15:54
GGAL GFGV380.AB 1 0,07 0,14 2 0,10-43,79%  0,17. 0,22. 0,05 0,22 644,00 5.941,00124 16:57
GGAL GFGV390.AB 1 0,12 1,31 20 0,14-28,21%  0,20. 0,25. 0,05 0,11 4.386,00 51.300,00542 16:59
GGAL GFGV39729A 197 0,08 2,81 98 0,08-67,87%  0,25. 0,30. 0,06 0,15 3.132,00 53.331,00576 16:59
GGAL GFGV420.AB 1 0,29 9,99 50 0,29-47,72%  0,55. 0,65. 0,26 0,40 10.610,00 376.774,001146 16:59
GGAL GFGV420.JU 8 2,80 2,90 25 2,8040,00%  2,00. 3,00. 2,00 2,00 143,00 36.482,0023 16:57
GGAL GFGV440.AB 15 0,70 0,75 10 0,75-26,04%  1,01. 1,40. 0,50 0,90 8.991,00 619.376,001203 16:59
GGAL GFGV440.JU 15 5,00 17,00 2 6,0030,43%  4,60. 6,00. 3,40 3,40 71,00 30.444,0013 16:53
GGAL GFGV460.AB 5 1,55 100,00 7 1,80-24,81%  2,39. 2,80. 1,02 2,25 15.774,00 2.540.224,001283 16:59
GGAL GFGV460.AG 5000 0,00 0,00 0 5,25-56,25%  12,00. 5,25. 5,25 5,25 5,00 2.625,005 16:04
GGAL GFGV460.JU 10 7,00 9,80 9 9,8016,67%  8,40. 9,80. 5,90 8,50 587,00 425.067,0058 16:58
GGAL GFGV480.AB 50 4,20 4,44 3 4,20-31,84%  6,16. 7,50. 2,50 6,00 21.176,00 8.418.918,001633 16:59
GGAL GFGV480.JU 100 14,00 22,80 35 14,406,82%  13,48. 17,00. 10,50 14,00 1.938,00 2.394.750,00190 16:50
GGAL GFGV500.AB 10 5,00 15,00 12 10,90-28,03%  15,15. 18,00. 8,00 15,00 8.777,00 8.619.374,001041 16:59
GGAL GFGV500.AG 2 13,50 34,00 10 10,00-75,00%  40,00. 20,00. 10,00 18,50 22,00 35.500,003 14:36
GGAL GFGV500.JU 4 24,00 25,50 15 24,006,69%  22,50. 26,00. 16,10 17,00 712,00 1.537.209,0090 16:59
GGAL GFGV520.AB 1 10,00 28,20 10 23,00-33,50%  34,59. 31,50. 17,80 22,00 601,00 1.242.829,00113 16:46
GGAL GFGV520.AG 2 21,30 21,00 10 21,000,00%  -. 21,60. 21,00 21,60 20,00 42.599,002 13:14
GGAL GFGV580.AB 1 30,00 90,80 19 63,00-42,73%  110,00. 63,00. 63,00 63,00 1,00 6.300,001 13:34
MEL MELC7200AB 5 1.300,00 1.600,00 20 1.500,00114,29%  700,00. 1.500,00. 1.500,00 1.500,00 8,00 120.000,001 13:48
MIRG MIRC5000AB 3 147,70 0,00 0 132,100,00%  -. 132,10. 132,10 132,10 1,00 13.210,001 13:21
PAMP PAMC380.AB 1 204,00 225,00 7 204,0013,97%  179,00. 204,00. 204,00 204,00 1,00 20.400,001 12:34
PAMP PAMC440.AB 2 155,00 163,00 5 161,0031,43%  122,50. 163,00. 161,00 163,00 7,00 113.300,002 15:33
PAMP PAMC500.AB 2 95,00 99,55 1 97,008,68%  89,25. 100,00. 90,00 92,00 21,00 203.800,0013 16:08
PAMP PAMC540.AB 10 42,00 60,00 2 60,0049,81%  40,05. 60,00. 60,00 60,00 1,00 6.000,001 15:07
PAMP PAMC540.JU 1 110,00 120,00 5 120,00-4,00%  125,00. 120,00. 120,00 120,00 4,00 48.000,002 11:40
PAMP PAMC560.AB 1 37,00 49,90 2 41,0023,49%  33,20. 41,00. 30,00 30,00 15,00 52.000,008 16:44
PAMP PAMC580.AB 1 20,00 25,00 1 20,0066,67%  12,00. 20,00. 9,00 13,00 96,00 156.805,0024 16:45
PAMP PAMC580.JU 1 76,00 120,00 1 90,0036,36%  66,00. 90,00. 76,00 76,00 31,00 270.600,0010 16:12
PAMP PAMV560.JU 1 10,00 14,00 20 10,00-13,04%  11,50. 10,00. 10,00 10,00 1,00 1.000,001 16:49
SPY SPYC75697A 18 600,00 600,00 2 600,000,00%  -. 600,00. 600,00 600,00 2,00 12.000,001 12:42
SUPV SUPC200.AB 6 5,84 7,00 5 7,0016,67%  6,00. 7,00. 7,00 7,00 5,00 3.500,001 13:29
TECO2 TECC330.AB 3 130,00 138,00 5 130,0028,71%  101,00. 130,00. 130,00 130,00 3,00 39.000,001 12:36
TGNO4 TGNC190.AB 0 0,00 277,00 1 275,001,85%  270,00. 277,00. 275,00 277,00 3,00 82.700,003 12:54
TGNO4 TGNC220.AB 0 0,00 260,00 5 260,00-7,14%  280,00. 260,00. 255,00 255,00 2,00 51.500,002 12:56
TGNO4 TGNC300.AB 150 5,00 165,00 3 150,000,00%  150,00. 150,00. 150,00 150,00 33,00 495.000,004 15:39
TGNO4 TGNC440.AB 1 17,00 24,60 7 20,00-16,67%  24,00. 25,00. 16,00 25,00 6,00 11.800,006 16:12
TRAN TRAC240.JU 2 23,00 35,00 17 35,000,00%  35,00. 35,00. 35,00 35,00 6,00 21.000,001 16:57
TSL TSLC5200AB 1 47,50 80,54 15 48,29-86,95%  370,15. 48,29. 48,29 48,29 15,00 7.243,001 13:09
TXAR TXAC220.AB 17 55,00 58,00 10 58,005,45%  55,00. 58,00. 58,00 58,00 1,00 5.800,001 16:47
TXAR TXAC240.AB 130 36,00 38,50 129 38,500,00%  38,50. 40,00. 38,50 40,00 33,00 128.850,006 16:57
TXAR TXAC260.AB 23 19,00 24,00 5 20,001,01%  19,80. 22,00. 20,00 20,00 65,00 133.000,008 16:47
TXAR TXAC270.AB 28 10,50 15,10 50 14,005,26%  13,30. 14,00. 14,00 14,00 1,00 1.400,001 16:09
TXAR TXAC280.AB 65 5,00 8,00 20 5,0042,25%  3,52. 5,00. 5,00 5,00 20,00 10.000,001 12:25
TXAR TXAC290.JU 4 17,69 36,50 11 37,50111,98%  17,69. 37,50. 37,50 37,50 3,00 11.250,001 15:10
TXAR TXAC300.AB 30 1,15 1,60 10 1,00-37,50%  1,60. 1,60. 1,00 1,60 161,00 20.325,006 15:53
TXAR TXAC320.AB 420 0,33 1,25 56 0,4033,33%  0,30. 0,40. 0,30 0,30 130,00 4.400,003 16:12
TXAR TXAC340.JU 15 8,00 10,00 5 8,000,00%  8,00. 10,00. 8,00 10,00 10,00 8.600,002 16:26
YPFD YPFC3300AB 1 100,00 1.750,00 3 1.780,001,71%  1.750,00. 1.780,00. 1.765,00 1.770,00 12,00 2.125.999,009 13:00
YPFD YPFC3600AB 1 1.401,17 9.999,00 1 1.450,000,09%  1.448,67. 1.480,00. 1.430,00 1.450,00 26,00 3.769.013,0017 16:32
YPFD YPFC3600JU 10 1.431,00 2.000,00 3 1.430,00-26,67%  1.950,00. 1.430,00. 1.430,00 1.430,00 2,00 286.000,001 16:42
YPFD YPFC3800AB 1 1.224,90 1.250,00 1 1.250,0027,55%  980,00. 1.258,08. 1.231,49 1.258,08 5,00 623.501,005 16:46
YPFD YPFC3900AB 1 1.120,00 1.250,00 1 1.124,477,52%  1.045,84. 1.150,00. 1.124,47 1.150,00 4,00 457.447,002 15:59
YPFD YPFC4000AB 1 1.009,70 1.090,00 1 1.040,00-2,79%  1.069,80. 1.090,00. 1.040,00 1.050,00 8,00 849.398,007 16:51
YPFD YPFC4100AB 1 925,88 998,37 1 955,00-1,28%  967,40. 957,91. 955,00 957,91 3,00 286.791,003 16:28
YPFD YPFC4200AB 1 820,00 884,95 1 861,800,21%  860,00. 900,00. 861,80 900,00 2,00 176.180,002 15:37
YPFD YPFC4300AB 1 730,00 778,98 1 755,00-5,60%  799,81. 782,00. 755,00 775,66 7,00 539.266,005 16:51
YPFD YPFC4400AB 1 627,19 699,00 2 650,00-5,16%  685,37. 705,00. 650,00 690,00 11,00 766.000,006 16:56
YPFD YPFC4500AB 1 230,00 570,00 4 540,00-6,09%  575,00. 612,74. 540,00 581,82 84,00 4.915.258,0056 16:58
YPFD YPFC4500AG 1 1.150,00 2.000,00 1 1.900,000,00%  -. 2.099,00. 1.900,00 2.099,00 2,00 399.900,002 13:48
YPFD YPFC4500JU 2 1.050,00 1.220,00 3 1.170,000,00%  1.170,00. 1.220,00. 1.170,00 1.200,00 28,00 3.344.000,009 15:44
YPFD YPFC4800AB 1 251,76 290,00 9 251,00-12,18%  285,80. 320,00. 251,00 290,00 13,00 379.712,0013 16:58
YPFD YPFC4900AB 1 175,21 205,26 1 215,00-4,25%  224,55. 231,38. 150,00 150,00 10,00 196.438,006 15:49
YPFD YPFC5000AB 1 120,00 125,00 14 125,00-21,02%  158,27. 180,00. 105,00 105,00 233,00 3.447.769,00110 16:59
YPFD YPFC5000JU 2 202,00 1.000,00 1 725,00-9,94%  805,00. 800,00. 725,00 800,00 30,00 2.257.500,0010 16:30
YPFD YPFC5200AB 3 30,10 65,00 7 68,00-15,00%  80,00. 80,00. 65,00 80,00 12,00 88.500,005 15:48
YPFD YPFC5400AB 10 13,00 18,00 4 18,00-50,52%  36,38. 41,00. 15,00 30,00 61,00 141.882,0032 16:58
YPFD YPFC5600AB 2 6,05 43,00 6 7,00-53,33%  15,00. 18,80. 7,00 10,00 95,00 108.046,0025 16:51
YPFD YPFC5600JU 1 365,00 4.000,00 1 400,00-3,94%  416,40. 500,00. 400,00 500,00 75,00 3.593.770,0044 16:50
YPFD YPFV3500AB 5 0,60 0,00 0 0,60-50,00%  1,20. 0,60. 0,60 0,60 5,00 300,001 13:19
YPFD YPFV3500AG 9 6,00 38,30 3 8,000,00%  8,00. 8,00. 8,00 8,00 1,00 800,001 14:54
YPFD YPFV3600JU 1 0,01 6,00 1 6,000,00%  6,00. 6,00. 6,00 6,00 1,00 600,001 15:08
YPFD YPFV3900AG 1 19,00 73,90 1 50,00-27,22%  68,70. 50,00. 50,00 50,00 4,00 20.000,001 13:36
YPFD YPFV4000AB 5 1,00 22,00 19 2,0088,68%  1,06. 2,00. 1,00 1,05 34,00 4.760,0010 16:56
YPFD YPFV4100AB 1 1,75 2,27 1 1,22-72,89%  4,50. 2,27. 1,22 2,27 6,00 1.256,003 12:20
YPFD YPFV4200AB 2 1,50 3,00 3 2,00-23,95%  2,63. 2,00. 2,00 2,00 1,00 200,001 12:09
YPFD YPFV4500AB 100 3,10 900,00 2 8,00-42,86%  14,00. 8,00. 7,00 7,00 3,00 2.200,002 14:29
YPFD YPFV4800AB 1 21,10 41,00 1 18,80-30,91%  27,21. 18,80. 15,50 15,50 4,00 6.860,002 14:08
YPFD YPFV4900AB 3 35,00 79,99 2 45,00-26,00%  60,81. 60,00. 30,00 40,00 23,00 95.514,0013 16:27
YPFD YPFV5000AB 3 110,00 300,00 1 110,00-15,34%  129,93. 110,00. 75,60 75,60 9,00 80.790,009 16:58
YPFD YPFV5000AG 1 10,00 279,00 2 180,00-28,00%  250,00. 200,00. 180,00 200,00 3,00 56.000,002 16:55
YPFD YPFV5000JU 3 140,00 200,00 5 200,0028,62%  155,50. 200,00. 135,40 135,40 7,00 112.040,003 16:43
YPFD YPFV5200AB 1 156,80 275,50 2 156,850,00%  -. 156,85. 156,85 156,85 2,00 31.370,001 16:58

Cauciones


Total Contado Pesos
293.568.055.372
Total Futuro Pesos
294.259.793.220
Total Contado Dólares
12.453.501
Total Futuro Dólares
12.454.666
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/04/2023 280.925.978.301,00 281.443.893.703,00 67,29% contado inmediato
001 Dólar efectivo Privada Paridad 14/04/2023 10.642.366,00 10.642.770,00 1,38% contado inmediato
004 Pesos Privada Paridad 17/04/2023 3.864.865.534,00 3.893.384.269,00 67,33% contado inmediato
004 Dólar efectivo Privada Paridad 17/04/2023 300,00 300,00 1,00% contado inmediato
005 Pesos Privada Paridad 18/04/2023 415.984.658,00 419.837.349,00 67,60% contado inmediato
006 Pesos Privada Paridad 19/04/2023 512.493.504,00 518.191.302,00 67,63% contado inmediato
006 Dólar efectivo Privada Paridad 19/04/2023 30.005,00 30.010,00 1,00% contado inmediato
007 Pesos Privada Paridad 20/04/2023 6.114.235.665,00 6.194.392.115,00 68,35% contado inmediato
007 Dólar efectivo Privada Paridad 20/04/2023 1.301.496,00 1.301.800,00 1,21% contado inmediato
008 Pesos Privada Paridad 21/04/2023 197.364.227,00 200.324.071,00 68,42% contado inmediato
011 Pesos Privada Paridad 24/04/2023 25.226.970,00 25.742.437,00 67,80% contado inmediato
012 Pesos Privada Paridad 25/04/2023 24.614.088,00 25.160.801,00 67,55% contado inmediato
013 Pesos Privada Paridad 26/04/2023 2.902.011,00 2.971.550,00 67,27% contado inmediato
014 Pesos Privada Paridad 27/04/2023 31.588.411,00 32.425.175,00 69,06% contado inmediato
015 Pesos Privada Paridad 28/04/2023 1.126.055.260,00 1.158.660.911,00 70,45% contado inmediato
019 Pesos Privada Paridad 02/05/2023 14.897.182,00 15.428.678,00 68,53% contado inmediato
020 Pesos Privada Paridad 03/05/2023 45.468.842,00 47.209.472,00 69,86% contado inmediato
021 Pesos Privada Paridad 04/05/2023 3.319.970,00 3.451.169,00 68,68% contado inmediato
022 Pesos Privada Paridad 05/05/2023 580.578,00 604.354,00 67,94% contado inmediato
025 Pesos Privada Paridad 08/05/2023 2.298.845,00 2.407.387,00 68,93% contado inmediato
026 Pesos Privada Paridad 09/05/2023 476.820,00 499.951,00 68,10% contado inmediato
027 Pesos Privada Paridad 10/05/2023 641.048,00 674.187,00 69,88% contado inmediato
028 Pesos Privada Paridad 11/05/2023 8.215,00 8.632,00 66,12% contado inmediato
029 Pesos Privada Paridad 12/05/2023 114.185.696,00 120.661.273,00 71,37% contado inmediato
029 Dólar efectivo Privada Paridad 12/05/2023 479.334,00 479.786,00 1,18% contado inmediato
032 Pesos Privada Paridad 15/05/2023 143.570.802,00 152.479.428,00 70,77% contado inmediato
033 Pesos Privada Paridad 16/05/2023 92.302,00 98.023,00 68,56% contado inmediato
034 Pesos Privada Paridad 17/05/2023 1.206.443,00 1.286.983,00 71,66% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA891.098.118.610,00100,00%
Renta Variable9.269.598.951,001,04%
Acciones4.794.375.939,000,54%
Cedears4.472.402.483,000,50%
Ejercicios2.820.529,000,00%
Renta fija581.835.197.661,0065,30%
PPT223.678.032.659,0025,10%
Títulos Públicos204.429.827.513,0022,94%
Obligaciones Negociables19.248.205.146,002,16%
SENEBI358.157.165.002,0040,20%
Títulos Públicos263.366.518.610,0029,56%
Obligaciones Negociables94.790.646.392,0010,64%
Futuros0,000,00%
Opciones560.694.643,000,06%
Cauciones299.115.009.222,0033,57%
Préstamos Tít. Valores317.618.133,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 13 de Abril de 2023 17:30 PM, sujetos a revisión.