Informe de Cierre de la Jornada

Bolsar | Jueves 13 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,64%  cerrando en un valor de 266.850,02 mientras que el índice S&P BOLSA-G tuvo una variación de 2,42%  cerrando en un valor de 11.268.989,89. Hasta las 17:30 el monto total operado durante la jornada fue de 969.938.244.728,00 de pesos, de los cuales 11.019.174.559,00 de pesos se negociaron en Renta Variable (5.402.461.393,00 en Acciones y 5.611.332.365,00 en Cedears) y de los cuales 620.092.981.082,00 de pesos se negociaron en Renta Fija (504.411.405.309,00 en Títulos Públicos y 115.681.575.773,00 en Obligaciones Negociables).

S&P MERVAL

Último
266.850,02
Variación
2,64%
Apertura
259.963,40
Máximo
267.456,87
Mínimo
259.963,40
Cierre
259.963,40
Hora
18:58:55

S&P BOLSA-G

Último
11.268.989,89
Variación
2,42%
Apertura
11.001.977,60
Máximo
11.295.329,82
Mínimo
11.001.977,60
Cierre
11.001.977,60
Hora
18:58:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU221,0010,92% 
DOME16,5010,00% 
DYCA107,007,00% 
GGAL493,106,28% 
COME24,755,77% 

Mayores Bajas

Especie Último Variación
YPFDD12,95 -6,50% 
POLL45,00 -4,26% 
LEDE223,75 -2,72% 
IRS2W150,00 -1,96% 
GARO45,00 -1,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 74225,00254,00100237,75 0,00% 238,00235,00249,75237,7539.718,009.513.541,0022116:30:01
ALUA 24hs 11237,000,000237,00 -2,47% 237,00237,00237,00243,005,001.185,00117:00:00
ALUA 48hs 50236,00245,003238,75 -0,73% 240,00236,00243,00240,50667.456,00158.867.001,001.50117:00:01
BBAR Cdo. 2595,00614,9584614,95 2,84% 625,00600,65625,00597,953.282,001.986.391,004416:30:01
BBAR 48hs 50598,00630,00270619,95 3,25% 608,00600,00622,00600,4594.516,0057.748.307,0060017:00:01
BMA Cdo. 130765,00788,005783,60 4,17% 763,50752,65790,00752,251.159,00889.141,004816:30:01
BMA 48hs 65763,55800,0077779,30 4,05% 758,50753,00780,00749,00497.998,00382.179.165,001.20517:00:01
BYMA Cdo. 17810,00318,0064308,50 -0,16% 318,00300,00318,00309,003.548,001.092.909,004616:30:01
BYMA 48hs 265290,00326,002308,00 0,00% 302,50302,50312,00308,00254.233,0078.539.528,0049117:00:01
CEPU Cdo. 200245,00295,0020245,10 1,30% 242,95242,95254,95241,953.896,00962.704,004616:30:01
CEPU 24hs 1.834243,10246,1025247,00 4,57% 247,00247,00247,00236,20500,00123.500,00117:00:00
CEPU 48hs 100234,50250,0065245,65 1,15% 249,60244,10249,60242,85549.705,00136.086.290,0074617:00:01
COME Cdo. 1023,3527,001.06024,40 4,50% 23,5023,5025,0023,3549.646,001.188.486,0010516:30:01
COME 48hs 10024,0024,851.00024,75 5,77% 23,9023,6024,7523,404.563.168,00109.897.647,001.17817:05:01
CRES Cdo. 30243,00277,95400276,95 4,33% 264,00260,00277,00265,456.510,001.752.526,006516:30:01
CRES 48hs 377265,00280,003274,15 4,74% 265,00261,00278,50261,75372.206,00101.220.348,0065717:00:01
EDN Cdo. 1167,00177,8010177,75 1,77% 175,40172,00177,75174,659.783,001.714.483,005616:30:01
EDN 48hs 150174,60179,0027177,95 1,14% 178,00172,25178,00175,95184.211,0032.195.571,0043917:12:46
GGAL Cdo. 22485,00490,005488,00 5,86% 472,00468,00490,30461,0046.838,0022.434.277,0020216:30:01
GGAL 24hs 5.000437,50492,00150460,00 1,10% 460,00460,00460,00455,0020,009.200,00117:00:00
GGAL 48hs 1471,90495,0040493,10 6,28% 473,05468,00494,30463,953.068.737,001.481.526.786,003.24317:11:02
LOMA Cdo. 5545,00569,0049569,00 3,15% 547,00547,00590,00551,651.693,00954.637,005416:30:01
LOMA 24hs 1557,70556,00300556,00 -3,07% 556,00556,00556,00573,60300,00166.800,00117:00:00
LOMA 48hs 2531,00579,0035562,95 3,39% 546,10546,10568,90544,5096.997,0054.517.137,0048717:00:01
MIRG Cdo. 1005.008,505.113,001995.113,00 1,15% 5.006,505.006,505.120,005.055,00267,001.356.275,001216:30:01
MIRG 48hs 505.001,005.250,0015.116,50 0,31% 5.051,505.051,505.160,005.100,508.698,0044.381.530,0031917:00:01
PAMP Cdo. 5558,00577,50285577,25 3,45% 561,75558,00577,50558,007.506,004.273.600,0014916:30:01
PAMP 48hs 1564,00631,0040581,05 4,92% 565,00562,05583,00553,80491.939,00280.511.438,001.57317:00:01
SUPV Cdo. 505198,00200,0015198,85 1,97% 195,85195,00199,90195,004.197,00827.840,002616:30:01
SUPV 48hs 20175,00220,00500200,45 3,09% 199,80195,00202,00194,45130.538,0025.844.350,0040917:00:01
TECO2 Cdo. 1433,00448,005434,15 -0,82% 444,00431,50449,00437,751.732,00756.842,003316:30:01
TECO2 24hs 10438,20439,00300439,00 7,07% 439,00439,00439,00410,00300,00131.700,00117:00:00
TECO2 48hs 5250,00447,0025444,30 1,71% 444,00434,70447,00436,8593.175,0041.051.971,0032317:00:01
TGNO4 Cdo. 2446,00450,0017450,00 0,45% 448,00446,00459,50448,005.272,002.384.387,007816:30:01
TGNO4 48hs 17442,50460,0010449,00 1,13% 456,50443,00459,00444,00269.108,00121.258.024,0096117:12:57
TGSU2 Cdo. 1500,00900,00300897,50 3,51% 885,00874,50897,50867,053.886,003.441.418,006416:30:01
TGSU2 48hs 5870,00905,004896,20 3,45% 870,00870,00903,75866,30330.045,00292.968.296,001.06717:00:01
TRAN Cdo. 4227,00230,00141230,00 2,79% 231,00227,50232,00223,758.309,001.915.779,005016:30:01
TRAN 48hs 20220,00234,004.685226,25 -0,11% 230,00225,25232,00226,50392.634,0090.077.674,0067017:00:01
TXAR Cdo. 1187,00275,00500274,00 1,86% 269,00266,00274,00269,0013.766,003.733.370,008616:30:01
TXAR 48hs 78264,00277,0025272,00 1,30% 270,00263,50276,00268,501.111.617,00302.367.646,0088717:00:01
VALO Cdo. 274,5099,001178,80 0,00% 80,0078,0080,0078,808.489,00667.663,003216:30:01
VALO 48hs 10077,5082,0012278,90 0,13% 78,8078,2080,0078,80678.519,0053.650.981,0043417:00:02
YPFD Cdo. 14.800,005.203,00214.976,45 0,09% 5.000,004.940,005.029,004.971,7511.097,0055.492.762,0036016:30:01
YPFD 24hs 604.908,005.039,65255.039,80 1,72% 5.105,005.039,805.105,004.954,80103,00519.342,00317:00:00
YPFD 48hs 24.969,005.050,0094.999,50 0,70% 5.040,004.970,005.044,004.964,95250.803,001.258.150.226,002.73917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.650 65,1080,00 25 69,20 -0,43% 71,9072,9069,1069,501.903134.815,001616:30:01
AGRO 48hs 2 69,0073,00 100 69,70 1,46% 69,5071,4069,2068,70106.7787.453.997,0049617:00:01
AUSO 48hs 28 366,00451,50 207 451,00 1,92% 455,00455,00440,00442,5013.1635.868.285,006417:00:01
BHIP 48hs 900 22,0025,60 5.370 25,20 1,00% 25,8025,8025,1024,9540.9941.039.961,004317:00:01
BOLT 48hs 500 6,417,11 40.838 6,87 -0,29% 6,966,966,856,89827.5615.708.240,0010617:00:01
BPAT 48hs 100 50,00170,00 345 148,75 1,88% 146,00151,00146,00146,005.476809.518,006217:00:01
CADO 48hs 2.000 78,0078,70 2.000 78,30 -0,76% 78,5078,9077,7078,9011.459899.138,001817:00:01
CAPX 48hs 25 670,00759,50 25 734,50 1,24% 713,00740,00713,00725,501.6791.219.553,002717:00:01
CARC Cdo. 11.594 3,453,99 1.777 3,60 2,86% 3,603,603,603,507.30026.280,00116:30:01
CARC 48hs 3.000 3,203,73 5.000 3,59 -0,55% 3,663,703,573,61465.7161.692.098,006417:00:01
CECO2 Cdo. 2.000 110,00122,00 1.000 118,00 2,61% 118,00118,00118,00115,0020023.600,00116:30:01
CECO2 48hs 9.600 121,00122,00 2.100 121,00 3,42% 118,00122,00113,50117,00160.70019.168.864,009417:00:01
CELU 48hs 458 222,50249,00 5.000 221,00 10,92% 203,00222,50203,00199,2560.77313.301.078,0018717:00:01
CGPA2 Cdo. 97 257,00257,00 150 257,00 4,05% 257,00257,00257,00247,0030077.100,00416:30:01
CGPA2 48hs 85 233,00329,00 2.800 263,50 2,33% 261,00271,00258,00257,5010.1542.672.604,005617:00:01
CRE3W 48hs 2 75,00124,00 9 124,00 -0,80% 126,00126,00119,00125,00273.345,00617:00:02
CTIO Cdo. 20 372,00390,00 1.000 390,00 0,52% 390,00390,00390,00388,001.000390.000,00116:30:01
CTIO 48hs 250 380,00440,00 591 390,50 0,13% 392,00397,00388,00390,007.1682.822.579,003717:00:01
CVH Cdo. 1 1.001,001.289,00 32 994,00 2,47% 968,001.005,00968,00970,002726.740,00516:30:01
CVH 48hs 3 500,001.044,00 23 1.002,50 2,14% 973,001.006,00973,00981,5013.53413.539.274,0019317:00:01
DGCU2 Cdo. 5.000 200,00235,00 53 200,75 -2,07% 203,25210,00200,00205,00900183.175,00516:30:01
DGCU2 24hs 963 205,000,00 0 205,00 1,99% 205,00205,00205,00201,00963197.415,00117:00:00
DGCU2 48hs 100 175,00218,00 500 210,25 1,20% 210,00212,75204,00207,7521.9944.626.326,006217:00:01
DOME 48hs 1.000 13,6016,80 1.318 16,50 10,00% 16,3516,8016,3515,004.84979.963,00315:46:27
DYCA 48hs 30 105,00107,00 798 107,00 7,00% 100,00107,00100,00100,001.163121.151,00816:25:03
FERR Cdo. 415 28,9033,50 1.000 32,75 3,97% 32,2532,9032,2531,502.48780.676,00316:30:01
FERR 48hs 400 31,0034,00 500 32,90 2,49% 32,0033,2032,0032,1095.5923.133.494,007517:00:01
FIPL 48hs 600 40,0041,00 4.800 40,00 0,00% 40,5040,8040,0040,0019.900796.310,00817:00:01
GAMI 48hs 400 65,5072,50 200 68,90 1,47% 69,0069,0066,6067,9014.401986.336,003717:00:01
GARO 48hs 1.500 36,5045,50 744 45,00 -1,10% 45,0045,0045,0045,503.251146.295,00215:10:47
GBAN 48hs 650 193,00199,00 526 194,75 1,17% 192,50195,00192,50192,505.8891.143.841,001917:00:01
GCDI 48hs 200 3,005,69 6.000 5,61 0,90% 5,605,755,505,56142.423797.909,0010817:00:02
GCLA 48hs 5 130,00240,00 47 238,20 2,65% 230,00239,00230,00232,056.4511.519.135,004817:00:01
GGALC Cdo. 100 1,201,20 100 1,20 32,89% 1,201,201,200,90100120,00116:30:01
GRIM 48hs 51 252,50265,00 100 252,50 2,12% 240,00255,00240,00247,253.268805.840,001215:00:00
HARG Cdo. 2 343,00350,00 560 344,00 -0,86% 350,00358,00340,00347,002.469849.466,002216:30:01
HARG 48hs 1.500 332,00365,00 55 345,50 1,02% 338,00360,00338,00342,0035.82712.496.357,0022117:00:01
HAVA 48hs 50 593,00680,00 40 670,00 3,08% 670,00675,00655,00650,0020.77613.903.956,006617:00:01
INVJ 48hs 2.000 41,0042,75 164 42,70 1,30% 42,0042,7541,0042,15131.4225.520.906,004517:00:01
IRS2W 48hs 5 40,00153,00 100 150,00 -1,96% 153,50153,50145,00153,001.187179.203,001517:00:02
IRSA Cdo. 5 236,00248,50 5 246,10 3,86% 245,00248,50242,15236,952.808690.183,002116:30:01
IRSA 48hs 100 246,50255,00 1 248,00 3,90% 241,55250,00238,70238,7081.87020.220.962,0020017:00:01
LEDE 48hs 100 190,50270,00 500 223,75 -2,72% 225,00237,00220,50230,0025.8465.916.301,0014017:00:01
LONG 48hs 41 23,1031,00 250 23,45 0,00% 23,0024,0023,0023,4515.472363.461,002117:00:01
METR Cdo. 1.000 115,00160,00 80 123,00 -2,96% 121,00123,00121,00126,7553765.251,00316:30:01
METR 48hs 100 120,75125,00 166 123,50 2,28% 119,50124,00119,00120,7511.5801.414.054,002817:00:01
MOLA Cdo. 2 3.229,003.529,00 25 3.129,00 5,00% 3.129,003.129,003.129,002.980,0045140.805,00316:30:01
MOLA 48hs 4 2.883,003.500,00 5 3.350,00 1,01% 3.395,003.499,003.340,003.316,501.1103.764.709,0013117:00:01
MOLI Cdo. 200 412,00440,00 709 439,00 1,15% 434,00440,00433,50434,00484212.249,00616:30:01
MOLI 48hs 100 386,00444,00 25 437,00 0,81% 433,50442,00421,50433,507.6473.314.896,007117:00:01
MORI Cdo. 424 23,5526,00 333 25,00 6,38% 23,5025,0023,5023,502.70064.676,00916:30:01
MORI 48hs 150 15,0024,10 1.000 23,50 0,21% 23,8024,0023,3523,45359.9008.527.337,0020017:00:01
MTR 48hs 2.000 380,00600,00 10 589,00 2,43% 575,00593,00568,00575,00228134.513,00717:08:17
OEST Cdo. 100 130,00132,00 57 132,00 10,92% 132,00132,00132,00119,00709.240,00116:30:01
OEST 48hs 300 96,00134,50 100 134,25 4,27% 128,00134,25128,00128,7510.8811.418.850,004817:00:01
PATA 48hs 200 105,00118,50 100 116,00 0,00% 115,00116,00115,00116,007.306845.442,001617:00:01
POLL 48hs 200 45,0045,00 800 45,00 -4,26% 45,0045,0045,0047,002009.000,00117:00:10
RICH Cdo. 1 384,000,00 0 377,00 0,00% 377,00377,00377,00377,001377,00116:30:01
RICH 48hs 15 385,50405,00 148 392,00 -0,25% 393,00393,00381,00393,00422164.722,002317:00:01
RIGO 48hs 42 397,50400,00 957 398,50 0,76% 395,50398,50395,50395,50682271.697,001115:00:00
SAMI Cdo. 250 173,50181,00 4.202 181,00 0,42% 187,00187,00180,25180,251.307236.481,002016:30:01
SAMI 48hs 300 178,00187,50 21 183,00 1,39% 181,00184,00178,00180,5022.8094.133.695,0016317:00:01
SEMI 48hs 550 19,2026,15 2.200 26,10 4,82% 25,5026,1525,2524,9076.0251.969.643,008517:00:01
YPFDD 48hs 4 12,6012,95 8 12,95 -6,50% 14,5014,5012,9513,852162.806,00917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.600,000,00 0 2.600,00 -8,35% 2.611,002.611,002.600,002.837,001641.639,00616:30:01
AAL 48hs 10 2.150,002.878,00 70 2.605,00 -9,17% 2.664,002.664,002.570,002.868,0056.194146.735.694,00159717:00:02
AAPL Cdo. 1 6.370,006.475,00 3 6.396,50 -0,98% 6.535,006.590,006.395,006.460,001.3798.886.390,0013516:30:01
AAPL 24hs 2 6.278,006.595,00 40 6.400,00 -0,50% 6.598,006.598,006.400,006.432,0076500.184,00517:00:00
AAPL 48hs 5 6.350,006.500,00 6 6.388,50 -0,44% 6.405,506.477,006.370,006.416,5041.987270.483.556,00126317:00:01
AAPLD Cdo. 10 16,5516,90 30 16,50 -1,49% 17,0017,1516,5016,752123.568,002716:30:01
AAPLD 48hs 10 16,2518,00 13 16,70 -0,30% 16,9017,5516,5016,752.18636.520,0010217:00:01
ABBV Cdo. 15 6.174,006.750,00 2 6.460,00 4,44% 6.460,006.460,006.460,006.185,50532.300,00216:30:01
ABBV 48hs 1 6.300,006.595,00 3 6.465,00 0,13% 6.500,006.529,506.454,506.456,506103.957.786,005417:00:02
ABEV Cdo. 20 3.350,003.577,50 10 3.577,50 0,77% 3.540,003.577,503.540,003.550,001657.202,00616:30:01
ABEV 48hs 1 3.512,003.855,00 11 3.561,00 1,40% 3.564,003.595,003.531,003.512,00197702.102,004117:00:01
ABNB Cdo. 1 2.980,000,00 0 2.990,00 -0,33% 3.050,003.050,002.990,003.000,00515.130,00216:30:01
ABNB 48hs 1 1.980,003.020,00 5 2.986,00 -1,78% 3.008,003.031,002.969,003.040,001.0883.268.807,008317:00:02
ABT 48hs 1 10.000,0010.239,00 10 10.236,00 -0,36% 10.262,5010.325,5010.205,5010.272,503743.836.837,004317:00:01
ABTD 48hs 0 0,0029,00 1 28,40 1,79% 28,0028,5028,0027,909255,00217:00:02
ADBE Cdo. 3 6.500,006.950,00 9 6.720,00 -0,69% 6.730,506.730,506.666,006.767,0024161.193,00316:30:01
ADBE 48hs 4 6.656,007.129,00 3 6.697,50 -0,49% 6.780,506.790,006.688,506.730,504262.872.876,007117:00:01
ADGO Cdo. 3 6.700,007.300,00 1 7.185,00 -0,48% 7.176,007.200,007.176,007.220,0014100.552,00816:30:01
ADGO 48hs 89 5.850,008.580,00 1 7.135,00 4,76% 6.892,507.245,006.892,506.811,002.77919.804.180,0015117:00:01
ADI 48hs 2.700 4.954,005.014,00 1.885 5.019,50 -0,62% 5.011,005.038,505.005,505.051,003791.903.731,001017:00:01
ADP 48hs 2 14.287,0015.081,50 2 14.329,00 -0,22% 14.439,0014.459,0014.329,0014.360,001171.685.986,003017:00:01
AEG 48hs 1 1.750,001.791,50 5.275 1.789,50 0,08% 1.800,001.800,001.775,501.788,001017.944,00517:00:01
AEM 48hs 10 10,007.694,50 10 7.663,50 1,79% 7.612,507.673,007.612,507.529,00753.552,00417:00:01
AIG Cdo. 50 4.000,004.100,00 139 4.100,00 2,50% 4.100,004.100,004.100,004.000,0014.100,00116:30:00
AIG 48hs 1 3.250,005.900,00 10 4.066,50 -0,84% 4.075,504.110,004.059,504.101,004311.760.042,002417:00:01
AKO.B 48hs 3 2.500,006.303,00 811 6.081,50 -0,30% 6.094,506.094,506.081,506.100,0051310.806,00217:00:02
AMAT 48hs 1 8.560,009.297,00 6 9.031,00 -2,88% 9.165,009.187,509.031,009.298,5025228.452,001417:00:01
AMD Cdo. 13 3.536,503.765,00 10 3.685,50 -2,24% 3.750,503.777,003.685,003.770,00145541.451,002316:30:01
AMD 48hs 1 3.500,003.950,00 40 3.689,50 -1,63% 3.706,003.769,503.666,503.750,504.75117.632.449,0036517:00:01
AMDD 48hs 200 7,3711,50 30 10,15 2,53% 9,6010,159,509,902422.343,002317:00:01
AMGN Cdo. 4 9.646,5010.140,50 1 9.665,00 -5,61% 9.980,009.980,009.665,0010.239,5022219.245,00216:30:01
AMGN 48hs 3 9.353,009.978,00 8 9.947,00 -1,15% 10.062,5010.082,509.935,0010.063,002142.140.101,004417:00:01
AMX 48hs 1.700 8.492,508.603,00 1.099 8.544,50 0,51% 8.565,008.565,008.501,508.501,5018153.602,00417:00:01
AMZN Cdo. 2 273,00276,50 2.504 273,00 -2,15% 277,00281,00273,00279,007.9072.177.980,0016316:30:01
AMZN 24hs 20 261,00278,00 80 279,50 -2,95% 278,00282,00278,00288,005013.908,00517:00:00
AMZN 48hs 100 270,00280,00 50 272,00 -1,98% 276,00278,50271,00277,50294.08880.868.136,00242717:00:01
AMZND Cdo. 13 0,700,78 13 0,72 -2,05% 0,730,730,710,73383276,001516:30:01
AMZND 48hs 80 0,700,80 400 0,72 -0,28% 0,730,740,700,7314.24010.175,0014317:00:01
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,00715.400,00217:00:02
ARCO Cdo. 1 6.000,000,00 0 6.000,00 1,69% 6.000,006.000,006.000,005.900,0016.000,00116:30:01
ARCO 48hs 1 5.500,007.000,00 1 5.951,00 -0,18% 6.000,006.078,505.937,005.961,501.83911.059.907,009417:00:01
ARKK Cdo. 33 1.448,501.800,00 1 1.515,00 -4,72% 1.531,501.590,001.515,001.590,00114175.146,001616:30:01
ARKK 48hs 1 1.330,001.572,00 28 1.507,00 -2,40% 1.550,501.554,001.502,501.544,006.2499.520.513,0025217:00:02
ARKKD Cdo. 3 3,814,30 9 4,00 -6,10% 4,004,004,004,2628,00116:30:01
ARKKD 48hs 20 3,604,10 2 3,93 -1,75% 4,094,093,904,0044177,001117:00:02
ASR 48hs 5 6.035,006.150,00 2 6.055,00 -1,54% 6.055,006.055,006.055,006.150,00212.110,00117:00:01
AVGO 48hs 1 6.300,008.000,00 58 6.300,00 -1,25% 6.397,506.408,006.300,006.379,502641.673.489,001917:00:02
AXP Cdo. 3 4.221,504.414,00 50 4.252,50 0,76% 4.415,004.415,004.225,004.220,5030128.192,00816:30:00
AXP 48hs 25 4.150,004.287,00 2 4.227,50 -2,02% 4.314,004.327,504.224,004.314,501.3595.785.284,009817:00:01
AZN 48hs 1.000 14.609,0027.545,00 1 14.752,50 2,11% 14.654,0014.792,0014.654,0014.448,001842.716.063,002717:00:01
AZND 48hs 5 36,6538,00 4 38,00 0,00% 37,9038,0037,9038,0012455,00417:00:01
BA Cdo. 5 13.500,0014.500,00 20 14.034,00 0,17% 14.000,0014.100,0013.500,0014.010,0043603.188,00816:30:00
BA 48hs 3 5.000,0014.400,00 10 14.026,50 -0,63% 14.150,0014.211,0013.992,0014.115,502383.350.817,003717:00:01
BA.C Cdo. 3 5.660,005.800,00 50 5.799,00 1,03% 5.740,005.799,005.660,005.740,0065372.452,001616:30:00
BA.C 48hs 2 5.600,006.257,00 2 5.679,50 -0,91% 5.731,505.764,505.664,505.731,5014.41081.879.614,0023117:00:01
BA.CD 48hs 14 14,2515,40 15 14,80 -1,33% 14,8014,8014,8015,0033488,00217:00:01
BABA Cdo. 1 4.155,004.550,00 43 4.185,00 -5,37% 4.235,504.274,504.030,004.422,506592.759.553,008416:30:01
BABA 48hs 4 4.100,004.349,50 20 4.161,00 -6,11% 4.260,504.285,004.150,004.432,0048.896205.715.257,00121517:00:01
BABAD Cdo. 18 10,6011,25 48 11,10 -4,31% 10,6011,1010,6011,6024260,00316:30:01
BABAD 48hs 10 9,2512,80 14 10,80 -6,90% 10,9011,3010,7011,601.24813.516,007517:00:01
BAD 48hs 6 35,2042,00 12 36,40 -0,27% 35,9536,7035,9536,50501.801,00417:00:01
BB Cdo. 1 540,00750,00 390 598,00 -0,33% 598,00598,00598,00600,0084.784,00116:30:01
BB 48hs 10 581,50650,00 393 590,00 -3,44% 612,00613,50587,00611,001.489894.055,004317:00:01
BBD Cdo. 2 1.075,001.145,00 20 1.124,50 2,23% 1.113,001.144,501.113,001.100,001.0541.190.112,003816:30:01
BBD 48hs 30 1.089,001.150,00 425 1.123,50 1,13% 1.133,001.148,001.120,001.111,0060.10768.158.788,0071817:00:01
BBDD Cdo. 74 2,812,95 11 2,82 -1,05% 2,872,872,822,8555155,00216:30:01
BBDD 48hs 1 2,003,10 69 2,90 0,69% 2,902,952,902,881.5704.583,002517:00:01
BBV 48hs 19 2.355,005.000,00 1 2.867,50 1,50% 2.900,002.919,502.867,502.825,004.19412.052.538,003417:00:01
BCS 48hs 69 2.880,003.100,50 3.048 3.027,50 0,08% 3.038,503.058,003.021,003.025,0073221.841,001017:00:01
BHP 48hs 1 12.425,0012.510,00 756 12.490,50 -0,52% 12.498,5012.524,0012.425,0012.555,501381.723.146,002517:00:01
BIDU Cdo. 4 4.836,004.990,00 2 4.950,00 -1,12% 4.900,004.990,004.815,505.006,0033161.544,001016:30:01
BIDU 48hs 6 4.000,005.921,00 10 4.964,50 0,20% 4.969,005.020,504.934,004.954,502.09110.417.710,0014417:00:01
BIDUD 48hs 15 12,5017,90 12 13,50 -4,93% 13,5013,5013,5014,2018243,00117:00:01
BIIB 48hs 1.500 8.700,509.300,00 4 8.790,50 0,59% 8.703,008.818,008.703,008.739,0043377.707,00917:00:01
BIOX Cdo. 1 8.650,009.250,00 1 8.652,00 -4,50% 9.099,009.099,008.652,009.060,0036321.435,00716:30:01
BIOX 48hs 2 7.153,0013.000,00 16 8.900,00 -2,22% 9.199,009.200,008.852,009.102,507466.678.355,0011017:00:02
BIOXD 48hs 10 21,8024,00 46 24,50 2,08% 24,5024,5024,5024,0012294,00317:00:02
BITF Cdo. 22 2.091,500,00 0 2.125,50 -0,86% 2.144,002.144,002.125,502.144,001429.831,00216:30:01
BITF 48hs 10 1.100,005.000,00 5 2.186,00 1,51% 2.158,502.320,002.069,002.153,507.81017.032.467,0023617:00:02
BK 48hs 1.300 9.022,0010.000,00 2 9.081,50 -0,54% 9.070,009.100,509.070,009.130,5016145.303,00217:00:01
BMY 48hs 450 9.330,009.415,00 1 9.350,00 0,05% 9.369,509.412,509.350,009.345,0013121.889,00917:00:01
BNG Cdo. 3 7.390,000,00 0 7.370,00 -0,67% 7.370,007.370,007.370,007.420,00214.740,00116:30:00
BNG 48hs 26 7.510,008.400,00 3 7.521,00 -1,40% 7.602,007.633,507.510,507.628,002682.034.638,002517:00:01
BP 48hs 31 3.201,003.443,00 2 3.214,00 0,82% 3.206,003.240,503.202,003.188,00242779.503,002317:00:01
BRFS 48hs 12 1.647,001.699,00 200 1.683,00 1,57% 1.678,001.721,001.643,001.657,0016.18527.175.426,0024917:00:01
BRKB Cdo. 1 5.646,005.750,00 200 5.717,00 -0,40% 5.647,505.810,005.647,505.740,004632.654.110,005416:30:01
BRKB 48hs 1 5.681,006.000,00 10 5.704,00 0,28% 5.742,005.761,005.696,005.688,007.75044.423.869,0044917:00:02
BRKBD Cdo. 1 13,9015,00 20 15,45 6,55% 14,5015,4514,5014,5029438,00316:30:01
BRKBD 48hs 14 14,6014,90 50 14,85 -0,34% 15,0015,0014,6514,903785.620,002817:00:02
BSBR 48hs 1 2.220,002.227,50 2 2.220,00 1,14% 2.221,002.255,002.208,002.195,002.4405.480.935,002117:00:01
C Cdo. 10 6.050,006.555,00 2 6.050,50 -2,80% 6.292,506.292,506.002,006.225,0067418.288,001016:30:01
C 48hs 1 6.000,006.800,00 8 6.245,00 -0,95% 6.305,006.313,006.200,006.305,007814.877.643,0018517:00:01
CAAP 48hs 900 16.254,5016.700,00 567 16.582,00 1,31% 16.487,5016.621,0016.487,5016.367,0020330.891,00917:00:02
CAH 48hs 1 8.750,0010.735,50 1 10.537,00 -1,57% 10.515,0010.537,0010.515,0010.705,50663.112,00317:00:01
CAR 48hs 50 2.791,004.600,00 1 2.806,50 -6,51% 2.843,002.843,002.749,003.002,0011.05230.736.166,002817:00:01
CAT Cdo. 4 4.383,004.650,00 15 4.392,00 -0,86% 4.325,504.600,004.325,504.430,0024105.522,00716:30:00
CAT 48hs 5 4.300,004.700,00 4 4.390,50 -0,05% 4.399,004.449,504.385,004.392,501.4226.282.926,0012417:00:01
CATD 48hs 50 11,2014,50 16 11,10 0,45% 11,1011,1011,1011,05444,00217:00:01
CBRD 48hs 9.400 1.225,001.247,00 7.692 1.250,50 1,79% 1.249,001.260,001.249,001.228,50810.008,00417:00:01
CDE 48hs 2 750,001.859,00 61 1.672,00 1,27% 1.646,001.672,001.626,001.651,001626.402,00717:00:01
CL 48hs 8 9.700,0010.552,00 1 10.105,00 0,05% 10.131,0010.155,5010.100,0010.100,00991.072,00417:00:01
COIN Cdo. 25 995,001.170,00 108 1.015,00 -1,69% 990,001.030,00950,001.032,507.8957.616.114,004116:30:01
COIN 48hs 1 901,001.070,00 1 1.006,50 -2,33% 1.029,001.033,50981,501.030,5061.46561.971.384,0049617:00:02
COIND 48hs 5 2,443,30 16 2,65 -1,12% 2,752,752,562,686581.770,00717:00:02
COST 48hs 25 3.885,008.000,00 1 4.074,50 -1,96% 4.164,504.164,504.058,004.156,001.0784.406.795,003217:00:01
CRM Cdo. 5 4.000,004.222,00 5 4.183,00 -2,35% 4.183,004.183,004.183,004.283,5028.366,00116:30:01
CRM 48hs 4 4.000,004.600,00 13 4.215,00 0,77% 4.227,004.260,004.190,504.183,004061.721.706,007417:00:01
CS Cdo. 1 374,00385,00 3 374,00 3,89% 366,00385,00366,00360,0012044.959,00516:30:01
CS 48hs 20 100,00401,00 24 370,00 1,09% 370,00374,00369,00366,005.3431.990.457,0011117:00:01
CSCO Cdo. 1 3.951,004.205,00 5 4.021,00 -1,84% 4.022,504.022,504.021,004.096,46312.064,00216:30:00
CSCO 48hs 10 3.775,004.500,00 2 4.010,50 -0,21% 4.079,004.079,003.987,504.019,002.3439.467.431,003217:00:01
CSCOD 48hs 2 10,1511,00 47 10,45 -1,88% 10,3510,4510,3510,6516165,00217:00:01
CVX Cdo. 40 8.340,008.515,00 20 8.330,50 -2,07% 8.507,008.844,008.301,008.507,0020169.595,00516:30:00
CVX 48hs 1 7.800,009.000,00 231 8.463,00 0,17% 8.500,008.546,008.449,508.448,509648.189.878,0011217:00:01
CVXD 48hs 4 21,5025,00 10 21,75 -1,14% 21,7521,7521,7522,00243,00117:00:01
CX 48hs 7 1.450,002.276,50 4.151 2.250,00 2,58% 2.243,002.254,002.226,002.193,50125280.316,001817:00:01
DD 48hs 2.200 5.603,505.665,00 1.668 5.659,50 0,11% 5.671,505.671,505.656,505.653,00633.966,00317:00:01
DE 48hs 1 3.780,004.090,00 25 3.824,00 0,26% 3.883,503.889,003.810,503.814,001.2284.734.350,005917:00:01
DEO 48hs 1.200 12.249,5012.396,00 763 12.415,00 1,80% 12.415,0012.415,0012.415,0012.196,00224.830,00217:00:01
DESP Cdo. 2 2.160,002.485,00 5 2.232,00 -0,80% 2.151,002.232,002.151,002.250,0056123.673,001016:30:01
DESP 48hs 1 2.211,002.600,00 9 2.238,00 0,25% 2.222,502.254,502.160,002.232,506.52214.463.905,0022217:00:01
DESPD 48hs 200 5,0010,00 2 5,70 0,00% 5,705,705,705,702.09911.964,00617:00:01
DIA Cdo. 20 6.690,007.017,00 1 6.689,00 -1,49% 6.757,007.000,006.689,006.790,0097657.095,001816:30:01
DIA 24hs 1 6.700,000,00 0 6.770,00 -0,07% 6.770,006.770,006.770,006.775,00320.310,00117:00:00
DIA 48hs 3 6.350,006.718,00 12 6.718,50 -0,16% 6.769,506.773,506.695,006.729,006.00240.383.783,0027517:00:02
DIAD Cdo. 1 17,1018,00 1 17,50 -2,78% 18,0018,0017,1018,0054944,00216:30:01
DIAD 48hs 50 17,0019,50 18 17,40 -1,14% 17,4017,5017,3017,607121,00417:00:02
DISN Cdo. 47 3.264,503.550,00 1 3.264,50 -2,55% 3.354,003.354,003.264,503.350,005901.941.866,004416:30:00
DISN 48hs 6 3.213,003.455,00 3 3.249,50 -2,52% 3.339,003.368,503.245,003.333,5013.56344.933.111,0061317:00:01
DISND Cdo. 3 8,809,10 141 8,80 0,57% 8,708,808,708,7524210,00316:30:01
DISND 48hs 100 8,509,30 12 8,51 -1,05% 8,809,108,488,605414.683,003617:00:01
DJN2D Cdo. 0 0,001,08 1.386 1,08 0,00% 1,081,081,081,081.3861.496,00116:30:01
DOCU Cdo. 5 992,001.500,00 1 992,00 -9,82% 992,00992,00992,001.100,0054.960,00116:30:01
DOCU 48hs 2 580,001.150,00 2 990,00 -3,51% 1.023,501.033,00984,001.026,00591596.282,003317:00:02
DOW 48hs 3.300 3.766,503.820,00 14 3.786,50 1,61% 3.800,003.833,003.771,503.726,509613.653.558,003917:00:02
EA Cdo. 2 3.517,003.617,00 4 3.630,00 3,68% 3.630,003.630,003.630,003.501,0013.630,00116:30:01
EA 48hs 10 3.472,003.710,00 1 3.589,00 0,52% 3.622,003.625,503.588,003.570,50131473.284,003317:00:02
EAD 48hs 0 0,009,80 63 9,80 1,03% 9,809,809,809,70549,00117:00:02
EBAY 48hs 1 8.000,008.615,00 1 8.512,00 -1,92% 8.704,008.704,008.469,008.679,002432.080.628,004017:00:01
EBR 48hs 4 10.965,0011.542,00 2 11.467,00 4,58% 11.256,0011.590,5011.256,0010.965,001121.286.268,002217:00:01
EEM Cdo. 50 3.011,003.169,00 4 3.169,00 -3,97% 3.171,503.171,503.150,003.300,003197.961,00716:30:01
EEM 48hs 2 2.900,003.200,00 2 3.145,50 -0,82% 3.176,003.177,003.139,003.171,509.25729.197.876,009617:00:02
EEMD Cdo. 30 8,100,00 0 8,50 2,16% 8,508,508,508,32325,00116:30:01
EEMD 48hs 358 8,1011,50 4 8,58 0,94% 8,208,758,208,5067562,00617:00:02
ERIC 48hs 3 1.100,001.176,00 234 1.154,50 -1,20% 1.170,501.176,001.154,001.168,508599.344,001017:00:01
ERJ 48hs 2.700 6.485,006.850,00 10 6.534,00 0,70% 6.503,006.600,006.463,006.488,502231.454.294,002517:00:01
ERJD 48hs 13 16,2522,05 1 16,25 0,00% 16,2516,2516,2516,25116,00117:00:02
ETSY 48hs 5 1.150,002.730,00 25 2.498,00 -3,55% 2.531,502.554,502.480,002.590,002.3525.910.680,0010617:00:02
EWZ Cdo. 4 5.815,006.362,00 6 5.885,00 2,88% 5.850,005.910,005.814,505.720,001.6729.769.323,001616:30:01
EWZ 48hs 70 5.800,005.880,00 20 5.862,00 1,86% 5.837,505.960,505.835,005.755,0022.158130.631.719,0026017:00:02
EWZD 48hs 14 14,5515,90 3 15,30 2,00% 15,3015,3015,3015,0063963,00217:00:02
F 48hs 1 4.423,005.180,00 5 5.073,50 -1,35% 5.165,005.165,005.055,005.143,002551.302.411,003217:00:02
FCX Cdo. 9 5.030,005.674,00 2 5.010,00 4,84% 5.010,005.010,005.010,004.778,50210.020,00116:30:01
FCX 48hs 1 5.424,505.600,00 60 5.481,00 -0,34% 5.475,005.525,005.460,505.499,50176965.252,001017:00:01
FDX 48hs 10 7.400,009.190,00 1 9.179,50 -0,35% 9.260,009.260,009.169,009.211,5067618.568,001317:00:01
FMX 48hs 2.400 6.201,006.281,00 1.507 6.219,00 -1,16% 6.219,506.221,006.217,006.292,00424.877,00317:00:01
FSLR 48hs 600 27.606,0027.750,00 6 27.695,00 -1,09% 27.975,0028.386,0027.668,0028.000,00892.498.881,002217:00:01
GE Cdo. 10 4.498,500,00 0 4.518,00 -4,98% 4.517,504.518,004.517,504.755,001358.730,00216:30:01
GE 24hs 40 4.630,000,00 0 4.630,00 -0,54% 4.630,004.630,004.630,004.655,001.5367.111.680,001717:00:00
GE 48hs 2 2.915,004.725,00 15 4.690,50 -0,05% 4.680,004.738,504.671,004.693,001.9849.284.214,005217:00:01
GFI 48hs 3.100 5.869,505.976,50 1.581 5.952,50 0,58% 5.974,505.977,505.936,005.918,005963.538.492,00617:00:01
GGB 48hs 1.500 8.173,008.900,00 2 8.296,50 0,55% 8.258,008.362,008.238,008.251,501.52012.637.362,004317:00:01
GILD Cdo. 10 7.700,008.300,00 12 7.600,00 1,86% 7.600,007.600,007.600,007.461,50753.200,00116:30:01
GILD 48hs 1 8.151,008.190,00 1 8.151,00 -0,59% 8.264,008.300,008.151,008.199,503552.921.713,004217:00:01
GILDD 48hs 4 21,0022,90 50 21,85 4,05% 21,8521,8521,8521,00487,00117:00:01
GLOB Cdo. 10 3.401,003.530,00 69 3.510,00 0,72% 3.450,003.580,003.450,003.485,005221.834.068,001716:30:01
GLOB 48hs 6 3.380,003.700,00 13 3.502,00 0,66% 3.521,503.553,503.479,503.479,008.10628.535.135,0028617:00:02
GLOBD 48hs 15 8,9012,25 12 9,10 1,45% 9,109,109,108,972582.347,001217:00:02
GLW 48hs 3.700 3.449,003.493,00 2.705 3.484,50 0,10% 3.484,503.484,503.484,503.481,0013.484,00117:00:01
GM 48hs 1 2.300,002.478,00 8 2.309,00 -2,10% 2.361,502.363,502.293,002.358,501.1512.669.024,009217:00:02
GOGLD Cdo. 150 1,851,95 200 1,88 -1,57% 1,901,901,851,91526989,00916:30:01
GOGLD 48hs 12 1,501,93 7 1,85 -2,63% 1,851,911,851,904.0187.529,007117:00:01
GOLD Cdo. 2 7.601,008.100,00 53 7.752,50 3,64% 7.764,507.940,007.752,507.480,002351.838.562,004016:30:01
GOLD 48hs 14 7.600,008.100,00 2 7.841,00 1,15% 7.772,007.867,507.772,007.752,005.38242.165.543,0032517:00:01
GOLDD Cdo. 15 19,6520,45 28 20,40 3,82% 19,6520,4019,6519,6533670,00416:30:01
GOLDD 48hs 25 19,7520,90 12 20,10 -0,25% 20,1520,3020,0020,151.07721.698,002617:00:01
GOOGL Cdo. 7 712,00755,00 5 717,00 -2,05% 726,00730,00714,00732,005.2633.809.185,0019516:30:00
GOOGL 24hs 105 724,00724,00 50 724,00 -8,59% 792,00792,00724,00792,0012491.068,00217:00:00
GOOGL 48hs 50 715,00750,00 1 719,50 -0,83% 729,50731,00715,50725,50158.766114.870.898,00189417:00:01
GPRK 48hs 1 4.400,005.628,00 3 4.546,50 1,43% 4.581,504.581,504.546,504.482,5094427.726,00417:00:02
GRMN 48hs 1 13.000,0013.162,50 718 13.165,50 -0,02% 13.163,5013.165,5013.163,5013.168,50452.656,00217:00:01
GS 48hs 2 9.740,0010.580,00 2 10.067,50 0,30% 10.138,5010.200,0010.067,0010.037,501041.058.409,001217:00:01
GSK 48hs 3.600 3.733,503.770,00 1 3.772,00 0,92% 3.785,003.785,003.756,503.737,50214809.148,00717:00:01
HAL Cdo. 2 6.765,000,00 0 6.765,00 1,11% 6.765,006.765,006.765,006.690,501281.180,00216:30:01
HAL 48hs 1 4.309,007.691,00 1 6.706,50 0,31% 6.700,006.781,006.675,006.686,001781.192.874,002717:00:02
HD 48hs 1 3.600,003.867,00 4 3.619,50 -1,40% 3.688,003.698,003.615,003.671,007382.696.875,008917:00:01
HL 48hs 5.700 2.628,002.805,00 2 2.640,00 0,38% 2.640,002.640,002.640,002.630,00923.760,00217:00:01
HMC Cdo. 4 10.671,0010.671,00 1 10.671,00 0,12% 10.671,0010.671,0010.671,0010.658,50110.671,00116:30:01
HMY Cdo. 7 993,001.829,50 100 1.779,50 3,37% 1.780,001.810,001.720,001.721,50370639.692,001216:30:01
HMY 48hs 10 1.782,001.804,00 1 1.798,00 0,62% 1.798,501.808,501.774,501.787,006.31911.336.123,0025717:00:01
HMYD 48hs 100 4,565,00 5 4,67 0,21% 4,724,754,554,662741.270,001817:00:01
HOG 48hs 8 4.763,005.273,00 3 5.020,00 -0,44% 5.055,505.055,505.004,005.042,0076383.384,001117:00:01
HON 48hs 6 8.300,009.785,00 1 9.657,50 0,56% 9.694,009.694,009.657,509.603,50877.485,00317:00:01
HPQ 48hs 2 11.788,0011.908,50 1 11.787,50 -1,84% 12.009,0012.009,0011.787,5012.009,001982.349.399,00717:00:01
HSBC 48hs 1.800 6.961,007.078,00 1 7.031,00 0,51% 7.035,007.057,007.031,006.995,0045317.073,00517:00:01
HSY 48hs 2.900 4.876,504.925,00 4 4.913,50 -0,23% 4.923,004.946,504.909,004.925,0048236.331,00717:00:01
HUT 48hs 4 2.850,003.860,00 4 3.812,50 -3,24% 3.945,003.984,003.775,003.940,008303.223.679,006017:00:02
HWM 48hs 900 17.241,0017.547,00 539 17.249,50 0,34% 17.244,0017.257,5017.244,0017.191,0019327.743,00317:00:01
IBM Cdo. 19 10.161,0010.412,00 2 10.146,50 -3,78% 10.345,0010.356,0010.146,5010.545,00440.994,00416:30:01
IBM 48hs 4 10.100,5010.650,00 3 10.240,00 -1,66% 10.413,0010.462,0010.220,0010.413,008358.631.510,0024317:00:01
IBMD 48hs 4 26,8528,90 5 26,85 -3,07% 27,7027,7025,5527,7029768,00917:00:01
INFY 48hs 15 6.825,006.879,50 1.374 6.830,00 -2,13% 6.894,006.894,006.820,006.979,0091623.703,002117:00:01
ING 48hs 7.000 1.664,001.695,50 5.573 1.680,00 0,60% 1.693,001.693,001.680,001.670,0058.452,00217:00:01
INTC Cdo. 9 2.382,502.780,00 1 2.547,50 -2,02% 2.650,002.650,002.510,502.600,003385.323,001216:30:01
INTC 48hs 1 2.553,002.740,00 5 2.558,00 -1,06% 2.585,002.601,002.548,002.585,503.3008.475.277,0020617:00:01
INTCD 48hs 15 6,007,25 11 6,70 -1,47% 7,007,006,606,8053351,00717:00:01
ITUB 48hs 4 1.810,002.250,00 27 2.067,50 2,91% 2.043,502.110,002.043,502.009,002.1184.423.931,006417:00:01
ITUBD 48hs 2 5,227,00 20 5,32 5,35% 5,235,325,235,051895,00317:00:01
IWM Cdo. 28 6.948,507.333,00 23 7.137,00 0,24% 7.300,007.300,007.090,007.120,0020145.207,00316:30:01
IWM 48hs 1 6.890,007.446,00 3 7.006,00 -0,78% 7.108,007.111,007.005,007.061,006424.530.640,006717:00:02
IWMD 48hs 20 17,9020,00 1 18,80 -0,53% 18,8018,8018,8018,90118,00117:00:02
JD Cdo. 2 7.301,007.777,00 5 7.350,00 -8,75% 7.660,007.777,007.350,008.055,0044331.769,002116:30:01
JD 48hs 40 7.362,007.460,00 1 7.377,00 -7,74% 7.660,507.669,507.363,007.996,009.28369.696.389,0059017:00:01
JMIA 48hs 9 1.111,001.398,00 20 1.155,00 -7,27% 1.211,501.214,501.148,501.245,5032.70337.930.828,0030617:00:02
JNJ Cdo. 3 3.585,004.800,00 230 4.380,50 -0,01% 4.490,004.490,004.357,504.381,00106464.763,001816:30:01
JNJ 48hs 12 4.282,004.393,00 1 4.351,00 -0,40% 4.364,504.394,004.348,004.368,508.39336.753.008,0026217:00:01
JNJD Cdo. 19 10,9017,00 25 11,30 0,00% 11,3011,3011,3011,30556,00316:30:01
JNJD 48hs 30 10,2512,20 28 11,00 -4,76% 11,2011,3510,8011,553804.207,002317:00:01
JPM Cdo. 19 10.157,0010.480,00 500 10.360,00 1,51% 10.268,0010.479,5010.220,0010.205,5028289.419,001016:30:01
JPM 48hs 10 10.000,0010.725,50 1 10.265,00 -0,03% 10.336,0010.396,0010.240,0010.268,001.51515.590.799,0015617:00:01
JPMD Cdo. 10 25,5026,30 2 26,30 0,00% 26,3026,3026,3026,30252,00116:30:01
JPMD 48hs 3 25,8028,00 9 26,50 -1,49% 26,5526,7026,5026,90501.326,00717:00:01
KB 48hs 1.500 7.030,007.072,00 9 7.072,00 -2,19% 7.092,507.092,507.072,007.230,00214.164,00217:00:01
KEP 48hs 4.300 2.809,002.846,00 3.320 2.837,00 0,16% 2.837,002.837,002.837,002.832,50822.696,00117:00:01
KGC 48hs 7.800 2.045,002.060,50 9 2.060,50 -0,46% 2.071,002.071,002.060,502.070,00918.618,00317:00:01
KMB 48hs 1.600 9.028,5011.000,00 2 9.056,00 -0,84% 9.081,009.110,009.056,009.132,5019172.501,00517:00:01
KO Cdo. 5 4.270,005.100,00 18 4.965,50 -0,73% 5.029,005.045,004.825,005.002,004.90824.502.793,0016216:30:01
KO 24hs 3 4.972,005.250,00 12 5.085,00 1,70% 5.018,005.250,005.018,005.000,0030152.911,00317:00:00
KO 48hs 8 4.960,005.033,00 1 4.994,00 0,01% 5.006,005.038,004.980,004.993,5079.813399.870.398,00113017:00:01
KOD Cdo. 22 12,9014,10 2 13,00 -0,76% 13,1013,2512,7513,105867.532,001616:30:01
KOD 48hs 31 12,7513,05 127 12,90 0,39% 13,0013,0512,8012,856.48083.641,008017:00:01
KOFM 48hs 10 100,0019.677,00 1 16.650,00 -0,01% 16.650,0016.650,0016.650,0016.652,00116.650,00117:00:01
LLY 48hs 2 17.776,0018.590,00 5 18.402,00 1,61% 18.356,0018.550,0018.338,0018.111,003997.357.865,003217:00:01
LLYD 48hs 286 47,300,00 0 47,25 1,29% 47,3047,3047,2546,6564830.632,00217:00:01
LMT Cdo. 10 9.100,009.800,00 20 9.700,00 -4,86% 9.700,009.700,009.700,0010.196,0019.700,00116:30:01
LMT 48hs 3 9.500,009.900,00 102 9.734,50 -0,02% 9.728,509.826,509.695,009.736,502202.146.636,004317:00:01
LRCX 48hs 1 3.531,003.512,50 4 3.544,00 -1,94% 3.583,503.618,503.518,003.614,009083.242.872,004117:06:40
LVS 48hs 2 11.150,0011.278,00 8 11.093,50 -1,68% 11.093,5011.093,5011.093,5011.282,50444.374,00117:00:01
LYG Cdo. 1 489,000,00 0 489,00 0,20% 489,00489,00489,00488,002978,00216:30:01
LYG 48hs 60 479,00590,00 43 479,50 -1,94% 495,50495,50479,00489,00702337.876,001717:00:01
MA 48hs 1 4.000,004.393,00 20 4.358,50 -1,17% 4.419,504.451,004.358,504.410,0013.17157.504.159,0010217:00:02
MCD Cdo. 1 500,004.776,00 1 4.757,50 -0,39% 4.721,004.760,004.702,504.776,007233.410.391,00916:30:01
MCD 48hs 1 4.000,004.900,00 20 4.742,00 0,43% 4.763,004.772,504.727,004.721,501.1215.327.721,0022817:00:01
MCDD Cdo. 17 11,7512,60 25 11,70 -2,50% 11,7011,7011,7012,00111,00116:30:01
MCDD 48hs 17 11,8512,60 13 12,20 -2,40% 12,6512,6512,1012,5071883,001817:00:01
MDT 48hs 2 7.945,0010.692,00 5 8.140,00 0,60% 8.131,508.156,008.125,008.091,5046374.841,00817:00:01
MELI Cdo. 1 8.310,009.100,00 1 8.310,00 -2,93% 8.600,008.600,008.295,508.561,004453.739.459,0010716:30:01
MELI 24hs 2 8.234,008.436,00 3 8.436,00 -1,10% 8.436,008.436,008.436,008.530,00542.180,00317:00:00
MELI 48hs 1 8.100,008.600,00 1 8.369,50 -1,99% 8.544,008.566,508.310,008.539,0013.222111.192.332,0076317:00:01
MELID Cdo. 5 21,5021,80 16 21,60 -2,92% 22,7022,7021,6022,252655.785,001716:30:01
MELID 48hs 6 19,0023,15 26 22,10 -0,45% 22,9022,9021,5022,2065414.206,005417:00:01
META Cdo. 2 3.410,003.540,00 9 3.540,00 -0,59% 3.555,003.684,003.540,003.561,003771.352.648,004416:30:01
META 48hs 1 3.530,003.710,00 243 3.564,00 0,24% 3.557,003.612,503.536,503.555,509.61834.416.105,0049717:00:02
METAD Cdo. 3 9,159,39 50 9,40 1,73% 9,309,409,309,24105977,00316:30:01
METAD 48hs 16 6,4010,00 69 9,20 0,77% 9,109,309,109,134584.236,003317:00:02
MMM Cdo. 1 7.805,008.350,00 50 8.340,00 -0,24% 8.340,008.340,008.340,008.360,0018.340,00116:30:01
MMM 48hs 15 8.274,008.900,00 12 8.320,00 -0,32% 8.344,008.393,008.283,008.347,007546.288.746,0010117:00:01
MMMD 48hs 10 20,5027,90 5 21,90 0,92% 21,9521,9521,9021,70487,00217:00:01
MO Cdo. 6 4.461,004.608,00 29 4.608,00 2,21% 4.499,504.700,004.499,504.508,5040186.237,00716:30:01
MO 48hs 4 4.452,004.598,00 25 4.475,00 -0,62% 4.503,004.513,504.455,504.503,003.25714.602.419,0019617:00:01
MOD 48hs 3 11,5012,20 2 11,60 -0,85% 11,6011,6511,5011,7036418,00717:00:01
MOS 48hs 5 3.702,005.500,00 1 3.739,00 0,05% 3.747,503.755,503.700,503.737,004471.673.299,001517:00:02
MRK 48hs 23 8.640,009.700,00 1 9.077,00 2,66% 8.979,509.103,508.979,508.842,001971.777.945,001617:00:01
MRKD 48hs 49 23,3023,90 1 22,40 2,75% 22,4022,4022,4021,807156,00217:00:01
MSFT Cdo. 1 3.740,004.000,00 5 3.751,50 -0,75% 3.850,003.850,003.750,003.780,001.0063.813.488,0010116:30:01
MSFT 24hs 3 3.703,003.878,00 500 3.877,00 -3,21% 3.877,003.877,003.877,004.005,5090348.930,00817:00:00
MSFT 48hs 22 3.765,003.900,00 2 3.777,00 0,37% 3.770,003.820,503.765,003.763,0016.04060.784.910,0084517:00:01
MSFTD Cdo. 23 9,7122,80 89 9,98 0,30% 9,829,989,829,9554538,00716:30:01
MSFTD 48hs 10 9,7510,60 57 9,95 1,32% 10,0010,109,719,821.32213.010,006317:00:01
MSI 48hs 1 4,005.819,00 1 5.718,50 1,46% 5.718,505.718,505.718,505.636,0015.718,00117:00:01
MSTR 48hs 1 6.362,006.548,00 30 6.471,00 -1,73% 6.625,506.625,506.400,006.585,00113734.874,002217:00:02
MU 48hs 10 4.776,505.600,00 4 4.956,50 -2,58% 5.047,505.047,504.935,005.088,008054.019.000,003517:00:02
NEM 48hs 3 6.576,008.000,00 2 6.652,50 0,35% 6.554,006.652,506.554,006.629,005823.868.087,001817:00:01
NEMD 48hs 300 17,0024,00 50 17,20 0,29% 17,2017,2017,2017,1512206,00117:00:01
NFLX Cdo. 1 8.200,008.646,00 1 8.273,50 -1,87% 8.299,508.656,008.268,008.431,5027223.952,00516:30:01
NFLX 48hs 13 7.950,008.920,00 1 8.243,50 -2,28% 8.392,508.472,008.233,008.436,006895.716.908,0011117:00:01
NFLXD 48hs 50 19,5023,70 14 21,75 -0,23% 22,0022,0021,7521,809196,00317:00:01
NGG 48hs 1.100 14.268,0014.433,50 655 14.384,00 0,45% 14.389,0014.389,0014.384,0014.319,50343.157,00317:00:01
NIO Cdo. 4 885,001.000,00 5 900,00 -5,26% 920,00950,00880,00950,00365330.994,001816:30:01
NIO 48hs 12 895,001.050,00 11 902,00 -4,65% 925,00931,50899,00946,0051.74447.039.159,0052617:00:02
NIOD Cdo. 10 2,135,00 2 2,24 -3,03% 2,242,242,242,3112,00116:30:01
NIOD 48hs 145 1,752,38 1 2,35 4,91% 2,352,352,352,24125293,00217:00:02
NKE Cdo. 46 3.995,004.294,50 1 3.995,00 0,72% 3.995,003.995,003.995,003.966,50415.980,00116:30:01
NKE 48hs 3 3.900,004.299,00 25 4.105,50 -0,02% 4.144,004.151,504.095,004.106,504081.684.397,007317:00:01
NOKA 48hs 1 1.268,003.200,00 40 1.954,00 -0,94% 1.966,001.977,001.940,001.972,5061119.801,00617:00:01
NTCO 48hs 1 1.840,001.960,00 43 1.900,00 -0,37% 1.916,001.935,001.854,501.907,008761.663.891,004617:00:01
NTES 48hs 5.200 2.488,502.520,00 15 2.493,00 -1,29% 2.549,502.549,502.492,502.525,5066166.786,00417:00:02
NUE Cdo. 4 3.696,003.978,00 4 3.696,00 -0,11% 3.696,003.696,003.696,003.700,00414.784,00116:30:01
NUE 48hs 3.200 3.668,503.800,00 40 3.685,00 -0,28% 3.688,003.750,003.685,003.695,50116428.315,00617:00:01
NVDA Cdo. 1 3.570,004.430,00 15 4.398,50 -3,66% 4.595,004.595,004.350,004.565,507733.461.680,0014016:30:01
NVDA 48hs 8 4.300,004.400,00 6 4.402,50 -2,59% 4.455,004.502,004.392,504.519,5011.78152.441.376,0059717:00:01
NVDAD Cdo. 15 11,3514,15 10 11,55 0,00% 11,8011,8011,5511,5517200,00216:30:01
NVDAD 48hs 18 11,0012,45 3 11,55 -2,53% 11,4511,6011,3511,854244.877,003317:00:01
NVS 48hs 1.500 9.577,0011.000,00 24 9.661,00 1,45% 9.651,009.661,009.651,009.523,00986.879,00217:00:01
ORCL Cdo. 1 12.000,000,00 0 12.500,00 0,43% 12.500,0012.500,0012.500,0012.446,81112.500,00116:30:01
ORCL 48hs 1 12.000,0012.710,00 10 12.452,50 0,16% 12.637,5012.699,5012.442,0012.432,502302.906.046,004917:00:01
OXY Cdo. 9 4.990,505.250,00 19 4.995,00 -4,86% 5.245,005.250,004.995,005.250,00736.225,00416:30:01
OXY 48hs 4 4.550,007.000,00 2 5.154,00 0,30% 5.138,505.205,505.125,005.138,501.8859.741.572,008217:00:02
OXYD 48hs 5 12,7013,85 25 13,80 0,00% 13,8513,8513,8013,8013179,00417:00:02
PAAS Cdo. 3 1.737,000,00 0 2.500,00 0,81% 2.500,002.500,002.500,002.480,002050.000,00216:30:01
PAAS 48hs 5 2.450,002.850,00 1.675 2.532,50 0,70% 2.525,002.548,002.505,002.515,004.59311.628.104,008617:00:02
PANW 48hs 9.800 1.548,001.560,00 33 1.545,50 0,03% 1.557,501.574,001.545,001.545,00214332.479,001417:00:02
PANWD 48hs 1.250 3,974,04 43 4,05 2,79% 4,054,054,053,94728,00117:00:02
PBR Cdo. 27 4.679,004.721,00 10 4.711,50 2,78% 4.572,004.711,504.572,004.584,001.5497.220.861,008116:30:01
PBR 48hs 6 4.538,004.757,00 1 4.696,00 1,97% 4.628,504.750,004.614,004.605,5042.047196.822.749,00132717:00:01
PBRD Cdo. 18 11,6512,80 32 11,90 0,00% 11,9011,9011,9011,9011130,00316:30:01
PBRD 48hs 30 9,8914,50 4 12,05 1,26% 11,7013,0011,4511,902.16526.612,008617:00:01
PCAR 48hs 10 9.446,009.649,00 980 9.612,50 1,77% 9.612,509.612,509.612,509.445,0019.612,00117:00:01
PEP Cdo. 2 10.150,0012.350,00 2 11.910,00 -4,30% 12.175,0012.175,0011.910,0012.444,5040477.002,00416:30:01
PEP 48hs 2 11.000,0012.150,00 24 12.150,00 -0,21% 12.200,0012.249,0012.103,5012.175,0097911.902.770,0012717:00:01
PEPD Cdo. 46 28,50668,00 1 30,00 -95,73% 30,0030,0030,00702,254120,00116:30:01
PEPD 48hs 0 0,0032,00 2 32,75 0,00% 32,7532,7532,7532,75265,00117:00:01
PFE Cdo. 5 8.200,008.404,00 68 8.404,00 0,77% 8.249,508.490,008.233,008.340,0068564.824,002016:30:01
PFE 24hs 0 0,008.320,00 1 8.320,00 -4,37% 8.320,008.320,008.320,008.700,0018.320,00117:00:00
PFE 48hs 3 8.200,008.425,00 24 8.231,50 -1,21% 8.339,008.343,008.230,008.332,001.62013.432.936,0020417:00:01
PFED Cdo. 54 20,8029,00 10 20,45 0,00% 20,4520,4520,4520,45240,00116:30:01
PFED 48hs 8 20,4024,00 6 21,25 -1,16% 21,2021,5021,2021,50671.427,001117:00:01
PG Cdo. 1 11.900,0012.500,00 50 12.090,00 -0,20% 12.000,0012.500,0011.895,0012.114,0036441.565,00916:30:01
PG 48hs 2 12.000,0012.990,00 1 12.038,50 -0,34% 12.052,5012.168,0011.976,0012.079,001.09213.225.495,009317:00:01
PGD Cdo. 7 30,0530,50 2 29,80 -2,30% 30,5030,5029,8030,50390,00216:30:01
PHG 48hs 14 1.374,001.700,00 16 1.489,00 -0,80% 1.503,001.503,001.489,001.501,00104155.406,00617:00:01
PKS Cdo. 1 9.900,0010.200,00 10 10.000,00 -1,96% 10.000,0010.000,0010.000,0010.200,00110.000,00116:30:01
PKS 48hs 5 7.650,0010.506,00 16 9.981,00 0,51% 9.995,5010.157,009.981,009.930,5065654.696,002217:00:01
PSX 48hs 1 7.053,007.092,00 23 7.059,50 0,02% 7.059,007.139,007.055,507.058,0090640.459,001617:00:02
PYPL Cdo. 5 3.512,004.000,00 10 3.695,50 1,19% 3.700,003.795,003.686,003.652,0097359.701,00616:30:01
PYPL 48hs 6 3.600,003.850,00 16 3.664,50 -0,26% 3.750,503.773,503.661,503.674,004.48716.714.247,0013317:00:01
PYPLD 48hs 5 9,0010,50 50 9,52 -0,83% 9,529,529,529,6019,00117:00:01
QCOM 48hs 12 4.300,009.000,00 2 4.367,00 -2,19% 4.458,004.458,004.353,004.465,001.3195.808.956,009317:00:01
QCOMD Cdo. 19 10,9011,90 11 11,40 -0,71% 11,4011,4011,4011,4811125,00116:30:01
QCOMD 48hs 2 11,0012,00 1 11,30 -3,42% 11,4011,4011,3011,7026295,00717:00:01
QQQ Cdo. 23 6.240,006.379,50 2 6.218,00 -1,77% 6.302,006.495,506.100,006.330,002761.735.649,007816:30:01
QQQ 48hs 1 6.000,006.500,00 1 6.245,00 -0,90% 6.322,006.334,006.235,506.302,0010.99769.153.963,0058617:00:02
QQQD Cdo. 22 16,0016,65 6 15,85 -1,25% 15,8515,8515,8516,05231,00116:30:01
QQQD 48hs 35 14,0516,70 1 16,25 -2,69% 16,1016,5016,1016,701.47123.975,005117:00:02
RBLX Cdo. 33 9.050,000,00 0 9.050,00 2,26% 9.050,009.050,009.050,008.850,001199.550,00216:30:01
RBLX 48hs 100 6.500,009.596,00 3 9.119,50 -0,44% 9.127,509.180,009.034,009.160,0036327.666,00817:00:02
RIO Cdo. 2 6.245,007.500,00 2 6.965,50 1,67% 6.960,006.996,006.955,006.851,001176.602,00416:30:01
RIO 48hs 8 6.550,007.005,00 10 6.920,50 -0,47% 6.954,506.997,506.912,506.953,507275.052.035,0015917:00:01
RIOD 48hs 1 17,1519,50 10 19,40 4,86% 18,5019,4018,5018,5035657,00217:00:02
RTX 48hs 1.700 8.050,508.116,50 1.165 8.068,00 1,24% 8.111,008.111,008.063,507.969,0021169.778,00517:00:01
SAN 48hs 5 6.000,006.086,00 28 6.035,00 0,68% 6.036,506.086,006.034,505.994,0043259.904,00717:00:01
SATL Cdo. 1 750,001.020,00 5 974,00 -2,40% 964,50995,00964,50998,00536517.356,001416:30:01
SATL 48hs 3 908,001.000,00 43 950,00 -1,50% 947,00965,00904,00964,5027.39425.573.288,0050317:00:02
SBUX 48hs 2 100,0010.670,00 1 10.518,00 -0,18% 10.540,0010.618,5010.513,5010.537,001071.131.641,002617:00:01
SCCO 48hs 2 14.828,0019.535,00 1 15.451,00 -0,14% 15.491,5015.491,5015.451,0015.473,00230.942,00217:00:01
SE 48hs 3 1.000,001.013,00 61 1.013,00 -1,36% 1.023,001.026,001.005,001.027,00757767.493,004317:00:02
SHEL Cdo. 3 12.211,5012.532,00 10 12.350,00 1,13% 12.531,5012.531,5012.313,0012.211,50674.607,00416:30:01
SHEL 48hs 5 11.100,0012.255,00 1 12.236,00 0,60% 12.259,0012.329,5012.200,5012.163,005116.267.409,002517:00:02
SHOP Cdo. 295 163,00200,00 80 170,00 2,26% 171,00179,75169,00166,251.022176.996,001216:30:01
SHOP 48hs 625 160,00173,00 200 169,25 0,74% 175,00179,75168,50168,0041.5627.198.087,0063717:00:02
SHOPD 48hs 4 0,420,52 608 0,44 0,00% 0,460,460,440,44177,00617:00:02
SI 48hs 5 59,0075,00 1.635 62,70 -1,42% 65,0065,0058,0063,6052.4023.180.128,0052517:00:02
SID Cdo. 1 11.000,000,00 0 11.000,00 2,33% 11.000,0011.000,0011.000,0010.750,00111.000,00116:30:01
SID 48hs 1.300 10.410,5010.750,00 6 10.516,50 0,43% 10.489,0010.720,0010.489,0010.471,008.34688.253.777,004517:00:01
SLB 48hs 1 6.550,006.936,00 90 6.880,00 2,00% 6.835,006.936,506.802,006.745,00112766.618,001317:00:01
SNA 48hs 1 15.633,0017.416,00 1 15.879,50 0,65% 15.842,5015.879,5015.842,5015.776,5010158.647,00217:00:01
SNAP 48hs 2 335,004.595,00 20 4.256,00 -0,09% 4.233,504.256,004.229,504.260,0050211.914,00817:00:01
SNOW 48hs 1 1.230,001.925,00 1 1.848,50 -0,56% 1.885,501.917,001.848,501.859,004.6278.810.893,006517:00:02
SONY 48hs 2 8.800,008.975,00 1.054 8.942,00 1,11% 8.942,009.003,508.900,008.843,50107954.988,001517:00:02
SPGI Cdo. 1 200,003.030,00 1 3.030,00 -4,72% 3.030,003.030,003.030,003.180,002060.600,00116:30:01
SPGI 48hs 1 3.020,003.100,00 1 3.025,50 0,18% 3.081,503.083,003.025,503.020,00260794.901,002217:00:02
SPOT 48hs 2 1.462,002.035,00 440 1.866,00 0,24% 1.869,501.892,001.854,001.861,506601.240.171,009717:00:02
SPY Cdo. 1 8.000,008.300,00 1 8.109,00 -1,40% 8.221,008.346,508.082,008.224,501.37511.265.336,0019716:30:01
SPY 24hs 38 8.100,008.459,00 40 8.100,00 -0,49% 8.285,008.490,008.100,008.140,002432.020.924,00717:00:00
SPY 48hs 1 8.120,008.300,00 2 8.152,00 -0,26% 8.223,508.230,508.128,008.173,0044.564364.785.402,00160017:00:02
SPYB 48hs 3.140 8.147,008.219,00 2.780 8.219,00 0,55% 8.147,008.219,008.147,008.174,005.92048.430.400,00217:00:02
SPYD Cdo. 30 21,0525,50 19 21,15 0,71% 21,0021,6020,8021,0052311.036,002416:30:01
SPYD 48hs 20 21,0023,00 3 21,00 -1,64% 21,5021,7521,0021,355.838123.824,0011017:00:02
SQ Cdo. 20 1.200,001.300,00 22 1.270,00 -2,98% 1.270,001.270,001.270,001.309,0033.810,00216:30:01
SQ 48hs 250 1.231,001.500,00 130 1.251,50 -5,55% 1.310,501.311,001.249,001.325,008.42310.644.567,0014217:00:02
SUZ 48hs 1 3.111,003.423,50 2.760 3.418,50 0,72% 3.381,003.457,503.381,003.394,0080271.888,00617:00:01
SYY 48hs 30 3.585,003.765,00 2.510 3.727,00 -3,99% 3.783,503.783,503.727,003.882,00829.997,00317:00:01
T Cdo. 18 2.615,002.630,00 72 2.630,00 0,19% 2.630,502.631,002.604,002.625,003386.304,00616:30:01
T 48hs 2 2.450,002.675,00 3 2.629,00 0,40% 2.650,002.650,002.618,502.618,508332.194.521,0015917:00:01
TD 48hs 100 6,736,89 5 6,80 0,74% 6,756,806,706,7530203,00617:00:01
TEFO 48hs 30 180,00280,00 113 224,50 0,90% 224,75225,00218,75222,50286.280,001317:00:01
TEN Cdo. 178 12.000,0012.000,00 29 11.998,00 2,57% 11.350,0012.000,0011.350,0011.697,501.27314.927.834,003816:30:01
TEN 48hs 1 11.450,0012.350,00 200 11.679,50 0,76% 11.746,0011.750,0011.623,0011.591,504.55653.301.213,0018317:00:01
TEND 48hs 20 30,5033,00 8 30,50 -4,39% 30,5030,5030,5031,907213,00217:00:01
TGT 48hs 4.600 2.701,002.979,00 40 2.724,00 -3,04% 2.784,502.790,502.720,002.809,5071194.442,00917:00:01
TIMB 48hs 34 1,005.344,50 1.768 5.269,50 3,34% 5.240,005.285,005.240,005.099,1965341.767,00317:00:01
TM 48hs 2 10.500,0011.700,00 5 10.890,00 -0,88% 10.979,5010.979,5010.852,0010.987,008559.313.095,003517:00:01
TMO 48hs 2 10.000,0010.569,50 894 10.462,00 -0,04% 10.560,5010.593,0010.462,0010.466,5029304.772,00817:00:01
TRIP Cdo. 3 3.600,003.994,00 1 3.600,00 -10,49% 3.600,003.600,003.600,004.022,0013.600,00116:30:01
TRIP 48hs 1 3.500,004.620,00 66 3.600,00 -4,33% 3.745,003.745,003.581,003.763,004.44816.352.566,0018317:00:01
TSLA Cdo. 1 2.500,006.000,00 1 4.809,50 -3,98% 4.975,005.020,004.800,005.009,001.6648.130.694,0013916:30:01
TSLA 48hs 20 4.803,005.050,00 10 4.813,00 -3,25% 5.006,005.018,004.790,004.974,5040.711199.519.882,00126517:00:01
TSLAD Cdo. 9 12,5022,50 15 12,50 -3,85% 13,0013,0012,5013,001862.413,001016:30:01
TSLAD 48hs 132 12,0013,75 12 12,50 -3,10% 12,7513,7012,2012,901.74522.189,008017:00:01
TSM Cdo. 2 3.800,504.017,00 18 3.900,00 0,00% 3.900,003.900,003.800,003.900,0082318.150,00816:30:01
TSM 24hs 0 0,003.900,00 3 3.900,00 -1,69% 3.900,003.900,003.900,003.967,00311.700,00117:00:00
TSM 48hs 28 3.650,004.525,00 8 3.857,00 -2,63% 3.924,503.963,503.855,003.961,004.02215.675.826,0021517:00:01
TSMD 48hs 100 9,9115,50 108 10,10 -1,46% 10,1010,1010,1010,2539393,00817:00:01
TTE 48hs 15 8.475,008.585,50 1.101 8.562,00 1,06% 8.562,008.562,008.562,008.472,5018.562,00117:00:02
TV 48hs 10 700,00736,00 1 719,00 -4,01% 749,00749,00719,00749,0032.187,00217:00:01
TWLO 48hs 21 652,50690,00 75 643,00 -2,43% 656,00661,00642,00659,001.408913.127,004317:00:02
TXN 48hs 1 14.000,0016.000,00 12 14.151,00 -1,02% 14.365,5014.397,5014.150,0014.297,5039555.224,001317:00:01
TXR Cdo. 5 8.022,508.550,00 100 8.300,00 -0,60% 8.550,008.550,008.300,008.350,00758.350,00716:30:01
TXR 48hs 23 8.350,008.800,00 31 8.355,50 0,26% 8.479,508.479,508.350,008.334,003.54629.827.452,007317:00:01
TXRD Cdo. 10 20,7521,50 1 21,50 4,88% 21,5021,5021,5020,50121,00116:30:01
UAL 48hs 1 3.300,003.480,00 29 3.318,50 -6,46% 3.347,503.360,003.274,503.547,501.4364.788.798,005917:00:02
UBER 48hs 4 5.900,006.200,50 2 6.100,50 -2,24% 6.114,006.173,006.085,006.240,00103629.540,001017:00:02
UGP 48hs 10 1.190,001.212,00 100 1.202,50 1,91% 1.190,501.208,501.170,001.180,005767.936,001017:00:01
UL 48hs 6 7.100,007.250,00 8 7.098,50 0,11% 7.146,507.157,007.095,007.090,50109775.629,002717:00:02
UNH 48hs 17 5.950,006.695,00 50 6.300,00 0,38% 6.390,006.390,006.285,006.276,008505.376.849,0012417:00:02
UNHD 48hs 5 15,5016,20 6 15,65 -3,99% 15,6515,7015,6016,3019297,00417:00:02
UNP 48hs 4 3.963,004.150,00 5 3.963,00 -0,19% 4.005,004.005,003.963,003.970,5061242.705,002217:00:02
UPST Cdo. 0 0,001.400,00 31 1.350,00 2,47% 1.350,001.350,001.350,001.317,5034.050,00116:30:01
UPST 48hs 9 1.200,001.450,00 48 1.300,50 -7,70% 1.410,001.410,001.299,501.409,001.6262.198.410,004517:00:02
USB 48hs 20 2.733,003.485,00 6 2.812,00 -0,99% 2.840,002.847,002.793,502.840,001.8355.151.790,003017:00:01
V Cdo. 1 2.500,005.300,00 1 5.032,00 -0,63% 5.075,005.075,005.032,005.064,0020100.807,00516:30:01
V 48hs 22 4.640,005.865,00 1 5.055,50 -0,30% 5.103,505.133,505.030,005.070,501.8779.555.255,009617:00:01
VALE Cdo. 3 3.250,003.274,50 3 3.250,00 -1,47% 3.255,003.265,503.240,003.298,5053171.930,00916:30:01
VALE 48hs 1 2.900,003.427,00 10 3.244,50 -1,37% 3.298,003.300,003.240,003.289,5010.82335.391.038,0021717:00:01
VALED 48hs 12 8,009,50 7 8,50 1,19% 8,508,508,508,4022187,00117:00:01
VD 48hs 10 13,0013,90 9 13,00 -0,38% 13,1513,1513,0013,0522288,00917:00:01
VIST Cdo. 50 106,008.660,00 5 8.660,00 0,70% 8.598,008.795,008.556,508.600,001.29911.283.710,0012316:30:01
VIST 48hs 1 8.500,009.000,00 1 8.661,50 0,73% 8.602,008.800,008.598,508.598,5020.742180.935.461,00191317:00:01
VISTD Cdo. 51 19,5022,95 50 22,85 1,11% 22,0023,0022,0022,6033729,00316:30:01
VISTD 48hs 2 15,2024,00 12 22,30 -1,55% 22,5022,8022,0022,6555212.478,003917:00:01
VIV 48hs 2 3.100,003.275,00 9 3.270,00 2,38% 3.230,003.270,003.230,003.194,0077250.078,00817:00:01
VOD 48hs 2 4.515,004.608,00 14 4.554,00 -0,57% 4.575,504.591,504.551,004.580,0044201.409,001117:00:01
VZ Cdo. 1 7.721,507.944,50 50 7.944,50 0,69% 7.879,507.944,507.855,007.890,0018142.344,00716:30:01
VZ 48hs 1 7.789,508.100,00 7 7.809,50 -0,89% 7.914,007.914,007.791,007.879,502.06216.156.388,0010317:00:01
VZD 48hs 1 19,7521,20 10 20,50 -1,68% 21,0021,0020,5020,8543890,00517:00:01
WBA 48hs 20 4.710,004.733,50 9 4.741,50 -1,59% 4.836,004.836,004.710,004.818,001.5577.433.136,0017017:00:02
WFC Cdo. 2 2.830,003.190,00 1.000 3.200,00 1,59% 3.150,003.200,003.150,003.150,00113360.386,001116:30:01
WFC 48hs 4 2.900,003.340,00 2 3.137,00 -0,60% 3.174,503.174,503.113,503.156,005.47117.193.473,0025617:00:01
WFCD 48hs 1 7,508,14 5 8,15 1,88% 8,108,158,108,00102826,00417:00:01
WMT Cdo. 2 8.450,0010.014,00 1 10.041,50 -1,24% 10.450,0010.450,009.863,0010.168,0066.135652.340.817,001816:30:01
WMT 48hs 7 9.830,009.955,00 2 9.925,00 -0,52% 10.006,5010.066,509.904,009.977,001.70817.091.671,0017617:00:01
WMTD 48hs 12 25,5028,00 12 25,10 -4,92% 25,1025,1025,1026,40250,00117:00:01
X Cdo. 58 3.416,003.498,00 11 3.431,00 -0,29% 3.450,003.498,003.430,003.441,003681.263.002,001116:30:01
X 48hs 1 3.200,003.600,00 4 3.439,00 -0,89% 3.470,003.508,503.417,503.470,008.99831.161.671,0016417:00:01
XD 48hs 6 8,309,50 1 8,90 3,97% 8,908,908,908,56326,00117:00:02
XLE Cdo. 15 16.800,0018.322,00 19 18.323,00 5,91% 17.293,5018.323,0017.293,5017.300,00821.419.469,001216:30:01
XLE 48hs 1 17.242,0017.450,00 9 17.280,50 0,11% 17.275,0017.431,5017.240,0017.261,009.271161.056.309,0017117:00:02
XLEB 48hs 0 0,0017.292,00 1.734 17.292,00 0,75% 17.292,0017.292,0017.292,0017.164,001.73429.984.328,00117:00:02
XLED 48hs 7 44,8048,00 8 44,90 0,00% 44,7545,1544,7544,901.04446.984,001117:00:02
XLF Cdo. 10 6.366,506.750,00 27 6.440,00 -4,59% 6.440,006.514,506.440,006.749,5031200.114,00616:30:01
XLF 48hs 5 6.123,006.800,00 3 6.450,00 -0,24% 6.491,006.509,506.417,006.465,502.22414.391.029,0014817:00:02
XLFD 48hs 9 15,8017,00 66 16,70 -1,76% 16,7016,7016,7017,001161.937,00417:00:02
XOM Cdo. 1 9.140,009.330,00 5 9.150,00 -1,05% 8.903,509.659,008.903,509.247,0031284.209,001416:30:01
XOM 48hs 1 9.000,009.345,00 10 9.200,50 -0,07% 9.281,009.297,009.157,509.206,501.46813.551.676,0016017:00:01
XOMD Cdo. 29 23,6024,75 2 23,60 -0,63% 23,7523,7523,6023,75371,00316:30:01
XOMD 48hs 1 23,6023,95 9 23,60 -1,67% 23,5023,9023,5024,00791.874,001517:00:01
XP 48hs 35 1.100,001.290,00 100 1.294,00 3,48% 1.272,001.329,001.270,001.250,503.9285.100.149,0010917:00:02
XROX 48hs 2.000 5.774,507.236,00 4 5.865,00 -1,72% 5.979,505.979,505.865,005.967,50154903.558,001217:00:01
YY 48hs 1 2.276,002.630,00 15 2.290,50 -2,07% 2.342,002.354,502.290,002.338,8176177.226,001217:00:01
ZM 48hs 1 550,00642,00 156 577,00 -3,27% 599,50599,50576,00596,502.2231.300.193,0010017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 7 11.500,0011.600,00 872 11.600,00 1,98% 11.400,0011.600,0011.330,0011.375,00120.37613.760.037,008916:30:13
AE38 48hs 600 11.300,0012.480,00 20 11.541,00 1,46% 11.370,0011.689,5011.206,0011.375,00617.67670.959.016,0023617:00:20
AE38C Cdo. 3.455 28,7729,00 50.000 28,77 -3,26% 28,6828,7728,6829,7420.7845.963,00216:30:06
AE38D Cdo. 6.397 29,7030,00 1.041 29,00 1,05% 28,7029,0528,7028,7079.81723.148,002816:30:10
AE38D 48hs 45.371 28,0034,00 2.955 29,95 2,56% 29,5030,1929,0529,20123.21136.706,005217:00:29
AE38X Cdo. 0 0,000,00 0 11.487,95 -0,45% 0,0011.540,0011.408,2511.540,005.900.854675.904.275,00416:30:01
AE38X 24hs 0 0,000,00 0 11.561,88 0,00% 0,0011.561,8811.561,8811.561,82586.09867.763.941,00117:00:07
AE38Z Cdo. 0 0,000,00 0 28,70 1,21% 0,0028,7028,7028,364.793.6201.375.768,00216:30:01
AL29 Cdo. 1.709 10.020,0016.560,00 208 10.020,50 1,52% 9.972,5010.065,009.761,009.870,0087.7158.748.559,0010716:30:15
AL29 48hs 100 10.000,0010.280,00 20 10.050,00 1,72% 9.900,0010.130,009.900,009.880,00251.82725.176.526,0028517:00:04
AL29D Cdo. 5.221 22,0029,90 200 26,00 1,36% 25,6026,7025,3025,6576.82819.786,004916:30:02
AL29D 48hs 8.565 25,0030,00 1.000 26,10 1,64% 26,0026,1025,5025,6877.54020.018,005217:00:10
AL30 Cdo. 389 9.879,5010.400,00 957 10.004,00 1,81% 10.118,0010.118,009.810,009.826,0045.894.5404.547.733.591,001460816:30:22
AL30 24hs 1.000 9.951,0010.083,00 1.000 10.000,00 1,58% 10.128,0010.128,009.780,009.844,00255.53125.424.594,005417:00:10
AL30 48hs 10.247 9.700,0010.200,00 20 10.080,00 2,49% 9.975,0010.080,009.870,009.835,0017.541.3411.744.719.671,00534117:00:19
AL30C Cdo. 3.984 25,0525,20 200.000 25,15 2,03% 25,0025,2124,6924,658.341.1402.079.454,00130916:30:02
AL30C 48hs 38.000 25,0025,20 245.000 25,20 1,61% 24,7525,2024,6824,801.422.419356.365,0011217:00:10
AL30D Cdo. 11.315 22,8126,00 970 25,85 1,56% 25,4525,9525,2625,4640.435.24410.343.669,001162116:30:20
AL30D 24hs 3.730 25,8325,90 25.000 25,83 2,70% 25,4525,8825,3025,15266.92468.120,006117:00:09
AL30D 48hs 4.000 23,8026,00 1.909 25,89 1,97% 25,5125,9525,2525,3915.277.9733.914.890,00368117:00:12
AL30X Cdo. 0 0,000,00 0 10.029,12 2,08% 0,0010.049,209.886,009.824,4323.966.8032.377.145.422,00516:30:01
AL30X 24hs 0 0,000,00 0 9.916,47 -0,02% 0,009.993,919.904,829.918,7219.468.8411.930.622.502,00217:00:07
AL30Y Cdo. 0 0,000,00 0 25,73 4,27% 0,0025,9025,3024,676.210.5021.592.530,00416:30:01
AL30Y 24hs 0 0,000,00 0 25,30 1,20% 0,0025,3025,3025,002.000.000506.060,00117:00:07
AL30Z Cdo. 0 0,000,00 0 25,00 1,21% 0,0025,2025,0024,703.847.460964.999,00316:30:01
AL35 Cdo. 80 9.430,009.625,00 429 9.620,00 2,07% 9.450,009.699,009.450,009.425,00109.63610.488.555,009716:30:02
AL35 48hs 503 7.940,009.599,50 4.600 9.540,00 1,36% 9.600,009.650,009.501,009.412,001.565.536149.580.456,0023517:00:17
AL35C Cdo. 0 0,0024,00 4.166 24,00 25,33% 24,0024,0024,0019,154.166999,00116:30:02
AL35C 48hs 250.000 23,9024,10 249.000 24,10 1,47% 23,9024,1023,9023,75501.000119.991,00417:00:10
AL35D Cdo. 412 24,2231,00 332 25,04 2,92% 24,3025,0424,3024,33144.27935.690,006116:30:03
AL35D 48hs 4 22,6234,00 461 24,85 0,65% 24,7025,0424,4924,69375.17692.905,007317:00:15
AL41 Cdo. 488 8.185,0010.190,00 402 10.100,00 0,60% 9.880,5010.197,009.880,0010.040,0098.5409.822.371,002616:30:02
AL41 24hs 5.000 9.973,0010.400,00 1.500 10.400,00 1,16% 10.250,0010.400,0010.250,0010.281,0054.5005.665.750,00217:00:10
AL41 48hs 10.000 9.810,5010.600,00 9.900 10.100,50 1,51% 9.926,5010.332,509.921,009.950,00670.11067.039.447,0010717:00:12
AL41D Cdo. 50.000 25,9031,00 1.950 26,00 0,00% 26,0026,0026,0026,008.9602.329,00216:30:13
AL41D 48hs 4 23,2552,65 24.003 26,10 2,96% 25,5026,1025,5025,35273.42870.610,005217:00:09
AL41X 48hs 0 0,000,00 0 10.176,00 1,80% 0,0010.176,0010.176,009.996,00664.06367.575.050,00117:00:07
AL41Z 48hs 0 0,000,00 0 25,60 8,94% 0,0025,6025,6023,50664.063170.000,00117:00:07
BA37D Cdo. 1 14.300,0014.650,00 1.898 14.648,00 0,33% 14.500,0014.700,0014.500,0014.600,00181.65926.640.918,00816:30:07
BA37D 48hs 100 14.000,0014.979,00 648 14.450,00 1,05% 14.300,0014.700,0014.300,0014.300,00265.44538.685.877,006117:00:11
BA7DC Cdo. 54.959 36,600,00 0 36,60 1,10% 36,6036,6036,6036,2054.95920.114,00116:30:02
BA7DD Cdo. 3 32,0137,34 57.035 37,34 0,51% 37,3437,3437,3437,1557.03521.296,00116:30:06
BAY23 48hs 3.000 26,2051,00 3.402 27,00 -10,00% 30,0032,5026,9030,005.862.8981.620.576,005317:00:14
BB37D 48hs 50 12.250,0013.000,00 1.879 13.000,00 0,08% 13.280,0013.280,0013.000,0012.990,0022329.275,00817:00:19
BB7DD 48hs 0 0,0035,60 1.342 35,60 -3,13% 36,7036,7035,6036,752.370847,00317:00:15
BC24X 48hs 0 0,000,00 0 103,50 0,49% 0,00103,50103,50103,0070.000.00072.450.000,00117:00:06
BC28X 48hs 0 0,000,00 0 106,25 0,47% 0,00106,25106,25105,75200.000.000212.500.000,00117:00:06
BDC24 Cdo. 2.593 102,10106,00 1.250.000 106,00 1,44% 104,50106,00104,50104,5056.00059.270,00216:30:02
BDC24 48hs 30.000 104,00110,00 1.000 105,45 1,64% 102,50106,50102,50103,752.053.3072.168.008,002417:00:09
BDC28 Cdo. 2.000 104,00108,50 500.000 106,20 4,12% 107,00107,00106,20102,00179.001190.499,00216:30:22
BDC28 48hs 23.462 106,45106,50 4.969.719 106,50 0,90% 105,65106,75105,65105,556.312.5706.716.586,003317:00:22
CCO26 Cdo. 0 0,0044,99 44.229 44,99 -3,04% 46,3846,3844,9946,40190.71886.140,00516:30:02
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.194.959430.185.240,00116:30:02
CO21X 24hs 0 0,000,00 0 36.068,25 0,00% 0,0036.068,2536.068,2536.068,061.194.959431.000.823,00117:00:06
CO26 Cdo. 4.000 18.416,000,00 0 17.880,00 -5,89% 18.431,0018.431,0017.880,0019.000,00190.71834.229.824,00516:30:02
CO26 48hs 1.000 18.201,0019.300,00 10.000 19.300,00 -1,03% 19.500,0019.500,0019.250,0019.500,00452.20087.432.280,005017:00:21
CO26D 48hs 3.600 49,5551,00 1.000 50,50 1,00% 49,5050,5049,5050,0031.41115.763,00817:00:19
CO26X Cdo. 0 0,000,00 0 19.500,00 -1,76% 0,0019.500,0019.500,0019.850,007.400.0001.443.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 19.500,00 0,00% 0,0019.537,2419.500,0019.500,0013.400.0002.615.755.538,00217:00:06
CO26X 48hs 0 0,000,00 0 19.584,45 -0,38% 0,0019.584,4519.584,4519.658,59511.248100.125.108,00117:00:06
CO26Z 48hs 0 0,000,00 0 48,90 4,04% 0,0048,9048,9047,00511.248250.000,00117:00:06
CUAP Cdo. 13.701 3.650,003.940,00 4.000 3.600,00 -2,70% 3.600,003.600,003.600,003.700,009.000324.000,00916:30:05
CUAP 48hs 1.000 2.800,003.750,00 215 3.640,50 -4,87% 3.827,003.827,003.631,003.827,0076.0072.778.179,007017:00:18
DICP Cdo. 538 5.571,005.598,00 1.000 5.598,00 0,41% 5.600,005.600,005.575,005.575,0038.3042.143.925,007416:30:07
DICP 24hs 0 0,005.612,50 193 5.700,00 0,00% 5.700,005.700,005.700,005.700,00104.3945.950.458,00217:00:12
DICP 48hs 1.081 5.550,005.778,00 400 5.600,00 0,25% 5.580,005.750,005.570,005.586,00348.40819.542.872,0018317:00:19
DIP0 48hs 509 5.500,005.850,00 295 5.520,00 -2,99% 5.600,005.600,005.375,005.690,001.52083.832,001017:00:10
GD29 Cdo. 10 11.100,0011.200,00 100 11.155,00 2,90% 11.040,5011.195,0010.950,0010.841,0077.6728.623.543,007316:30:19
GD29 48hs 536 11.170,0011.190,00 95.627 11.190,00 2,20% 11.000,0011.193,0010.950,0010.949,50269.15529.958.080,0015817:00:25
GD29D Cdo. 2.000 28,3035,40 821 28,30 2,86% 28,3428,4028,2927,5118.6695.283,001816:30:21
GD29D 48hs 3 27,0029,25 49.900 29,25 3,54% 28,0129,7028,0128,2517.7265.026,002517:00:17
GD30 Cdo. 201 11.265,0011.390,00 22.113 11.328,50 2,21% 11.280,0011.360,0011.128,5011.084,00132.631.53414.930.430.103,002614116:30:25
GD30 24hs 10.000 11.300,0011.339,00 8.500 11.338,00 1,96% 11.448,0011.498,0011.110,0011.120,00710.85980.078.723,0011317:00:19
GD30 48hs 7.494 11.250,0012.300,00 412 11.343,00 1,91% 11.300,0011.449,0011.170,5011.130,0064.117.6297.247.780.717,00802217:00:16
GD30C Cdo. 98.846 28,4633,25 15.000 28,52 2,59% 28,2528,9027,9027,8048.801.35013.807.939,00434016:30:11
GD30C 48hs 3.900 27,0032,00 39.000 28,55 2,33% 28,3028,6827,6527,902.246.727634.382,0014117:00:23
GD30D Cdo. 189.464 29,3029,70 128.200 29,30 2,27% 28,8629,5628,6128,65101.102.22229.376.261,002040516:30:28
GD30D 24hs 4.990 29,2630,00 430 29,27 1,76% 28,7629,5728,5028,76499.541147.205,002417:00:20
GD30D 48hs 1.580 28,0030,00 1.000 29,36 2,09% 28,8529,5328,6328,7619.424.4645.642.771,00454117:00:20
GD30X Cdo. 0 0,000,00 0 11.300,11 2,87% 0,0011.407,2011.247,5010.985,0012.935.8071.459.329.004,00516:30:01
GD30X 24hs 0 0,000,00 0 11.268,92 2,39% 0,0011.281,4411.268,9211.005,849.518.3301.073.365.402,00317:00:07
GD30X 48hs 0 0,000,00 0 11.375,00 2,44% 0,0011.375,0011.343,0011.103,983.007.193341.690.701,00317:00:07
GD30Y Cdo. 0 0,000,00 0 29,12 1,87% 0,0029,4029,1228,595.424.1971.588.560,00516:30:01
GD30Z Cdo. 0 0,000,00 0 28,50 2,33% 0,0028,5028,5027,852.006.720571.915,00316:30:01
GD30Z 48hs 0 0,000,00 0 28,41 7,70% 0,0028,4128,4126,38880.000250.008,00117:00:07
GD35 Cdo. 5 10.217,0010.300,00 849 10.300,00 3,00% 10.150,0010.300,0010.050,0010.000,00670.31968.099.920,0017516:30:21
GD35 48hs 7.474 10.000,0011.222,00 824 10.300,00 1,48% 10.145,0010.340,0010.120,0010.150,0012.126.1141.246.283.957,0041917:00:28
GD35C Cdo. 249.141 25,0026,50 250.000 25,39 1,47% 25,1525,6325,1525,021.420.913361.548,00616:30:16
GD35C 48hs 250.000 25,6526,25 250.000 25,50 0,99% 25,5025,5025,5025,2580.60020.553,00217:00:09
GD35D Cdo. 300 26,0026,36 306 26,36 0,42% 26,3027,0026,0926,251.135.433296.469,001616:30:26
GD35D 48hs 750 26,4029,65 1.000 26,80 2,02% 26,7526,9025,9026,27260.40668.519,0010217:00:29
GD35X Cdo. 0 0,000,00 0 10.476,00 4,70% 0,0010.476,009.791,1010.005,7226.497.9422.692.921.363,001016:30:01
GD35X 24hs 0 0,000,00 0 10.219,54 1,70% 0,0010.229,3710.169,2410.048,8020.002.4562.041.425.699,00317:00:07
GD35X 48hs 0 0,000,00 0 10.330,00 1,98% 0,0010.330,0010.297,6010.129,314.391.682452.525.002,00317:00:07
GD35Y Cdo. 0 0,000,00 0 27,00 2,25% 0,0027,0025,3026,4112.842.8253.363.386,00916:30:02
GD35Z Cdo. 0 0,000,00 0 25,51 1,48% 0,0025,5125,3025,1413.452.6613.425.687,001016:30:02
GD38 Cdo. 2.005 12.450,0013.400,00 2.109 12.830,00 3,01% 12.599,0012.830,0012.500,0012.455,0029.7773.769.094,002016:30:28
GD38 48hs 100 11.100,0012.840,00 39.342 12.829,00 1,42% 12.840,0012.840,0012.263,0012.650,00563.65771.766.733,0011217:00:27
GD38D Cdo. 1 32,9033,43 30 33,00 0,00% 32,9033,0032,5033,0014.4424.709,00716:30:21
GD38D 48hs 3 30,2039,00 20.000 32,91 2,83% 32,5032,9132,5032,008.8202.878,00917:00:17
GD38X Cdo. 0 0,000,00 0 12.600,00 1,61% 0,0012.600,0012.600,0012.400,0010.046.9681.265.917.968,00116:30:02
GD38X 24hs 0 0,000,00 0 12.623,99 1,61% 0,0012.623,9912.623,9912.423,5310.046.9681.268.328.436,00117:00:07
GD38Y Cdo. 0 0,000,00 0 32,22 0,45% 0,0032,2232,2232,08505.199162.790,00116:30:02
GD38Z Cdo. 0 0,000,00 0 31,30 0,16% 0,0032,2331,3031,252.714.321870.127,00216:30:02
GD41 Cdo. 50 11.260,0012.440,00 1.200 11.257,50 1,72% 11.543,0011.543,0011.226,0011.067,0032.9323.730.653,00816:30:10
GD41 48hs 3.000 11.321,0011.475,00 5.000 11.474,00 0,74% 11.580,0011.580,0011.205,0011.390,00117.42613.345.678,007317:00:18
GD41C Cdo. 13.050 28,350,00 0 28,50 -1,71% 28,3428,5028,3429,00158.66844.994,00316:30:04
GD41D Cdo. 30.439 29,4033,15 250 29,41 1,48% 28,4829,4128,4828,98172.14649.590,002116:30:17
GD41D 48hs 3 27,3054,25 8.870 30,00 3,45% 29,0030,0028,6029,0032.6749.561,002217:00:15
GD41X 48hs 0 0,000,00 0 11.360,00 2,00% 0,0011.360,0011.350,6911.136,791.823.984207.081.279,00217:00:07
GD46 Cdo. 2.673 10.100,0010.750,00 500 10.590,00 0,86% 10.800,0010.800,0010.400,0010.500,005.189549.595,001316:30:02
GD46 48hs 500 8.600,0010.698,00 38 10.480,00 1,72% 10.180,0010.700,0010.180,0010.303,008.803927.566,003917:00:11
GD46D 48hs 3 25,7027,25 1.000 26,98 -0,06% 26,9927,0026,9827,0019.0685.145,001517:00:10
NDT25 48hs 210 32.000,0032.500,00 9.066 32.500,00 -1,96% 33.150,0033.150,0032.000,0033.150,0050.18816.329.456,001617:00:16
NDT5D 48hs 2.439 81,5089,00 7.500 82,50 0,00% 82,0084,0082,0082,5067.73155.685,001517:00:26
PAP0 48hs 4 2.490,002.770,00 1.246 2.770,00 0,73% 2.750,002.770,002.750,002.750,0021579,00317:00:10
PARP Cdo. 2.418 2.698,502.800,00 4.400 2.688,50 -1,16% 2.715,002.715,002.684,002.720,001.205.86032.423.268,00916:30:26
PARP 48hs 922 2.725,002.745,00 1.500 2.725,00 0,55% 2.710,002.752,502.700,002.710,0044.8291.215.371,002617:00:18
PARPC Cdo. 0 0,006,75 441.757 6,75 -1,03% 6,756,756,756,82631.01842.593,00216:30:11
PARPD Cdo. 0 0,006,94 157.279 6,94 -1,28% 6,946,946,947,03567.99739.402,00316:30:20
PBA25 Cdo. 46.000 91,5291,85 642.000 91,52 0,75% 92,6092,9891,5190,8438.152.00035.279.304,0027216:30:23
PBA25 48hs 190.000 90,0093,00 51.000 91,88 0,34% 91,9093,0091,0191,57109.947.000101.679.520,0082717:00:09
PBA5X 24hs 0 0,000,00 0 91,20 -13,14% 0,0091,2091,20105,00390.000.000355.680.000,00117:00:06
PBY24 Cdo. 400.000 105,00108,00 100.000 105,70 1,63% 107,00107,00105,70104,0030.73332.737,00316:30:11
PBY24 48hs 20.000 102,50105,90 515.872 105,90 0,19% 106,00108,00105,50105,701.349.0211.430.660,005417:00:25
PM29D 48hs 5.000 77,5079,00 7.000 79,00 0,00% 79,0079,0079,0079,003.0002.370,00217:00:13
PM29X Cdo. 0 0,000,00 0 31.700,00 0,32% 0,0031.700,0031.700,0031.600,001.836.000582.012.000,00116:30:02
PM29X 24hs 0 0,000,00 0 31.760,53 0,32% 0,0031.760,5331.760,5331.660,171.836.000583.123.404,00117:00:06
PMM29 48hs 1.000 30.850,0031.250,00 7.000 31.000,00 0,00% 31.350,0031.350,0031.000,0031.000,0094.00029.299.500,001117:00:19
PR13 Cdo. 260 788,10800,00 12.070 797,50 2,22% 797,50797,50797,50780,202.50019.937,00216:30:17
PR13 48hs 1.000 794,00844,00 50 798,80 -0,15% 810,00810,00790,00800,00414.3233.296.734,003217:00:28
SA24D 48hs 32 28.000,000,00 0 32.091,00 8,78% 32.091,0032.091,0032.091,0029.500,0053.20817.074.979,00117:00:13
T2V3 Cdo. 1.846 21.405,0021.360,00 1.000 21.405,00 0,91% 21.360,0021.405,0021.360,0021.211,0012.1772.606.032,00416:30:13
T2V3 48hs 50.000 21.400,0021.430,00 100.000 21.425,00 0,40% 21.450,0021.450,0021.350,0021.340,004.915.4011.052.673.565,007517:00:19
T2V3D Cdo. 0 0,0054,25 18.618 54,25 -1,58% 54,2554,2554,2555,1218.61810.100,00116:30:09
T2V3X 48hs 0 0,000,00 0 21.425,00 0,16% 0,0021.450,0021.400,0021.390,007.500.0001.606.375.000,001017:00:07
T2X3 Cdo. 9.484 386,00391,85 2.562 391,70 1,94% 392,00392,00386,00384,2569.675270.613,001216:30:21
T2X3 48hs 5.000 380,00388,00 3.383.266 388,00 -0,05% 388,50390,00385,25388,2028.436.902110.353.330,0015117:00:18
T2X4 Cdo. 10.000 280,05282,50 22.000 280,75 0,27% 282,00285,00280,05280,0086.535244.285,001116:30:02
T2X4 48hs 10.000 274,00295,90 67 281,25 -0,51% 281,00284,00279,30282,703.238.5609.110.922,007116:56:35
T2X5 48hs 5.000.000 90,6092,50 38 90,65 0,00% 89,7592,5089,7590,6598.564.04189.584.254,001617:00:21
T2X5X 48hs 0 0,000,00 0 90,66 2,04% 0,0090,7090,6688,85189.952.996172.281.386,00317:00:07
T3X4 48hs 99.129 97,0098,00 7.817.874 97,00 -0,51% 100,00100,0097,0097,503.093.0153.021.874,001117:00:10
T4X4 48hs 10.000.000 93,2693,45 10.323.832 93,26 0,55% 92,7593,5090,0092,75251.957.016234.302.438,002717:00:25
T4X4X 24hs 0 0,000,00 0 93,20 0,22% 0,0093,2093,2093,0064.000.00059.648.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 92,14 -0,97% 0,0093,4091,8093,056.377.624.0005.900.933.249,00717:00:07
TC25P 48hs 124 805,00814,00 1.421 815,00 -0,49% 835,00835,00815,00819,004.14533.997,001017:00:10
TDF24 Cdo. 2.000 20.921,0020.965,00 26.694 20.965,00 1,08% 21.000,0021.100,0020.845,0020.740,00352.10473.669.167,003116:30:17
TDF24 48hs 3.500 20.600,0021.010,00 97.634 21.010,00 0,89% 20.900,0021.150,5020.600,0020.825,007.603.0161.595.192.474,0018817:00:10
TDF4X 48hs 0 0,000,00 0 21.010,00 0,99% 0,0021.035,0020.625,0020.804,646.588.1001.377.905.625,00717:00:07
TDJ23 Cdo. 1.383 21.689,0021.800,00 124.955 21.800,00 0,58% 21.800,0021.800,0021.800,0021.675,00459.810,00116:30:26
TDJ23 48hs 200 20.000,0021.820,00 25.000 21.830,00 0,58% 21.870,0021.870,0021.700,0021.705,0011.184.0062.433.629.280,0013617:00:10
TDJ3X 48hs 0 0,000,00 0 21.812,50 0,40% 0,0021.835,0021.735,0021.725,006.600.0001.437.450.000,00517:00:07
TDL23 Cdo. 100 21.257,0021.740,00 100 21.742,00 0,15% 21.700,0021.742,0021.700,0021.710,0017.9273.890.724,00916:30:17
TDL23 48hs 24 20.600,0021.825,00 350.000 21.765,00 0,25% 21.675,0021.889,5021.675,0021.710,001.719.325373.738.736,006517:00:10
TDL3X 48hs 0 0,000,00 0 21.740,00 0,07% 0,0021.740,0021.720,0021.725,003.800.000825.860.000,00517:00:07
TDL3Y Cdo. 0 0,000,00 0 55,87 3,85% 0,0055,8755,8753,80826.738461.915,00116:30:02
TDL3Z Cdo. 0 0,000,00 0 54,27 0,18% 0,0054,2754,2754,17826.738448.678,00116:30:02
TDS23 Cdo. 4.690 21.319,5022.110,00 4.514 21.500,00 -1,10% 21.643,5021.643,5021.500,0021.740,008.2001.764.320,00616:30:19
TDS23 48hs 24 20.500,0021.790,00 50.000 21.800,00 0,35% 21.725,0021.800,0021.000,0021.725,001.106.850241.055.092,002717:00:10
TDS3X Cdo. 0 0,000,00 0 21.650,00 0,37% 0,0021.650,0021.650,0021.570,00501.100108.488.150,00116:30:02
TDS3X 24hs 0 0,000,00 0 21.690,78 0,19% 0,0021.690,7821.690,7821.650,00501.100108.692.493,00117:00:07
TDS3X 48hs 0 0,000,00 0 21.760,00 -0,01% 0,0021.760,0021.750,0021.762,502.500.000543.950.000,00317:00:07
TO23 Cdo. 4.000 78,9879,85 116.412 79,15 1,46% 78,3179,1578,2678,012.324.6461.833.226,005416:30:26
TO23 48hs 465 64,11150,00 500 79,80 0,76% 80,0080,0078,5079,2029.859.57923.622.523,0022917:00:18
TO23X 48hs 0 0,000,00 0 78,75 2,37% 0,0078,7578,7576,931.045.000.000822.937.500,00117:00:07
TO26 Cdo. 170.153 30,0031,30 1.044.819 30,40 -3,49% 31,0032,0030,4031,501.962.503621.352,001516:30:28
TO26 48hs 2.000 30,3233,00 2.158.930 30,35 0,00% 30,3631,4229,8930,3522.713.7997.010.548,009817:00:12
TV23 Cdo. 4 20.834,5021.300,00 3.512 21.100,00 -0,47% 21.200,0021.300,0020.900,0021.200,0074.57715.745.643,002916:30:20
TV23 24hs 2.121 21.209,500,00 0 21.300,00 1,57% 21.300,0021.300,0021.300,0020.970,001.130.484240.793.092,00117:00:10
TV23 48hs 10.000 21.265,0021.300,00 21.888 21.300,00 0,38% 21.330,0021.400,0020.987,0021.220,005.044.5401.073.499.759,0015817:00:09
TV23X Cdo. 0 0,000,00 0 21.100,00 -0,61% 0,0021.200,0021.100,0021.230,0012.349.6052.606.774.655,00216:30:02
TV23X 24hs 0 0,000,00 0 21.139,74 0,00% 0,0021.239,9321.139,7421.139,7312.849.6052.717.784.663,00317:00:07
TV23X 48hs 0 0,000,00 0 21.255,50 0,26% 0,0021.310,0021.230,0021.200,5313.400.0002.849.720.000,00717:00:07
TV24 Cdo. 20 20.150,0020.399,00 29.602 20.340,00 0,20% 20.420,0020.450,0020.175,0020.299,50905184.312,001916:30:08
TV24 24hs 2.216 20.287,000,00 0 20.370,00 0,10% 20.370,0020.370,0020.370,0020.350,00462.47794.206.564,00117:00:29
TV24 48hs 200 20.220,0020.390,00 975 20.350,00 0,25% 20.300,0020.400,0020.250,0020.300,00890.479181.215.508,0012217:00:15
TV24D 48hs 0 0,0053,00 252 51,00 -1,92% 51,0051,0051,0052,0018091,00117:00:29
TV24X 48hs 0 0,000,00 0 20.388,00 0,42% 0,0020.400,0020.350,0020.302,2411.000.0002.242.300.000,00417:00:07
TVPA 48hs 200.000 100,00115,00 50.000 99,00 0,00% 100,00100,0099,0099,003.500.0843.498.294,002617:00:19
TVPE 48hs 70.000 1.000,001.050,00 30.000 1.000,00 0,00% 1.000,001.000,001.000,001.000,0080.000800.000,00217:00:14
TVPP 48hs 1.000.000 1,321,44 900.000 1,40 0,00% 1,401,401,371,40990.61513.828,002517:00:21
TVPY 48hs 100.000 300,00400,00 13.968 400,00 0,00% 400,00400,00400,00400,006912.764,00117:00:16
TX24 Cdo. 7.959 389,00391,00 54.480 389,00 -1,80% 397,95397,95389,00396,15159.132619.876,001816:30:13
TX24 48hs 8.000 381,00393,00 10.178 390,10 -0,06% 391,00397,00386,00390,3573.924.696289.082.904,00120517:00:29
TX24X 48hs 0 0,000,00 0 396,50 1,54% 0,00396,50396,50390,5077.216.000306.161.440,00117:00:07
TX25 48hs 146 143,50145,90 14.796 145,90 0,97% 145,00145,90144,00144,5055.26680.080,00917:00:15
TX26 Cdo. 500 290,05291,00 15.253 290,00 0,40% 289,00294,00284,80288,85924.8272.681.564,006916:30:15
TX26 24hs 155.012 290,050,00 0 286,00 -1,24% 286,00286,00286,00289,607.517.48321.500.001,00117:00:27
TX26 48hs 10.000 286,50350,00 523.404 291,35 0,76% 287,10291,80287,00289,1598.016.432285.060.050,00139217:00:08
TX26D 48hs 0 0,000,77 134.146 0,77 -2,53% 0,770,770,770,798546,00117:00:20
TX26X 24hs 0 0,000,00 0 288,00 1,36% 0,00288,00288,00284,135.800.00016.704.000,00117:00:07
TX26X 48hs 0 0,000,00 0 290,00 1,05% 0,00290,00290,00287,00118.590.928343.913.691,00217:00:07
TX28 Cdo. 3.109 277,05277,95 1.000 277,05 1,11% 279,00279,90277,00274,00986.4932.737.314,001516:30:16
TX28 24hs 200.000 270,000,00 0 278,00 1,55% 278,00278,00278,00273,75355986,00117:00:10
TX28 48hs 1.000 273,00280,00 1.463 278,00 0,00% 279,90279,90275,00278,002.236.6996.219.211,005717:00:09
TX28D Cdo. 0 0,000,73 852.962 0,73 2,69% 0,730,730,730,71895.1416.499,00216:30:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM25 48hs 0 0,000,00 0 21.425,00 17,42% 21.425,0021.425,0021.425,0018.246,067.9331.699.645,00217:00:13
BNM5X Cdo. 0 0,000,00 0 21.500,00 2,38% 0,0021.500,0021.500,0021.000,003.500.000752.500.000,00116:30:02
BNM5X 24hs 0 0,000,00 0 21.540,50 2,38% 0,0021.540,5021.540,5021.039,543.500.000753.917.395,00117:00:06
S28A3 Cdo. 2.131 93,83100,00 5.401 96,48 0,28% 96,4096,6996,3396,215.713.941.3275.510.853.736,00241016:30:07
S28A3 24hs 25.000.000 96,5398,79 264.574 98,79 2,38% 96,6298,7996,6196,5031.281.59030.228.572,004117:00:23
S28A3 48hs 812 96,5996,88 24.618.363 96,88 0,30% 96,7397,6096,7396,596.563.608.6046.352.355.009,0087417:00:20
S30J3 Cdo. 100.000 83,6383,65 4.036.376 83,65 0,36% 83,8083,8083,5183,3583.081.42169.501.505,0022016:30:29
S30J3 24hs 11.500 83,5083,83 100.000 84,10 0,30% 84,2084,2084,1083,85322.937.748271.913.492,00317:00:28
S30J3 48hs 1.600 83,2485,51 119.248 83,90 0,26% 83,7084,1983,7083,691.298.595.0151.089.431.793,0050217:00:13
S31L3 Cdo. 12.641 78,700,00 0 79,80 -0,87% 79,8079,9079,8080,50441.510352.412,00416:30:17
S31L3 48hs 125 78,0087,00 76.567 79,00 -1,25% 81,5081,5078,5080,0067.035.24653.254.693,0012817:00:09
S31Y3 Cdo. 15.881 89,57100,00 5.993 89,60 0,20% 89,8089,8589,4189,42960.928.370860.515.215,0034516:30:08
S31Y3 24hs 48.340 89,5090,00 250.000 89,75 -0,94% 89,5090,0089,5090,605.437.8364.880.579,00417:00:22
S31Y3 48hs 113 88,0099,00 840 89,90 0,13% 89,8090,2089,8089,782.135.792.9811.919.504.945,0053317:00:13
S3Y3D Cdo. 100.000 0,220,24 2.364.548 0,23 -0,43% 0,230,230,230,2354.736125,00116:30:14
S3Y3D 48hs 173.333 0,210,30 2 0,21 0,48% 0,220,220,210,211.033.8092.272,00317:00:20
S3Y3X Cdo. 0 0,000,00 0 89,83 0,43% 0,0089,8389,5389,451.655.555.5531.483.593.331,00716:30:02
S3Y3X 24hs 0 0,000,00 0 89,70 0,17% 0,0089,7089,6089,551.150.000.0001.030.500.000,00217:00:07
S3Y3X 48hs 0 0,000,00 0 89,95 0,14% 0,0089,9589,9089,822.500.000.0002.247.625.000,00417:00:07
S3Y3Z Cdo. 0 0,000,00 0 0,23 3,21% 0,000,230,230,221.555.555.5533.500.000,00616:30:02
SA3C Cdo. 100.000.000 0,240,24 54.309.136 0,24 0,41% 0,240,240,240,242.881.904.2406.980.188,0020216:30:17
SA3C 24hs 1.021 0,240,24 14.487.985 0,24 3,51% 0,240,240,240,2314.489.00634.194,00217:00:11
SA3D Cdo. 121.778.613 0,250,25 213.000 0,25 0,40% 0,250,250,250,253.247.962.9018.084.881,00142316:30:00
SA3D 24hs 1.447.000 0,250,26 4.800 0,25 1,22% 0,250,250,250,2544.476.069110.034,001117:00:12
SA3D 48hs 200.000 0,250,25 41.570 0,25 1,21% 0,250,250,250,252.742.4406.779,002817:00:11
SA3X Cdo. 0 0,000,00 0 96,47 0,22% 0,0097,0095,9296,266.994.152.8176.750.539.320,001516:30:02
SA3X 24hs 0 0,000,00 0 96,86 0,79% 0,0096,9696,5096,102.990.000.0002.895.681.400,00417:00:07
SA3X 48hs 0 0,000,00 0 96,73 0,16% 0,0097,5596,7396,588.819.491.6588.560.039.995,001317:00:07
SA3Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,250,25200.000.000500.000,00116:30:02
SA3Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,250,240,241.153.064.2862.778.000,00916:30:02
SA3Z 48hs 0 0,000,00 0 0,24 0,41% 0,000,240,240,24102.880.658250.000,00117:00:07
SJ3D Cdo. 999.000 0,210,22 16.867 0,22 0,94% 0,220,220,210,21752.5871.617,00516:30:26
SJ3D 48hs 585.000 0,210,23 122.000 0,21 -4,55% 0,210,220,210,221.414.3632.970,00417:00:29
SJ3X Cdo. 0 0,000,00 0 83,70 0,42% 0,0083,7083,7083,351.000.000.000837.000.000,00116:30:02
SJ3X 24hs 0 0,000,00 0 83,86 0,42% 0,0083,8683,8683,511.000.000.000838.580.000,00117:00:07
SJ3X 48hs 0 0,000,00 0 83,89 0,27% 0,0083,8983,8083,66450.000.000377.460.000,00317:00:07
SL3X 48hs 0 0,000,00 0 80,89 2,98% 0,0081,3879,7578,551.100.000.000883.575.000,00517:00:07
X16J3 Cdo. 97.087 154,50159,00 990 159,00 3,25% 160,00162,00154,50154,007.612.47911.791.698,004016:30:15
X16J3 48hs 5.000 153,00155,40 4.985.920 155,40 0,39% 154,80155,75154,73154,802.735.730.6874.242.837.270,0034517:00:13
X18L3 Cdo. 4.000 104,940,00 0 104,94 0,00% 104,94104,94104,94104,941.0001.049,00116:30:21
X18L3 24hs 0 0,00103,80 492.121.212 103,80 0,19% 103,80103,80103,80103,60492.121.212510.821.818,00117:00:10
X18L3 48hs 10.885 103,55103,59 144.753.938 103,55 0,15% 103,70103,80103,40103,401.354.024.5061.401.535.950,009517:00:09
X18S3 24hs 0 0,000,00 0 143,40 1,68% 143,40143,40143,40141,03149.427.048214.278.386,00117:00:24
X18S3 48hs 56.081 142,65142,75 13.275.837 142,75 -0,14% 142,10144,00142,10142,9532.204.22445.948.689,005217:00:27
X19Y3 Cdo. 1.000.000 195,75202,00 200.000 195,75 0,23% 195,00198,74194,57195,302.919.8705.726.772,001216:30:18
X19Y3 48hs 100.000 195,80199,97 101.733 196,65 0,36% 197,75197,75195,55195,94203.966.536400.246.497,007717:00:10
X21A3 Cdo. 15.000.000 203,10209,00 14.034 203,10 0,48% 203,60203,60203,10202,1349.688.312100.935.373,002116:30:11
X21A3 48hs 50 180,00204,00 89.662 203,85 0,25% 205,00206,00203,50203,35445.421.793908.191.584,005617:00:19
XA3X Cdo. 0 0,000,00 0 203,20 0,22% 0,00206,00202,84202,75756.907.7821.551.896.883,00516:30:02
XA3X 24hs 0 0,000,00 0 206,39 1,58% 0,00206,39203,38203,18519.753.0001.072.109.046,00217:00:07
XA3X 48hs 0 0,000,00 0 203,85 0,23% 0,00203,90202,98203,381.317.647.0582.685.349.998,00517:00:07
XA3Z Cdo. 0 0,000,00 0 0,51 3,04% 0,000,510,510,4958.939.096300.000,00116:30:02
XA3Z 48hs 0 0,000,00 0 0,51 8,97% 0,000,510,510,4758.823.529300.000,00117:00:07
XJ3D Cdo. 405.064 0,400,40 260.623 0,40 1,01% 0,390,400,390,405.022.02620.107,00616:30:02
XJ3X Cdo. 0 0,000,00 0 154,60 1,05% 0,00154,60154,60153,0030.000.00046.380.000,00116:30:02
XJ3X 48hs 0 0,000,00 0 155,10 0,21% 0,00155,30155,00154,772.425.000.0003.761.412.500,001117:00:07
XL3X Cdo. 0 0,000,00 0 102,89 -0,24% 0,00103,25102,54103,131.334.466.7331.372.765.117,00716:30:02
XL3X 24hs 0 0,000,00 0 103,40 -0,14% 0,00103,40103,40103,55300.000.000310.200.000,00117:00:07
XL3X 48hs 0 0,000,00 0 103,53 0,17% 0,00103,60102,73103,356.314.997.5886.531.761.671,002517:00:07
XL3Z Cdo. 0 0,000,00 0 0,26 1,18% 0,000,260,260,25706.143.8721.814.789,00516:30:02
XS3X 48hs 0 0,000,00 0 142,70 0,35% 0,00143,00142,67142,201.265.000.0001.805.675.000,00517:00:07
XY3X 48hs 0 0,000,00 0 196,25 0,23% 0,00196,25195,72195,80940.659.2241.845.849.547,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAY Cdo. 0 0,000,00 0 89,57 1,80% 0,0089,5789,5787,98575.000515.004,00116:30:02
AECAZ Cdo. 0 0,000,00 0 87,00 -0,56% 0,0087,0087,0087,49575.000500.250,00116:30:02
ARC1D 48hs 1.147 95,9099,00 6.000 98,95 0,11% 98,2099,0098,0098,84122.673120.947,004117:00:20
ARC1O 48hs 1.000 35.450,0038.000,00 1.000 38.000,00 0,00% 38.000,0038.549,0037.850,0038.000,0056.15321.366.073,004317:00:09
CAC2D 48hs 1.000 103,00107,00 18.000 103,90 -0,10% 104,00104,00103,85104,0059.00061.301,00717:00:21
CAC2O 48hs 8.000 33.750,0040.200,00 1.000 39.500,00 -1,00% 39.900,0039.900,0039.500,0039.900,002.000794.000,00217:00:24
CLSID 48hs 200 31,8037,00 5.912 32,75 0,03% 32,7432,7532,7432,749.3433.059,001117:00:10
CLSIO 48hs 1.095 12.600,0012.740,00 520 12.740,00 -0,47% 12.850,0012.850,0012.620,0012.800,0014.8561.892.955,002817:00:23
CP17D 48hs 1.000 71,5080,99 5.000 78,75 -0,94% 78,7578,7578,7579,504.0003.150,00217:00:12
CP17O 48hs 1.000 30.400,0030.500,00 5.000 30.500,00 -0,96% 30.650,0030.650,0030.400,0030.795,0025.0007.656.990,00517:00:10
CP21D Cdo. 3.950 101,250,00 0 101,00 -2,42% 101,00101,00101,00103,501.0501.060,00116:30:25
CP21D 48hs 370 106,00108,00 1.500 106,00 0,95% 103,00106,00103,00105,0020.81121.844,00917:00:14
CP21O 48hs 100 1.000,0045.300,00 66 40.900,00 -0,24% 41.000,5041.000,5040.500,0041.000,0027.22211.130.872,001617:00:09
CP25D 48hs 2.000 100,15102,95 9.996 100,00 -2,87% 101,00101,00100,00102,9514.87814.971,001017:00:26
CP25O 48hs 1.126 39.600,0040.450,00 199 39.600,00 -2,21% 39.600,0040.450,0039.600,0040.494,0016.0046.337.592,001416:41:32
CP29O 48hs 300 18.000,0021.500,00 250 20.000,00 -4,76% 20.500,0020.500,0020.000,0021.000,0033166.450,00317:00:09
CP30O 48hs 2.000 20.700,0022.700,00 197 22.700,00 1,11% 22.500,0022.700,0022.500,0022.450,0021448.156,00317:00:24
CP30X Cdo. 0 0,000,00 0 22.000,00 0,00% 0,0022.000,0022.000,0022.000,00742.000163.240.000,00116:30:02
CP30X 48hs 0 0,000,00 0 22.081,97 0,00% 0,0022.081,9722.081,9722.081,97742.000163.848.239,00117:00:07
CRCED Cdo. 2.000 59,2561,85 1.000 61,95 3,25% 58,5161,9558,5160,005.7553.422,00616:30:04
CRCED 48hs 1.200 58,2561,50 250 60,99 1,23% 60,9961,0060,7560,2533.13420.154,003017:00:15
CRCEO Cdo. 60 23.006,0024.300,00 681 23.250,00 -0,21% 23.300,0023.600,0023.104,5023.300,001.772415.165,00716:30:03
CRCEO 48hs 1.400 23.100,0023.350,00 619 23.590,00 2,03% 23.400,0023.600,0023.150,0023.120,5069.74316.211.086,0012817:00:20
CS34D 48hs 100 68,3073,00 200 72,90 -0,14% 72,9072,9071,0073,0015.73111.428,00717:00:23
CS34O 48hs 140 26.605,0028.700,00 116 28.700,00 0,38% 28.150,0028.700,0028.150,0028.590,004.7481.337.150,001317:00:18
CS38D 48hs 50 103,00109,35 420 107,95 -0,37% 108,00108,45106,50108,3512.53113.546,002717:00:15
CS38O Cdo. 1.090 41.265,5044.495,00 100 43.850,00 -1,45% 43.850,0043.850,0043.850,0044.495,0017677.176,00316:30:26
CS38O 48hs 80 40.501,0043.200,00 577 41.600,00 -0,48% 42.100,0042.900,0041.501,0041.799,0066.98828.232.747,0018117:00:09
CS42X 48hs 0 0,000,00 0 21.840,61 0,00% 0,0021.840,6121.690,00-1.917.500417.287.633,00217:00:07
CSJXO 48hs 4.614 13.800,0015.999,00 20 13.800,00 2,30% 13.800,0013.800,0013.800,0013.490,0018625.668,00217:00:16
CSKZD 48hs 6.436 69,0070,50 531 70,40 -1,80% 70,0070,4070,0071,696.0224.216,00617:00:11
CSKZO 48hs 5.000 22.350,0028.000,00 219 28.000,00 -0,28% 28.000,0028.000,0027.900,0028.080,00798223.423,00317:00:10
DNC2D Cdo. 2.000 102,60103,95 1.469 103,95 1,32% 105,00105,00103,00102,603.1113.206,00316:30:20
DNC2D 48hs 1.000 102,20103,95 1.504 103,40 0,29% 103,90103,95102,75103,1054.42956.160,006517:00:18
DNC2O Cdo. 4.194 39.100,0041.000,00 1.500 39.100,00 0,26% 39.204,5039.205,0039.100,0039.000,006.8062.667.416,00416:30:22
DNC2O 48hs 500 39.342,0039.600,00 898 39.340,00 -1,03% 39.401,0040.302,0039.300,0039.750,0065.27526.015.378,0015817:00:09
FOS2O 48hs 1.000 21.000,0021.000,00 5.984 21.000,00 -0,38% 21.000,0021.000,0021.000,0021.080,005.9841.256.640,00117:00:19
GN34D Cdo. 2.000 70,0077,00 100 77,00 -2,65% 77,0077,0077,0079,1010077,00116:30:28
GN34D 48hs 4.000 72,5079,00 1.000 78,40 0,64% 78,0078,4078,0077,901.4401.124,00417:00:10
GN34O 48hs 150 29.800,0030.299,00 637 30.099,00 -0,33% 31.100,0031.100,0030.099,0030.200,00810248.606,00717:00:10
GN37X Cdo. 0 0,000,00 0 21.200,00 0,00% 0,0021.200,0021.200,0021.200,002.172.421460.553.252,00116:30:02
GN37X 24hs 0 0,000,00 0 21.239,93 0,00% 0,0021.239,9321.239,9321.239,922.172.421461.420.743,00117:00:06
GNCXD 48hs 4.000 90,3692,40 1.000 90,80 0,11% 90,8090,8090,5190,70222.618201.978,006517:00:22
GNCXO Cdo. 1.000 34.000,0036.250,00 1.000 36.095,00 3,28% 34.950,0036.095,0034.950,0034.950,004.0001.411.450,00416:30:02
GNCXO 48hs 1.000 35.120,0035.490,00 1.000 35.200,00 -0,42% 35.599,0036.200,0035.100,0035.350,00162.11957.244.233,007217:00:17
HC11P 24hs 304.000 21.300,000,00 0 21.300,00 4,41% 21.300,0021.300,0021.300,0020.400,00304.00064.752.000,00117:00:24
HJC6D 48hs 12.500 41,0541,00 12.500 41,00 1,75% 41,0041,0041,0040,2912.5005.125,00117:00:24
IRC8D 48hs 200 33,1042,00 156 38,60 1,58% 38,0038,6038,0038,007.1432.751,001117:00:09
IRC8O Cdo. 2.000 13.650,0014.850,00 250 13.999,00 -2,92% 13.999,0013.999,0013.999,0014.420,001139,00116:30:08
IRC8O 48hs 21 14.400,0015.380,00 149 14.400,00 -0,69% 14.500,0014.600,0014.100,0014.500,0012.2601.749.336,001717:00:22
IRCEO 48hs 53 28.300,0034.000,00 104 28.500,00 1,42% 28.500,0028.500,0028.500,0028.100,0010329.355,00217:00:19
IRCFD Cdo. 300 105,75108,00 3.197 105,75 -1,86% 105,75105,75105,75107,75350370,00216:30:16
IRCFD 48hs 65 104,90107,20 519 105,65 -0,89% 106,95106,95105,00106,6059.10862.671,007617:00:10
IRCFO Cdo. 30 40.630,0042.700,00 53 41.499,50 0,00% 42.710,0042.710,0040.500,0041.498,501.314542.102,00716:30:16
IRCFO 48hs 50 40.005,0041.020,00 259 41.015,00 -1,12% 41.800,0042.301,5040.005,0041.480,0078.79732.457.947,0030617:00:26
IRCGD 48hs 402 102,50105,20 803 104,50 0,00% 104,50105,20103,00104,5012.89013.498,001517:00:23
IRCGO Cdo. 4.179 39.575,0040.600,00 1.500 39.575,00 -2,68% 39.575,0039.575,0039.575,0040.664,004.1791.653.839,00116:30:02
IRCGO 48hs 628 39.800,0040.149,50 500 39.800,00 -1,97% 41.600,0041.600,0039.129,5040.600,0035.23814.089.621,005517:00:15
IRCHO 48hs 7 39.600,0041.500,00 792 40.100,00 0,52% 38.700,0040.100,0038.700,0039.893,002.9741.181.781,002317:00:20
LMS1D 48hs 3.500 35,5036,50 4.230 35,50 -2,74% 36,5036,5035,5036,5020.7517.386,00217:00:16
LMS1O Cdo. 0 0,0013.737,50 14.522 13.737,50 0,27% 13.737,5013.737,5013.737,5013.700,0014.5221.994.959,00116:30:09
LMS1O 48hs 25.000 13.150,0013.763,50 18.751 13.763,50 -0,27% 13.763,5013.763,5013.763,5013.801,0018.7512.580.793,00117:00:10
LUC4O Cdo. 3.311.025 20.475,000,00 0 20.475,00 0,12% 20.475,0020.475,0020.475,0020.450,003.311.025677.932.368,00116:30:18
LUC4X Cdo. 0 0,000,00 0 21.100,00 0,00% 0,0021.100,0021.100,0021.100,003.000.000633.000.000,00116:30:02
LUC4X 24hs 0 0,000,00 0 21.139,74 0,00% 0,0021.139,7421.139,7421.139,733.000.000634.192.290,00117:00:06
MAC1X 24hs 0 0,000,00 0 21.465,00 0,00% 0,0021.465,0021.465,00-1.500.000321.975.000,00117:00:06
MAC2O 24hs 21.000.000 23.460,000,00 0 23.460,00 0,43% 23.460,0023.460,0023.460,0023.359,0021.000.0004.926.600.000,00117:00:16
MAC4O 24hs 0 0,0024.200,00 5.000.000 24.200,00 0,41% 24.200,0024.200,0024.200,0024.100,005.000.0001.210.000.000,00117:00:18
MGC9D Cdo. 135 111,00112,00 653 112,00 0,00% 113,50113,50112,00112,0051.97958.944,001316:30:18
MGC9D 48hs 904 110,50117,00 17.581 112,85 -2,51% 116,00116,00112,60115,7578.09788.888,005817:00:12
MGC9O Cdo. 267 43.233,5044.400,00 5 43.233,50 -2,01% 44.400,0044.400,0043.233,5044.120,003.7631.650.601,00916:30:16
MGC9O 48hs 90 42.105,0044.000,00 1.000 43.505,00 -1,79% 44.500,0045.075,0043.000,0044.298,0098.13743.305.885,0016317:00:16
MGCBD Cdo. 8.479.917 0,250,25 3.070.220 0,25 -10,71% 0,290,290,250,285.329.99513.934,002216:30:06
MGCBD 24hs 701.429 0,280,29 1.223.776 0,29 22,75% 0,240,290,240,232.301.6826.496,00917:00:27
MGCBO Cdo. 59.000 95,00113,00 178.571 113,00 1,89% 113,00115,00112,00110,903.705.9754.201.266,001316:30:06
MGCBO 24hs 0 0,00113,00 527.925 113,00 6,60% 108,00116,00108,00106,001.773.7672.001.574,00617:00:18
MGCBX Cdo. 0 0,000,00 0 114,26 -0,26% 0,00114,26114,26114,5587.412.58899.875.000,00116:30:02
MGCBZ Cdo. 0 0,000,00 0 0,29 -0,69% 0,000,290,290,2987.412.588250.000,00116:30:02
MGCEO 48hs 3 22.000,000,00 0 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,003660,00117:00:23
MGCGC Cdo. 38.462 0,260,26 1.000 0,26 3,59% 0,260,260,260,25730.5731.897,00616:30:23
MGCGD Cdo. 3.687.266 0,270,27 1.000 0,27 4,30% 0,250,280,250,2697.108.767245.378,0041516:30:10
MGCGD 24hs 1.000 0,300,30 1.004.333 0,28 1,82% 0,270,280,270,287.21819,00617:00:24
MGCGO Cdo. 178.571 113,00113,00 178.571 113,00 14,37% 100,00113,00100,0098,80136.833.368139.808.837,0069316:30:23
MGCGO 24hs 28.431 102,00101,90 18.561 101,90 -6,08% 106,00106,00101,70108,502.361.1902.417.245,002017:00:20
MRCAD Cdo. 250 79,7192,00 2.500 80,60 -0,48% 81,0081,0080,0080,9922.58118.126,003316:30:19
MRCAD 48hs 150 79,7082,44 290 80,50 -0,12% 81,8581,8579,9080,60319.512257.036,0036917:00:18
MRCAO Cdo. 331 30.570,0030.749,00 20 30.570,00 -0,59% 30.799,5030.894,5030.553,0030.750,004.1511.276.536,001116:30:03
MRCAO 24hs 1 30.385,000,00 0 30.700,00 0,33% 30.700,0030.700,0030.700,0030.600,0092.763,00117:00:10
MRCAO 48hs 30 30.200,0030.600,00 477 30.600,00 -0,63% 30.999,5030.999,5030.600,0030.795,00448.910137.969.113,0076616:56:53
MRCEO Cdo. 1.000 36.700,0038.800,00 2.038 38.000,00 -2,56% 37.830,0038.000,0037.830,0039.000,001.001380.378,00416:30:02
MRCEO 48hs 110 35.860,0037.900,00 139 37.900,00 -0,78% 38.000,0038.800,0037.899,0038.199,5019.4607.411.380,008417:00:24
MRCFO 48hs 5.000 33.750,0038.300,00 2.000 38.000,00 0,26% 38.298,0038.298,0037.700,0037.900,0018.8627.158.096,004217:00:02
MRCGO 48hs 20 20.500,0020.600,00 1.131 20.600,00 0,49% 20.900,0020.900,0020.600,0020.500,001.092226.374,001417:00:15
MRCID 48hs 900 99,60105,00 185 102,45 0,44% 102,50102,50100,10102,003.5313.554,00817:00:28
MRCIO 48hs 4.000 33.600,0040.000,00 1.723 39.252,00 -1,62% 40.685,0040.685,0039.200,0039.900,008.4023.317.247,004917:00:09
MRCJO 48hs 0 0,0020.300,00 4.900 20.300,00 0,74% 20.300,0020.300,0020.300,0020.150,0010020.300,00117:00:10
MRECD 48hs 100 97,02102,00 2.000 99,00 -0,70% 100,00100,0097,0099,7011.74611.727,001817:00:19
MRFCD 48hs 45 98,80104,00 200 99,50 -0,45% 100,00100,0099,0099,955.3525.324,001017:00:29
MSSAD 48hs 5 99,11106,00 485 102,50 -3,76% 106,00106,00102,25106,50678694,00417:00:25
MSSAO 48hs 180 36.405,0041.600,00 300 40.300,00 -0,98% 40.610,0040.700,0040.300,0040.700,0018575.045,00517:00:28
MTCGD Cdo. 827 103,30105,40 832 105,60 0,09% 105,85105,90105,60105,503.8744.100,001316:30:29
MTCGD 48hs 659 104,30106,90 670 104,40 -0,24% 104,30105,00104,30104,65147.901154.580,0015217:00:20
MTCGO Cdo. 130 40.400,0041.100,00 100 40.400,00 -1,04% 40.899,0041.500,0040.200,0040.825,002.9161.199.249,001216:30:26
MTCGO 48hs 62 40.109,0040.800,00 250 40.590,00 -0,26% 41.000,0041.090,0040.352,0040.694,00109.96944.739.586,0033117:00:07
MU21O 24hs 509.768 21.300,000,00 0 21.300,00 4,41% 21.300,0021.300,0021.300,0020.400,00509.768108.580.584,00117:00:09
NLCAD Cdo. 927.644 0,280,00 0 0,28 0,00% 0,280,280,280,28927.6442.597,00116:30:29
NLCAO Cdo. 927.644 107,800,00 0 107,80 -2,53% 107,80107,80107,80110,60927.6441.000.000,00116:30:23
PNDCD 48hs 42.000 117,10117,15 3.000 117,15 0,99% 118,50118,50117,15116,009.00010.597,00217:00:12
PNDCO 48hs 0 0,0045.500,00 2.000 45.500,00 0,00% 45.500,0045.500,0045.500,0045.500,001.000455.000,00117:00:23
PNFCO 24hs 5.524.898 23.259,000,00 0 23.259,00 0,44% 23.259,0023.259,0023.259,0023.158,005.524.8981.285.036.025,00117:00:09
PQCKX 48hs 0 0,000,00 0 22.155,00 4,51% 0,0022.155,0021.865,0021.198,002.000.000440.200.000,00217:00:06
PTSTC Cdo. 40.000 100,00100,00 4.000 100,00 3,83% 100,00100,00100,0096,3144.00044.000,00216:30:28
PTSTO 48hs 1.000 36.050,0041.500,00 5.000 40.800,00 0,25% 40.500,0040.800,0040.500,0040.700,004.0001.623.000,00217:00:25
PZC5D 48hs 25.000 100,00103,00 897 103,00 0,00% 103,00103,00103,00103,005556,00117:00:28
PZC5O 48hs 24.868 37.970,0042.000,00 3 37.970,00 -2,64% 37.900,0039.000,0037.900,0039.000,004.3891.664.734,00717:00:20
RAC4D Cdo. 3.000 102,700,00 0 104,00 0,00% 104,00104,00104,00104,00251.274261.324,00416:30:20
RAC4O Cdo. 1.000 40.398,0041.597,00 1.076 41.597,00 -0,49% 40.404,0041.597,0040.398,0041.803,0017.8317.216.714,00516:30:23
RAC4O 48hs 1.000 40.500,000,00 0 41.602,00 -0,47% 41.000,0041.602,0041.000,0041.799,0010.5464.381.326,00217:00:13
RCC9D 48hs 25.000 102,85108,75 1.000 106,00 0,00% 106,00106,00106,00106,002.0002.120,00217:00:12
RCC9O 48hs 1.000 40.900,0041.800,00 1.000 41.100,00 -1,20% 41.600,0041.600,0041.100,0041.600,003.0001.239.000,00317:00:10
RCCJC Cdo. 37.418 106,100,00 0 106,10 -0,38% 106,10106,10106,10106,5037.41839.700,00116:30:16
RCCJD Cdo. 2.000 108,000,00 0 108,20 2,08% 108,00108,20108,00106,0039.64442.890,00216:30:13
RCCJD 48hs 200 107,80112,00 2.000 108,50 0,00% 110,00110,00108,00108,5076.89783.422,001517:00:10
RCCJO Cdo. 2 41.439,5042.012,00 11.840 42.012,00 -1,02% 41.250,0042.012,0041.250,0042.444,0012.2655.149.533,00216:30:12
RCCJO 48hs 50 41.500,0042.900,00 490 41.900,00 0,24% 41.800,0042.300,0041.600,0041.800,0078.30732.870.535,004417:00:18
RFCAC Cdo. 92.537 100,000,00 0 100,00 0,00% 100,00100,15100,00100,00172.918172.918,00816:30:19
RFCAD Cdo. 14.722 102,400,00 0 102,40 -0,58% 102,80103,60102,40103,0044.18945.508,00716:30:19
RFCAO Cdo. 92.537 39.746,000,00 0 39.746,00 0,25% 39.750,0040.186,5039.746,0039.648,00132.69652.852.329,001116:30:02
RUC3D 48hs 250 102,00107,00 338 104,50 0,87% 104,00104,50103,05103,606.5026.749,00617:00:10
RUC3O 48hs 3.851 40.500,0041.000,00 387 40.500,00 -1,22% 40.200,0041.000,0040.000,0041.000,0072.46329.378.452,002417:00:10
RUC4D 48hs 155 101,30103,90 8.000 103,70 0,68% 100,60103,70100,60103,001.3451.370,00417:00:16
RUC4O 48hs 110 36.550,0040.400,00 312 41.575,00 1,90% 41.575,0041.575,0041.575,0040.800,0022995.206,00217:00:15
RUC5D 48hs 100 101,10103,90 771 103,90 0,05% 103,90103,90102,50103,851.7821.849,00817:00:10
RUC5O 48hs 1.000 33.400,0040.600,00 1.477 39.800,00 -1,73% 41.800,0041.800,0039.000,0040.500,006.0152.413.076,002117:00:12
RUC6D 48hs 3.000 104,00106,00 5.135 105,50 0,48% 105,90105,90105,00105,0012.95113.665,001917:00:15
RUC6O Cdo. 1.500 39.300,0042.000,00 1.000 39.948,50 -1,36% 39.948,5039.948,5039.948,5040.500,0020079.897,00316:30:22
RUC6O 24hs 9.554 41.446,000,00 0 41.446,00 5,66% 41.446,0041.446,0041.446,0039.227,009.5543.959.750,00117:00:17
RUC6O 48hs 10.000 33.400,0040.740,00 32 40.750,00 -1,33% 41.800,0041.800,0040.000,0041.300,0012.2495.024.498,003917:00:10
RUC7D 48hs 12.969 100,05102,25 2.000 102,40 2,40% 102,45102,45100,05100,003.6083.677,00717:00:09
RUC7O 48hs 119 38.300,0040.000,00 300 39.390,00 1,29% 39.450,0039.450,0038.200,0038.890,003.0431.176.575,00917:00:17
SNS7O Cdo. 6.667 21.600,0021.605,00 1.815 21.605,00 0,03% 21.597,0021.611,0021.597,0021.598,0025.6035.530.659,00916:30:18
SNS7O 24hs 6.667 21.600,000,00 0 21.600,00 -0,01% 21.600,0021.600,0021.600,0021.603,006.6671.440.072,00117:00:10
TBC8X 48hs 0 0,000,00 0 108,84 0,17% 0,00108,84108,84108,65288.555.555314.063.866,00117:00:06
TLC1D Cdo. 1.000 96,0099,75 1.000 99,75 0,76% 99,7599,7599,0099,004.0003.982,00416:30:02
TLC1D 48hs 2.000 98,3399,90 1.000 98,85 -0,10% 99,6599,6598,4098,95361.000356.151,0010417:00:09
TLC1O 48hs 1.000 36.550,0038.300,00 10.000 38.300,00 -0,35% 38.700,0038.700,0038.101,0038.435,00222.00085.116.770,0012317:00:17
TLC5D Cdo. 13.000 98,50107,00 4.000 99,00 -1,49% 101,00101,0098,50100,5032.00031.620,00316:30:20
TLC5D 48hs 1.000 96,10100,00 2.000 98,40 -0,46% 98,7099,0098,2098,85124.000122.549,003717:00:16
TLC5O 48hs 1.000 35.150,0038.400,00 5.000 38.300,00 0,26% 38.390,0039.200,0038.150,0038.200,00331.000126.739.010,007317:00:25
TLCDX Cdo. 0 0,000,00 0 23.900,00 0,00% 0,0023.900,0023.900,0023.900,001.200.000286.800.000,00116:30:02
TLCDX 48hs 0 0,000,00 0 23.989,05 0,00% 0,0023.989,0523.989,0523.989,051.200.000287.868.624,00117:00:06
TN47D 48hs 2.000 100,00110,00 808 108,00 0,00% 108,00108,00108,00108,001.1911.286,00317:00:10
TN47O 48hs 238 41.125,0046.000,00 23 41.904,00 -1,16% 41.910,0041.910,0041.904,0042.395,001.191499.108,00417:00:16
VSC3D 48hs 262 98,10115,00 788 105,50 1,25% 104,00105,50103,50104,201.1461.206,00317:00:16
VSC3O 48hs 90 38.005,0042.422,00 2 42.270,00 2,21% 41.151,0042.422,0041.151,0041.358,001.136480.084,001317:00:29
VSCED 48hs 5 99,00108,00 4.121 101,10 -3,71% 101,10101,10101,10105,005.0005.055,00117:00:23
VSCFD 48hs 100 103,00120,00 1 114,50 0,00% 114,50114,50114,50114,501.5481.772,00617:00:10
VSCFO 48hs 7.632 44.500,0044.900,00 469 44.500,00 -0,67% 45.500,0045.500,0044.500,0044.800,002.5761.147.752,00917:00:17
VSCJO Cdo. 10.000 20.600,0020.900,00 9.989 20.900,00 2,45% 20.900,0020.900,0020.900,0020.400,00112.299,00116:30:10
VSCJX 48hs 0 0,000,00 0 21.880,00 0,37% 0,0021.880,0021.880,0021.800,001.000.000218.800.000,00117:00:07
YCA6O Cdo. 5.000 36.500,0037.450,00 1.000 37.500,00 1,90% 36.975,0037.500,0036.975,0036.800,0010.0003.724.245,00616:30:14
YCA6O 48hs 1.000 36.310,0036.800,00 48.000 36.800,00 -0,54% 37.100,0037.100,0036.700,0037.000,00530.000195.367.050,0014917:00:18
YCA6P Cdo. 2.000 89,00100,00 12.000 95,50 0,53% 95,5095,5095,5095,004.0003.820,00316:30:21
YCA6P 48hs 1.000 92,6098,50 1.000 95,25 0,26% 95,5096,2594,7595,00511.000486.871,0013017:00:13
YMCHD Cdo. 68 92,5097,99 67 96,00 -0,88% 96,9098,0096,0096,852.3432.271,00716:30:25
YMCHD 48hs 700 94,6096,25 9.163 96,15 0,16% 96,8098,0095,0196,00177.874171.592,0011117:00:09
YMCHO Cdo. 300 36.850,0038.300,00 263 37.000,00 -4,88% 38.490,0038.490,0037.000,0038.900,003.5421.313.486,001116:30:17
YMCHO 24hs 1.000 36.000,000,00 0 36.895,00 0,92% 36.895,0036.895,0036.895,0036.560,001.000368.950,00117:00:10
YMCHO 48hs 70 35.505,0037.025,00 58 37.000,00 -0,40% 37.700,0038.000,0036.900,0037.150,00220.31482.096.012,0041617:00:14
YMCID 48hs 1.800 87,5095,00 1.070 91,10 3,82% 88,5891,9988,5587,75294.398264.968,008217:00:10
YMCIO Cdo. 500 34.500,0035.750,00 1.000 33.550,00 0,15% 35.000,0035.700,0033.550,0033.500,001.569545.973,00716:30:02
YMCIO 24hs 20.000 34.400,0034.400,00 20.000 34.400,00 5,28% 34.400,0034.400,0034.400,0032.676,0048.70016.752.800,00317:00:22
YMCIO 48hs 20 32.700,0035.150,00 8.475 35.150,00 2,93% 34.550,0035.150,0034.201,0034.150,00305.381106.131.840,0025017:00:27
YMCJD 48hs 500 71,1075,00 3.521 74,00 3,14% 72,0074,0071,9971,7537.55827.184,003317:00:10
YMCJO 48hs 1.824 27.400,0028.500,00 2.557 28.250,00 2,54% 27.551,0028.500,0027.551,0027.550,00174.95148.969.637,0010916:56:05
YMCMO Cdo. 4.019.038 21.350,000,00 0 21.350,00 0,47% 21.350,0021.350,0021.350,0021.250,004.019.038858.064.613,00116:30:25
YMCMO 24hs 0 0,0021.207,00 12.000.000 21.207,00 0,19% 21.207,0021.207,0021.207,0021.167,0012.000.0002.544.840.000,00117:00:16
YMCMX Cdo. 0 0,000,00 0 21.700,00 0,00% 0,0021.700,0021.700,0021.700,001.631.691354.076.947,00116:30:02
YMCMX 24hs 0 0,000,00 0 21.740,87 0,00% 0,0021.740,8721.740,8721.740,861.631.691354.743.868,00117:00:07
YPCUD 48hs 2.000 39,1041,90 1.000 40,95 -0,12% 41,0041,4940,5041,00222.00090.340,005117:00:10
YPCUO Cdo. 1.000 14.600,0015.959,00 1.000 15.550,00 3,43% 15.550,0015.550,0015.550,0015.035,0011.0001.710.500,00116:30:08
YPCUO 48hs 5.000 15.650,0016.200,00 4.000 15.715,00 0,10% 16.170,0016.170,0015.600,0015.700,00918.000144.389.080,0012717:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00132,70 727.000.000 132,70 0,15% 132,70132,70132,70132,50727.000.000964.729.000,00117:00:09
DT16Q 24hs 0 0,00109,00 925.000.000 109,00 0,18% 109,00109,00109,00108,80925.000.0001.008.250.000,00117:00:09
DT17Q 24hs 0 0,00104,80 80.000.000 104,80 0,19% 104,80104,80104,80104,601.080.000.0001.131.840.000,00317:00:13
DT18Q 24hs 0 0,00112,10 290.000.000 112,10 0,27% 112,10112,10112,10111,801.290.000.0001.446.090.000,00317:00:26
NM09Q 24hs 0 0,00161,30 674.000.000 161,30 0,19% 161,30161,30161,30161,00674.000.0001.087.162.000,00117:00:15
NM10Q 24hs 0 0,00129,40 700.000.000 129,40 0,23% 129,40129,40129,40129,10700.000.000905.800.000,00117:00:15
NM11Q 24hs 0 0,00125,70 500.000.000 125,70 0,24% 125,70125,70125,70125,40500.000.000628.500.000,00117:00:10
NM12Q 24hs 0 0,00122,70 800.000.000 122,70 0,25% 122,70122,70122,70122,40800.000.000981.600.000,00117:00:11
NM13Q 24hs 0 0,00116,60 800.000.000 116,60 0,17% 116,60116,60116,60116,40800.000.000932.800.000,00117:00:21
NM14Q 24hs 0 0,00108,00 830.000.000 108,00 0,19% 108,00108,00108,00107,80830.000.000896.400.000,00117:00:21
NM15Q 24hs 0 0,00102,40 830.000.000 102,40 0,20% 102,40102,40102,40102,20830.000.000849.920.000,00117:00:11
NM16Q 24hs 0 0,0092,30 890.000.000 92,30 0,22% 92,3092,3092,3092,10890.000.000821.470.000,00117:00:10
NM17Q 24hs 0 0,0087,30 950.000.000 87,30 0,23% 87,3087,3087,3087,10950.000.000829.350.000,00117:00:09
NM18Q 24hs 0 0,0083,90 650.000.000 83,90 0,12% 83,9083,9083,9083,801.150.000.000964.850.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 1 139,00 143,00 7 141,49-1,06%  143,00. 150,00. 140,00 150,00 212,00 3.010.779,0014 15:54
ALUA ALUC100.JU 30 152,00 154,00 99 154,001,65%  151,50. 155,00. 146,00 146,00 308,00 4.684.605,0014 16:59
ALUA ALUC105.JU 9 145,00 152,00 100 145,000,00%  145,00. 145,00. 145,00 145,00 9,00 130.500,001 15:42
ALUA ALUC130.JU 5 122,00 129,00 34 129,00-2,27%  132,00. 129,00. 129,00 129,00 1,00 12.900,001 15:12
ALUA ALUC150.JU 1 105,00 115,00 26 110,00-8,33%  120,00. 121,50. 110,00 121,50 52,00 604.400,009 14:53
ALUA ALUC15993A 8 82,00 0,00 0 82,00-1,20%  83,00. 82,00. 82,00 82,00 8,00 65.600,001 12:58
ALUA ALUC160.AG 25 116,00 124,90 14 116,00-7,20%  125,00. 120,00. 116,00 120,00 80,00 956.000,008 16:59
ALUA ALUC200.AB 1 5,00 45,00 5 38,01-7,32%  41,01. 40,00. 38,00 40,00 70,00 268.052,005 13:56
ALUA ALUC220.AB 4 20,50 42,00 10 22,00-15,38%  26,00. 22,00. 22,00 22,00 6,00 13.200,001 15:37
ALUA ALUC250.JU 5 22,00 27,00 10 22,030,14%  22,00. 27,00. 22,00 23,00 15,00 33.709,006 16:59
ALUA ALUC260.AB 17 0,50 5,00 2 1,85-28,85%  2,60. 1,95. 1,85 1,95 7,00 1.305,002 16:58
ALUA ALUC270.JU 10 9,17 17,50 6 9,21-15,19%  10,86. 9,21. 9,21 9,21 1,00 921,001 16:42
BHIP BHIC24.0AB 187 1,22 1,50 96 1,50197,03%  0,51. 1,50. 1,50 1,50 35,00 5.250,003 16:45
BOLT BOLC6.40AB 13 0,55 1,00 200 0,658,33%  0,60. 0,65. 0,50 0,50 47,00 2.790,004 15:49
BOLT BOLC6.60JU 13 1,00 2,00 3 1,200,00%  1,20. 1,20. 1,20 1,20 3,00 360,001 13:59
COME COMC16565A 4 7,40 8,51 15 7,8820,99%  6,51. 7,88. 7,88 7,88 4,00 3.152,001 15:50
COME COMC17565A 153 6,90 6,90 15 6,9012,91%  6,11. 6,90. 6,30 6,30 16,00 10.980,002 15:51
COME COMC18565A 200 5,22 6,71 15 6,5224,18%  5,25. 6,52. 5,56 5,56 21,00 12.054,004 16:35
COME COMC20065A 2 4,69 5,85 1 4,6970,55%  2,75. 4,69. 3,95 3,95 180,00 79.150,008 16:54
COME COMC20565A 1 3,00 6,00 36 4,4429,64%  3,43. 4,44. 3,45 3,45 172,00 60.092,0020 16:23
COME COMC22065A 343 1,95 2,70 30 2,7054,29%  1,75. 2,70. 1,75 1,75 865,00 195.968,0032 16:54
COME COMC22565A 10 1,50 2,70 44 1,7483,16%  0,95. 1,74. 1,74 1,74 16,00 2.783,003 15:40
COME COMC23.0AB 15 1,80 1,83 170 1,8386,16%  0,98. 1,83. 1,05 1,10 2.728,00 413.499,0099 16:59
COME COMC23.7JU 350 3,60 3,90 46 3,6022,82%  2,93. 3,60. 3,22 3,22 206,00 70.858,0010 16:57
COME COMC24.0AB 150 1,00 1,11 15 1,10146,09%  0,45. 1,10. 0,50 0,50 2.125,00 174.631,0054 16:45
COME COMC24.0JU 500 3,30 3,70 50 3,3018,92%  2,78. 3,30. 2,90 2,90 333,00 102.270,0019 16:22
COME COMC25.0AB 285 0,55 0,70 400 0,55166,99%  0,21. 0,59. 0,20 0,25 3.625,00 115.251,0080 16:59
COME COMC25.0JU 80 2,50 3,00 200 2,500,00%  2,50. 2,50. 2,50 2,50 200,00 50.000,002 14:26
COME COMC26.0AB 45 0,20 1,00 1 0,22189,47%  0,08. 0,22. 0,07 0,09 4.682,00 82.120,0084 16:59
COME COMC26.0JU 40 2,28 4,00 20 2,3824,35%  1,91. 2,38. 2,00 2,20 1.534,00 343.238,0031 16:34
COME COMC27.0AB 1 0,04 0,55 100 0,0980,00%  0,05. 0,09. 0,04 0,05 941,00 7.779,0010 16:59
COME COMC28.0AB 40 0,04 0,05 3 0,05100,00%  0,03. 0,05. 0,01 0,01 2.856,00 9.748,00100 16:58
COME COMC28.0AG 15 2,24 6,00 80 4,00-0,02%  4,00. 4,00. 4,00 4,00 5,00 1.999,001 13:53
COME COMC28.0JU 150 1,10 1,45 200 1,5036,36%  1,10. 1,50. 1,50 1,50 150,00 22.500,001 16:09
COME COMC29.0AB 260 0,00 0,07 38 0,07-1,43%  0,07. 0,07. 0,07 0,07 5,00 34,001 16:59
COME COMC29.0AG 16 1,88 3,80 20 3,8015,15%  3,30. 3,80. 3,75 3,75 56,00 21.100,005 13:55
COME COMC30.0AB 1700 0,02 0,04 39 0,0416,67%  0,03. 0,04. 0,04 0,04 128,00 448,0014 16:28
COME COMC30.0JU 3 0,70 0,90 212 0,905,88%  0,85. 0,90. 0,88 0,90 408,00 36.474,008 16:51
COME COMC34.0AG 3 1,10 5,00 6 1,350,00%  1,35. 1,50. 1,35 1,50 32,00 4.500,003 13:55
COME COMV21.0JU 10 0,18 0,20 980 0,20-23,08%  0,26. 0,20. 0,20 0,20 10,00 200,001 15:46
COME COMV21.5AB 5 0,00 0,07 15 0,09-13,27%  0,10. 0,11. 0,09 0,11 165,00 1.446,003 16:38
COME COMV22565A 15 0,02 0,18 875 0,194,86%  0,19. 0,19. 0,19 0,19 15,00 291,001 12:25
COME COMV23.0AB 1 0,02 0,17 15 0,29-44,55%  0,51. 0,29. 0,26 0,26 30,00 819,002 13:28
COME COMV24.0AB 22 0,15 1,20 1 0,30-72,73%  1,10. 0,75. 0,30 0,75 125,00 6.175,004 16:01
CRES CREC250.AB 2 22,00 0,00 0 19,51-2,45%  20,00. 19,51. 19,51 19,51 2,00 3.902,001 15:26
CRES CREC280.AB 10 6,00 9,00 11 6,0020,00%  5,00. 6,00. 5,00 5,00 16,00 9.000,003 15:52
CRES CREC320.AG 1 27,02 44,90 7 44,9012,25%  40,00. 44,90. 44,90 44,90 7,00 31.430,001 14:01
EDN EDNC180.AB 10 2,50 8,00 3 3,00-62,50%  8,00. 3,00. 3,00 3,00 1,00 300,001 14:42
EDN EDNV140.AG 350 0,96 0,00 0 0,96-29,41%  1,36. 0,96. 0,96 0,96 115,00 11.040,002 15:48
GGAL GFGC20729J 10 285,50 302,00 1 302,007,86%  280,00. 302,00. 288,50 291,00 10,00 295.020,0010 16:22
GGAL GFGC21729A 10 272,28 298,90 16 272,257,19%  254,00. 276,00. 259,00 262,00 26,00 698.422,0017 16:25
GGAL GFGC23729A 15 241,60 259,00 1 240,004,39%  229,90. 240,00. 240,00 240,00 1,00 24.000,001 13:24
GGAL GFGC24729J 1 260,00 280,00 1 255,006,69%  239,00. 262,00. 243,00 250,00 6,00 151.250,006 15:27
GGAL GFGC270.AB 10 211,73 0,00 0 211,7010,33%  191,88. 211,70. 211,70 211,70 1,00 21.170,001 14:03
GGAL GFGC27729A 16 203,80 203,00 2 186,406,48%  175,06. 186,40. 186,40 186,40 1,00 18.640,001 11:53
GGAL GFGC28729A 5 155,00 240,00 4 200,6220,01%  167,16. 200,62. 200,62 200,62 3,00 60.184,001 15:55
GGAL GFGC29729A 20 193,77 185,00 2 193,7310,70%  175,00. 193,93. 190,66 190,66 50,00 964.084,007 16:30
GGAL GFGC30729A 14 175,20 172,00 2 172,0016,91%  147,12. 172,00. 172,00 172,00 2,00 34.400,001 13:21
GGAL GFGC31729A 10 171,03 0,00 0 171,0015,25%  148,38. 171,00. 155,10 155,10 10,00 164.720,003 15:55
GGAL GFGC32729A 1 160,00 190,00 1 150,007,11%  140,04. 150,00. 149,00 149,00 4,00 59.900,002 12:35
GGAL GFGC33729A 20 154,00 207,00 2 156,0031,76%  118,40. 156,00. 136,06 136,06 22,00 340.105,008 16:47
GGAL GFGC34729A 1 133,00 158,00 10 130,0019,85%  108,47. 130,00. 128,00 128,00 42,00 543.000,0011 12:51
GGAL GFGC35729A 2 130,00 140,00 1 138,5020,43%  115,00. 138,50. 119,73 119,74 600,00 7.934.237,00111 16:48
GGAL GFGC380.AB 1 110,31 110,36 2 110,3637,95%  80,00. 110,36. 109,50 109,50 19,00 208.852,006 16:01
GGAL GFGC380.JU 15 145,00 198,00 5 158,9024,14%  128,00. 158,90. 135,00 135,00 3,00 42.890,002 14:39
GGAL GFGC38729J 5 75,00 145,00 50 140,0014,75%  122,00. 144,00. 135,00 135,00 67,00 934.700,008 15:47
GGAL GFGC390.AB 6 96,50 120,00 28 90,208,67%  83,00. 119,90. 90,20 119,90 2,00 21.010,002 13:41
GGAL GFGC39729A 30 96,00 98,00 2 98,0030,67%  75,00. 100,00. 80,66 82,30 390,00 3.658.744,0049 16:54
GGAL GFGC39729J 5 120,00 139,99 1 140,0018,07%  118,57. 140,00. 118,00 125,00 115,00 1.531.706,0022 16:57
GGAL GFGC420.AB 3 73,11 75,50 1 75,5037,38%  54,96. 77,00. 57,80 60,70 2.525,00 16.858.943,00355 16:59
GGAL GFGC420.JU 2 112,00 135,00 2 125,0025,00%  100,00. 125,00. 115,00 115,00 115,00 1.360.430,0024 16:36
GGAL GFGC440.AB 1 55,11 153,00 2 56,0053,36%  36,52. 58,39. 39,00 43,73 10.703,00 49.279.606,00743 16:59
GGAL GFGC440.JU 19 105,00 115,00 20 115,0035,29%  85,00. 115,00. 100,00 101,10 88,00 938.600,009 16:59
GGAL GFGC460.AB 15 37,00 110,00 2 37,7994,70%  19,41. 39,00. 20,50 20,60 33.452,00 99.892.798,001671 16:59
GGAL GFGC460.JU 20 90,00 95,00 20 90,0050,00%  60,00. 90,00. 84,00 85,00 45,00 399.500,007 15:35
GGAL GFGC480.AB 1 20,80 45,00 1 21,00115,50%  9,75. 22,00. 9,30 11,00 44.580,00 70.247.155,002190 16:59
GGAL GFGC480.JU 50 70,00 77,50 5 77,0024,82%  61,69. 78,00. 62,00 68,00 489,00 3.571.999,0071 16:59
GGAL GFGC500.AB 2 9,90 58,00 10 10,00111,82%  4,72. 11,00. 4,30 5,00 81.016,00 61.731.869,003196 16:59
GGAL GFGC500.JU 5 25,00 70,00 3 61,1023,24%  49,58. 70,00. 54,50 70,00 1.633,00 10.308.315,00103 16:57
GGAL GFGC520.AB 47 4,50 4,55 85 4,50124,89%  2,00. 4,60. 2,05 2,50 44.757,00 15.770.371,001754 16:59
GGAL GFGC520.JU 6 51,00 51,40 20 51,0025,41%  40,67. 55,00. 40,00 51,00 1.796,00 9.234.378,0095 16:59
GGAL GFGC540.AB 15 2,01 2,80 20 2,00122,47%  0,90. 2,25. 0,90 0,90 19.047,00 3.321.703,001120 16:59
GGAL GFGC540.JU 1 43,75 55,00 1 43,7527,52%  34,31. 48,00. 36,00 37,99 2.360,00 9.966.388,00218 16:59
GGAL GFGC560.AB 30 0,96 30,00 300 1,04103,52%  0,51. 1,10. 0,46 0,70 11.749,00 1.083.190,00739 16:58
GGAL GFGC560.JU 50 34,00 38,00 13 38,0055,10%  24,50. 39,00. 30,00 30,00 324,00 1.198.600,0039 16:58
GGAL GFGC580.AB 21 0,66 2,85 200 0,6670,36%  0,39. 0,80. 0,39 0,50 5.813,00 350.547,00475 16:59
GGAL GFGC580.JU 1 28,10 31,00 20 29,5034,09%  22,00. 31,00. 21,80 21,80 543,00 1.466.639,0057 16:59
GGAL GFGC600.AB 293 0,47 1,00 200 0,4955,56%  0,32. 0,60. 0,28 0,31 14.998,00 665.504,00673 16:59
GGAL GFGC600.AG 18 62,00 65,00 5 62,0014,81%  54,00. 62,00. 57,95 57,95 127,00 766.480,0016 16:13
GGAL GFGC600.JU 1 22,30 35,00 4 23,0031,05%  17,55. 23,50. 17,50 18,50 1.293,00 2.832.677,00128 16:58
GGAL GFGC620.AB 3569 0,35 10,00 23 0,3559,09%  0,22. 0,42. 0,22 0,27 5.132,00 166.661,00426 16:59
GGAL GFGC620.JU 15 16,26 20,00 5 18,0013,21%  15,90. 20,00. 14,00 15,00 746,00 1.293.945,0040 16:58
GGAL GFGC640.AB 1 0,24 0,32 91 0,32102,53%  0,16. 0,32. 0,11 0,20 1.732,00 34.824,00126 16:59
GGAL GFGC640.AG 10 36,00 72,00 5 43,0019,44%  36,00. 43,00. 43,00 43,00 20,00 86.000,002 15:23
GGAL GFGC660.AB 120 0,25 50,99 14 0,25108,33%  0,12. 0,25. 0,10 0,10 999,00 19.157,00182 16:59
GGAL GFGC660.JU 2 10,00 15,00 500 9,000,00%  -. 10,00. 9,00 10,00 110,00 109.500,003 16:23
GGAL GFGC680.AB 14 0,04 0,25 50 0,1214,02%  0,11. 0,15. 0,10 0,14 1.768,00 23.793,00252 16:48
GGAL GFGC700.AB 41 0,11 2,20 36 0,1426,36%  0,11. 0,14. 0,10 0,10 3.340,00 38.707,00288 16:59
GGAL GFGC700.JU 1 7,00 15,00 25 8,4320,43%  7,00. 9,00. 7,60 8,00 527,00 457.343,0037 16:56
GGAL GFGC740.AB 1 0,09 1,80 20 0,1221,05%  0,10. 0,12. 0,08 0,11 976,00 10.190,00181 16:59
GGAL GFGC770.AB 1 0,07 0,12 181 0,07-28,28%  0,10. 0,12. 0,07 0,12 620,00 6.878,0093 16:46
GGAL GFGC800.AB 17 0,08 1,22 70 0,08-16,67%  0,09. 0,12. 0,06 0,12 1.287,00 10.692,00152 16:59
GGAL GFGC800.JU 2 3,35 3,70 9 3,7017,09%  3,16. 4,00. 3,19 3,40 718,00 251.874,0039 16:51
GGAL GFGC830.AB 1 0,07 0,10 7 0,07-26,80%  0,10. 0,14. 0,06 0,12 12.703,00 93.085,00219 16:59
GGAL GFGV19729A 245 0,02 0,02 1118 0,02-28,57%  0,03. 0,02. 0,01 0,02 6.442,00 10.729,0047 16:59
GGAL GFGV25729A 306 0,01 0,00 0 0,0114,29%  0,01. 0,01. 0,01 0,01 138,00 101,0032 16:59
GGAL GFGV32729A 2 0,01 0,02 2 0,020,00%  0,02. 0,02. 0,02 0,02 14,00 21,002 11:49
GGAL GFGV33729A 4 0,02 0,04 2 0,0519,05%  0,04. 0,05. 0,02 0,02 24,00 70,0011 14:32
GGAL GFGV34729A 92 0,04 0,06 1 0,04-23,64%  0,06. 0,06. 0,04 0,05 707,00 3.181,00221 16:59
GGAL GFGV35729A 1 0,05 0,08 3 0,05-30,30%  0,07. 0,09. 0,05 0,06 1.341,00 9.747,00376 16:40
GGAL GFGV36729A 1 0,09 0,14 18 0,1423,89%  0,11. 0,15. 0,07 0,07 1.304,00 12.503,00379 16:59
GGAL GFGV370.JU 20 0,60 58,00 6 1,90-9,52%  2,10. 1,90. 1,90 1,90 12,00 2.280,001 14:01
GGAL GFGV380.AB 1 0,12 0,17 8 0,173,68%  0,16. 0,23. 0,09 0,22 910,00 13.498,00285 16:57
GGAL GFGV390.AB 500 0,18 1,31 20 0,18-45,29%  0,33. 0,39. 0,10 0,37 4.353,00 89.320,00531 16:57
GGAL GFGV39729A 87 0,23 2,81 98 0,23-43,35%  0,41. 0,37. 0,20 0,20 2.024,00 53.130,00401 16:57
GGAL GFGV420.AB 1 0,55 9,99 50 0,55-60,57%  1,40. 1,45. 0,46 1,45 11.773,00 778.897,00935 16:59
GGAL GFGV420.JU 25 2,00 3,20 10 2,00-54,55%  4,40. 4,00. 2,00 3,90 168,00 49.750,0020 16:11
GGAL GFGV440.AB 10 0,88 1,00 274 1,00-64,91%  2,85. 2,30. 0,95 2,00 15.757,00 2.236.335,001142 16:59
GGAL GFGV440.JU 10 4,45 17,00 2 4,60-52,58%  9,70. 8,50. 4,40 8,00 235,00 163.580,0035 16:48
GGAL GFGV460.AB 2 2,15 100,00 7 2,30-63,16%  6,24. 5,40. 2,01 4,03 35.313,00 12.300.349,001615 16:59
GGAL GFGV460.JU 1 6,00 24,00 10 8,50-42,89%  14,88. 15,00. 7,00 15,00 256,00 236.481,0032 16:56
GGAL GFGV480.AB 300 5,95 6,15 192 6,00-66,67%  18,00. 18,00. 5,80 18,00 11.703,00 10.740.177,00875 16:59
GGAL GFGV480.AG 9 15,00 20,00 7 18,00-10,04%  20,01. 20,00. 15,00 15,00 5,00 9.300,004 15:24
GGAL GFGV480.JU 1 13,01 34,00 10 13,50-38,64%  22,00. 20,00. 13,25 20,00 443,00 667.919,0054 16:57
GGAL GFGV500.AB 10 14,60 15,30 4 15,00-58,33%  36,00. 32,00. 10,30 32,00 858,00 1.530.458,00135 16:59
GGAL GFGV500.JU 1 21,00 28,00 1 22,40-31,83%  32,86. 40,00. 21,00 40,00 83,00 220.439,0015 16:02
GGAL GFGV520.AB 10 22,75 35,68 52 34,30-42,83%  60,00. 42,00. 34,30 42,00 40,00 139.295,0011 15:12
GGAL GFGV540.JU 4 51,00 51,00 1 51,000,00%  -. 51,00. 45,00 45,00 15,00 72.900,003 14:57
MEL MELC8800AB 8 38,50 85,24 15 76,73-86,04%  549,78. 92,24. 76,73 92,24 29,00 23.930,006 16:27
PAMP PAMC430.AB 1 135,00 170,00 10 135,00-5,59%  143,00. 135,00. 135,00 135,00 1,00 13.500,001 12:08
PAMP PAMC500.AB 8 85,00 95,00 5 90,0028,57%  70,00. 90,00. 76,73 77,00 12,00 103.773,009 16:38
PAMP PAMC520.AB 5 65,00 70,00 1 70,0027,27%  55,00. 75,00. 70,00 75,00 10,00 72.500,002 16:39
PAMP PAMC540.AB 28 40,00 50,00 1 40,0014,29%  35,00. 45,00. 35,00 45,00 40,00 165.230,0016 16:29
PAMP PAMC540.JU 20 100,00 125,00 29 125,000,00%  125,00. 125,00. 125,00 125,00 5,00 62.500,002 16:31
PAMP PAMC560.AB 3 24,00 41,00 2 33,20121,33%  15,00. 33,20. 10,00 10,00 15,00 34.545,0012 16:59
PAMP PAMC580.AB 3 10,00 13,00 7 12,00-3,98%  12,50. 13,00. 12,00 12,45 61,00 73.590,0014 16:44
PAMP PAMC600.AG 5 100,00 129,00 2 110,000,00%  -. 110,00. 100,00 100,00 4,00 43.000,002 16:24
PAMP PAMC660.JU 2 18,33 25,00 2 25,000,00%  -. 25,00. 25,00 25,00 5,00 12.500,001 16:59
PAMP PAMV440.AB 0 0,00 0,17 46 0,1770,00%  0,10. 0,17. 0,17 0,17 34,00 578,003 15:55
TGNO4 TGNC300.AB 5 150,00 164,00 5 150,00-3,23%  155,00. 150,00. 150,00 150,00 5,00 75.000,001 16:09
TGNO4 TGNC400.AG 30 135,00 170,00 30 170,000,00%  170,00. 170,00. 169,95 169,95 31,00 526.995,003 12:53
TGNO4 TGNC440.AB 1 21,00 34,00 1 25,0047,06%  17,00. 25,00. 22,00 22,00 6,00 14.000,003 11:39
TGNO4 TGNC660.JU 1 2,60 20,00 10 14,004,35%  13,42. 15,00. 13,97 15,00 101,00 142.688,008 16:30
TRAN TRAC240.AB 0 0,00 18,00 2 18,00-40,00%  30,00. 18,00. 18,00 18,00 2,00 3.600,001 13:17
TRAN TRAC240.JU 2 18,12 35,00 23 35,000,00%  35,00. 35,00. 35,00 35,00 9,00 31.500,003 15:52
TSL TSLC5000AB 2 1,00 99,32 15 116,85-76,63%  500,00. 116,85. 116,85 116,85 1,00 1.168,001 12:38
TXAR TXAC125.JU 2 162,00 168,00 40 165,003,12%  160,00. 165,00. 165,00 165,00 25,00 412.500,001 11:20
TXAR TXAC220.AB 11 55,00 65,00 1 55,000,00%  55,00. 55,00. 55,00 55,00 6,00 33.000,002 16:21
TXAR TXAC240.AB 17 38,50 42,00 20 38,5011,27%  34,60. 40,00. 38,00 38,00 29,00 113.550,005 16:58
TXAR TXAC260.AB 40 19,80 39,80 42 19,8016,47%  17,00. 20,00. 19,50 19,50 40,00 79.350,004 16:47
TXAR TXAC270.AB 16 7,50 13,30 3 13,30104,62%  6,50. 13,30. 13,30 13,30 3,00 3.990,001 15:42
TXAR TXAC280.AB 5 4,30 14,90 30 3,50-22,22%  4,50. 4,50. 3,50 4,50 15,00 5.765,003 15:10
TXAR TXAC300.AB 69 1,60 2,00 95 1,600,00%  1,60. 1,60. 1,60 1,60 41,00 6.559,005 16:43
TXAR TXAC320.AB 25 0,30 1,50 56 0,30-40,00%  0,50. 0,30. 0,30 0,30 10,00 300,001 16:55
YPFD YPFC3500AB 1 1.523,62 1.565,27 1 1.556,6525,22%  1.243,17. 1.581,74. 1.556,65 1.581,74 3,00 471.104,003 16:19
YPFD YPFC3600AB 3 1.420,00 9.999,00 1 1.458,00-0,48%  1.465,00. 1.490,00. 1.440,00 1.489,00 83,00 12.114.301,0031 16:48
YPFD YPFC3600JU 3 1.950,00 2.000,00 5 1.950,000,52%  1.940,00. 1.955,00. 1.945,00 1.945,00 12,00 2.339.500,006 15:17
YPFD YPFC3800JU 1 1.400,00 1.950,00 2 1.950,0025,81%  1.550,00. 1.950,00. 1.950,00 1.950,00 2,00 390.000,001 13:46
YPFD YPFC3900AB 1 1.000,00 1.200,94 1 1.045,84-9,02%  1.149,51. 1.045,84. 1.045,84 1.045,84 1,00 104.584,001 12:14
YPFD YPFC4000AB 1 1.040,00 1.089,77 1 1.070,001,42%  1.055,00. 1.100,00. 1.050,00 1.053,88 22,00 2.357.328,0010 16:37
YPFD YPFC4100AB 1 914,36 990,50 1 967,40-0,30%  970,32. 967,40. 967,40 967,40 1,00 96.740,001 11:40
YPFD YPFC4200AB 1 833,02 890,00 1 860,00-0,05%  860,40. 876,00. 860,00 876,00 2,00 173.600,002 16:11
YPFD YPFC4300AB 1 750,00 778,89 1 800,000,08%  799,35. 805,52. 788,31 788,31 19,00 1.516.658,0012 15:26
YPFD YPFC4400AB 10 650,00 683,74 1 681,69-3,99%  710,00. 724,28. 665,00 710,00 14,00 947.502,007 16:47
YPFD YPFC4500AB 1 230,00 574,90 1 575,00-1,46%  583,54. 611,00. 560,00 580,55 100,00 5.905.264,0047 16:57
YPFD YPFC4500JU 4 1.170,00 1.270,00 1 1.170,00-3,31%  1.210,00. 1.240,00. 1.170,00 1.225,00 10,00 1.207.500,004 16:39
YPFD YPFC4800AB 1 266,75 309,08 1 285,80-7,95%  310,49. 350,00. 285,80 347,77 97,00 3.091.425,0031 16:56
YPFD YPFC4900AB 1 200,00 237,22 1 226,48-11,46%  255,80. 258,50. 221,28 250,40 59,00 1.369.509,0015 16:44
YPFD YPFC5000AB 1 150,51 700,00 4 159,00-19,45%  197,39. 215,90. 151,16 215,90 345,00 6.240.500,00127 16:57
YPFD YPFC5000JU 2 202,00 1.000,00 1 805,007,48%  749,00. 850,00. 725,00 850,00 15,00 1.190.000,007 15:39
YPFD YPFC5200AB 2 50,00 75,00 1 80,00-11,11%  90,00. 95,00. 77,00 77,00 55,00 477.015,0012 15:55
YPFD YPFC5400AB 5 30,00 36,40 1 36,50-19,63%  45,41. 45,00. 35,00 37,00 58,00 225.569,0028 16:48
YPFD YPFC5600AB 6 14,01 43,00 6 15,00-43,78%  26,68. 29,50. 15,00 22,00 125,00 260.751,0027 16:54
YPFD YPFC5600JU 1 400,00 4.000,00 1 419,004,75%  400,00. 480,00. 400,00 450,00 86,00 3.834.200,0031 16:46
YPFD YPFV3500AG 10 8,00 37,30 3 8,00-63,40%  21,86. 8,00. 8,00 8,00 3,00 2.400,001 15:20
YPFD YPFV3600JU 1 7,00 11,50 13 6,00-70,00%  20,00. 6,00. 6,00 6,00 3,00 1.800,001 15:20
YPFD YPFV3900AB 1 0,41 239,90 11 0,52-64,34%  1,45. 0,87. 0,52 0,87 6,00 381,006 16:27
YPFD YPFV4000AB 10 0,63 22,00 19 1,06-84,86%  7,00. 1,10. 1,06 1,06 24,00 2.554,006 13:15
YPFD YPFV4100AB 1 2,60 5,74 1 4,50-21,67%  5,75. 4,50. 3,35 3,35 3,00 1.235,002 16:27
YPFD YPFV4100JU 8 13,79 20,00 8 13,79-54,03%  30,00. 30,00. 13,79 30,00 5,00 10.358,003 15:09
YPFD YPFV4200AB 1 2,63 5,00 1 2,631,15%  2,60. 2,63. 2,63 2,63 1,00 263,001 13:24
YPFD YPFV4300AB 10 1,00 4,00 1 3,20-28,09%  4,45. 3,20. 3,20 3,20 3,00 960,002 12:53
YPFD YPFV4400AB 1 0,40 10,00 1 12,0041,18%  8,50. 12,00. 12,00 12,00 5,00 6.000,002 14:04
YPFD YPFV4500AB 50 5,01 900,00 2 14,00-64,19%  39,10. 14,00. 12,00 12,00 6,00 8.200,003 13:19
YPFD YPFV4800AB 1 23,79 40,25 5 27,21-42,17%  47,05. 38,00. 27,21 38,00 5,00 15.338,005 15:21
YPFD YPFV4900AB 3 50,00 73,51 1 50,00-38,92%  81,87. 74,90. 49,61 57,00 16,00 95.101,0012 16:57
YPFD YPFV5000AB 1 60,00 200,00 1 130,0041,30%  92,00. 131,60. 90,00 90,00 5,00 61.140,004 16:54
YPFD YPFV5000AG 1 10,00 354,40 1 250,000,00%  250,00. 250,00. 250,00 250,00 1,00 25.000,001 16:49

Cauciones


Total Contado Pesos
328.063.984.784
Total Futuro Pesos
329.210.860.275
Total Contado Dólares
22.552.955
Total Futuro Dólares
22.556.237
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/04/2023 284.721.320.109,00 285.245.594.294,00 67,20% contado inmediato
001 Dólar efectivo Privada Paridad 13/04/2023 15.190.607,00 15.191.039,00 1,03% contado inmediato
002 Pesos Privada Paridad 14/04/2023 4.755.499.092,00 4.773.048.695,00 67,34% contado inmediato
005 Pesos Privada Paridad 17/04/2023 680.545.477,00 686.837.036,00 67,48% contado inmediato
006 Pesos Privada Paridad 18/04/2023 326.578.302,00 330.213.749,00 67,71% contado inmediato
006 Dólar efectivo Privada Paridad 18/04/2023 9.603,00 9.604,00 1,00% contado inmediato
007 Pesos Privada Paridad 19/04/2023 34.591.967.918,00 35.046.961.495,00 68,58% contado inmediato
007 Dólar efectivo Privada Paridad 19/04/2023 5.120.313,00 5.121.221,00 0,92% contado inmediato
008 Pesos Privada Paridad 20/04/2023 346.968.215,00 352.133.013,00 67,91% contado inmediato
008 Dólar efectivo Privada Paridad 20/04/2023 21.284,00 21.291,00 1,50% contado inmediato
009 Pesos Privada Paridad 21/04/2023 87.090.690,00 88.569.105,00 68,84% contado inmediato
012 Pesos Privada Paridad 24/04/2023 11.409.616,00 11.663.115,00 67,57% contado inmediato
013 Pesos Privada Paridad 25/04/2023 3.123.734,00 3.198.888,00 67,55% contado inmediato
014 Pesos Privada Paridad 26/04/2023 247.050.074,00 253.516.879,00 68,24% contado inmediato
014 Dólar efectivo Privada Paridad 26/04/2023 18.190,00 18.197,00 1,00% contado inmediato
015 Pesos Privada Paridad 27/04/2023 21.241.896,00 21.840.670,00 68,59% contado inmediato
016 Pesos Privada Paridad 28/04/2023 150.019.809,00 154.572.975,00 69,23% contado inmediato
020 Pesos Privada Paridad 02/05/2023 10.104.685,00 10.479.738,00 67,73% contado inmediato
021 Pesos Privada Paridad 03/05/2023 5.437.779,00 5.654.552,00 69,28% contado inmediato
022 Pesos Privada Paridad 04/05/2023 6.196.217,00 6.450.800,00 68,16% contado inmediato
023 Pesos Privada Paridad 05/05/2023 2.373.590,00 2.475.989,00 68,46% contado inmediato
026 Pesos Privada Paridad 08/05/2023 255.000,00 267.105,00 66,64% contado inmediato
027 Pesos Privada Paridad 09/05/2023 60.000,00 63.062,00 68,98% contado inmediato
028 Pesos Privada Paridad 10/05/2023 640.317,00 673.768,00 68,10% contado inmediato
029 Pesos Privada Paridad 11/05/2023 15.766,00 16.607,00 67,12% contado inmediato
030 Pesos Privada Paridad 12/05/2023 2.095.190.842,00 2.215.665.427,00 69,95% contado inmediato
030 Dólar efectivo Privada Paridad 12/05/2023 2.192.958,00 2.194.885,00 1,06% contado inmediato
033 Pesos Privada Paridad 15/05/2023 483.656,00 513.725,00 68,76% contado inmediato
042 Pesos Privada Paridad 24/05/2023 1.000,00 1.069,00 60,00% contado inmediato
049 Pesos Privada Paridad 31/05/2023 411.000,00 448.519,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA969.938.244.728,00100,00%
Renta Variable11.019.174.559,001,14%
Acciones5.402.461.393,000,56%
Cedears5.611.332.365,000,58%
Ejercicios5.380.801,000,00%
Renta fija620.092.981.082,0063,94%
PPT235.282.040.761,0024,26%
Títulos Públicos214.412.493.485,0022,11%
Obligaciones Negociables20.869.547.276,002,15%
SENEBI384.810.940.321,0039,68%
Títulos Públicos289.998.911.824,0029,90%
Obligaciones Negociables94.812.028.497,009,78%
Futuros63.429.250,000,01%
Opciones469.170.861,000,05%
Cauciones337.925.282.671,0034,84%
Préstamos Tít. Valores368.206.305,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 13 de Abril de 2023 17:30 PM, sujetos a revisión.