Informe de Cierre de la Jornada

Bolsar | Martes 11 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,25%  cerrando en un valor de 259.963,40 mientras que el índice S&P BOLSA-G tuvo una variación de 1,22%  cerrando en un valor de 11.001.977,60. Hasta las 17:30 el monto total operado durante la jornada fue de 962.961.127.508,00 de pesos, de los cuales 10.409.493.042,00 de pesos se negociaron en Renta Variable (4.633.220.129,00 en Acciones y 5.770.800.257,00 en Cedears) y de los cuales 614.883.205.875,00 de pesos se negociaron en Renta Fija (502.274.104.712,00 en Títulos Públicos y 112.609.101.163,00 en Obligaciones Negociables).

S&P MERVAL

Último
259.963,40
Variación
1,25%
Apertura
256.747,73
Máximo
262.194,60
Mínimo
256.747,73
Cierre
256.747,73
Hora
18:29:15

S&P BOLSA-G

Último
11.001.977,60
Variación
1,22%
Apertura
10.868.861,95
Máximo
11.087.199,50
Mínimo
10.868.861,95
Cierre
10.868.861,95
Hora
18:29:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI24,9013,18% 
LEDE230,009,00% 
YPFDD13,858,63% 
TRAN226,507,73% 
BBAR600,456,50% 

Mayores Bajas

Especie Último Variación
DYCA100,00 -9,91% 
GGALD1,17 -4,10% 
AGRO68,70 -2,69% 
DOME15,00 -2,28% 
HARG342,00 -1,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 74225,00240,00494237,75 -1,76% 240,00237,00248,50242,00116.686,0027.951.066,0039416:30:01
ALUA 48hs 1235,00245,003240,50 0,10% 242,00236,00245,00240,25633.896,00152.184.659,001.66017:00:01
BBAR Cdo. 20585,00610,00500597,95 6,78% 564,80564,80600,00560,0011.523,006.626.851,006816:30:01
BBAR 48hs 50598,00605,002600,45 6,50% 572,75571,05601,35563,80237.479,00140.409.044,0089517:00:02
BMA Cdo. 50749,00753,0049752,25 3,90% 726,35726,35756,00724,001.644,001.216.277,005116:30:01
BMA 24hs 10700,000,000740,00 3,50% 740,00740,00740,00715,0040,0029.600,00117:00:00
BMA 48hs 15675,10780,002749,00 3,12% 730,55730,55755,00726,35105.799,0078.849.918,0053217:00:01
BYMA Cdo. 17810,00318,0066309,00 -1,28% 315,00305,00315,00313,005.921,001.832.017,006116:30:00
BYMA 48hs 50295,00326,002308,00 -0,81% 320,00300,00320,00310,50242.417,0075.402.897,0057117:00:01
CEPU Cdo. 82241,00260,0020241,95 2,09% 238,00238,00248,00237,0010.833,002.622.877,006316:30:01
CEPU 48hs 100234,50250,0065242,85 2,40% 239,50237,90248,00237,15719.448,00175.777.099,0099717:00:01
COME Cdo. 22723,1023,501.05323,35 3,09% 22,7522,5023,5022,6586.938,001.990.258,0015216:30:01
COME 24hs 1.00023,1023,604.00023,60 3,96% 23,0023,0023,6022,703.608,0083.584,00517:00:00
COME 48hs 1.73822,6524,00123,40 3,08% 22,8022,0023,5022,702.805.337,0064.891.700,001.11317:00:01
CRES Cdo. 30243,00265,5086265,45 3,09% 269,00260,50269,00257,501.794,00472.663,002116:30:01
CRES 48hs 1255,30272,0040261,75 0,04% 262,00260,00267,00261,65116.700,0030.808.595,0041017:00:01
EDN Cdo. 1167,00175,406174,65 2,67% 171,00170,00175,00170,107.249,001.258.663,007716:30:01
EDN 24hs 1163,00185,001.000163,00 0,00% 163,00163,00163,00163,0050,008.150,00117:00:00
EDN 48hs 1165,60177,5010175,95 2,92% 171,00167,50176,45170,95178.462,0031.164.530,0050617:00:01
GGAL Cdo. 100452,00462,002461,00 3,62% 453,00450,00464,90444,9027.511,0012.636.996,0016016:30:01
GGAL 24hs 10426,00522,95597455,00 2,91% 452,00452,00457,00442,151.028,00467.681,00417:00:01
GGAL 48hs 100440,00472,0028463,95 3,59% 453,05451,65465,90447,851.602.473,00736.172.587,002.41517:00:01
LOMA Cdo. 5545,00554,4529551,65 1,78% 537,95537,95555,00542,005.189,002.848.534,007216:30:00
LOMA 48hs 2531,00579,0035544,50 0,11% 543,00542,05554,95543,9068.231,0037.494.251,0053617:00:01
MIRG Cdo. 15.026,005.055,00335.055,00 -2,76% 5.051,505.051,005.120,005.198,50190,00965.882,001416:30:01
MIRG 48hs 505.001,005.250,0015.100,50 -1,03% 5.057,005.055,005.199,005.153,509.719,0049.432.198,0046617:00:01
PAMP Cdo. 3490,00558,00708558,00 -0,13% 565,00555,80595,00558,706.794,003.845.053,0012216:30:01
PAMP 48hs 7550,00575,005.087553,80 -1,17% 565,00552,00572,00560,35647.431,00364.076.471,001.50717:00:01
SUPV Cdo. 127191,90195,00415195,00 1,85% 195,65188,65198,85191,456.517,001.267.202,006116:30:01
SUPV 24hs 1.000192,00212,5019212,50 0,00% 212,50212,50212,50212,501,00212,00117:00:01
SUPV 48hs 10185,00200,0050194,45 1,65% 193,00190,00199,00191,30226.759,0044.074.387,0047417:00:01
TECO2 Cdo. 12433,10440,502437,75 2,88% 432,00430,50441,00425,501.939,00843.734,003316:30:01
TECO2 48hs 7416,40450,006436,85 1,02% 433,00429,25441,00432,4563.795,0027.924.200,0033617:00:01
TGNO4 Cdo. 67442,00448,0010448,00 5,04% 443,00440,00462,50426,5013.986,006.305.295,0018316:30:01
TGNO4 24hs 00,000,000405,00 1,00% 405,00405,00405,00401,007,002.835,00117:00:01
TGNO4 48hs 226441,00466,0020444,00 3,02% 432,00432,00464,50431,00414.756,00186.562.632,001.71117:00:01
TGSU2 Cdo. 1500,00900,00300867,05 2,91% 850,10850,10879,00842,503.317,002.884.685,008716:30:01
TGSU2 48hs 50715,00890,003866,30 2,57% 850,00850,00882,25844,60213.627,00186.748.133,001.03217:00:01
TRAN Cdo. 1222,50224,006223,75 7,06% 215,00211,50228,25209,0020.587,004.544.379,0014216:30:01
TRAN 24hs 1217,00228,00344216,00 5,37% 215,00215,00217,00205,002,00432,00217:00:01
TRAN 48hs 20220,00230,0037226,50 7,73% 211,00210,25229,50210,251.106.753,00245.375.523,001.24717:00:01
TXAR Cdo. 1187,00270,0017269,00 1,51% 269,00264,00272,00265,0026.003,006.968.893,0013516:30:01
TXAR 48hs 10250,00276,0020268,50 0,37% 270,00266,00274,00267,501.192.317,00321.511.657,001.09017:00:02
VALO Cdo. 578,5099,001178,80 -0,88% 79,3077,6080,0079,5011.603,00915.036,002216:30:01
VALO 48hs 10077,5082,0012278,80 -0,51% 80,0078,6080,0079,20295.332,0023.466.247,0033417:00:02
YPFD Cdo. 1094.400,005.203,00214.971,75 1,67% 5.044,004.945,005.044,004.890,0511.865,0059.047.380,0034816:30:01
YPFD 24hs 524.950,004.999,80154.954,80 3,01% 5.030,004.805,005.045,004.810,1096,00476.224,001017:00:01
YPFD 48hs 14.750,005.070,00334.964,95 0,44% 4.976,004.950,005.061,604.943,25249.199,001.243.714.304,003.22317:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 120 69,1071,80 4 69,50 -1,97% 69,7072,2069,1070,902.817201.902,001516:30:01
AGRO 24hs 50 70,500,00 0 70,50 2,62% 70,5070,5070,5068,7025017.625,00317:00:00
AGRO 48hs 1 67,0073,00 100 68,70 -2,69% 70,1073,0068,5070,60192.55513.576.424,0065417:00:01
AUSO Cdo. 15 442,00455,00 100 449,00 4,42% 440,00449,00440,00430,00578257.497,00716:30:01
AUSO 48hs 28 366,00446,50 211 442,50 3,27% 440,00453,00434,00428,5020.2968.989.923,009617:00:01
BHIP Cdo. 2.000 23,3025,30 200 24,85 2,47% 24,5024,8524,4524,2523.776588.715,00816:30:01
BHIP 48hs 900 22,0027,50 253 24,95 2,25% 24,5025,2524,5024,40143.4583.580.889,0014017:00:01
BOLT Cdo. 1.000 6,717,00 1.002 6,81 -2,85% 6,816,816,817,0121.359145.454,00316:30:01
BOLT 48hs 500 6,417,12 100.000 6,89 -1,01% 7,007,006,836,96445.9193.074.109,0010717:00:01
BPAT 48hs 90 141,50183,00 40 146,00 3,55% 141,00148,75140,00141,008.7961.260.937,005217:00:01
CADO 48hs 608 78,8079,50 1.668 78,90 -0,13% 80,0080,0078,8079,0013.5521.076.224,002217:00:01
CAPX 48hs 25 670,00759,50 25 725,50 1,47% 735,00739,00705,00715,002.3241.683.121,003217:00:01
CARC 48hs 3.000 3,203,82 13.000 3,61 2,56% 3,543,703,503,52311.3501.112.023,006617:00:01
CECO2 Cdo. 518 110,00115,00 83 115,00 0,00% 110,00115,00110,00115,00983111.145,00516:30:01
CECO2 48hs 22.896 118,00120,00 100 117,00 4,46% 112,25118,00112,00112,00222.79425.863.580,0011417:00:01
CELU 48hs 378 199,50249,00 5.000 199,25 5,84% 193,75200,00189,50188,2528.3105.467.998,007617:00:01
CGPA2 48hs 85 233,00329,00 2.800 257,50 2,18% 260,00262,00253,50252,009.3872.427.258,007717:00:01
CRE3W 48hs 6 116,60124,50 17.941 125,00 0,00% 127,45127,45125,00125,00658.244,00717:00:02
CTIO 48hs 971 360,00440,00 591 390,00 0,13% 391,00395,00390,00389,504.2821.680.177,003017:00:01
CVH Cdo. 20 970,001.289,00 32 970,00 -0,26% 979,00999,50970,00972,501.3371.314.023,001416:30:00
CVH 48hs 10 902,001.005,50 256 981,50 1,08% 990,001.000,00963,00971,0043.69142.720.455,0029417:00:01
DGCU2 Cdo. 26 200,50235,00 53 205,00 1,99% 204,00208,00200,50201,001.145234.144,00816:30:01
DGCU2 24hs 200 201,000,00 0 201,00 -3,37% 201,00201,00201,00208,0020040.200,00117:00:00
DGCU2 48hs 100 175,00218,00 500 207,75 2,21% 203,25209,50201,00203,2545.8139.456.513,0010117:00:01
DOME 48hs 745 15,0016,80 2.500 15,00 -2,28% 15,0015,0015,0015,351.15617.340,00215:56:04
DYCA 48hs 400 100,00112,00 170 100,00 -9,91% 100,00100,00100,00111,0014514.500,00216:40:04
FERR Cdo. 317 31,5031,50 1.682 31,50 0,48% 31,5031,5031,5031,358.717274.598,00216:30:01
FERR 48hs 400 31,0034,10 300 32,10 0,78% 32,4032,7031,1531,85149.5364.795.232,009617:00:01
FIPL 48hs 4.677 40,0041,00 4.800 40,00 1,27% 38,0041,0038,0039,5031.0461.234.894,001517:00:01
GAMI 48hs 400 65,5072,50 200 67,90 0,44% 67,0071,0066,2067,6031.7812.171.935,008317:00:02
GARO 48hs 500 38,5045,50 744 45,50 0,66% 47,0047,0045,5045,201.45666.548,00616:35:41
GBAN 48hs 947 188,00195,00 1.000 192,50 2,39% 186,00192,50186,00188,005.5691.057.187,001517:00:01
GCDI 48hs 200 3,006,20 5 5,56 -0,54% 5,625,625,405,59125.282689.717,0012417:00:02
GCLA Cdo. 439 223,00250,00 19 223,00 4,11% 214,20223,00214,20214,20378.004,00416:30:01
GCLA 48hs 5 130,00240,00 47 232,05 0,45% 230,00239,00230,00231,002.210514.254,003917:00:01
GGALD 48hs 1 1,201,70 32 1,17 -4,10% 1,171,171,151,22132153,00517:00:01
GRIM 48hs 931 247,25265,00 100 247,25 -0,10% 247,50247,50245,00247,5015.2203.764.845,001616:43:37
HARG Cdo. 147 340,00347,00 518 347,00 0,00% 347,50357,00347,00347,001.606562.578,002116:30:01
HARG 48hs 1.500 332,00365,00 55 342,00 -1,44% 350,00358,00341,00347,0082.61829.126.876,0040717:00:02
HAVA 48hs 50 593,00655,00 160 650,00 2,28% 650,00665,00635,00635,5019.83212.907.725,007817:00:01
INVJ 48hs 100 30,0042,35 200 42,15 -0,59% 41,0042,4041,0042,4010.877449.690,001217:00:01
IRS2W 48hs 5 40,00153,00 100 153,00 2,00% 149,50153,00140,00150,00405.975,00517:00:02
IRSA Cdo. 100 228,00238,00 110 236,95 1,70% 236,50237,75226,50233,0021450.235,00916:30:01
IRSA 48hs 50 209,20282,00 5.007 238,70 1,60% 233,80239,50233,80234,9524.6995.861.510,0017717:00:01
LEDE 48hs 100 190,50250,00 500 230,00 9,00% 210,00232,00207,50211,00228.69150.856.845,0027117:00:01
LONG 48hs 282 23,5031,00 250 23,45 3,76% 23,0024,5022,3022,6045.4781.038.414,003517:00:01
METR 48hs 842 120,00125,00 166 120,75 1,47% 120,50123,00116,50119,0012.2971.495.836,005417:00:01
MOLA 48hs 4 2.883,003.500,00 5 3.316,50 3,01% 3.300,003.349,503.240,503.219,501.3234.374.537,009017:00:01
MOLI Cdo. 50 434,00440,00 1.618 434,00 0,93% 435,00440,00433,00430,00300130.660,00716:30:01
MOLI 48hs 100 386,00444,00 25 433,50 2,24% 435,00440,00425,00424,009.0493.924.239,009617:00:01
MORI Cdo. 4.900 21,0023,50 1.178 23,50 12,17% 21,0023,5021,0020,951.90242.357,00516:30:00
MORI 48hs 150 15,0024,10 1.000 23,45 4,92% 22,8523,6022,2522,35306.7047.104.033,0014717:00:01
MTR 48hs 2.000 380,00600,00 10 575,00 -0,86% 555,00575,00555,00580,001.465836.935,00517:00:02
OEST Cdo. 819 122,00128,00 1.102 119,00 0,85% 119,00119,00119,00118,0017020.230,00216:30:01
OEST 48hs 300 96,00130,00 200 128,75 6,40% 121,00129,00117,00121,0012.8711.605.749,004917:00:01
PATA 48hs 200 105,00117,00 1.500 116,00 0,00% 115,00118,75113,00116,005.233599.547,00917:00:01
POLL 48hs 300 47,0046,90 220 47,00 4,44% 47,0047,0047,0045,0030014.100,00117:00:14
RICH 48hs 20 386,00405,00 148 393,00 0,90% 393,50393,50385,00389,50304117.777,001817:00:02
RIGO 48hs 900 395,50400,00 957 395,50 -0,13% 396,00400,00395,00396,00869343.917,00515:00:00
ROSE 48hs 200 14,0014,90 2.223 13,90 1,09% 13,9013,9013,9013,752002.780,00115:00:00
SAMI Cdo. 30 175,00180,50 695 180,25 5,72% 170,75180,50170,50170,50592103.296,00716:30:01
SAMI 48hs 150 164,00186,00 100 180,50 3,44% 176,00182,00170,50174,5030.2785.404.486,0017117:00:01
SEMI 48hs 550 19,2024,85 500 24,90 13,18% 21,6026,5521,6022,00100.0392.399.385,008617:00:01
YPFDD Cdo. 20 11,4511,95 20 11,95 0,00% 11,9511,9511,9511,9520239,00116:30:01
YPFDD 48hs 0 0,0013,85 60 13,85 8,63% 13,3513,9513,3512,75796,00517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 2.000,003.550,00 5 2.868,00 0,61% 2.867,002.918,002.845,502.850,502.4326.993.376,0012017:00:02
AAPL Cdo. 1 5.563,506.474,00 57 6.460,00 -0,31% 6.600,006.600,006.423,006.480,001.60310.343.099,0019016:30:01
AAPL 24hs 14 6.432,006.525,00 20 6.432,00 -3,97% 6.485,006.485,006.432,006.698,0061395.267,00317:00:00
AAPL 48hs 1 6.300,006.600,00 6 6.416,50 -1,79% 6.537,006.537,006.400,006.533,5079.299511.654.173,00139517:00:01
AAPLD Cdo. 7 16,5016,75 23 16,75 -0,89% 16,7016,8016,5016,901933.196,001916:30:01
AAPLD 48hs 4 16,5016,90 8 16,75 0,30% 16,7516,8016,5016,701.76529.342,008117:00:01
ABBV 48hs 1 6.300,006.500,00 9 6.456,50 -0,48% 6.498,506.543,506.449,006.487,509556.170.107,002517:00:02
ABBVD 48hs 13 15,9516,70 1 16,70 0,00% 16,7016,7016,7016,70466,00217:00:02
ABEV Cdo. 17 3.431,003.507,00 26 3.550,00 0,42% 3.550,003.550,003.550,003.535,0027.100,00116:30:01
ABEV 48hs 5 1.600,003.855,00 11 3.512,00 2,36% 3.510,003.547,003.489,003.431,004411.553.204,004117:00:02
ABNB 48hs 1 1.980,003.060,00 1 3.040,00 0,25% 3.053,003.058,503.020,503.032,502.5827.852.873,0011517:00:02
ABT 48hs 1 10.010,0010.391,00 14 10.272,50 -1,62% 10.502,5010.527,5010.271,0010.442,007497.742.854,004617:00:01
ADBE Cdo. 20 6.640,006.775,00 1 6.767,00 3,31% 6.896,006.896,006.552,006.550,00853.319,00416:30:01
ADBE 48hs 4 6.656,007.129,00 3 6.730,50 -2,39% 6.905,006.905,006.718,006.895,502.44516.489.004,0010417:00:02
ADGO Cdo. 9 6.200,007.220,00 9 7.220,00 16,06% 6.950,007.220,006.770,006.221,001499.635,00516:30:01
ADGO 48hs 89 5.850,008.580,00 1 6.811,00 5,37% 6.648,006.820,006.648,006.464,007945.359.689,009617:00:02
ADI 48hs 1 5.011,005.098,00 15 5.051,00 -0,73% 5.105,005.105,005.017,005.088,005652.881.989,001717:00:01
ADP 48hs 900 14.228,5015.081,50 2 14.360,00 -0,17% 14.393,5014.402,5014.316,5014.384,001021.463.547,002517:00:01
AEG 48hs 1 1.750,001.785,00 5.900 1.788,00 1,39% 1.790,001.805,001.788,001.763,503664.421,00417:00:01
AEM 48hs 10 10,008.350,00 23 7.529,00 -0,34% 7.704,007.704,007.529,007.555,007916.037.556,00617:00:01
AIG Cdo. 10 4.010,004.120,00 1 4.000,00 2,29% 4.000,004.000,004.000,003.910,5028.000,00116:30:00
AIG 48hs 1 3.250,005.900,00 10 4.101,00 -0,19% 4.122,504.147,504.093,004.109,00170700.813,004817:00:01
AKO.B 48hs 1 80,006.290,00 823 6.100,00 0,88% 6.153,006.153,506.100,006.047,00318.406,00317:00:02
AMAT 48hs 1 8.560,009.370,00 6 9.298,50 -0,97% 9.455,509.465,509.298,509.389,5040375.660,001017:00:01
AMD Cdo. 1 3.685,003.870,00 10 3.770,00 -1,95% 3.800,003.870,003.683,503.845,00186696.801,003016:30:01
AMD 48hs 1 3.500,003.950,00 40 3.750,50 -2,57% 3.829,503.829,503.717,003.849,506.29423.666.666,0042017:00:02
AMDD Cdo. 22 9,4210,00 50 9,90 1,12% 9,909,909,909,79549,00116:30:01
AMDD 48hs 1 8,0011,50 30 9,90 0,92% 10,0010,109,649,8180795,001617:00:02
AMGN Cdo. 12 9.850,0010.190,00 21 10.239,50 0,63% 10.240,0010.240,0010.239,5010.175,0010102.396,00216:30:01
AMGN 48hs 6 9.948,0010.076,00 1 10.063,00 -0,44% 10.098,5010.191,0010.036,5010.107,501.28112.929.895,007517:00:01
AMX 48hs 1.700 8.441,008.538,00 1.700 8.501,50 -0,83% 8.671,008.671,008.501,508.573,0013111.580,00417:00:01
AMZN Cdo. 10 175,00310,00 3.100 279,00 -2,45% 282,00282,00276,00286,0010.1042.812.859,0024716:30:01
AMZN 24hs 10.000 29,20287,50 3.000 288,00 -3,52% 288,00288,00288,00298,504412.672,00217:00:00
AMZN 48hs 145 275,00295,00 722 277,50 -3,14% 281,50281,50276,00286,50541.858150.752.360,00292417:00:02
AMZND Cdo. 13 0,700,78 13 0,73 0,55% 0,720,760,720,731.362981,001516:30:01
AMZND 48hs 897 0,720,80 400 0,73 -0,68% 0,740,740,700,7326.44719.005,0019417:00:02
AOCA 48hs 5 2.000,002.910,00 90 2.200,00 0,00% 2.200,002.200,002.200,002.200,001124.200,00517:00:02
ARCO Cdo. 1 5.822,505.956,00 2 5.900,00 1,60% 5.956,005.956,005.900,005.807,00847.312,00516:30:01
ARCO 48hs 1 5.500,007.000,00 1 5.961,50 2,39% 5.893,005.995,005.893,005.822,504342.591.399,006417:00:02
ARKK Cdo. 38 1.511,001.800,00 1 1.590,00 2,28% 1.554,501.590,001.532,001.554,50301466.629,002016:30:01
ARKK 48hs 1 1.330,001.700,00 1 1.544,00 -0,83% 1.580,501.580,501.540,001.557,004.3106.702.393,0021617:00:02
ARKKD 48hs 20 3,604,10 2 4,00 3,36% 3,874,003,873,8794375,00717:00:02
ASR 48hs 2 6.100,006.171,00 2 6.150,00 -2,57% 6.271,006.271,006.150,006.312,5020124.115,00817:00:01
AVGO 48hs 20 6.350,008.000,00 58 6.379,50 -1,36% 6.460,006.460,006.379,506.467,505043.232.590,003317:00:02
AVY 48hs 10 100,003.975,00 3.200 3.966,00 -0,25% 3.980,003.980,003.966,003.976,0027107.275,00417:00:01
AXP 48hs 25 4.150,004.330,00 57 4.314,50 -0,28% 4.347,504.347,504.285,004.326,509634.161.319,008117:00:01
AXPD 48hs 19 10,8511,80 10 11,55 7,94% 10,7011,5510,7010,7022241,00617:00:01
AZN 48hs 4 13.894,0014.600,00 1 14.448,00 -0,55% 14.525,5014.585,5014.448,0014.528,503955.710.042,001417:00:01
BA 48hs 3 5.000,0014.187,00 5 14.115,50 -0,28% 14.291,0014.340,0014.035,5014.155,001.25817.873.021,004617:00:01
BA.C Cdo. 1 5.711,005.830,00 7 5.740,00 1,77% 5.500,005.830,005.470,005.640,0082466.782,001616:30:00
BA.C 48hs 52 5.666,006.257,00 2 5.731,50 1,78% 5.694,505.754,505.645,005.631,506.27535.837.885,0029517:00:01
BA.CD 48hs 34 14,5015,40 15 15,00 0,33% 14,8015,0014,8014,9540597,001117:00:02
BABA Cdo. 36 4.422,004.550,00 43 4.422,50 -2,42% 4.549,004.550,004.422,004.532,002821.253.726,004516:30:01
BABA 48hs 4 4.249,004.475,00 5 4.432,00 -2,75% 4.532,004.534,004.421,004.557,5015.42068.865.759,0050317:00:02
BABAD Cdo. 7 11,2520,00 1 11,60 1,75% 11,1511,6011,1511,4026290,00216:30:01
BABAD 48hs 10 9,2512,80 14 11,60 0,87% 11,5012,0011,3511,504685.372,002317:00:02
BAD 48hs 5 34,9542,00 12 36,50 0,97% 36,5036,5036,5036,154146,00117:00:02
BB 48hs 5 599,50650,00 393 611,00 1,16% 612,00616,50602,50604,001.586967.942,002817:00:01
BBD Cdo. 25 1.062,001.110,00 102 1.100,00 4,66% 1.065,001.110,501.061,001.051,001.9082.097.062,005516:30:01
BBD 48hs 20 1.038,001.130,00 15 1.111,00 5,46% 1.089,001.123,001.088,001.053,5031.15434.475.988,0067417:00:01
BBDD Cdo. 45 2,812,95 2 2,85 4,55% 2,852,852,852,732879,00116:30:01
BBDD 48hs 1 2,002,90 620 2,88 4,73% 2,752,882,752,755.07414.369,009417:00:02
BBV 48hs 19 2.355,005.000,00 1 2.825,00 -1,82% 2.854,002.854,002.811,002.877,501.0933.079.540,002117:00:01
BCS 48hs 3 2.950,003.039,00 55 3.025,00 -0,53% 3.046,003.046,003.025,003.041,00160484.562,00717:00:01
BHP 48hs 4 12.506,0012.594,00 1 12.555,50 3,04% 12.509,5012.611,0012.509,5012.184,507789.771.297,009217:00:01
BIDU Cdo. 7 4.811,004.994,00 2 5.006,00 -2,23% 5.006,005.006,005.000,005.120,001050.042,00316:30:01
BIDU 48hs 6 4.000,005.921,00 10 4.954,50 -3,29% 5.083,505.083,504.950,005.123,004.09820.464.682,0029417:00:02
BIIB Cdo. 1 8.530,000,00 0 8.530,50 -4,90% 8.530,508.530,508.530,508.970,00325.591,00116:30:01
BIIB 48hs 1.500 8.641,009.300,00 4 8.739,00 -0,83% 8.842,508.842,508.715,508.812,5026228.534,001017:00:02
BIOX Cdo. 11 9.060,009.199,00 1 9.060,00 1,35% 9.300,009.300,009.060,008.939,50983.100,00516:30:01
BIOX 48hs 2 7.153,0013.000,00 16 9.102,50 1,14% 9.100,009.200,009.020,009.000,003883.525.507,008517:00:02
BIOXD 48hs 10 23,0024,00 3 24,00 0,00% 24,0024,0024,0024,006144,00317:00:02
BITF Cdo. 93 2.130,002.169,00 10 2.144,00 12,25% 2.135,002.144,002.135,001.910,0092196.870,00316:30:01
BITF 48hs 10 1.100,002.300,00 22 2.153,50 10,35% 2.065,502.190,002.050,001.951,5011.00823.234.339,0025217:00:02
BITFD 48hs 3 5,405,85 4 5,40 0,00% 5,405,405,405,40421,00217:00:02
BMY 48hs 1.400 9.261,009.355,00 1 9.345,00 -0,95% 9.430,009.430,009.345,009.435,0070656.746,001117:00:01
BNG 48hs 26 7.510,007.652,50 1 7.628,00 0,09% 7.617,007.679,507.617,007.621,5064489.688,001717:00:01
BNGD 48hs 2 19,6519,75 30 19,60 -2,49% 19,5519,6019,5520,1023449,00217:00:02
BP 48hs 6 3.177,003.443,00 2 3.188,00 -0,69% 3.236,003.236,003.188,003.210,003491.120.855,002617:00:01
BRFS Cdo. 35 1.566,502.000,00 3 1.564,00 1,99% 1.600,001.649,001.551,501.533,509011.422.353,001816:30:01
BRFS 48hs 22 1.633,001.700,00 20 1.657,00 8,98% 1.592,001.670,001.592,001.520,5022.51736.606.960,0031717:00:02
BRKB Cdo. 1 5.646,005.720,00 2 5.740,00 0,53% 5.730,005.783,005.691,005.710,002251.288.718,004416:30:01
BRKB 48hs 9 5.680,006.000,00 10 5.688,00 -0,61% 5.750,005.758,005.680,005.723,009.74455.896.362,0055217:00:02
BRKBD 48hs 14 14,6015,00 1 14,90 0,00% 14,9014,9014,7014,903715.508,003117:00:02
BSBR 48hs 5.900 2.165,002.197,00 2 2.195,00 5,23% 2.162,002.195,002.156,002.086,00339741.848,001517:00:01
C Cdo. 6 5.900,006.399,00 100 6.225,00 -0,48% 6.322,506.400,006.200,006.255,0049309.449,001416:30:01
C 48hs 1 6.000,006.800,00 8 6.305,00 0,84% 6.300,006.380,006.255,006.252,503.08119.345.132,0018017:00:01
C.D 48hs 13 15,8520,50 62 16,40 1,23% 15,7517,0015,7516,201392.229,001017:00:02
CAAP 48hs 900 16.062,0016.400,00 4 16.367,00 -1,87% 16.370,5016.555,0016.273,0016.679,00661.081.253,001317:00:02
CAH 48hs 1 8.750,0010.728,50 1.300 10.705,50 -0,08% 10.700,0010.735,5010.684,5010.714,0015160.470,00717:00:01
CAR 48hs 1 2.950,504.600,00 1 3.002,00 1,35% 2.960,003.020,002.960,002.962,00153455.373,00417:00:01
CAT Cdo. 1 4.400,004.690,00 5 4.430,00 2,31% 4.650,004.650,004.430,004.330,0039178.449,001116:30:00
CAT 48hs 5 4.300,004.700,00 4 4.392,50 0,73% 4.421,004.478,004.383,504.360,504.84721.631.528,0014617:00:01
CATD 48hs 50 11,1514,50 16 11,05 0,00% 11,0011,0511,0011,0511121,00217:00:01
CBRD 48hs 9.400 1.221,001.243,00 99 1.228,50 5,54% 1.225,001.243,501.221,501.164,00449550.121,00817:00:02
CDE Cdo. 1 1.700,001.700,00 6 1.670,50 -1,74% 1.670,501.670,501.670,501.700,001830.069,00116:30:01
CDE 48hs 2 750,001.859,00 61 1.651,00 -0,81% 1.686,001.710,001.651,001.664,501.0661.795.287,001117:00:01
CL Cdo. 8 10.095,500,00 0 10.095,50 4,02% 10.095,5010.095,5010.095,509.705,50880.764,00116:30:00
CL 48hs 3 10.100,0010.194,00 1 10.100,00 0,04% 10.170,0010.199,0010.100,0010.095,5079803.337,00917:00:01
COIN Cdo. 1 1.022,001.080,00 181 1.032,50 7,55% 1.019,001.100,001.019,00960,00319333.895,002816:30:01
COIN 48hs 1 901,001.070,00 1 1.030,50 4,73% 1.059,001.082,001.025,00984,00123.239129.499.230,00108417:00:02
COIND 48hs 5 2,443,30 16 2,68 9,39% 2,682,802,662,455621.539,001617:00:02
COST Cdo. 24 4.114,004.391,00 4 4.132,00 -0,43% 4.132,004.132,004.132,004.150,0028.264,00116:30:01
COST 48hs 1 4.125,008.000,00 1 4.156,00 0,58% 4.151,504.193,504.142,004.132,004461.857.704,002617:00:01
CRM 48hs 4 4.000,004.600,00 13 4.183,00 -2,09% 4.233,004.260,004.180,004.272,505132.160.303,0011317:00:02
CRMD 48hs 468 10,8510,90 72 10,80 -2,70% 10,8010,8010,8011,1033356,00217:00:02
CS Cdo. 20 350,00370,00 5 360,00 -2,70% 353,00360,00353,00370,003612.869,00416:30:01
CS 48hs 20 100,00401,00 24 366,00 3,68% 362,00367,00356,00353,0032.04211.717.892,0010817:00:01
CSCO 48hs 10 3.775,004.500,00 2 4.019,00 -3,14% 4.129,504.129,504.019,004.149,504541.848.512,005517:00:01
CVX Cdo. 10 8.340,008.548,00 42 8.507,00 0,46% 8.484,008.507,008.333,008.468,0048401.030,00716:30:00
CVX 48hs 1 7.800,009.000,00 231 8.448,50 -0,41% 8.500,008.557,508.426,008.483,501.27310.805.643,0014817:00:01
CVXD 48hs 4 21,5025,00 10 22,00 1,38% 21,9522,2021,9021,701413.099,001317:00:02
CX 48hs 7 1.450,002.219,50 2 2.193,50 0,00% 2.220,002.220,002.175,502.193,50200441.879,001417:00:01
DD 48hs 2.200 5.601,505.670,00 1 5.653,00 1,31% 5.692,505.692,505.653,005.580,001056.715,00517:00:02
DE Cdo. 15 3.681,500,00 0 3.706,00 -2,47% 3.720,503.720,503.700,503.800,002177.805,00316:30:00
DE 48hs 1 3.780,004.090,00 25 3.814,00 0,07% 3.862,003.877,003.800,003.811,506742.595.004,008417:00:01
DEO 48hs 1.200 12.160,5012.460,00 1 12.196,00 -2,15% 12.269,0012.269,0012.196,0012.464,00224.465,00217:00:01
DESP Cdo. 22 2.230,002.250,00 15 2.250,00 2,27% 2.250,002.250,002.250,002.200,0012.250,00116:30:01
DESP 48hs 1 1.950,002.600,00 9 2.232,50 1,22% 2.218,002.266,502.218,002.205,5014.58132.735.339,0023117:00:02
DESPD 48hs 200 5,0010,00 2 5,70 2,70% 5,705,805,685,553361.912,001517:00:02
DIA Cdo. 6 6.740,006.790,00 20 6.790,00 0,30% 6.780,006.790,006.501,006.770,002771.872.409,003616:30:01
DIA 24hs 51 6.700,006.900,00 1 6.775,00 0,12% 6.775,006.775,006.775,006.767,0032216.800,00117:00:00
DIA 48hs 2 6.250,006.758,00 3 6.729,00 -0,74% 6.800,006.800,006.710,006.779,005.68338.437.097,0034717:00:02
DIAD Cdo. 60 16,6018,00 16 18,00 9,76% 18,0018,0018,0016,40621.116,00516:30:01
DIAD 48hs 50 17,0019,50 18 17,60 -2,22% 18,0018,9517,0018,004197.672,002917:00:02
DISN Cdo. 7 3.342,003.550,00 1 3.350,00 -0,64% 3.375,003.407,503.342,003.371,503781.274.057,004716:30:00
DISN 48hs 6 3.213,003.455,00 3 3.333,50 -1,62% 3.417,003.417,003.330,003.388,5016.38755.346.669,0067817:00:01
DISND Cdo. 1 8,538,85 11 8,75 -0,11% 8,788,858,758,76106929,00416:30:01
DISND 48hs 2 8,529,30 12 8,60 -0,12% 8,539,008,538,612722.382,002617:00:02
DJNJ2 48hs 20.000 410,00413,00 122.000 413,00 0,36% 410,00413,00410,00411,50244.000100.406.000,00217:00:01
DJNJ3 48hs 1 235,00475,00 45.998 475,00 -1,04% 475,00475,00475,00480,0045.99821.849.050,00117:00:01
DOCU 48hs 2 580,001.150,00 2 1.026,00 -1,44% 1.050,001.053,501.021,501.041,006061.886,001517:00:02
DOW 48hs 1 3.702,003.776,00 3 3.726,50 0,35% 3.780,003.796,503.726,503.713,504991.885.238,003017:00:02
DOWD 48hs 12 8,1410,45 5 9,74 7,03% 9,629,749,629,1015145,00217:00:02
E 48hs 4.100 2.989,503.120,00 41 3.022,50 0,92% 3.022,503.022,503.022,502.995,005.05515.278.737,00717:00:01
EA Cdo. 2 3.480,000,00 0 3.501,00 0,09% 3.617,003.617,003.501,003.498,00310.619,00216:30:01
EA 48hs 10 3.472,003.710,00 1 3.570,50 -1,27% 3.624,003.624,003.570,503.616,503051.097.057,003817:00:02
EAD 48hs 1 9,709,90 5 9,70 2,65% 9,459,709,459,45766,00517:00:02
EBAY 48hs 1 8.613,008.780,00 2 8.679,00 -0,77% 8.783,008.783,008.635,008.746,501941.681.304,003617:00:01
EBR 48hs 5 10.476,0011.200,50 1 10.965,00 3,63% 11.137,5011.137,5010.965,0010.580,5039430.166,001217:00:02
EEM Cdo. 1 2.960,003.300,00 143 3.300,00 0,30% 3.171,503.300,003.157,503.290,0089282.240,00516:30:01
EEM 48hs 2 2.900,003.175,00 1 3.171,50 -0,58% 3.190,503.220,503.171,003.190,008.73127.762.829,0012917:00:02
EFX 48hs 2.500 4.968,505.026,50 2.500 5.014,00 0,99% 4.987,005.014,004.987,004.965,0020100.005,00317:00:02
ERIC 48hs 10 1.159,001.179,50 5 1.168,50 -1,14% 1.174,001.179,501.162,001.182,008397.391,00617:00:01
ERJ Cdo. 12 6.200,006.550,00 10 6.245,00 -2,00% 6.214,006.245,006.214,006.372,50743.560,00316:30:01
ERJ 48hs 1 6.460,006.520,00 1 6.488,50 2,59% 6.400,006.538,506.398,506.324,501.67910.848.852,004117:00:02
ERJD 48hs 1 16,2521,25 2 16,25 -3,85% 16,1516,3016,1516,90232,00217:00:02
ETSY 48hs 10 2.572,002.730,00 25 2.590,00 0,25% 2.619,002.619,002.556,002.583,501.5944.118.244,006817:00:02
EWZ Cdo. 2 5.730,006.194,00 6 5.720,00 3,72% 5.688,005.750,005.688,005.515,0063359.817,00716:30:01
EWZ 48hs 4 5.508,005.800,00 1 5.755,00 4,22% 5.747,005.794,005.720,005.522,0018.081104.017.692,0024817:00:02
EWZD 48hs 14 14,3017,50 10 15,00 7,14% 14,6015,0014,6014,001131.666,00717:00:02
F 48hs 1 4.423,005.210,00 4 5.143,00 0,60% 5.148,005.254,505.140,005.112,501.1826.115.820,006717:00:02
FCX 48hs 2.300 5.447,505.600,00 60 5.499,50 1,65% 5.560,005.560,005.498,005.410,006743.725.380,003117:00:01
FDX Cdo. 6 8.600,009.380,00 18 9.380,00 3,08% 9.380,009.380,009.380,009.100,00218.760,00116:30:00
FDX 48hs 1 7.175,009.350,00 1 9.211,50 -1,74% 9.326,009.377,009.211,509.375,0061567.517,002317:00:01
FMX 48hs 2.400 6.240,506.311,50 2.400 6.292,00 -1,43% 6.332,006.332,006.292,006.383,5027170.924,00217:00:01
FSLR Cdo. 2 27.103,0038.205,00 10 26.963,50 -6,05% 28.700,0028.700,0026.963,5028.700,004109.892,00316:30:01
FSLR 48hs 2 27.540,0028.560,00 9 28.000,00 -1,97% 28.412,5028.412,5027.866,5028.563,0034954.842,002317:00:01
GE Cdo. 21 4.663,000,00 0 4.755,00 -2,76% 4.755,004.755,004.755,004.890,00419.020,00116:30:00
GE 24hs 1 4.655,000,00 0 4.655,00 -1,06% 4.655,004.655,004.655,004.705,002.64012.289.200,001617:00:00
GE 48hs 2 2.915,004.998,00 1 4.693,00 -1,30% 4.755,004.760,004.689,504.755,004.27320.099.302,006417:00:01
GED 48hs 30 11,7512,20 416 12,20 0,00% 12,2512,2512,2012,2016195,00217:00:02
GFI 48hs 3.100 5.842,005.940,50 3.100 5.918,00 1,16% 5.973,006.020,005.900,005.850,00130772.696,001817:00:01
GGB 48hs 4 8.251,508.350,00 1 8.251,50 6,40% 8.225,008.348,508.200,007.755,004203.478.580,004317:00:02
GILD 48hs 1 8.230,008.235,00 1 8.199,50 -1,76% 8.382,008.388,008.163,508.346,004023.341.696,006417:00:02
GLOB Cdo. 2 3.455,003.490,00 6 3.485,00 3,66% 3.400,003.485,003.328,503.362,00170585.760,002016:30:01
GLOB 48hs 10 3.400,003.670,00 13 3.479,00 1,92% 3.449,003.495,003.409,003.413,5026.66591.870.429,0034017:00:02
GLOBD 48hs 17 9,0012,25 12 8,97 4,30% 8,689,008,688,6031277,00817:00:02
GLW 48hs 3.700 3.473,503.520,00 1 3.481,00 -0,54% 3.519,503.520,003.481,003.500,001966.711,00417:00:01
GM Cdo. 25 2.300,500,00 0 2.380,00 1,06% 2.380,002.380,002.380,002.355,0054128.520,00116:30:01
GM 48hs 42 2.200,002.490,00 10 2.358,50 -1,69% 2.400,002.400,002.350,002.399,001.3063.099.930,008317:00:02
GOGLD Cdo. 67 1,831,95 200 1,91 0,53% 1,891,911,831,90317596,00816:30:01
GOGLD 48hs 32 1,851,93 7 1,90 0,53% 1,901,921,851,898.96716.980,009717:00:02
GOLD Cdo. 2 7.500,007.800,00 1 7.480,00 -4,16% 7.910,007.993,007.400,007.804,502802.176.726,003516:30:01
GOLD 24hs 0 0,000,00 0 7.960,00 10,22% 7.960,007.960,007.960,007.222,0062493.520,00117:00:00
GOLD 48hs 14 7.600,008.100,00 2 7.752,00 -1,46% 7.998,008.008,507.735,507.866,505.82545.667.418,0043017:00:02
GOLDD Cdo. 11 19,6520,30 30 19,65 -1,75% 20,0020,0019,6520,0049976,00716:30:01
GOLDD 48hs 4 20,0020,90 12 20,15 0,50% 20,1520,5019,2020,0597819.756,003517:00:02
GOOGL Cdo. 50 722,00755,00 5 732,00 -1,21% 742,00749,50725,00741,006.0334.403.869,0020616:30:00
GOOGL 48hs 30 722,00750,00 1 725,50 -2,03% 739,00739,50722,50740,50116.86785.258.354,00213517:00:01
GPRK 48hs 1 4.400,005.628,00 3 4.482,50 -0,91% 4.532,004.574,504.479,504.523,5051231.025,001617:00:02
GRMN 48hs 1.100 13.031,0013.176,00 1.100 13.168,50 -1,72% 13.168,5013.168,5013.168,5013.399,003815.017.198,00117:00:02
GS 48hs 2 9.740,0010.580,00 2 10.037,50 -0,45% 10.067,0010.151,5010.000,0010.083,001111.120.891,003117:00:02
GSD 48hs 8 25,2027,10 20 26,50 -1,85% 26,5026,5026,5027,004106,00117:00:02
GSK 48hs 3.600 3.703,003.805,00 5 3.737,50 -2,45% 3.818,003.818,003.725,003.831,5080301.586,001617:00:01
HAL 24hs 0 0,006.693,00 1 6.693,00 61,26% 6.693,006.693,006.693,004.150,4816.693,00117:00:00
HAL 48hs 1 4.309,007.691,00 1 6.686,00 0,16% 6.686,506.847,006.686,006.675,00123830.370,001917:00:02
HD Cdo. 1 3.543,503.900,00 22 3.918,00 10,52% 3.918,003.918,003.918,003.545,00727.426,00116:30:00
HD 48hs 1 3.600,003.867,00 4 3.671,00 -0,23% 3.707,003.707,003.662,003.679,502.6129.615.654,0015317:00:01
HL 48hs 5.700 2.603,002.805,00 2 2.630,00 2,14% 2.630,002.630,002.630,002.575,00513.150,00117:00:01
HMC Cdo. 1 10.663,000,00 0 10.658,50 16,97% 10.658,5010.658,5010.658,509.112,00221.317,00116:30:01
HMC 48hs 1.300 10.498,5010.840,00 3 10.671,00 0,98% 10.776,0010.776,0010.628,0010.567,5015160.638,00617:00:01
HMY Cdo. 7 993,001.865,00 9 1.721,50 -6,79% 1.860,001.919,001.720,501.847,00331597.241,001516:30:01
HMY 48hs 43 1.600,001.900,00 5 1.787,00 -0,11% 1.843,001.872,501.780,001.789,003.6676.670.487,0025317:00:01
HMYD 48hs 88 4,535,00 5 4,66 0,65% 4,604,804,514,633841.805,002017:00:02
HOG 48hs 8 4.763,005.273,00 3 5.042,00 -0,62% 5.027,005.054,504.975,005.073,5041206.679,001117:00:01
HON 48hs 6 8.300,009.950,00 1 9.603,50 -0,85% 9.678,509.685,009.603,509.686,0028270.094,00917:00:01
HPQ Cdo. 7 11.607,000,00 0 11.605,50 0,05% 11.605,5011.605,5011.605,5011.600,00446.422,00116:30:00
HPQ 48hs 1.100 11.864,5012.161,00 2 12.009,00 0,22% 12.145,0012.225,0012.009,0011.982,504595.515.793,001217:00:01
HSBC 48hs 1.800 6.942,507.109,00 1 6.995,00 -1,55% 7.031,007.031,006.995,007.105,0018126.215,00417:00:01
HSY 48hs 2.900 4.884,504.945,00 6 4.925,00 -0,66% 4.957,004.978,004.925,004.957,501889.081,00617:00:01
HUT Cdo. 15 3.742,003.900,00 2 3.899,00 8,31% 3.900,003.900,003.899,003.600,002597.480,00316:30:01
HUT 48hs 4 2.850,003.940,00 6 3.940,00 6,29% 3.913,004.070,003.817,503.707,002.2028.679.498,0014017:00:02
HWM 48hs 900 16.869,5017.191,00 1 17.191,00 0,49% 17.191,0017.191,0017.191,0017.108,00351.573,00117:00:02
IBM 48hs 1 9.970,0010.650,00 3 10.413,00 -1,59% 10.575,5010.575,5010.387,0010.581,001.24213.018.191,0020517:00:01
IBMD 48hs 8 26,1528,90 5 27,70 0,73% 27,5027,7027,5027,5010276,00417:00:02
IFF 48hs 5 3.015,003.105,50 4.100 3.074,50 -0,39% 3.096,003.096,503.074,503.086,503298.885,00317:00:01
INFY 48hs 10 6.943,507.024,00 1.700 6.979,00 -0,09% 6.977,006.979,006.977,006.985,00213.956,00217:00:01
ING 48hs 15 1.670,001.684,00 7.000 1.670,00 0,88% 1.680,001.682,501.670,001.655,5091152.480,00317:00:01
INTC Cdo. 9 2.382,502.780,00 1 2.600,00 0,00% 2.761,002.770,002.600,002.600,0069181.783,001916:30:00
INTC 48hs 2 2.520,002.740,00 5 2.585,50 -1,39% 2.647,002.670,502.577,502.622,003.0788.047.467,0023517:00:01
INTCD 48hs 15 6,007,25 11 6,80 -2,30% 7,177,176,606,964232.910,001617:00:01
ITUB 48hs 4 1.810,002.070,00 27 2.009,00 3,74% 2.021,002.058,002.005,001.936,503.9017.914.345,005717:00:02
ITUBD 48hs 42 5,017,00 20 5,05 7,52% 5,055,055,054,70840,00117:00:02
IWM Cdo. 3 7.065,007.250,00 50 7.120,00 1,59% 7.120,007.120,007.047,007.008,5035247.367,00616:30:01
IWM 48hs 1 6.890,007.446,00 3 7.061,00 -0,64% 7.125,007.161,007.053,007.106,501.0097.168.787,009217:00:02
IWMD 48hs 15 17,9020,00 1 18,90 5,00% 18,9018,9018,9018,00118,00117:00:02
JD Cdo. 6 7.660,009.000,00 83 8.055,00 3,38% 8.055,008.055,008.055,007.792,0018.055,00116:30:01
JD 48hs 1 7.985,008.050,00 107 7.996,00 -0,74% 8.131,008.194,507.985,008.056,001.66713.425.809,0015817:00:02
JMIA 48hs 9 1.111,001.398,00 20 1.245,50 0,85% 1.265,001.265,001.230,501.235,004.2285.261.450,005117:00:02
JNJ Cdo. 3 3.585,004.800,00 230 4.381,00 -1,87% 4.430,004.490,004.370,004.464,50149655.555,002216:30:00
JNJ 48hs 12 4.282,004.600,00 7 4.368,50 -1,08% 4.420,004.445,004.365,504.416,005.39723.763.636,0032917:00:01
JNJD Cdo. 2 11,3017,00 25 11,30 0,00% 11,3011,3011,3011,30556,00216:30:01
JNJD 48hs 10 11,0012,20 28 11,55 2,67% 11,3511,9011,0011,255386.229,002917:00:02
JPM Cdo. 8 10.203,0010.550,00 486 10.205,50 1,15% 10.280,0010.700,0010.205,5010.089,0045467.605,001316:30:00
JPM 48hs 10 10.000,0010.725,50 1 10.268,00 -0,41% 10.300,0010.356,0010.246,0010.310,002.40924.766.481,0017717:00:01
JPMD 48hs 10 26,4027,90 9 26,90 4,87% 26,5026,9026,4025,6529770,00517:00:02
KGC 48hs 7.800 2.034,002.071,50 1 2.070,00 0,73% 2.082,002.082,002.070,002.055,00918.649,00317:00:01
KO Cdo. 6 4.825,005.100,00 18 5.002,00 -0,88% 5.043,005.060,004.978,005.046,503.14715.734.054,0018116:30:00
KO 24hs 0 0,005.250,00 15 5.000,00 -3,81% 5.000,005.000,005.000,005.198,0015.000,00117:00:00
KO 48hs 1 4.900,005.200,00 2 4.993,50 -1,22% 5.067,005.067,004.985,505.055,0048.197241.579.949,00125017:00:01
KOD Cdo. 50 12,6514,10 2 13,10 1,16% 12,9513,2012,7012,951792.292,001716:30:01
KOD 48hs 2.110 12,7013,05 374 12,85 -1,53% 13,0513,0512,7013,0511.560149.191,0010417:00:02
KOFM 48hs 10 100,0021.789,00 1 16.652,00 -0,23% 16.935,5016.935,5016.652,0016.690,508135.200,00217:00:01
LLY Cdo. 2 17.800,0018.229,50 2 18.400,00 13,58% 18.400,0018.400,0018.400,0016.200,00118.400,00116:30:00
LLY 48hs 800 18.022,5018.500,00 1 18.111,00 -1,62% 18.450,0018.558,5018.110,0018.408,501.27323.166.564,006617:00:01
LLYD 48hs 440 46,650,00 0 46,65 0,11% 46,8046,8046,6546,601.21656.842,00217:00:01
LMT 48hs 3 9.500,009.768,00 3 9.736,50 -2,94% 9.923,509.923,509.722,0010.031,503543.488.225,003917:00:01
LRCX Cdo. 16 3.550,503.615,00 40 3.615,00 -2,56% 3.664,003.675,003.615,003.710,001036.488,00416:30:01
LRCX 48hs 15 3.550,003.688,00 1 3.614,00 -1,36% 3.680,503.680,503.605,003.664,007302.657.430,007017:00:02
LVS 48hs 1.200 11.096,5011.283,00 1 11.282,50 -1,82% 11.387,0011.387,0011.282,5011.491,5010113.416,00417:00:01
LYG 48hs 17 481,00590,00 43 489,00 0,82% 492,00494,50480,50485,00575281.521,003517:00:01
MA Cdo. 4 4.300,004.562,00 40 4.303,00 -8,54% 4.410,004.410,004.303,004.705,02835.066,00216:30:01
MA 48hs 1 4.000,004.499,00 2 4.410,00 0,12% 4.420,004.426,004.391,004.404,505772.543.693,003417:00:02
MCD Cdo. 4 4.722,004.790,00 1 4.776,00 1,11% 4.771,504.789,504.723,004.723,50134636.048,001616:30:00
MCD 48hs 1 4.000,004.900,00 20 4.721,50 -1,05% 4.796,504.796,504.717,504.771,502.57212.216.298,0028417:00:01
MCDD 48hs 2 12,1012,50 23 12,50 4,60% 12,0012,5512,0011,952152.610,001617:00:01
MDT 48hs 2 7.945,008.091,50 1 8.091,50 -0,23% 8.103,008.103,008.091,508.110,5014113.396,00217:00:01
MELI Cdo. 1 1.000,009.100,00 1 8.561,00 2,07% 8.420,008.679,008.420,008.387,009267.872.946,0017316:30:00
MELI 24hs 7 8.334,008.800,00 8 8.530,00 2,97% 8.830,008.830,008.530,008.284,0051440.300,001317:00:00
MELI 48hs 1 8.400,008.700,00 1 8.539,00 1,72% 8.549,008.598,508.481,008.395,0010.75591.931.156,0088417:00:01
MELID Cdo. 5 22,0022,25 143 22,25 3,49% 22,0022,2522,0021,50631.387,00416:30:00
MELID 48hs 6 19,0022,75 3 22,20 3,26% 22,0022,2521,8021,5060513.310,004717:00:01
META Cdo. 2 3.410,003.580,00 58 3.561,00 -1,22% 3.606,003.708,003.420,003.605,005652.022.863,008716:30:01
META 24hs 0 0,003.810,00 40 3.600,00 5,82% 3.600,003.600,003.600,003.402,00102367.200,00217:00:00
META 48hs 1 3.500,003.560,00 10 3.555,50 -1,44% 3.639,503.639,503.550,003.607,5013.67448.997.456,0065317:00:02
METAD Cdo. 1 9,249,45 54 9,24 -0,75% 9,309,459,249,3124223,00516:30:01
METAD 48hs 16 6,409,30 3 9,13 -1,83% 9,309,309,119,301551.429,003117:00:02
MFG 48hs 9.900 1.142,001.166,00 9.900 1.167,00 1,43% 1.168,001.168,001.167,001.150,5022.335,00217:00:01
MMM Cdo. 1 7.805,008.360,00 5 8.360,00 0,81% 8.500,008.500,008.360,008.292,5018150.620,00316:30:00
MMM 48hs 15 8.274,008.900,00 12 8.347,00 0,57% 8.360,008.395,008.318,008.300,001.34011.204.459,0021117:00:01
MMMD 48hs 10 20,5027,90 5 21,70 0,93% 21,7021,7021,7021,5033716,00517:00:01
MO Cdo. 6 4.475,004.679,00 32 4.508,50 0,93% 4.493,004.700,004.466,004.467,0050228.816,001016:30:01
MO 48hs 4 4.452,004.720,00 2 4.503,00 0,22% 4.549,504.549,504.500,004.493,001.8288.263.098,0022817:00:01
MOD 48hs 17 11,6011,80 18 11,70 1,30% 11,6511,7011,5511,5539455,00517:00:02
MOS 48hs 15 3.724,005.500,00 1 3.737,00 2,92% 3.670,003.760,003.666,503.631,009503.535.964,002617:00:02
MRK 48hs 6 8.653,509.014,00 1 8.842,00 -2,68% 9.082,009.140,008.514,009.085,502332.112.395,005117:00:01
MSFT Cdo. 2 3.300,004.040,00 1 3.780,00 -2,53% 3.817,503.850,003.650,003.878,007012.662.057,0010416:30:00
MSFT 48hs 1 3.750,003.900,00 2 3.763,00 -3,25% 3.837,003.837,003.756,503.889,5016.43362.197.853,00137817:00:01
MSFTD Cdo. 20 9,6322,80 89 9,95 3,11% 10,0010,009,549,6533324,00816:30:01
MSFTD 48hs 9 9,3610,00 2 9,82 -0,81% 10,2010,209,629,907707.551,0010517:00:02
MSI 48hs 1 4,005.703,00 2.400 5.636,00 -1,88% 5.694,005.694,005.636,005.744,0054306.570,00817:00:01
MSTR Cdo. 2 6.621,006.765,50 1 6.769,00 10,79% 6.765,506.769,006.765,506.110,00213.534,00216:30:01
MSTR 48hs 15 4.222,006.660,00 34 6.585,00 4,88% 6.700,006.769,006.580,006.278,501.2788.533.777,007417:00:02
MU 48hs 50 5.020,005.139,00 100 5.088,00 -0,70% 5.153,005.175,005.057,505.124,004.79124.460.314,006417:00:02
MUFG 48hs 4.500 2.555,502.602,00 4.500 2.591,00 -1,69% 2.591,002.591,002.591,002.635,50615.546,00117:00:02
NEM 48hs 3 6.617,008.000,00 2 6.629,00 -3,99% 6.853,506.853,506.620,006.904,507294.892.828,002317:00:01
NEMD 48hs 297 17,2524,00 50 17,15 2,69% 17,1517,1517,1516,7010171,00117:00:02
NFLX Cdo. 1 8.224,008.535,00 13 8.431,50 -0,17% 8.550,008.550,008.431,508.446,0022187.681,00416:30:01
NFLX 48hs 13 7.950,008.970,00 13 8.436,00 -1,19% 8.616,508.638,508.319,508.538,001.64413.928.829,008117:00:02
NFLXD 48hs 50 19,5023,70 14 21,80 -2,68% 22,5022,5021,8022,40781.712,00417:00:02
NG 48hs 1.400 9.669,009.788,00 1.400 9.719,50 -1,65% 9.719,509.719,509.719,509.882,506005.831.700,00117:00:02
NGG 48hs 1.100 14.119,5014.325,00 1 14.319,50 -0,08% 14.309,0014.319,5014.309,0014.331,5016228.996,00217:00:01
NIO Cdo. 62 915,501.000,00 5 950,00 5,56% 945,00955,00923,00900,006965.417,00516:30:01
NIO 48hs 12 895,001.050,00 11 946,00 3,39% 942,00977,00942,00915,0048.50446.582.086,0042017:00:02
NKE Cdo. 14 3.967,504.302,00 20 3.966,50 -2,91% 4.100,004.100,003.964,004.085,5027109.099,00316:30:00
NKE 48hs 3 3.900,004.299,00 25 4.106,50 0,22% 4.148,004.148,004.083,504.097,507333.017.989,009917:00:01
NKED 48hs 80 10,3511,45 5 11,00 6,28% 10,4511,0010,4510,351271.334,00317:00:02
NOKA Cdo. 1 2.002,001.974,00 4 2.002,00 0,10% 2.002,002.002,002.002,002.000,0024.004,00216:30:01
NOKA 48hs 30 1.878,003.200,00 40 1.972,50 1,68% 1.961,501.989,501.951,501.940,00113222.396,001417:00:01
NTCO Cdo. 31 1.815,002.600,00 1 1.819,50 -4,99% 1.819,501.819,501.819,501.915,0011.819,00116:30:01
NTCO 48hs 10 1.742,001.920,00 1 1.907,00 4,72% 1.898,001.920,001.868,501.821,007.46414.217.831,0012517:00:02
NTES 48hs 5.200 2.521,502.599,00 1 2.525,50 -1,06% 2.572,002.572,002.525,502.552,5042107.252,001017:00:02
NUE Cdo. 0 0,004.032,00 10 3.700,00 -0,49% 3.700,003.700,003.700,003.718,05518.500,00116:30:01
NUE 48hs 3.200 3.679,503.748,00 2 3.695,50 0,09% 3.748,003.788,003.695,503.692,0077288.393,001117:00:02
NVDA Cdo. 1 4.399,004.630,00 87 4.565,50 -1,29% 4.634,004.700,004.526,504.625,003901.779.075,005516:30:01
NVDA 24hs 11 4.354,504.708,00 41 4.710,00 7,29% 4.710,004.710,004.710,004.390,00418.840,00117:00:00
NVDA 48hs 1 4.200,004.700,00 10 4.519,50 -2,47% 4.636,504.636,504.507,004.634,0014.46165.842.102,0051317:00:02
NVDAD 48hs 18 11,0012,45 3 11,85 0,42% 12,0012,0011,2011,806117.161,004117:00:02
NVS 48hs 1.500 9.494,5011.000,00 24 9.523,00 -1,48% 9.670,009.670,009.523,009.666,505505.265.366,00617:00:01
NVSD 48hs 0 0,0025,50 4 25,50 2,41% 25,5025,5025,5024,90125,00117:00:02
ORAN 48hs 3.200 4.959,505.055,00 14 5.010,00 -0,30% 5.023,505.034,004.985,505.025,001260.183,00617:00:01
ORCL Cdo. 4 12.067,5012.500,00 1 12.500,00 -1,57% 12.500,0012.500,0012.500,0012.700,00225.000,00116:30:01
ORCL 48hs 1.200 12.418,0012.510,00 1 12.432,50 -1,75% 12.603,5012.617,5012.418,0012.654,501071.342.306,005217:00:01
OXY Cdo. 15 4.990,005.500,00 115 5.250,00 2,94% 5.200,005.250,004.972,505.100,0034174.993,00716:30:01
OXY 48hs 4 4.550,005.300,00 1 5.138,50 -0,63% 5.186,005.203,005.122,005.171,002.74114.215.239,008817:00:02
PAAS Cdo. 2 2.476,502.626,00 49 2.480,00 -2,19% 2.535,502.535,502.480,002.535,50512.455,00216:30:01
PAAS 48hs 7 2.393,002.850,00 1.675 2.515,00 -2,24% 2.588,502.588,502.509,502.572,507031.792.974,006717:00:02
PAC Cdo. 2 4.700,000,00 0 4.850,00 -1,64% 4.850,004.850,004.850,004.931,0014.850,00116:30:01
PAC 48hs 5 4.823,005.098,00 1 4.836,50 -4,20% 4.850,004.850,004.823,005.048,5024116.041,00717:00:01
PANW 48hs 9.800 1.528,001.545,50 2 1.545,00 -1,06% 1.550,001.554,001.538,501.561,50200309.086,001017:00:02
PBR Cdo. 3 4.569,004.596,00 76 4.584,00 4,62% 4.549,504.639,004.504,004.381,507503.439.889,007416:30:01
PBR 48hs 34 4.556,004.650,00 376 4.605,50 4,77% 4.500,504.639,004.500,504.396,0035.046160.466.651,00110017:00:02
PBRD Cdo. 18 11,3512,50 45 11,90 8,18% 11,9011,9011,9011,0027321,00416:30:01
PBRD 48hs 30 9,8912,00 2 11,90 9,17% 11,2511,9011,2010,9091910.803,008417:00:02
PCAR 48hs 3 9.394,009.519,50 1 9.445,00 -2,63% 9.400,009.519,509.400,009.700,0063596.310,00817:00:01
PEP Cdo. 2 10.150,0012.400,00 10 12.444,50 1,98% 12.599,0012.599,0011.960,0012.202,5028348.608,001216:30:00
PEP 48hs 2 10.000,0012.189,00 1 12.175,00 -1,08% 12.300,0012.340,5012.150,0012.308,506427.868.208,0012717:00:01
PEPD 48hs 3 31,2040,35 6 32,75 2,34% 31,4032,7531,2032,0028881,00917:00:01
PFE Cdo. 2 8.340,008.500,00 1 8.340,00 0,13% 8.499,008.569,008.338,008.329,0071599.469,002816:30:00
PFE 48hs 3 8.200,008.425,00 24 8.332,00 -1,14% 8.425,008.449,508.330,008.428,505.80748.713.242,0035217:00:01
PFED 48hs 5 20,9024,00 6 21,50 -3,59% 21,6521,9021,5022,3025541,00717:00:02
PG Cdo. 5 12.000,0012.700,00 10 12.114,00 -0,12% 12.129,0012.150,0012.105,0012.129,00784.828,00416:30:00
PG 48hs 1 11.995,0014.500,00 1 12.079,00 -0,83% 12.190,0012.190,0012.049,5012.179,501.04512.675.331,0010117:00:01
PGD 48hs 3 31,0038,00 20 32,90 1,39% 30,9032,9030,5032,4530957,001017:00:02
PHG 48hs 14 1.374,001.700,00 16 1.501,00 0,67% 1.502,001.515,001.495,501.491,0077115.868,001217:00:01
PKS Cdo. 2 9.945,0010.200,00 7 10.200,00 0,99% 9.990,0010.200,009.990,0010.100,00440.590,00416:30:01
PKS 48hs 5 7.650,0010.506,00 16 9.930,50 -0,71% 10.129,0010.134,509.899,5010.001,503173.186.799,005017:00:01
PSX 48hs 1 7.053,007.151,00 2 7.058,00 -0,41% 7.080,007.145,007.058,007.087,0058412.700,00717:00:02
PYPL Cdo. 1 3.581,003.700,00 30 3.652,00 -3,56% 3.781,003.781,003.581,503.787,00250932.559,002216:30:01
PYPL 48hs 26 3.450,003.850,00 16 3.674,00 -2,53% 3.800,003.800,003.662,003.769,505.35019.831.927,0023517:00:02
PYPLD 48hs 5 9,0010,50 50 9,60 0,00% 9,549,609,549,6018172,00217:00:02
QCOM Cdo. 2 4.440,004.600,00 100 4.423,50 -2,65% 4.624,004.624,004.423,504.544,0029.047,00216:30:00
QCOM 48hs 12 4.300,009.000,00 2 4.465,00 -2,37% 4.524,504.563,504.458,504.573,503.88317.556.366,0013917:00:01
QCOMD 48hs 14 11,6012,00 1 11,70 0,43% 11,7011,7011,6011,652683.122,00517:00:01
QQQ Cdo. 5 6.276,006.325,00 13 6.330,00 -1,33% 6.412,006.698,506.100,006.415,501.3288.383.148,009416:30:01
QQQ 48hs 1 6.250,006.500,00 1 6.302,00 -1,72% 6.419,006.419,006.287,506.412,0020.019126.682.653,0070717:00:02
QQQD Cdo. 12 16,1517,00 2 16,05 -4,75% 16,4517,0016,0016,851312.188,00516:30:01
QQQD 48hs 35 14,0517,00 116 16,70 0,30% 16,9017,0016,2016,654417.329,004317:00:02
RBLX 48hs 100 6.500,009.340,00 4 9.160,00 -2,42% 9.295,509.341,509.148,509.387,006155.673.067,001717:00:02
RIO Cdo. 2 6.245,007.250,00 6 6.851,00 1,24% 7.050,007.050,006.851,006.767,00320.951,00216:30:01
RIO 48hs 8 6.550,006.990,00 17 6.953,50 2,50% 6.948,007.027,006.939,006.784,002.04614.291.711,0018117:00:01
RIOD 48hs 27 18,5020,00 10 18,50 0,00% 18,5018,5018,5018,5050925,00217:00:02
RTX 48hs 1.700 7.897,508.060,00 1 7.969,00 -0,99% 8.076,508.076,507.969,008.049,0051410.100,001417:00:02
SAN 48hs 2 5.936,006.000,00 6 5.994,00 -2,29% 6.000,006.018,505.953,006.134,5051305.436,001117:00:02
SAP 48hs 1.700 8.365,508.459,00 1.700 8.450,00 -1,73% 8.500,008.500,008.450,008.599,001511.276.400,001017:00:01
SATL Cdo. 1 750,001.020,00 5 998,00 -0,80% 1.020,001.020,00961,501.006,005454.916,00416:30:01
SATL 48hs 2 500,001.000,00 43 964,50 5,41% 918,50984,00900,00915,006.3535.917.138,0019017:00:02
SBUX Cdo. 6 10.050,0011.400,00 1 10.213,00 -0,41% 10.658,0010.658,0010.213,0010.255,00331.529,00216:30:00
SBUX 48hs 2 100,0010.610,00 1 10.537,00 -0,35% 10.590,5010.670,0010.519,0010.574,506386.759.058,004017:00:01
SCCO 48hs 2 14.828,0015.662,00 1 15.473,00 2,00% 15.600,0015.662,0015.473,0015.170,003285.079.921,00517:00:01
SE 48hs 29 1.020,001.030,00 6 1.027,00 -3,07% 1.035,001.042,501.011,001.059,501.0281.056.269,007217:00:02
SHEL Cdo. 4 11.791,5012.523,00 10 12.211,50 0,25% 11.819,0012.211,5011.819,0012.181,0016192.244,00416:30:01
SHEL 48hs 20 11.200,0012.170,00 34 12.163,00 -1,00% 12.280,0012.313,5012.145,5012.286,003033.702.257,004617:00:02
SHOP Cdo. 2 166,00200,00 80 166,25 -2,78% 175,00175,00165,00171,0032354.423,001216:30:01
SHOP 48hs 625 160,00182,00 17 168,00 -1,03% 172,00172,00165,25169,75114.61319.040.447,0040617:00:02
SHOPD 48hs 1 0,200,52 608 0,44 0,00% 0,440,460,440,449140,00717:00:02
SI Cdo. 1.500 65,00100,00 1.421 68,90 16,58% 70,5070,8065,0059,101.14878.323,00716:30:01
SI 48hs 324 58,6079,00 1.449 63,60 6,00% 65,0072,9063,0060,00153.47610.396.202,0086117:00:02
SID 48hs 1 10.390,0010.550,00 6 10.471,00 7,42% 10.469,5010.588,0010.458,509.747,501621.702.990,001517:00:02
SLB Cdo. 3 6.670,000,00 0 6.700,00 -3,18% 6.700,006.700,006.700,006.920,0016.700,00116:30:00
SLB 48hs 1 6.550,006.873,50 1 6.745,00 0,36% 6.720,006.877,006.720,006.721,00115782.793,002117:00:01
SNA 48hs 1 15.633,0017.416,00 1 15.776,50 0,25% 15.975,5015.975,5015.741,0015.737,0033524.584,001017:00:01
SNAP 48hs 2 335,004.595,00 20 4.260,00 1,53% 4.261,504.301,004.211,504.196,00111473.434,001617:00:02
SNOW 48hs 1 1.230,001.970,00 23 1.859,00 -5,47% 1.913,001.913,001.833,001.966,505.69510.590.064,0018517:00:02
SONY Cdo. 1 8.714,0010.500,00 1 8.952,50 -2,58% 8.952,508.952,508.952,509.190,0018.952,00116:30:01
SONY 48hs 2 8.800,008.917,00 1.500 8.843,50 -0,91% 8.963,009.017,008.843,508.924,5041366.401,001317:00:02
SPGI 48hs 7 2.971,003.299,50 2 3.020,00 -0,80% 3.042,003.070,503.020,003.044,501.0713.270.806,002417:00:02
SPOT Cdo. 1 1.879,001.875,00 121 1.875,00 -1,47% 1.879,001.879,001.875,001.903,00611.254,00216:30:01
SPOT 48hs 2 1.462,002.035,00 440 1.861,50 -2,39% 1.910,501.925,501.860,501.907,0018.53134.837.312,0010117:00:02
SPOTD Cdo. 45 4,674,87 18 4,87 8,22% 4,874,874,874,5029,00116:30:01
SPOTD 48hs 50 4,254,90 1 4,87 -0,61% 4,874,874,874,902097,00117:00:02
SPY Cdo. 21 8.150,008.240,00 2 8.224,50 -0,19% 8.190,008.349,508.155,508.240,009.83080.515.310,0018816:30:01
SPY 24hs 2 8.140,008.490,00 52 8.140,00 -4,12% 8.158,008.158,008.140,008.490,004.50236.727.280,004517:00:00
SPY 48hs 1 8.120,008.500,00 1 8.173,00 -1,13% 8.300,008.304,008.161,508.266,0045.498374.093.501,00172217:00:02
SPYB 48hs 2.900 8.174,008.335,00 6.185 8.174,00 -0,54% 8.167,008.335,008.167,008.218,0011.48594.857.375,00317:00:02
SPYD Cdo. 117 21,0025,50 19 21,00 -0,24% 21,2021,7020,9021,051372.940,001516:30:01
SPYD 48hs 15 20,7022,50 258 21,35 0,71% 21,6521,6520,7521,202.02842.985,0011217:00:02
SQ Cdo. 15 1.300,001.349,00 50 1.309,00 -2,60% 1.345,501.345,501.282,001.344,001823.328,00316:30:01
SQ 48hs 500 1.000,001.500,00 130 1.325,00 -0,86% 1.344,501.356,001.317,001.336,504.8796.475.167,008317:00:02
SQD 48hs 2 3,404,20 13 3,26 2,52% 3,263,263,263,182065,00117:00:02
SUZ 48hs 1 3.375,003.397,00 3.700 3.394,00 3,07% 3.428,003.428,003.367,003.293,0050169.932,00917:00:02
SYY 48hs 3.400 3.881,504.098,00 1 3.882,00 -1,27% 3.915,003.915,003.882,003.932,001142.900,00317:00:01
T Cdo. 30 2.600,002.623,00 15 2.625,00 -0,29% 2.665,002.700,002.560,502.632,752154.790,00516:30:00
T 48hs 2 2.450,002.675,00 3 2.618,50 -0,57% 2.650,002.663,002.612,502.633,503.2368.515.931,0017717:00:01
TD 48hs 50 6,786,89 5 6,75 4,01% 6,986,986,726,491941.311,001017:00:01
TEFO 48hs 30 180,00280,00 113 222,50 -1,11% 225,25225,25222,50225,00618138.335,002917:00:01
TEN Cdo. 1 11.542,0013.000,00 7 11.697,50 2,23% 11.600,0012.000,0011.600,0011.442,0043515.297,00316:30:01
TEN 48hs 9 11.485,0012.350,00 200 11.591,50 0,93% 11.600,0011.741,5011.564,0011.485,005.55164.702.263,0023717:00:02
TGT 48hs 4.600 2.804,502.979,00 40 2.809,50 -1,23% 2.845,002.850,002.809,502.844,5098277.958,001917:00:02
TM 48hs 2 10.500,0011.150,00 10 10.987,00 -1,11% 11.120,0011.133,0010.917,0011.110,002592.865.724,003717:00:01
TMO 48hs 1.300 10.397,5010.512,50 1.300 10.466,50 -0,25% 10.593,0010.593,0010.417,5010.492,505035.284.515,00617:00:02
TRIP 48hs 1 3.500,004.620,00 66 3.763,00 -1,92% 3.819,003.819,003.747,503.836,508.61232.461.234,0052317:00:02
TRVV 48hs 1.100 11.483,0011.611,50 1.100 11.580,00 -0,43% 11.584,0011.584,0011.580,0011.630,00334.744,00217:00:01
TSLA Cdo. 1 2.500,006.000,00 1 5.009,00 0,99% 5.043,005.150,004.966,004.960,009794.908.316,0013516:30:01
TSLA 24hs 58 5.029,005.098,00 25 5.029,00 -6,52% 5.029,005.029,005.029,005.380,0071357.059,00217:00:00
TSLA 48hs 5 4.965,005.095,00 4 4.974,50 0,16% 5.008,505.061,504.966,504.966,5027.523138.187.038,00110017:00:02
TSLAD Cdo. 157 12,8522,50 15 13,00 2,77% 13,0513,6012,8512,652092.709,00916:30:01
TSLAD 48hs 2 12,6013,75 12 12,90 -0,77% 13,0013,7012,7513,001.26716.918,005217:00:02
TSM Cdo. 2 3.900,004.000,00 2 3.900,00 -2,86% 3.856,503.900,003.856,504.015,001246.713,00416:30:01
TSM 48hs 28 3.650,003.980,00 140 3.961,00 -0,61% 3.997,004.026,003.950,003.985,501.6996.764.136,0015517:00:01
TTE 48hs 15 8.475,008.580,00 6 8.472,50 -0,06% 8.565,008.565,008.472,508.477,5024205.367,00317:00:02
TV 48hs 1 734,00759,00 39 749,00 2,04% 746,50759,00745,00734,004332.077,00817:00:01
TWLO Cdo. 2 672,500,00 0 672,50 -1,03% 672,50672,50672,50679,5042.690,00316:30:01
TWLO 48hs 3 646,50690,00 75 659,00 -1,86% 660,00664,00649,50671,5044.08928.725.908,006117:00:02
TXN 48hs 1 14.000,0014.431,00 1 14.297,50 -1,24% 14.576,0014.576,0014.297,5014.477,00801.156.906,002617:00:01
TXR Cdo. 4 8.200,008.400,00 1 8.350,00 9,87% 8.350,008.350,008.350,007.600,0018.350,00116:30:01
TXR 48hs 10 7.000,008.368,00 10 8.334,00 2,58% 8.326,508.440,508.285,508.124,5014.686122.558.982,0029217:00:01
TXRD 48hs 1 15,0030,00 4 21,50 0,00% 21,5021,5021,5021,508172,00317:00:02
UAL 48hs 1 3.525,003.560,00 15 3.547,50 1,85% 3.501,003.556,003.499,003.483,002851.007.983,002217:00:02
UBER 48hs 4 5.900,006.300,50 1 6.240,00 -2,63% 6.400,006.400,006.222,506.408,502.26814.126.506,002517:00:02
UGP 48hs 2 1.000,001.212,00 100 1.180,00 2,12% 1.180,001.181,001.152,501.155,50217250.754,001017:00:02
UL 48hs 2.000 7.049,007.250,00 8 7.090,50 -1,52% 7.160,007.182,507.090,007.200,006804.854.153,002617:00:02
UNH Cdo. 4 6.243,506.385,00 10 6.258,00 0,48% 6.300,006.305,006.076,506.228,0045280.740,00916:30:01
UNH 48hs 17 5.950,006.695,00 50 6.276,00 -0,28% 6.320,006.350,006.260,506.293,501.5299.668.869,0017117:00:02
UNHD Cdo. 13 15,6516,15 10 16,15 15,35% 16,1516,1516,1514,0018290,00316:30:01
UNHD 48hs 5 15,5016,40 2 16,30 1,24% 16,3016,4016,2016,101873.041,001317:00:02
UNP 48hs 3.200 3.939,504.025,00 1 3.970,50 -0,23% 4.000,004.000,003.965,003.979,503901.551.524,001417:00:02
UPST 48hs 9 1.200,001.447,00 24 1.409,00 1,70% 1.373,001.412,001.373,001.385,501.8292.563.148,003717:00:02
URBN 48hs 2.500 5.473,505.564,50 2.500 5.502,00 9,36% 5.561,505.580,005.502,005.031,0028156.107,00617:00:02
USB 48hs 20 2.733,003.485,00 6 2.840,00 -0,99% 2.869,502.873,002.840,002.868,508032.293.328,005517:00:01
V Cdo. 1 2.500,005.300,00 1 5.064,00 0,02% 4.943,505.064,004.943,505.063,00840.150,00316:30:01
V 48hs 22 4.640,006.431,50 6 5.070,50 0,00% 5.135,505.135,505.044,005.070,504.48322.730.681,0012317:00:02
VALE Cdo. 2 3.280,003.300,00 11 3.298,50 6,82% 3.281,003.333,003.272,003.088,003501.149.515,003816:30:01
VALE 48hs 1 2.900,003.427,00 10 3.289,50 6,04% 3.256,003.322,503.256,003.102,0050.154165.232.692,0062517:00:01
VALED Cdo. 25 8,120,00 0 8,40 2,44% 8,408,408,408,2012100,00116:30:01
VALED 48hs 1 7,929,50 7 8,40 6,06% 8,408,408,407,9257478,00317:00:02
VD 48hs 3 13,0513,90 9 13,05 1,16% 12,9013,0512,9012,901401.810,00417:00:02
VIST Cdo. 50 106,008.600,00 2 8.600,00 -1,98% 8.579,508.699,508.510,008.773,501.92416.518.364,0010716:30:01
VIST 24hs 50 8.565,008.779,50 67 8.550,00 -1,74% 8.690,008.690,008.550,008.701,0036308.360,00317:00:00
VIST 48hs 3 8.581,009.900,00 27 8.598,50 0,22% 8.575,008.731,508.522,008.579,5035.849307.858.425,0092717:00:02
VISTD Cdo. 51 19,5022,65 45 22,60 0,67% 22,4022,6522,1022,4516358,00416:30:01
VISTD 48hs 2 15,2024,00 12 22,65 2,49% 22,3023,0021,9522,101.24027.626,004817:00:02
VIV 48hs 1 3.161,003.230,00 1 3.194,00 2,04% 3.202,503.202,503.170,003.130,0055175.410,001117:00:02
VOD 48hs 1 4.555,004.624,00 3.000 4.580,00 -0,86% 4.608,504.608,504.572,004.619,50168771.107,001417:00:01
VZ Cdo. 1 7.721,508.160,00 20 7.890,00 1,17% 7.975,007.975,007.890,007.798,6331246.209,00616:30:00
VZ 48hs 1 7.665,008.500,00 7 7.879,50 -0,60% 7.930,007.981,007.863,007.927,007836.210.923,0011817:00:01
VZD 48hs 20 20,0021,00 3 20,85 2,96% 21,0021,0020,5020,2520417,00617:00:01
WBA 48hs 1 4.800,004.840,00 12 4.818,00 -0,73% 4.894,504.910,004.814,504.853,507803.783.072,0014317:00:02
WBAD 48hs 15 11,1013,45 4 12,70 0,00% 12,7012,7012,7012,70788,00217:00:02
WBO 48hs 8.600 1.173,501.189,50 8.600 1.210,00 0,37% 1.210,001.210,001.210,001.205,501619.360,00117:00:02
WFC Cdo. 2 2.830,003.200,00 1.000 3.150,00 -2,14% 3.150,003.150,003.150,003.219,001031.500,00316:30:00
WFC 48hs 2 3.130,003.340,00 2 3.156,00 0,99% 3.133,503.177,003.133,003.125,004.07312.848.830,0019317:00:01
WMT Cdo. 2 8.450,0010.029,00 1 10.168,00 0,87% 10.116,5010.500,009.975,0010.080,0081814.333,001316:30:00
WMT 48hs 1 9.450,0013.000,00 39 9.977,00 -1,42% 10.149,5010.149,509.970,0010.121,002.52325.342.746,0019217:00:01
WMTD Cdo. 8 24,8527,95 1 26,00 0,19% 26,0026,0026,0025,95126,00116:30:01
WMTD 48hs 198 25,7528,00 12 26,40 2,33% 26,0026,8025,6025,80741.910,001117:00:02
X Cdo. 17 3.356,503.529,00 1 3.441,00 3,46% 3.675,003.675,003.360,503.326,00125439.177,00616:30:00
X 48hs 1 3.200,003.650,00 1 3.470,00 1,36% 3.469,503.516,003.455,003.423,508.24428.735.595,0022317:00:01
XD 48hs 24 8,669,50 1 8,56 1,78% 8,558,568,558,4136308,00217:00:02
XLE Cdo. 8 17.300,0017.398,50 20 17.300,00 0,48% 17.289,0017.300,0017.289,0017.217,508138.345,00216:30:01
XLE 48hs 1 17.200,0017.500,00 9 17.261,00 -0,16% 17.280,0017.466,5017.246,0017.289,007.259125.927.764,0020517:00:02
XLEB 48hs 4.636 17.164,000,00 0 17.164,00 -0,09% 17.287,0017.287,0017.164,0017.180,0012.452214.687.496,00217:00:02
XLED 48hs 4 43,2548,00 8 44,90 2,05% 44,9045,5042,1544,001948.359,001017:00:02
XLEDB 48hs 0 0,0045,15 1.624 45,15 3,32% 45,1545,1545,1543,701.62473.323,00117:00:02
XLF Cdo. 2 6.413,006.750,00 27 6.749,50 4,13% 6.450,006.749,506.425,006.482,0037239.840,001216:30:01
XLF 48hs 5 6.123,006.800,00 3 6.465,50 -0,09% 6.500,006.506,006.453,006.471,501.87812.177.747,0018217:00:02
XLFD 48hs 9 15,8017,00 25 17,00 1,80% 16,7017,0016,4016,7026435,00717:00:02
XOM Cdo. 5 9.215,009.350,00 1 9.247,00 -0,04% 9.710,009.710,009.218,509.251,001221.129.941,001316:30:00
XOM 48hs 1 9.000,009.345,00 10 9.206,50 -0,09% 9.300,009.338,509.200,009.215,004.64042.990.275,0023717:00:01
XOMD Cdo. 25 23,5024,60 10 23,75 5,56% 23,7523,7523,7522,50451.068,00416:30:01
XOMD 48hs 2 23,5025,60 105 24,00 1,05% 23,8024,4023,7523,752686.403,002617:00:02
XP 48hs 35 1.100,001.300,00 5 1.250,50 12,66% 1.170,001.281,001.165,001.110,002.4132.896.924,009117:00:02
XROX 48hs 110 5.840,007.236,00 4 5.967,50 2,17% 5.967,505.967,505.967,505.841,001165.642,00117:00:02
YY 48hs 4.700 2.341,002.630,00 15 2.379,50 -2,88% 2.459,502.459,502.374,502.450,00238576.699,001417:00:02
ZM Cdo. 38 579,00800,00 37 596,50 -2,53% 596,50596,50596,50612,0042.386,00116:30:01
ZM 48hs 1 550,00670,00 1 596,50 -2,37% 603,00603,00585,00611,0017.35810.249.280,0011617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5 11.275,0011.385,00 2 11.375,00 -0,66% 11.450,0011.727,5011.211,0011.450,00134.56715.434.501,0014216:30:28
AE38 48hs 100 260,0012.480,00 20 11.375,00 -1,94% 11.601,0011.800,0011.266,0011.600,001.323.851150.356.390,0042017:00:20
AE38C Cdo. 1 28,000,00 0 29,74 -2,97% 29,7429,7429,7430,652.690800,00116:30:12
AE38C 48hs 10.000 28,0029,50 10.000 29,21 -3,00% 29,2129,2129,2130,115.3781.570,00217:00:28
AE38D Cdo. 4.182 28,7029,74 5.000 28,70 -4,97% 29,5029,5028,7030,2054.18715.784,003616:30:19
AE38D 48hs 45.371 28,0034,00 2.955 29,20 -2,34% 29,9029,9528,8029,9095.13427.987,009017:00:10
AE38X Cdo. 0 0,000,00 0 11.540,00 0,35% 0,0011.540,0011.520,0011.499,501.280.542147.635.658,00216:30:02
AE38X 24hs 0 0,000,00 0 11.561,82 0,35% 0,0011.561,8211.561,8211.521,24586.09867.763.566,00117:00:07
AE38X 48hs 0 0,000,00 0 11.577,60 -2,33% 0,0011.577,6011.577,6011.853,75868.056100.500.051,00117:00:07
AE38Y Cdo. 0 0,000,00 0 29,21 -15,34% 0,0029,2129,2134,501.763.171515.004,00116:30:02
AE38Z Cdo. 0 0,000,00 0 28,36 10,77% 0,0028,8028,3625,602.457.615699.999,00216:30:02
AE38Z 48hs 0 0,000,00 0 28,80 -0,69% 0,0028,8028,8029,00868.056250.000,00117:00:07
AL29 Cdo. 100 9.841,0016.560,00 208 9.870,00 -0,64% 9.925,0010.173,509.800,009.933,50146.43614.562.138,0013016:30:09
AL29 24hs 100 9.700,0010.100,00 2.000 10.350,00 -0,38% 10.200,0010.350,0010.200,0010.390,0036.0003.721.500,00217:00:25
AL29 48hs 500 9.302,0010.280,00 20 9.880,00 -0,67% 10.000,0010.200,009.856,509.947,00191.84819.059.218,0023517:00:16
AL29D Cdo. 5.221 22,0026,70 119 25,65 0,20% 25,4026,7025,4025,6056.51714.468,004316:30:07
AL29D 48hs 1.000 25,2130,00 1.000 25,68 1,70% 25,9026,0025,2025,2525.9946.628,003917:00:11
AL30 Cdo. 24 9.700,0010.400,00 957 9.826,00 -0,32% 9.900,0010.028,009.720,009.858,0044.191.4194.350.181.831,001389516:30:20
AL30 24hs 1.000 9.725,009.840,00 7.402 9.844,00 -0,21% 9.865,0010.249,009.685,009.865,0071.7927.094.383,005017:00:10
AL30 48hs 10.247 9.700,0010.200,00 20 9.835,00 -0,29% 9.976,5010.044,009.755,009.864,0019.651.9981.938.185.686,00472617:00:26
AL30C Cdo. 54.410 24,6124,75 138.300 24,65 0,41% 24,9524,9524,4024,554.183.3771.028.458,0038416:30:27
AL30C 48hs 20.000 24,6524,80 245.000 24,80 0,40% 24,8024,8024,1024,701.267.924311.779,006017:00:23
AL30D Cdo. 11.315 22,8125,80 2.459 25,46 1,41% 25,1725,7325,0025,1037.012.2319.370.044,001065216:30:11
AL30D 24hs 2.011 24,8125,42 10.000 25,15 0,12% 25,3025,4424,8125,12132.48933.491,003817:00:19
AL30D 48hs 2.141 23,3525,90 5.000 25,39 0,87% 25,1525,6225,0025,1711.884.6273.006.792,00338917:00:05
AL30X Cdo. 0 0,000,00 0 9.824,43 -0,43% 0,009.975,009.760,009.867,3423.734.0572.334.345.568,00616:30:02
AL30X 24hs 0 0,000,00 0 9.918,72 0,88% 0,009.993,869.834,629.831,8019.092.0841.883.680.863,00317:00:07
AL30X 48hs 0 0,000,00 0 9.833,60 -0,21% 0,009.892,359.707,859.854,7718.593.8351.824.780.007,001217:00:07
AL30Y Cdo. 0 0,000,00 0 24,67 -2,25% 0,0025,0024,6625,244.500.0001.116.650,00316:30:02
AL30Y 24hs 0 0,000,00 0 25,00 1,01% 0,0025,0025,0024,752.000.000500.060,00117:00:07
AL30Y 48hs 0 0,000,00 0 25,40 0,79% 0,0025,4025,4025,201.692.913429.999,00117:00:07
AL30Z Cdo. 0 0,000,00 0 24,70 0,96% 0,0024,7024,0024,463.051.977736.338,00316:30:02
AL30Z 48hs 0 0,000,00 0 24,68 2,54% 0,0024,7024,4024,063.706.175910.000,00317:00:07
AL35 Cdo. 600 9.401,009.504,00 5.000 9.425,00 -0,79% 9.750,009.750,009.370,009.500,0071.5516.822.009,005816:30:13
AL35 48hs 503 7.940,009.445,00 1.000 9.412,00 -1,86% 9.605,0010.069,009.412,009.590,001.439.064136.965.236,0035717:00:10
AL35C 48hs 200.000 23,2523,75 240.000 23,75 -1,04% 23,5023,7523,5024,0013.0003.080,00217:00:10
AL35D Cdo. 20.700 24,0831,00 332 24,33 -2,17% 24,0024,3324,0024,872.854689,00316:30:28
AL35D 48hs 4 22,6234,00 461 24,69 0,36% 24,5924,9424,2624,6042.67410.439,004517:00:19
AL41 Cdo. 488 8.185,009.990,00 10.000 10.040,00 1,05% 10.000,0010.240,009.859,009.936,0089.5648.994.643,004316:30:22
AL41 48hs 10.000 9.810,5010.600,00 9.900 9.950,00 -0,63% 10.013,0010.200,009.828,0010.013,00511.34350.862.181,0018117:00:10
AL41D Cdo. 16.780 25,4031,00 1.950 26,00 1,56% 25,4026,0025,4025,60773197,00416:30:10
AL41D 48hs 4 23,2552,65 24.003 25,35 -0,59% 26,1026,1025,2025,5015.5783.934,001117:00:10
BA37D Cdo. 600 14.300,0014.700,00 1.125 14.600,00 -1,25% 14.400,0014.600,0014.010,5014.785,0059.7058.709.734,001116:30:20
BA37D 48hs 100 14.000,0014.979,00 648 14.300,00 -0,69% 14.599,0014.600,0014.300,0014.400,00103.18015.012.832,008117:00:10
BA7DD Cdo. 3 32,0137,15 31.369 37,15 -0,16% 37,1537,1537,1537,2131.36911.653,00116:30:06
BA7DD 48hs 1.000 33,2039,00 1.912 35,25 0,00% 35,2535,2535,2535,259834,00117:00:19
BAY23 48hs 1.000 28,0051,00 3.402 30,00 12,36% 26,6033,0026,5126,70786.967233.354,005717:00:23
BB37D 48hs 97 12.750,0012.990,00 4.985 12.990,00 1,88% 13.100,0013.300,0012.750,0012.750,0025233.206,00717:00:15
BDC24 Cdo. 1.500.000 102,90105,25 1.000.000 104,50 0,97% 103,00104,50102,00103,50493.791504.941,00316:30:02
BDC24 48hs 35.442 103,00110,00 1.000 103,75 0,00% 103,15104,50102,00103,754.261.0114.438.817,002617:00:19
BDC28 48hs 296.842 105,55115,00 55.000 105,55 -0,33% 105,25106,50105,25105,901.776.5911.879.165,002417:00:22
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.194.959430.185.240,00116:30:02
CO21X 24hs 0 0,000,00 0 36.068,06 0,00% 0,0036.068,0636.068,0636.068,061.194.959430.998.469,00117:00:07
CO26 48hs 1.000 18.201,0019.500,00 10.000 19.500,00 -1,76% 19.700,0019.700,0019.400,0019.850,00130.67225.459.969,003417:00:13
CO26D 48hs 1.510 49,9051,00 1.000 50,00 0,00% 50,0050,0049,9050,00130.36065.142,002717:00:10
CO26X Cdo. 0 0,000,00 0 19.850,00 -1,24% 0,0019.850,0019.850,0020.100,003.800.000754.300.000,00116:30:02
CO26X 24hs 0 0,000,00 0 19.500,00 0,00% 0,0019.887,8019.500,0019.500,009.800.0001.925.736.286,00217:00:06
CUAP Cdo. 13.755 3.635,003.940,00 4.000 3.700,00 -1,07% 3.700,003.700,003.700,003.740,0096435.668,00116:30:21
CUAP 48hs 7 3.631,003.826,00 1.897 3.827,00 2,14% 3.747,003.850,003.631,003.747,003.957146.509,002017:00:23
DICP Cdo. 10 5.558,005.620,00 6 5.575,00 -0,45% 5.750,005.750,005.575,005.600,007.225406.418,001316:30:25
DICP 24hs 0 0,005.700,00 23.515 5.700,00 0,00% 5.700,005.700,005.700,005.700,001.067.91260.870.984,001617:00:12
DICP 48hs 700 5.580,005.778,00 400 5.586,00 -0,07% 5.590,005.765,005.550,005.590,00411.43123.186.527,0010917:00:14
DIP0 48hs 2 5.680,005.850,00 295 5.690,00 -2,74% 5.850,005.850,005.690,005.850,0019110.893,00417:00:19
GD29 Cdo. 941 10.830,0010.885,00 73 10.841,00 -2,28% 10.782,0011.190,5010.780,0011.094,5083.0799.016.408,0011116:30:05
GD29 48hs 406 10.800,0010.940,00 37.050 10.949,50 -2,50% 11.200,0011.240,0010.618,5011.230,00240.01926.076.629,0024517:00:29
GD29D Cdo. 3.500 27,7035,40 821 27,51 -1,75% 27,0027,6027,0028,0013.1543.606,001416:30:22
GD29D 48hs 3 27,0028,25 950 28,25 -1,74% 28,7528,7527,0528,759.2192.629,001517:00:10
GD30 Cdo. 500 10.900,0011.390,00 22.113 11.084,00 -1,06% 11.200,0011.390,0010.906,0011.203,00126.943.24114.055.205.921,002836816:30:19
GD30 24hs 1.000 10.925,0011.120,00 37.407 11.120,00 -2,41% 11.414,5011.414,5011.000,0011.395,00690.36476.370.718,0011017:00:19
GD30 48hs 100 10.450,0011.300,00 916 11.130,00 -1,43% 11.280,0011.280,0010.960,0011.291,0064.958.5687.216.453.582,00876817:00:24
GD30C Cdo. 224.108 27,8033,25 15.000 27,80 -0,80% 28,3028,3027,3228,0349.109.19313.626.267,00422316:30:04
GD30C 48hs 1.940 27,9032,00 39.000 27,90 -0,50% 28,0028,0027,3828,041.334.132370.615,0012117:00:23
GD30D Cdo. 100.000 28,6029,00 87.850 28,65 -0,87% 28,7028,8127,8028,90119.797.99134.135.154,001943316:30:21
GD30D 24hs 5.000 28,4230,00 430 28,76 -0,48% 29,6029,6028,0128,90384.598111.910,005017:00:10
GD30D 48hs 1.580 28,0029,00 1.755 28,76 -0,48% 28,5528,8628,1128,9037.304.39210.641.338,00548017:00:21
GD30X Cdo. 0 0,000,00 0 10.985,00 -1,18% 0,0011.150,0010.985,0011.116,0011.105.8181.227.723.449,00216:30:02
GD30X 24hs 0 0,000,00 0 11.005,84 -1,18% 0,0011.171,1711.005,8411.137,0611.105.8181.230.053.464,00217:00:07
GD30X 48hs 0 0,000,00 0 11.103,98 -3,60% 0,0011.274,0811.103,9811.518,6515.767.4981.757.638.216,00717:00:07
GD30Y Cdo. 0 0,000,00 0 28,59 -0,49% 0,0028,5928,5928,73718.132205.299,00116:30:02
GD30Y 24hs 0 0,000,00 0 28,81 -14,48% 0,0028,8128,8133,691.785.714514.499,00117:00:07
GD30Y 48hs 0 0,000,00 0 28,71 -1,00% 0,0028,7128,7129,006.965.9701.999.999,00117:00:07
GD30Z Cdo. 0 0,000,00 0 27,85 -0,54% 0,0027,8527,8528,00718.132199.999,00116:30:02
GD30Z 24hs 0 0,000,00 0 28,00 -4,27% 0,0028,0028,0029,251.785.714499.999,00117:00:07
GD35 Cdo. 100 9.991,0010.141,00 5 10.000,00 -2,47% 10.254,0010.255,009.936,0010.253,00592.56759.500.128,0014916:30:14
GD35 24hs 2.000 9.500,0010.500,00 3.000 10.400,00 0,68% 10.400,0010.400,0010.400,0010.330,0030.0003.120.000,00217:00:11
GD35 48hs 7.474 10.000,0011.222,00 824 10.150,00 -1,74% 10.350,0010.350,0010.000,0010.330,003.006.525302.660.662,0047217:00:16
GD35C Cdo. 100.000 24,5026,00 250.000 25,02 0,08% 25,2225,2225,0225,0064.86016.345,00216:30:16
GD35C 48hs 500.000 25,1026,00 250.000 25,25 -0,98% 25,2525,2525,1025,501.763.800444.872,001917:00:10
GD35D Cdo. 50 25,7026,25 241.124 26,25 -2,78% 26,2526,2525,6527,00232.09560.001,003216:30:16
GD35D 48hs 750 25,4029,65 1.000 26,27 -0,11% 26,5026,5025,6726,30182.98047.684,007917:00:10
GD35X Cdo. 0 0,000,00 0 10.005,72 -2,37% 0,0010.150,0010.005,7210.248,3926.414.7382.656.846.518,00816:30:02
GD35X 24hs 0 0,000,00 0 10.048,80 -3,00% 0,0010.169,1910.032,5010.359,6421.002.4562.118.288.711,00517:00:07
GD35X 48hs 0 0,000,00 0 10.129,31 -1,66% 0,0010.129,3110.129,3110.300,003.950.000400.107.745,00117:00:07
GD35Z Cdo. 0 0,000,00 0 25,14 -1,60% 0,0025,1625,1425,555.412.2821.361.045,00316:30:02
GD38 Cdo. 2.005 12.450,0012.679,00 200 12.455,00 -1,93% 12.700,0012.700,0012.400,0012.700,0034.4464.274.648,003116:30:08
GD38 48hs 100 11.100,0012.840,00 40.142 12.650,00 -1,16% 12.890,0012.890,0012.450,0012.799,001.125.938140.883.223,0014617:00:11
GD38D 48hs 3 30,2039,00 20.000 32,00 -1,55% 32,5032,5032,0032,5118.0185.774,001317:00:16
GD38X Cdo. 0 0,000,00 0 12.400,00 -3,53% 0,0012.580,0012.400,0012.854,3512.846.9681.611.108.574,00216:30:02
GD38X 24hs 0 0,000,00 0 12.423,53 -0,78% 0,0012.603,8912.423,5312.521,1812.846.9681.614.167.020,00217:00:07
GD38X 48hs 0 0,000,00 0 12.544,56 -0,12% 0,0012.546,8812.531,2512.560,006.720.000842.799.993,00417:00:07
GD38Y Cdo. 0 0,000,00 0 32,08 -0,98% 0,0032,1632,0832,402.400.000771.120,00316:30:02
GD38Z Cdo. 0 0,000,00 0 31,25 -0,79% 0,0031,2531,2531,502.400.000750.000,00316:30:02
GD41 Cdo. 10 11.052,0011.999,50 2.500 11.067,00 -2,15% 11.300,0011.300,0011.001,0011.310,0012.7191.422.159,002716:30:21
GD41 48hs 2 11.090,0011.390,00 1.600 11.390,00 -0,08% 11.400,0011.540,0011.050,0011.399,50483.32353.906.338,0012817:00:11
GD41D Cdo. 11.910 28,4530,00 250.000 28,98 1,76% 28,9828,9828,9828,483.9711.150,00216:30:23
GD41D 48hs 3 27,3054,25 8.870 29,00 -1,69% 29,5529,9029,0029,50100.26529.127,001117:00:10
GD41X Cdo. 0 0,000,00 0 11.096,70 -1,66% 0,0011.147,8011.093,2311.284,004.890.122543.445.114,00416:30:02
GD41X 48hs 0 0,000,00 0 11.136,79 -1,84% 0,0011.147,2011.126,3811.345,944.000.000445.471.600,00217:00:07
GD41Y Cdo. 0 0,000,00 0 29,40 -1,03% 0,0029,4029,4029,71874.126256.993,00116:30:02
GD41Z Cdo. 0 0,000,00 0 28,60 2,14% 0,0028,6027,8028,004.685.1111.310.000,00416:30:02
GD46 Cdo. 2.500 10.300,0010.500,00 186 10.500,00 0,19% 10.600,0010.600,0010.280,0010.480,009.434985.608,002616:30:07
GD46 48hs 500 8.600,0010.580,00 2.422 10.303,00 -3,25% 10.300,0010.599,5010.300,0010.649,008.808921.807,002817:00:11
GD46D 48hs 3 25,7027,50 1.000 27,00 2,53% 26,5027,0026,2526,334.2151.137,003217:00:10
NDT25 48hs 70 31.290,0033.150,00 9.115 33.150,00 0,00% 33.150,0033.150,0033.150,0033.150,0018.6966.197.724,001017:00:29
PAP0 Cdo. 100 2.700,002.750,00 243.840 2.750,00 0,00% 2.750,002.750,002.750,002.750,00243.8406.705.600,00116:30:28
PAP0 48hs 100 2.700,002.750,00 1.258 2.750,00 1,10% 2.750,002.750,002.750,002.720,0078121.477,00317:00:10
PARP Cdo. 1.546 2.715,002.945,00 4.400 2.720,00 -1,47% 2.785,002.785,002.714,002.760,501.158.95931.482.471,002316:30:21
PARP 48hs 5.000 2.711,002.900,00 4.078 2.710,00 -2,52% 2.804,002.804,002.710,002.780,0083.2722.270.285,004817:00:10
PARPC Cdo. 0 0,006,82 183.288 6,82 2,59% 6,816,826,816,65764.07652.063,00316:30:09
PARPD Cdo. 1.188 7,037,02 142.488 7,03 -0,69% 7,037,037,027,08354.96824.939,00616:30:06
PARPD 48hs 3 7,047,05 396 7,05 -1,23% 7,057,057,057,1439627,00117:00:10
PBA25 Cdo. 1.000 108,50109,00 3.000.000 109,00 0,83% 107,05109,05107,05108,108.820.0009.607.811,005116:30:03
PBA25 48hs 190.000 90,00110,00 1.000 91,57 0,65% 91,9092,0591,4090,9840.855.00037.441.601,0033517:00:17
PBY24 48hs 20.000 102,50110,00 200.000 105,70 1,15% 105,00105,70104,50104,503.356.6263.512.914,002117:00:08
PM29D 48hs 3.000 73,0079,00 7.000 79,00 0,00% 79,0079,0079,0079,001.000790,00117:00:21
PM29X Cdo. 0 0,000,00 0 31.600,00 0,96% 0,0031.600,0031.600,0031.300,003.783.0001.195.428.000,00216:30:02
PM29X 24hs 0 0,000,00 0 31.660,17 0,96% 0,0031.660,1731.660,1731.359,603.783.0001.197.704.231,00217:00:07
PMM29 48hs 1.000 3.150,0031.350,00 2.000 31.000,00 -1,90% 31.700,0031.700,0031.000,0031.600,0049.00015.365.000,00517:00:18
PR13 Cdo. 1.500 788,10805,00 101.000 780,20 -1,49% 802,00802,00780,20792,0014.942119.387,00316:30:27
PR13 48hs 14.444 796,00844,00 50 800,00 1,24% 802,00809,50790,20790,20271.4052.162.240,003017:00:15
T2V3 Cdo. 18.618 21.211,0021.380,00 1.000 21.211,00 0,05% 21.211,0021.211,0021.211,0021.200,0018.6183.949.063,00116:30:13
T2V3 48hs 250.000 21.330,0021.340,00 50.000 21.340,00 -0,05% 21.350,0021.450,0021.340,0021.350,003.326.883710.948.050,004617:00:11
T2V3D Cdo. 1.405 54,0655,12 1.405 55,12 4,35% 54,0655,1254,0652,824.8812.653,00416:30:13
T2X3 Cdo. 500 383,70388,80 2.000 384,25 -0,07% 391,00391,00373,10384,50401.9631.538.847,002816:30:04
T2X3 48hs 5.000 380,00388,00 200 388,20 0,62% 390,00391,00384,65385,8020.025.47177.670.280,0011817:00:20
T2X3X 48hs 0 0,000,00 0 386,50 0,26% 0,00386,50386,50385,5045.000.000173.925.000,00217:00:07
T2X4 Cdo. 1.036 279,25280,00 5.403.446 280,00 0,02% 273,55280,00273,55279,95111.321311.425,001416:30:15
T2X4 48hs 10.000 274,00282,70 18.700 282,70 1,14% 275,80282,95275,80279,503.022.5058.473.259,004517:00:10
T2X5 Cdo. 30.910 90,600,00 0 90,60 2,43% 90,6090,6090,6088,4530.91028.004,00116:30:12
T2X5 48hs 1.000.000 90,5592,50 46 90,65 0,33% 90,4590,7590,4590,3523.99221.715,00417:00:10
T3X4 48hs 500.000 97,2597,50 50.000.000 97,50 0,93% 99,0099,0097,4096,6094.243.71491.887.682,002017:00:10
T3X4X 48hs 0 0,000,00 0 97,50 1,19% 0,0097,5097,5096,35100.000.00097.500.000,00117:00:07
T4X4 24hs 0 0,0094,00 1.000.000 94,00 1,84% 94,0094,0094,0092,30400.000.000376.000.000,00217:00:10
T4X4 48hs 25.000.000 93,0193,15 25.000.000 92,75 -0,27% 92,2592,7591,9093,005.004.0254.616.232,00417:00:10
T4X4X 24hs 0 0,000,00 0 93,00 0,26% 0,0093,0093,0092,76150.000.000139.500.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 93,05 1,34% 0,0093,0892,0591,826.533.503.0006.046.761.901,00817:00:07
TB24 48hs 27.272 110,00112,00 64.474 112,00 0,00% 112,00112,00112,00112,001.3011.457,00217:00:24
TC25P Cdo. 630 791,00820,00 41.000 830,00 2,60% 830,00830,00830,00809,0013.828114.772,00416:30:16
TC25P 48hs 20.000 793,00819,00 4.505 819,00 0,49% 820,00820,00785,00815,0041.300336.803,005017:00:12
TDF24 Cdo. 2.414 20.711,0020.740,00 16.351 20.740,00 -0,34% 20.750,0020.989,0020.650,0020.810,0097.38520.174.667,002616:30:00
TDF24 24hs 1.452 20.924,0020.924,00 472 20.924,00 3,07% 20.900,0020.925,0020.900,0020.300,00458.19795.877.697,001117:00:16
TDF24 48hs 25.000 20.690,0020.900,00 240 20.825,00 0,63% 21.000,0021.200,0020.701,0020.695,002.723.271566.234.181,0010317:00:14
TDF4D Cdo. 0 0,0048,72 21 48,72 0,00% 48,7248,7248,7248,722110,00116:30:17
TDF4X 48hs 0 0,000,00 0 20.804,64 1,36% 0,0020.810,0020.750,0020.525,007.330.0001.523.115.000,00917:00:07
TDJ23 Cdo. 52 21.675,0021.720,00 70 21.675,00 -0,21% 21.765,0021.765,0021.664,5021.720,0015.2603.317.214,00916:30:25
TDJ23 24hs 1 21.600,0021.885,00 700.000 21.875,00 3,77% 21.600,0021.875,0021.600,0021.080,00180.00139.375.216,00217:00:16
TDJ23 48hs 200 20.000,0021.750,00 65.256 21.705,00 -0,28% 21.899,5021.899,5021.700,0021.765,003.271.458710.977.815,0010017:00:10
TDJ3X 48hs 0 0,000,00 0 21.725,00 -0,23% 0,0021.790,0021.725,0021.775,0018.029.0003.921.911.450,00917:00:07
TDL23 24hs 700.000 21.885,000,00 0 21.885,00 0,70% 21.885,0021.885,0021.885,0021.733,00700.000153.195.000,00117:00:10
TDL23 48hs 24 20.600,0021.720,00 135.000 21.710,00 -0,18% 22.000,0022.000,0021.700,0021.750,003.035.471659.693.867,005417:00:13
TDL3X 48hs 0 0,000,00 0 21.725,00 -0,11% 0,0021.725,0021.675,0021.750,004.000.000868.025.000,00317:00:07
TDS23 Cdo. 20 21.529,5021.851,00 3.194 21.740,00 -0,50% 21.851,0021.851,0021.740,0021.850,002.294498.826,00316:30:18
TDS23 24hs 1 21.850,0021.860,00 350.000 21.850,00 4,92% 21.400,0021.860,0021.400,0020.825,00350.00376.510.646,00417:00:13
TDS23 48hs 24 20.500,0021.725,00 10.000 21.725,00 -0,07% 21.500,0022.000,0021.500,0021.740,001.052.573228.677.468,003317:00:28
TDS3X Cdo. 0 0,000,00 0 21.570,00 4,20% 0,0021.570,0021.570,0020.700,001.023.000220.661.100,00116:30:02
TDS3X 48hs 0 0,000,00 0 21.762,50 0,47% 0,0021.775,0021.725,0021.660,003.500.000761.250.000,00717:00:07
TO23 Cdo. 67.131 78,0178,99 875.812 78,01 -0,69% 80,4080,4078,0178,553.492.9422.748.612,004816:30:25
TO23 48hs 465 64,1190,00 1.000.000 79,20 -0,88% 80,5480,5478,2779,90109.933.76786.671.370,0028717:00:22
TO26 Cdo. 166.666 30,0031,50 43.360 31,50 3,96% 30,0031,5029,8030,30904.381274.793,002116:30:10
TO26 48hs 125.000 30,0033,00 2.158.930 30,35 -2,07% 30,9931,3529,8730,9939.243.90311.933.598,0013517:00:14
TV23 Cdo. 980 20.900,0021.200,00 2.500 21.200,00 0,91% 21.135,0021.200,0021.130,0021.009,5047.81710.104.487,00916:30:17
TV23 48hs 5.000 21.210,0021.222,00 50.000 21.220,00 0,40% 21.250,0021.250,0021.175,0021.135,009.522.8702.020.232.267,0014617:00:29
TV23X Cdo. 0 0,000,00 0 21.230,00 0,65% 0,0021.230,0021.100,0021.092,2411.828.2542.496.461.230,00216:30:02
TV23X 24hs 0 0,000,00 0 21.139,73 0,00% 0,0021.139,7321.139,7321.139,7411.290.0722.386.690.963,00117:00:07
TV23X 48hs 0 0,000,00 0 21.200,53 0,43% 0,0021.240,0021.175,0021.110,0047.750.00010.126.775.000,001417:00:07
TV23Y Cdo. 0 0,000,00 0 55,00 1,66% 0,0055,0055,0054,10538.182296.000,00116:30:02
TV24 Cdo. 12 20.200,0020.454,00 28.747 20.299,50 0,02% 20.470,0020.470,0020.150,0020.295,0014.9163.021.465,003516:30:08
TV24 24hs 0 0,0020.350,00 278 20.350,00 1,75% 20.350,0020.350,0020.350,0020.000,003.844.756782.407.846,00117:00:29
TV24 48hs 200 20.220,0020.310,00 35.855 20.300,00 0,17% 20.380,0020.460,0020.280,0020.265,004.239.670862.060.360,0016817:00:15
TV24X 48hs 0 0,000,00 0 20.302,24 -0,11% 0,0020.400,0020.300,0020.325,0055.209.00011.232.095.950,002617:00:07
TVPA 48hs 50.000 100,00115,00 50.000 99,00 -1,00% 100,00100,0099,00100,001.667.5671.667.225,002817:00:19
TVPP 48hs 1.000.000 1,321,44 900.000 1,40 -2,78% 1,401,441,381,4419.571.912274.313,004417:00:21
TVPY 48hs 18.051 300,00400,00 14.047 400,00 0,00% 400,00400,00400,00400,0016.94967.796,00217:00:16
TX24 Cdo. 1.473 388,90393,00 16.770 396,15 2,10% 398,90398,90385,00388,001.356.2945.293.560,005816:30:20
TX24 48hs 8.000 381,00800,00 100 390,35 0,09% 392,00397,95382,05390,00142.379.647556.105.217,0018717:00:20
TX24X 24hs 0 0,000,00 0 390,00 0,25% 0,00390,00390,00389,0340.000.000156.000.000,00117:00:07
TX24X 48hs 0 0,000,00 0 390,50 -1,64% 0,00397,00389,50397,00662.155.0002.603.621.850,00817:00:07
TX25 48hs 145 144,00144,50 70.075 144,50 -0,34% 146,00146,00144,50145,00144.582210.079,001817:00:10
TX26 Cdo. 20.000 288,40288,85 3.873 288,85 0,26% 294,35294,35287,55288,106.278.23618.140.202,0010816:30:18
TX26 24hs 0 0,00289,50 23.168 289,60 0,12% 289,60289,60289,60289,25290.498.090841.282.468,00117:00:27
TX26 48hs 10.000 286,50350,00 523.404 289,15 0,14% 288,75291,95288,00288,7521.112.40661.147.542,0026817:00:12
TX28 Cdo. 10.909 275,00278,00 10.480 274,00 -2,04% 280,50280,50274,00279,7069.361190.857,001316:30:20
TX28 48hs 1.000 273,00280,00 1.463 278,00 -0,36% 280,00280,00273,00279,00270.163748.503,004617:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 21.000,00 0,00% 0,0021.000,0021.000,0021.000,003.500.000735.000.000,00116:30:02
BNM5X 24hs 0 0,000,00 0 21.039,54 0,00% 0,0021.039,5421.039,5421.039,563.500.000736.384.005,00117:00:07
S28A3 Cdo. 2.131 93,83100,00 5.401 96,21 0,12% 96,0996,5096,0996,107.563.778.0887.278.592.027,00213016:30:11
S28A3 24hs 250.000 96,1096,50 4.321.764 96,50 0,15% 96,0096,5096,0096,351.562.3351.505.716,00817:00:20
S28A3 48hs 6.579 96,3996,59 153.276.311 96,59 0,21% 96,6097,3096,5096,395.169.851.8334.992.487.309,00115417:00:20
S30J3 Cdo. 1.076.197 83,3583,35 90.516 83,35 0,34% 84,0084,0083,1583,07487.006.788405.931.807,00110316:30:27
S30J3 24hs 329.710 80,0083,85 2.019.000 83,85 0,36% 83,8583,8583,8583,551.000838,00117:00:28
S30J3 48hs 23.847 83,4490,00 800.000 83,69 0,29% 84,4084,4083,5283,441.614.321.3561.350.837.479,00132317:00:03
S31L3 Cdo. 425.257 77,6081,50 32.865 80,50 -0,62% 81,5081,5080,5081,00217.135175.965,001016:30:16
S31L3 48hs 25.000 78,0080,00 100.000 80,00 -0,62% 80,5080,5079,5080,5016.851.46513.509.137,0019717:00:29
S31Y3 Cdo. 215.000 89,41100,00 5.993 89,42 0,26% 89,5089,8089,2589,19337.366.930302.063.735,0029216:30:20
S31Y3 48hs 33.344 89,5199,00 840 89,78 0,30% 89,5389,9589,5389,512.143.241.8221.924.629.584,0051317:00:08
S3Y3D Cdo. 100.000 0,220,24 2.000.000 0,23 -1,29% 0,230,230,230,235.197.22511.845,002616:30:03
S3Y3X Cdo. 0 0,000,00 0 89,45 0,48% 0,0089,4589,4589,021.000.000.000894.500.000,00116:30:02
S3Y3X 24hs 0 0,000,00 0 89,55 0,62% 0,0089,6089,5589,001.200.000.0001.075.125.000,00217:00:07
S3Y3X 48hs 0 0,000,00 0 89,82 0,39% 0,0089,8489,8289,47365.000.000327.872.750,00317:00:07
SA3C Cdo. 108.774.349 0,240,24 25.000.000 0,24 0,83% 0,240,240,240,241.749.333.5284.215.215,0024116:30:26
SA3D Cdo. 24.668.700 0,250,29 1.061.719 0,25 0,81% 0,250,250,250,252.038.481.5355.037.214,0084516:30:23
SA3D 24hs 6.000.000 0,250,24 164.480 0,25 2,08% 0,240,250,240,2441.697.302101.208,001117:00:12
SA3D 48hs 100.000 0,250,25 100.000 0,25 0,41% 0,250,250,240,256.769.16516.700,005517:00:21
SA3X Cdo. 0 0,000,00 0 96,26 -0,23% 0,0096,8095,7096,485.802.251.5335.595.905.728,002616:30:02
SA3X 24hs 0 0,000,00 0 96,10 -0,04% 0,0096,7896,1096,143.340.000.0003.226.178.200,00417:00:07
SA3X 48hs 0 0,000,00 0 96,58 0,13% 0,0097,1796,1696,4510.665.772.66010.318.745.612,001917:00:07
SA3Y Cdo. 0 0,000,00 0 0,25 1,63% 0,000,250,250,25991.146.8452.461.785,00816:30:02
SA3Y 48hs 0 0,000,00 0 0,25 1,22% 0,000,250,250,25411.693.5481.021.000,00217:00:07
SA3Z Cdo. 0 0,000,00 0 0,24 0,83% 0,000,240,230,242.261.654.1075.400.549,001516:30:02
SA3Z 48hs 0 0,000,00 0 0,24 1,68% 0,000,240,240,24306.539.556740.000,00217:00:07
SJ3C Cdo. 0 0,000,21 1.926.086 0,21 0,00% 0,210,210,210,211.926.0863.987,00116:30:26
SJ3D Cdo. 50 0,200,21 71.000 0,21 0,00% 0,210,210,21-71.000151,00116:30:25
SJ3D 48hs 1.000.000 0,200,24 11.200 0,22 4,76% 0,220,220,220,211.9544,00117:00:28
SJ3X 48hs 0 0,000,00 0 83,66 0,26% 0,0083,6883,6583,441.600.000.0001.338.710.000,00417:00:07
X16J3 Cdo. 60.806 154,00157,00 12.608 154,00 -0,32% 155,40157,00153,40154,502.754.7804.269.015,004516:30:20
X16J3 24hs 0 0,00155,20 31.142.450 155,20 0,98% 154,30155,20154,30153,6984.938.402131.340.236,00217:00:23
X16J3 48hs 5.000 153,00154,80 433.919 154,80 0,19% 155,40155,40154,00154,501.660.432.0542.570.968.420,0027717:00:21
X18L3 48hs 48.379 103,35103,45 46.901.887 103,40 0,24% 103,80103,80103,31103,15646.425.264668.655.717,006717:00:10
X18S3 48hs 1.035.200 142,50142,95 411.899 142,95 -0,56% 143,75144,95141,40143,7515.442.17422.073.935,007317:00:27
X19Y3 Cdo. 513.626 194,69199,00 90.000 195,30 -0,36% 196,00198,90194,38196,00922.5491.805.243,002716:30:17
X19Y3 24hs 1 195,00196,00 1 196,00 0,26% 194,80196,00194,00195,50155.649.325303.204.885,001817:00:29
X19Y3 48hs 25.000.000 195,70195,94 24.500 195,94 0,34% 195,32197,30195,32195,28394.214.881772.986.846,0010817:00:03
X21A3 Cdo. 2.461 202,13205,00 30.000 202,13 -0,01% 204,00204,00202,13202,1553.787.541108.904.478,007516:30:14
X21A3 24hs 50.000 202,650,00 0 202,65 2,19% 202,65202,65202,15198,30550.982.6581.116.562.081,00617:00:10
X21A3 48hs 50 180,00203,44 25.000.000 203,35 0,22% 203,05204,50203,05202,901.143.858.6332.325.225.846,0015917:00:10
XA3D Cdo. 1.057.351 0,520,00 0 0,52 1,17% 0,520,520,520,5291.839477,00216:30:02
XA3D 24hs 198.191 0,510,51 986.319 0,51 1,38% 0,520,520,510,514.132.26821.181,00417:00:10
XA3X Cdo. 0 0,000,00 0 202,75 1,38% 0,00202,80202,75200,00519.753.0001.053.809.084,00216:30:02
XA3X 24hs 0 0,000,00 0 203,18 1,67% 0,00203,18203,18199,8519.753.00040.133.750,00117:00:07
XA3X 48hs 0 0,000,00 0 203,38 0,25% 0,00203,40203,25202,881.050.000.0002.135.375.000,00317:00:07
XJ3D 24hs 0 0,000,40 31.142.450 0,40 0,00% 0,400,400,40-31.142.450124.569,00117:00:22
XJ3X 48hs 0 0,000,00 0 154,77 0,21% 0,00154,90154,75154,451.252.300.0001.939.154.250,00917:00:07
XJ3Y Cdo. 0 0,000,00 0 0,40 2,58% 0,000,400,400,3964.766.840257.448,00216:30:02
XJ3Z Cdo. 0 0,000,00 0 0,39 3,76% 0,000,390,390,3764.766.840250.000,00116:30:02
XL3D Cdo. 5.480 0,260,00 0 0,26 0,00% 0,260,260,26-45.098117,00216:30:02
XL3X Cdo. 0 0,000,00 0 103,13 0,13% 0,00103,35103,11103,00696.000.000718.144.815,00416:30:02
XL3X 48hs 0 0,000,00 0 103,35 0,00% 0,00103,68103,35103,35985.000.0001.018.995.604,001017:00:07
XY3X Cdo. 0 0,000,00 0 195,10 3,17% 0,00195,10195,10189,10260.100.076507.455.248,00116:30:02
XY3X 24hs 0 0,000,00 0 195,46 2,74% 0,00195,46195,46190,25260.100.076508.386.406,00117:00:07
XY3X 48hs 0 0,000,00 0 195,80 0,28% 0,00195,80195,80195,25100.000.000195.800.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER9O 48hs 56.638 21.715,0021.715,00 50.000 21.715,00 0,00% 21.715,0021.715,0021.715,00-50.00010.857.500,00217:00:27
AER9X 48hs 0 0,000,00 0 21.650,00 2,69% 0,0021.650,0021.650,0021.082,501.324.876286.835.654,00217:00:07
ARC1D 48hs 1.147 95,9099,75 6.000 98,84 -0,66% 98,8598,8598,5099,5056.91756.233,003717:00:21
ARC1O 48hs 1.000 37.925,0038.000,00 2.000 38.000,00 -0,96% 38.200,0038.200,0037.900,0038.370,0066.15325.227.020,004617:00:21
CAC2D 48hs 2.000 99,00107,00 18.000 104,00 -0,95% 105,00105,00103,50105,0060.00062.448,001217:00:21
CAC2O 48hs 8.000 33.750,0040.599,00 2.000 39.900,00 -0,75% 41.075,0041.075,0039.900,0040.200,0023.0009.275.550,001117:00:27
CAC3X Cdo. 0 0,000,00 0 21.970,88 12,37% 0,0021.970,8821.970,8819.552,78638.686140.324.947,00116:30:02
CAC3X 48hs 0 0,000,00 0 21.913,00 1,71% 0,0021.913,0021.913,0021.545,00700.000153.391.000,00117:00:07
CAC3Z Cdo. 0 0,000,00 0 54,80 2,72% 0,0054,8054,8053,35638.686349.999,00116:30:02
CLSID 48hs 200 31,8033,50 17.212 32,74 -2,99% 32,2532,7432,0033,7543.23713.918,003217:00:16
CLSIO 48hs 100 12.760,0012.900,00 870 12.800,00 -3,40% 13.600,0013.600,0012.799,5013.250,0014.0301.798.676,001417:00:25
CP17D 48hs 1.000 71,5080,99 5.000 79,50 -0,62% 79,9080,9579,0080,0041.00032.753,002617:00:21
CP17O 48hs 1.000 30.500,0032.500,00 5.000 30.795,00 -1,80% 31.360,0031.399,0030.100,0031.360,0036.00011.184.520,001517:00:10
CP19X 48hs 0 0,000,00 0 21.800,00 13,04% 0,0021.800,0021.800,0019.285,601.000.000218.000.000,00117:00:07
CP19Y Cdo. 0 0,000,00 0 55,71 0,00% 0,0055,7155,71-848.396472.649,00116:30:02
CP19Z Cdo. 0 0,000,00 0 54,22 23,02% 0,0054,2254,2244,07848.396460.000,00116:30:02
CP21D 48hs 3.000 103,10108,00 1.500 105,00 -1,87% 106,00107,00103,00107,0054.43557.390,004617:00:10
CP21O Cdo. 96 41.001,0041.001,00 246 41.001,00 0,00% 41.001,0041.001,0041.001,0041.001,0083.280,00216:30:09
CP21O 48hs 100 1.000,0045.300,00 66 41.000,00 -2,38% 41.250,0042.390,0041.000,0042.000,0056.66623.299.850,006117:00:10
CP25D 48hs 20 100,00102,95 9.880 102,95 0,54% 101,00102,95101,00102,406.4976.645,00717:00:10
CP25O 48hs 1.118 39.800,0040.495,00 299 40.494,00 0,73% 39.800,0040.690,0039.800,0040.200,006.8932.747.458,00917:00:10
CP30D Cdo. 1.140 53,360,00 0 53,36 0,95% 53,3653,3653,3652,861.140608,00116:30:05
CP30O 48hs 2.000 20.700,0022.500,00 211 22.450,00 4,27% 22.000,0022.500,0022.000,0021.530,0045.18910.052.475,00517:00:18
CP30X 24hs 0 0,000,00 0 21.456,00 2,71% 0,0021.456,0021.456,0020.889,071.200.000257.472.000,00117:00:07
CRCED Cdo. 2.000 58,5062,00 41 60,00 0,67% 60,0060,0060,0059,602012,00116:30:23
CRCED 48hs 263 59,5562,50 1.000 60,25 1,18% 59,7561,6858,8059,5517.49910.554,003917:00:10
CRCEO Cdo. 20 22.635,0024.300,00 681 23.300,00 -0,85% 23.000,0023.300,0022.535,0023.500,006.8521.574.534,001416:30:09
CRCEO 48hs 95 23.060,0023.120,50 479 23.120,50 -1,62% 23.500,0023.530,0023.000,0023.500,5042.2999.832.505,0012017:00:23
CS34D 48hs 100 68,3072,90 500 73,00 3,40% 69,5073,0069,5070,6014.26310.207,002717:00:10
CS34O 48hs 140 26.605,0028.590,00 164 28.590,00 3,96% 27.100,0029.000,0027.100,0027.500,0023.0056.415.965,003317:00:18
CS37D 48hs 50 97,5397,53 150 97,53 0,96% 97,5397,5397,5396,60150146,00117:00:10
CS38D 48hs 226 107,50109,35 420 108,35 0,32% 108,00109,00105,00108,0017.81219.191,004417:00:28
CS38O 48hs 80 40.501,0043.200,00 577 41.799,00 -0,95% 42.200,0042.900,0041.000,0042.198,5044.20518.582.544,0031017:00:16
DNC2D Cdo. 80 103,90103,95 1.950 102,60 -0,39% 102,30103,95102,30103,002.0482.100,00416:30:21
DNC2D 48hs 460 101,50104,00 1.504 103,10 0,88% 102,85103,25102,20102,2059.50461.279,006217:00:18
DNC2O Cdo. 500 38.800,0039.999,50 1.000 39.000,00 0,61% 38.750,0039.800,0038.750,0038.764,502.163843.923,00616:30:02
DNC2O 48hs 672 39.700,0039.750,00 1.000 39.750,00 1,51% 39.600,0040.000,0039.000,0039.160,00146.63358.176.971,0013616:52:54
GN34D 48hs 4.000 72,5078,00 1.000 77,90 0,26% 77,5077,9077,5077,704.1833.253,00817:00:10
GN34O 48hs 150 29.800,0030.950,00 8.337 30.200,00 -2,58% 30.800,0030.900,0030.200,0031.000,003.9731.217.521,00517:00:15
GN37X Cdo. 0 0,000,00 0 21.200,00 0,00% 0,0021.200,0021.200,0021.200,002.172.421460.553.252,00116:30:02
GN37X 24hs 0 0,000,00 0 21.239,92 0,00% 0,0021.239,9221.239,9221.239,932.172.421461.420.482,00117:00:07
GNCXD 48hs 1.000 90,0193,44 36.000 90,70 0,22% 90,8090,8090,5090,50164.341149.115,006917:00:19
GNCXO Cdo. 15.000 340,0036.195,00 1.000 34.950,00 -0,06% 34.950,0034.950,0034.950,0034.970,502.010702.495,00216:30:25
GNCXO 48hs 129 35.300,0035.350,00 2.550 35.350,00 -0,42% 36.300,0036.301,0035.000,0035.500,00116.50041.204.658,009117:00:14
IRC8D 48hs 200 33,1042,00 156 38,00 4,11% 37,0038,0037,0036,5018.8837.171,00917:00:10
IRC8O 48hs 9.950 14.500,0015.500,00 1.305 14.500,00 3,50% 14.500,0014.500,0014.015,0014.010,0025.2303.606.930,003417:00:13
IRCEO 48hs 53 28.300,0034.000,00 104 28.100,00 0,32% 28.900,0028.900,0028.100,0028.010,00576162.304,00217:00:17
IRCFD Cdo. 2.000 105,70108,00 3.197 107,75 -0,14% 107,90108,00107,75107,901.3561.464,00516:30:21
IRCFD 48hs 100 106,10107,20 519 106,60 -0,51% 107,10107,20106,00107,1590.86097.048,0010817:00:29
IRCFO Cdo. 200 40.600,0041.500,00 100 41.498,50 -2,90% 42.699,5042.699,5040.100,0042.740,001.517628.436,002016:30:29
IRCFO 48hs 50 40.200,0042.000,00 280 41.480,00 -1,19% 42.400,0042.903,5041.000,0041.979,00176.04573.035.248,0045717:00:04
IRCGD 48hs 402 102,50104,50 154 104,50 1,95% 104,50104,50103,00102,5038.15139.486,003317:00:26
IRCGO 48hs 934 39.605,0042.000,00 10.808 40.600,00 -0,49% 40.800,0041.850,0038.000,0040.800,0029.08011.717.191,006417:00:15
IRCHD 48hs 40 104,00106,00 1.000 104,00 1,96% 105,00105,00102,00102,004.2004.285,001217:00:17
IRCHO 48hs 5 38.555,0041.500,00 792 39.893,00 1,00% 38.501,0039.950,0038.301,0039.499,504.4171.712.641,002317:00:11
LEC3O 24hs 0 0,0022.400,00 2.000.000 22.400,00 0,45% 22.400,0022.400,0022.400,0022.300,002.000.000448.000.000,00117:00:10
LMS1O Cdo. 250.000 13.600,0013.700,00 289 13.700,00 -1,08% 13.683,0013.700,0013.683,0013.849,684.124564.410,00216:30:19
LMS1O 48hs 750 13.900,0015.000,00 1.000 13.801,00 -0,73% 13.800,0013.801,0013.800,0013.902,001.454200.659,00217:00:20
LUC4X Cdo. 0 0,000,00 0 21.100,00 0,00% 0,0021.100,0021.100,0021.100,003.000.000633.000.000,00116:30:02
LUC4X 24hs 0 0,000,00 0 21.139,73 0,00% 0,0021.139,7321.139,7321.139,743.000.000634.191.960,00117:00:07
MAC2O 24hs 21.000.000 23.359,000,00 0 23.359,00 0,43% 23.359,0023.359,0023.359,0023.258,0021.000.0004.905.390.000,00117:00:16
MAC4O 24hs 0 0,0024.100,00 5.000.000 24.100,00 0,21% 24.100,0024.100,0024.100,0024.050,005.000.0001.205.000.000,00117:00:18
MGC9D 48hs 904 110,50116,00 618 115,75 0,04% 116,00116,00113,50115,7033.41238.603,003717:00:10
MGC9O Cdo. 100 43.000,0048.200,00 2.000 44.120,00 -3,03% 47.000,0047.000,0044.120,0045.500,00527235.306,00216:30:09
MGC9O 48hs 100 43.500,0044.298,00 9.888 44.298,00 -0,90% 44.700,0045.000,0043.800,0044.700,0095.43042.274.164,0012017:00:14
MGCBC Cdo. 396.825 0,250,28 1.000 0,28 16,46% 0,250,280,250,246.00015,00616:30:29
MGCBD Cdo. 67.918 0,290,28 824.742 0,28 8,95% 0,260,290,260,2646.418.095126.801,0023016:30:13
MGCBD 24hs 103.863 0,230,26 1.000 0,23 -18,53% 0,280,280,230,2966.012.728160.657,0023617:00:27
MGCBO Cdo. 109.890 91,00106,00 312.109 110,90 12,02% 114,50116,10110,9099,003.991.2654.488.739,004316:30:27
MGCBO 48hs 75.040 95,00115,00 1.049 115,00 4,07% 115,00115,00115,00110,5075.04986.306,00317:00:10
MGCBX Cdo. 0 0,000,00 0 114,55 2,79% 0,00115,13114,55111,44213.077.000244.933.965,00316:30:02
MGCBZ Cdo. 0 0,000,00 0 0,29 4,35% 0,000,290,290,28213.077.000613.661,00316:30:02
MGCEO 48hs 4 22.000,000,00 0 22.000,00 2,33% 22.000,0022.000,0022.000,0021.500,0025556.100,00317:00:23
MGCGC Cdo. 199.203 0,250,00 0 0,25 -3,09% 0,250,250,250,26676.5521.702,00516:30:21
MGCGD Cdo. 7.422 0,260,29 873.076 0,26 3,64% 0,250,260,250,2511.505.86929.474,006716:30:02
MGCGD 24hs 74.667 0,280,28 1.282 0,28 -5,82% 0,280,280,280,29678.6091.920,00617:00:24
MGCGO Cdo. 283.665 98,8098,80 7.422 98,80 2,21% 99,00101,0097,0096,6698.492.02497.640.222,0042016:30:29
MGCGO 24hs 0 0,00108,50 74.667 108,50 2,36% 108,50108,50108,50106,0074.66781.013,00117:00:20
MRCAD Cdo. 2.512 79,6192,00 2.500 80,99 -0,01% 81,0081,0079,6081,0013.41510.824,002216:30:03
MRCAD 48hs 100 79,9082,44 290 80,60 -0,49% 81,5081,5079,9581,00379.380305.685,0032717:00:24
MRCAO Cdo. 10 30.705,0031.180,00 10 30.750,00 -0,65% 30.903,0031.199,5030.750,0030.950,001.525471.014,001116:30:22
MRCAO 48hs 14 30.600,0030.795,00 1.354 30.795,00 -2,24% 32.394,0032.394,0030.095,0031.500,00459.015141.807.573,0079217:00:04
MRCEO Cdo. 100 37.210,0038.500,00 300 39.000,00 -1,27% 39.000,0039.000,0039.000,0039.500,00259.750,00116:30:27
MRCEO 48hs 110 35.860,0038.199,50 150 38.199,50 0,00% 39.200,0039.200,0038.000,0038.200,0034.31613.187.141,008717:00:24
MRCFO 48hs 300 36.000,0037.900,00 3.178 37.900,00 -0,26% 39.100,0039.100,0037.900,0038.000,0010.5524.004.312,001917:00:21
MRCGO 48hs 20 20.450,0020.500,00 448 20.500,00 0,24% 20.500,0020.500,0020.400,0020.450,006.0781.241.850,002517:00:11
MRCID 48hs 900 99,60105,00 185 102,00 -0,34% 102,45102,45102,00102,351.8691.908,00917:00:15
MRCIO Cdo. 100 39.700,0040.400,00 1.319 39.900,00 1,79% 39.900,0039.900,0039.900,0039.200,001.900758.100,00616:30:02
MRCIO 48hs 4.000 33.600,0039.900,00 300 39.900,00 -0,25% 39.010,0040.590,0039.010,0040.000,003.9131.550.535,002517:00:26
MRCJO 48hs 0 0,0020.250,00 5.000 20.150,00 0,02% 20.150,0020.150,0020.150,0020.145,009.0001.813.500,00217:00:10
MRECD 48hs 2.225 99,00102,00 2.000 99,70 0,40% 100,00101,9099,0099,3013.75213.807,002117:00:24
MRFCD 48hs 1.000 98,00104,00 200 99,95 2,30% 99,00100,0098,5097,704.5834.548,00817:00:17
MSSAD 48hs 5 99,11106,00 492 106,50 0,00% 106,50106,50106,50106,50185197,00117:00:29
MSSAO 48hs 180 36.010,0041.600,00 300 40.700,00 -1,52% 41.800,0041.800,0040.700,0041.330,006928.725,00317:00:28
MTCGD Cdo. 300 104,00105,50 593 105,50 1,93% 105,95105,95104,50103,506.5986.947,001316:30:16
MTCGD 48hs 13 104,00106,90 670 104,65 -0,05% 106,80106,80104,10104,70243.397254.562,0024317:00:12
MTCGO Cdo. 10 40.200,0040.825,00 550 40.825,00 0,18% 41.200,0041.200,0039.000,0040.750,501.375550.256,001816:30:17
MTCGO 48hs 140 39.650,0042.000,00 261 40.550,00 -1,55% 41.399,0041.399,0040.250,0041.190,00113.95246.473.481,0036816:55:56
NLCAC Cdo. 3.571.000 0,280,00 0 0,28 2,19% 0,280,280,280,273.571.0009.998,00116:30:25
NLCAO Cdo. 2.757 108,80110,60 3.571.000 110,60 1,65% 110,60110,60110,60108,803.571.0003.949.526,00116:30:23
PFC1O 48hs 10 21.910,0021.910,00 4.000 21.910,00 66,98% 21.910,0021.910,0021.910,0013.121,054.000876.400,00117:00:18
PNDCD 48hs 1.000 116,50118,00 8.000 116,00 1,31% 116,00116,00116,00114,508.0009.280,00317:00:12
PNDCO 48hs 1.000 44.752,0045.500,00 3.000 45.500,00 0,00% 45.500,0045.500,0045.500,0045.500,005.0002.275.000,00217:00:10
PNFCO 24hs 4.775.187 23.158,000,00 0 23.158,00 1,07% 23.158,0023.158,0023.158,0022.912,894.775.1871.105.837.805,00117:00:10
PZC5C Cdo. 0 0,000,00 0 95,00 -2,05% 95,0095,0095,0096,995047,00116:30:17
RA31D 48hs 1.900 98,00104,00 6.715 100,40 0,90% 100,40100,40100,4099,5040.00040.160,00117:00:10
RAC4D Cdo. 17.159 104,000,00 0 104,00 0,00% 104,00104,00104,00104,0017.15917.845,00116:30:05
RAC4O Cdo. 4.738 41.803,0041.607,00 1.922 41.803,00 0,01% 41.791,0041.803,0040.352,0041.798,00335.250136.824.639,001116:30:25
RAC4O 24hs 1.910 41.795,000,00 0 41.795,00 0,94% 41.787,0041.795,0041.787,0041.406,003.3501.400.017,00217:00:20
RAC4O 48hs 4.737 41.799,000,00 0 41.799,00 -0,02% 41.804,0041.804,0041.799,0041.809,008.5503.574.005,00217:00:10
RCC9D 48hs 10.000 102,55108,75 1.000 106,00 0,66% 106,00106,00106,00105,301.0001.060,00117:00:20
RCC9O Cdo. 1.000 40.700,000,00 0 40.700,00 -0,50% 40.201,0040.700,0040.201,0040.905,0026.00010.557.050,00316:30:08
RCC9O 48hs 1.000 1,0042.000,00 1.000 41.600,00 0,73% 41.600,0041.600,0041.600,0041.300,001.000416.000,00117:00:28
RCCJD 48hs 1.500 107,70115,00 228 108,50 0,46% 108,50108,50108,00108,0025.60827.753,004417:00:11
RCCJO Cdo. 100 41.000,0043.799,00 7 42.444,00 -1,29% 42.400,0042.444,0042.400,0043.000,0014.6706.221.059,00216:30:12
RCCJO 48hs 50 41.500,0042.300,00 648 41.800,00 -4,76% 43.900,0043.900,0041.700,0043.889,0049.19320.699.234,008217:00:03
RFCAC Cdo. 83.715 100,000,00 0 100,00 0,00% 100,00101,00100,00100,00494.291495.247,001816:30:25
RFCAD Cdo. 1.932 103,000,00 0 103,00 0,15% 102,30103,75102,00102,85154.710159.768,001016:30:10
RFCAO Cdo. 6.322 39.648,000,00 0 39.648,00 -1,53% 39.930,0040.099,0039.648,0040.262,00298.804119.312.422,002216:30:04
RUC3D 48hs 3.000 102,30107,00 338 103,60 -1,33% 105,00106,00101,80105,0017.66218.467,002417:00:10
RUC3O 48hs 41 40.500,0041.400,00 11 41.000,00 0,00% 40.200,0041.300,0040.200,0041.000,0069.48228.509.476,002417:00:10
RUC4D 48hs 7.062 100,55104,00 662 103,00 -0,68% 103,00103,00103,00103,70137141,00217:00:28
RUC4O 48hs 110 36.550,0045.000,00 1.000 40.800,00 -1,45% 40.270,0041.199,0040.270,0041.400,00257104.653,00417:00:10
RUC5D 48hs 7.683 101,00104,50 1.012 103,85 2,77% 102,00103,90102,00101,058.3128.616,001017:00:26
RUC5O Cdo. 200 38.500,0039.500,00 1.383 39.000,00 -0,14% 39.000,0039.000,0039.000,0039.054,5025097.500,00116:30:09
RUC5O 48hs 1.000 33.400,0040.500,00 421 40.500,00 -0,74% 40.650,0040.650,0039.400,0040.800,0015.4346.176.091,002417:00:19
RUC6D 48hs 1.000 101,50106,00 5.135 105,00 0,96% 104,00105,90102,00104,0016.97117.653,002317:00:10
RUC6O Cdo. 1.770 40.500,000,00 0 40.500,00 0,50% 40.500,0040.500,0040.500,0040.300,001.770716.850,00116:30:11
RUC6O 48hs 10.000 33.400,0041.300,00 309 41.300,00 1,47% 41.000,0041.500,0039.955,0040.700,0029.41112.063.902,006117:00:14
RUC7D 48hs 1.990 100,50102,25 500 100,00 -1,48% 100,05102,85100,00101,508.2868.287,00917:00:27
RUC7O 48hs 300 38.001,0040.000,00 300 38.890,00 -1,29% 39.400,0039.600,0038.890,0039.400,002.534993.999,001317:00:25
SNS7O Cdo. 1.471 21.598,000,00 0 21.598,00 -0,04% 21.630,0021.630,0021.598,0021.606,002.580557.296,00316:30:16
SNS8O 48hs 1.000 20.300,0021.700,00 3.000 21.400,00 1,90% 21.400,0021.400,0021.400,0021.000,002.000428.000,00117:00:15
TBC8X 48hs 0 0,000,00 0 108,65 4,14% 0,00108,65108,40104,34425.000.000461.450.000,00217:00:07
TLC1D Cdo. 1.000 96,0099,75 1.000 99,00 2,06% 99,0099,0099,0097,001.000990,00116:30:11
TLC1D 48hs 2.000 98,3399,90 1.000 98,95 0,56% 99,5099,5098,4098,40166.000163.927,007117:00:10
TLC1O Cdo. 1.000 37.800,0039.995,00 1.000 38.100,00 -1,55% 38.150,0038.150,0037.300,0038.700,006.0002.271.000,00316:30:27
TLC1O 48hs 1.000 36.550,0038.799,00 2.000 38.435,00 -0,94% 38.400,0038.868,0038.000,0038.799,00140.00053.721.620,0010117:00:10
TLC5C 24hs 85.000 94,100,00 0 94,10 2,30% 94,1094,1094,1091,9885.00079.985,00117:00:10
TLC5D Cdo. 4.000 98,00107,00 4.000 100,50 0,50% 99,00100,5099,00100,004.0003.990,00316:30:03
TLC5D 24hs 85.000 96,500,00 0 96,50 -1,81% 96,5096,5096,5098,2885.00082.025,00117:00:13
TLC5D 48hs 1.000 97,50100,00 2.000 98,85 0,00% 99,0099,5098,2598,85214.000211.298,004517:00:29
TLC5O Cdo. 4.000 36.300,0039.000,00 5.000 37.900,00 -3,50% 38.200,0038.200,0037.100,0039.275,004.0001.514.000,00316:30:16
TLC5O 48hs 1.000 35.150,0038.500,00 10.000 38.200,00 -1,06% 38.999,0039.000,0038.110,0038.610,00139.00053.443.600,005417:00:18
TN47D 24hs 1.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0019.90220.897,00617:00:23
TN47D 48hs 2.000 105,00110,00 808 108,00 -1,77% 108,00108,00108,00109,959.52110.282,00217:00:12
TN47O 48hs 1 1,0042.395,50 78 42.395,00 -0,95% 42.600,0042.600,0042.395,0042.800,009.6054.091.717,00617:00:13
VSC3O 48hs 90 38.005,0041.393,00 5 41.358,00 2,10% 40.865,0042.185,0040.865,0040.508,00271112.540,001717:00:29
VSCFD 48hs 100 103,00114,50 1.048 114,50 2,23% 114,50114,50114,50112,00352403,00117:00:10
VSCFO 48hs 25.000 41.500,0044.800,00 2.393 44.800,00 -0,22% 44.900,0044.900,0044.800,0044.900,00715320.535,00417:00:10
VSCGO 48hs 0 0,0043.000,00 5.000 40.440,00 0,00% 40.440,0040.440,0040.440,0040.438,00302122.128,00117:00:25
VSCJX 48hs 0 0,000,00 0 21.800,00 4,20% 0,0021.800,0021.800,0020.921,001.000.000218.000.000,00117:00:07
YCA6O Cdo. 1.000 36.300,0037.215,00 1.000 36.800,00 1,43% 36.400,0036.800,0036.400,0036.280,504.0001.468.000,00216:30:13
YCA6O 48hs 1.000 36.310,0037.150,00 5.000 37.000,00 0,54% 36.900,0037.299,0036.400,0036.800,00365.000134.223.350,0015217:00:17
YCA6P Cdo. 2.000 89,00100,00 12.000 95,00 0,75% 95,2495,2495,0094,292.0001.902,00216:30:27
YCA6P 48hs 1.000 92,1096,00 2.000 95,00 1,06% 94,5095,0093,8094,00339.000319.534,0010917:00:10
YMCHD Cdo. 68 92,5096,90 59 96,85 4,82% 92,5097,0092,5092,40736712,00616:30:16
YMCHD 48hs 700 94,6096,80 7.573 96,00 0,00% 97,0097,0095,0096,00157.426151.063,0013717:00:12
YMCHO Cdo. 554 37.100,0038.900,00 95 38.900,00 0,57% 38.000,0039.000,0037.100,0038.680,007.9372.950.947,001916:30:17
YMCHO 48hs 90 34.680,0037.189,00 1.783 37.150,00 -0,62% 38.300,0038.300,0036.000,0037.380,00228.11584.834.041,0053217:00:10
YMCID Cdo. 1.000 85,0090,99 581 87,00 -3,33% 88,0088,0087,0090,005.2594.597,00216:30:08
YMCID 48hs 1.500 87,2195,00 1.070 87,75 0,29% 90,0090,0087,4087,50110.19096.795,007917:00:10
YMCIO Cdo. 7 33.500,0034.300,00 500 33.500,00 -1,30% 33.500,0033.500,0033.500,0033.940,00500167.500,00316:30:22
YMCIO 48hs 20 32.700,0034.150,00 24 34.150,00 0,74% 34.500,0035.000,0033.750,0033.900,00157.37253.687.319,0018817:00:23
YMCJD 48hs 500 69,0074,00 7.120 71,75 1,07% 71,0071,9870,0070,9957.21040.798,003717:00:11
YMCJO 48hs 1.300 25.650,0027.900,00 1.200 27.550,00 0,18% 27.885,0027.885,0027.150,0027.500,00179.81549.329.602,008917:00:21
YMCMO 24hs 12.000.000 21.167,000,00 0 21.167,00 0,19% 21.167,0021.167,0021.167,0021.127,0012.000.0002.540.040.000,00117:00:16
YMCMX Cdo. 0 0,000,00 0 21.700,00 0,00% 0,0021.700,0021.700,0021.700,001.631.691354.076.947,00116:30:02
YMCMX 24hs 0 0,000,00 0 21.740,86 0,00% 0,0021.740,8621.740,8621.740,871.631.691354.743.672,00117:00:07
YPCUD Cdo. 5.000 39,0141,00 3.000 41,49 -0,02% 41,4941,4941,4941,501.000414,00116:30:18
YPCUD 48hs 2.000 39,1041,90 1.000 41,00 0,24% 41,0041,2540,6040,90141.00057.618,003617:00:10
YPCUO Cdo. 1.000 14.606,0015.900,00 2.000 15.035,00 0,23% 14.915,0015.035,0014.915,0015.000,006.000896.100,00416:30:07
YPCUO 48hs 6.000 15.600,0016.200,00 4.000 15.700,00 -0,95% 15.900,0015.900,0015.600,0015.850,00308.00048.536.110,007617:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 132,500,00 0 132,50 0,23% 132,50132,50132,50132,20727.000.000963.275.000,00117:00:10
DT16Q 24hs 925.000.000 108,800,00 0 108,80 0,18% 108,80108,80108,80108,60925.000.0001.006.400.000,00117:00:10
DT17Q 24hs 500.000.000 104,600,00 0 104,60 0,19% 104,60104,60104,60104,401.080.000.0001.129.680.000,00317:00:13
DT18Q 24hs 500.000.000 111,800,00 0 111,80 0,18% 111,80111,80111,80111,601.290.000.0001.442.220.000,00317:00:26
NM09Q 24hs 674.000.000 161,000,00 0 161,00 0,25% 161,00161,00161,00160,60674.000.0001.085.140.000,00117:00:15
NM10Q 24hs 700.000.000 129,100,00 0 129,10 0,16% 129,10129,10129,10128,90700.000.000903.700.000,00117:00:15
NM11Q 24hs 500.000.000 125,400,00 0 125,40 0,16% 125,40125,40125,40125,20500.000.000627.000.000,00117:00:10
NM12Q 24hs 800.000.000 122,400,00 0 122,40 0,16% 122,40122,40122,40122,20800.000.000979.200.000,00117:00:11
NM13Q 24hs 800.000.000 116,400,00 0 116,40 0,17% 116,40116,40116,40116,20800.000.000931.200.000,00117:00:21
NM14Q 24hs 830.000.000 107,800,00 0 107,80 0,19% 107,80107,80107,80107,60830.000.000894.740.000,00117:00:21
NM15Q 24hs 830.000.000 102,200,00 0 102,20 0,20% 102,20102,20102,20102,00830.000.000848.260.000,00117:00:11
NM16Q 24hs 890.000.000 92,100,00 0 92,10 0,22% 92,1092,1092,1091,90890.000.000819.690.000,00117:00:10
NM17Q 24hs 950.000.000 87,100,00 0 87,10 0,11% 87,1087,1087,1087,00950.000.000827.450.000,00117:00:10
NM18Q 24hs 500.000.000 83,800,00 0 83,80 0,24% 83,8083,8083,8083,601.150.000.000963.700.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 10 135,00 143,00 9 143,00-2,25%  146,30. 154,00. 141,00 154,00 135,00 1.984.560,0019 16:04
ALUA ALUC100.JU 20 151,00 155,00 20 151,50-2,68%  155,67. 156,50. 150,00 150,00 232,00 3.536.157,0012 16:38
ALUA ALUC105.JU 20 143,00 153,00 100 145,0017,89%  123,00. 145,00. 145,00 145,00 1,00 14.500,001 14:22
ALUA ALUC130.JU 1 128,00 133,00 7 132,00-2,94%  136,00. 134,00. 130,00 134,00 108,00 1.415.700,005 16:58
ALUA ALUC150.JU 0 0,00 118,00 20 120,00-0,83%  121,00. 121,90. 120,00 121,90 41,00 497.318,005 13:54
ALUA ALUC15993A 5 80,00 0,00 0 83,00-1,19%  84,00. 83,00. 83,00 83,00 5,00 41.500,001 12:03
ALUA ALUC200.AB 1 5,00 46,00 25 41,01-9,20%  45,17. 50,00. 40,00 42,00 65,00 281.405,0019 16:26
ALUA ALUC220.AB 5 20,50 42,00 10 26,000,00%  26,00. 26,00. 26,00 26,00 10,00 26.000,002 11:59
ALUA ALUC230.AB 5 10,67 17,00 24 17,001,49%  16,75. 17,00. 15,00 15,00 6,00 9.200,004 16:53
ALUA ALUC240.AB 1 5,00 8,00 24 8,00-11,81%  9,07. 9,00. 6,00 9,00 230,00 158.373,0023 16:55
ALUA ALUC250.AB 15 3,30 6,00 24 6,00-4,76%  6,30. 6,00. 5,70 5,70 6,00 3.450,002 16:56
ALUA ALUC250.JU 14 22,00 25,00 5 22,00-13,00%  25,29. 22,00. 22,00 22,00 1,00 2.200,001 16:39
ALUA ALUC260.AB 20 0,70 5,00 2 2,600,00%  2,60. 2,60. 2,60 2,60 40,00 10.400,002 11:25
ALUA ALUC270.JU 50 1,59 17,50 6 10,86-31,34%  15,82. 17,50. 10,86 17,50 10,00 16.836,003 16:26
BYMA BYMC360.JU 2 11,83 19,00 10 15,000,00%  -. 20,00. 15,00 20,00 12,00 19.000,002 15:59
BYMA BYMC370.JU 60 10,32 14,00 10 12,000,00%  -. 15,00. 10,32 12,60 40,00 47.712,004 16:59
CEPU CEPC250.AB 20 4,50 0,00 0 4,50-77,50%  20,00. 4,50. 4,50 4,50 20,00 9.000,001 16:07
COME COMC17565A 169 5,70 6,11 1 6,1118,87%  5,14. 6,11. 6,00 6,00 37,00 22.311,006 16:01
COME COMC18065A 2 5,20 5,86 15 5,31-8,41%  5,80. 5,31. 5,31 5,31 2,00 1.062,002 12:59
COME COMC18565A 10 4,76 5,56 3 5,257,76%  4,87. 5,25. 4,89 4,89 63,00 32.351,0012 16:01
COME COMC20565A 15 3,18 6,00 36 3,4342,71%  2,40. 3,43. 2,50 2,50 88,00 22.593,009 15:29
COME COMC22065A 30 1,55 1,88 15 1,7532,78%  1,32. 1,75. 1,20 1,20 335,00 48.015,0029 16:22
COME COMC23.0AB 15 0,88 1,65 1 0,9885,47%  0,53. 1,07. 0,50 0,60 1.406,00 88.820,0031 16:37
COME COMC23.7JU 200 2,95 3,20 250 2,95-1,67%  3,00. 2,95. 2,75 2,75 387,00 113.355,008 13:35
COME COMC24.0AB 15 0,36 0,45 1 0,4442,21%  0,31. 0,49. 0,33 0,36 931,00 41.374,0031 16:22
COME COMC24.0JU 97 2,65 2,90 49 2,651,92%  2,60. 2,90. 2,40 2,40 204,00 51.335,005 16:53
COME COMC25.0AB 45 0,16 0,21 15 0,2136,42%  0,15. 0,22. 0,10 0,19 1.679,00 27.925,0046 16:58
COME COMC26.0AB 685 0,08 0,09 15 0,081,27%  0,08. 0,12. 0,05 0,05 5.581,00 48.502,0069 16:59
COME COMC26.0JU 30 1,85 4,00 20 1,9018,75%  1,60. 2,50. 1,68 1,80 2.360,00 445.545,0039 16:58
COME COMC27.0AB 1 0,04 0,08 15 0,0525,00%  0,04. 0,07. 0,04 0,05 214,00 1.080,0012 16:54
COME COMC27.0JU 31 0,89 2,00 1 1,300,00%  -. 1,30. 1,30 1,30 18,00 2.340,002 14:32
COME COMC28.0AB 2740 0,01 0,04 30 0,03-16,67%  0,03. 0,03. 0,02 0,02 1.231,00 2.759,0020 16:56
COME COMC29.0AB 245 0,01 0,07 240 0,077,69%  0,07. 0,08. 0,07 0,08 20,00 150,002 15:27
COME COMC30.0AB 2 0,02 0,03 250 0,0350,00%  0,02. 0,03. 0,02 0,02 243,00 626,009 15:42
COME COMC30.0JU 300 0,62 0,85 100 0,856,25%  0,80. 0,85. 0,75 0,75 150,00 12.250,004 15:11
COME COMV19.0AB 5 0,01 0,06 15 0,01-20,00%  0,02. 0,01. 0,01 0,01 10,00 12,002 15:23
COME COMV21.0JU 10 0,20 0,25 990 0,26-13,33%  0,30. 0,26. 0,26 0,26 10,00 260,001 15:27
COME COMV21.5AB 15 0,04 0,10 5 0,10-6,67%  0,11. 0,10. 0,10 0,10 35,00 343,002 15:05
COME COMV22065A 15 0,09 0,25 10 0,13-39,64%  0,22. 0,23. 0,13 0,23 50,00 843,004 15:20
COME COMV22565A 15 0,19 0,70 13 0,1912,12%  0,17. 0,23. 0,19 0,19 40,00 768,003 15:23
EDN EDNC180.JU 60 16,43 0,00 0 16,430,00%  -. 16,43. 16,43 16,43 2,00 3.286,001 16:14
GGAL GFGC19729A 1 265,15 307,90 1 268,006,82%  250,90. 268,00. 268,00 268,00 1,00 26.800,001 15:17
GGAL GFGC20729A 1 247,04 338,50 1 246,6011,13%  221,90. 246,60. 246,60 246,60 1,00 24.660,001 15:18
GGAL GFGC20729J 20 215,00 285,00 1 280,008,53%  258,00. 280,00. 264,10 264,10 8,00 218.010,008 15:19
GGAL GFGC21729A 1 250,00 255,00 1 254,0011,89%  227,00. 254,00. 245,00 245,00 7,00 173.200,005 15:55
GGAL GFGC22729A 1 235,01 245,00 1 235,002,17%  230,00. 235,50. 235,00 235,50 3,00 70.600,003 12:25
GGAL GFGC23729A 1 225,85 233,00 1 229,9010,30%  208,44. 229,90. 229,90 229,90 1,00 22.990,001 14:26
GGAL GFGC24729J 1 237,00 280,00 1 239,006,22%  225,00. 239,00. 236,00 236,00 3,00 71.400,003 15:42
GGAL GFGC270.AB 1 186,80 0,00 0 191,883,72%  185,00. 191,88. 191,88 191,88 1,00 19.188,001 14:31
GGAL GFGC29729A 30 169,05 175,00 4 175,0012,18%  156,00. 175,00. 175,00 175,00 11,00 192.500,003 14:55
GGAL GFGC31729A 1 150,20 147,00 16 147,907,32%  137,81. 149,00. 146,00 147,00 20,00 295.550,0011 12:13
GGAL GFGC32729A 4 139,58 149,00 1 140,009,35%  128,03. 150,00. 140,00 150,00 23,00 332.196,006 14:59
GGAL GFGC35729A 2 105,70 115,00 1 115,0017,35%  97,99. 115,00. 103,00 103,00 277,00 3.033.500,0024 16:54
GGAL GFGC35729J 6 135,00 160,00 1 135,003,85%  130,00. 135,00. 135,00 135,00 10,00 135.000,004 12:46
GGAL GFGC36729A 2 89,00 0,00 0 100,355,48%  95,14. 100,35. 100,35 100,35 3,00 30.105,001 16:57
GGAL GFGC380.AB 50 63,00 80,00 8 80,0011,11%  72,00. 80,00. 80,00 80,00 10,00 80.000,002 11:41
GGAL GFGC380.JU 17 128,00 132,00 2 128,000,79%  127,00. 132,00. 121,00 121,00 94,00 1.198.100,009 16:17
GGAL GFGC38729J 1 115,00 133,79 24 122,0062,67%  75,00. 149,75. 105,00 110,00 215,00 2.523.575,0029 15:46
GGAL GFGC390.AB 8 83,00 88,00 10 83,0033,26%  62,29. 83,00. 71,00 71,00 28,00 217.542,008 16:33
GGAL GFGC39729A 1 61,50 78,90 22 75,0020,97%  62,00. 75,00. 64,00 64,00 257,00 1.803.527,0039 16:39
GGAL GFGC39729J 1 105,00 120,00 2 120,0019,99%  100,01. 120,00. 95,10 115,00 10,00 115.510,006 15:56
GGAL GFGC420.AB 2 54,30 62,00 4 54,4025,52%  43,34. 55,00. 42,00 47,32 3.262,00 15.728.944,00383 16:57
GGAL GFGC420.JU 42 97,00 105,00 20 100,0015,61%  86,50. 100,00. 90,00 100,00 27,00 261.800,0010 15:06
GGAL GFGC440.AB 6 36,60 153,00 2 36,6040,94%  25,97. 36,74. 25,60 30,00 10.908,00 35.520.625,001045 16:59
GGAL GFGC440.JU 10 81,00 89,50 10 85,006,76%  79,62. 89,00. 75,00 75,00 64,00 532.980,0031 16:49
GGAL GFGC460.AB 174 19,43 33,50 1 19,6055,47%  12,61. 19,80. 12,51 15,00 52.471,00 81.279.056,002526 16:59
GGAL GFGC480.AB 38 9,66 18,00 10 9,9079,38%  5,52. 9,99. 5,00 7,00 38.422,00 28.503.293,002105 16:59
GGAL GFGC480.JU 10 59,00 61,90 11 61,9014,63%  54,00. 61,90. 53,00 53,00 267,00 1.533.047,0035 16:58
GGAL GFGC500.AB 92 4,53 5,00 5 4,5367,48%  2,71. 4,95. 2,27 3,30 50.304,00 19.142.635,001988 16:59
GGAL GFGC500.JU 1 25,50 70,00 13 49,7516,84%  42,58. 50,49. 42,49 45,00 1.427,00 6.646.239,0076 16:59
GGAL GFGC520.AB 4 1,85 5,00 200 2,0047,38%  1,36. 2,40. 1,00 1,95 18.470,00 3.265.032,00955 16:59
GGAL GFGC520.JU 20 38,00 44,00 5 41,0017,14%  35,00. 41,00. 40,00 40,00 3,00 12.200,003 14:32
GGAL GFGC540.AB 15 0,86 3,00 5 0,8621,27%  0,71. 1,19. 0,46 0,75 8.761,00 689.619,00680 16:59
GGAL GFGC540.JU 5 34,01 39,00 16 35,5020,01%  29,58. 35,50. 29,90 30,00 1.869,00 6.283.681,00119 16:46
GGAL GFGC560.AB 15 0,48 30,00 300 0,5514,82%  0,48. 0,70. 0,30 0,50 3.530,00 168.379,00315 16:59
GGAL GFGC560.JU 20 25,56 27,00 5 24,506,52%  23,00. 25,00. 24,45 25,00 20,00 49.225,007 14:38
GGAL GFGC580.AB 30 0,32 1,10 5 0,4215,07%  0,37. 0,80. 0,21 0,42 2.595,00 92.005,00360 16:59
GGAL GFGC580.JU 100 21,50 22,00 5 22,0021,55%  18,10. 25,00. 19,00 25,00 276,00 592.638,0024 16:50
GGAL GFGC600.AB 1 0,26 3,99 200 0,327,74%  0,30. 0,46. 0,15 0,40 8.571,00 242.438,00619 16:59
GGAL GFGC600.AG 5 30,00 58,00 5 54,001,89%  53,00. 55,00. 50,00 55,00 12,00 65.400,004 16:50
GGAL GFGC600.JU 1 18,00 35,00 4 18,0012,82%  15,96. 18,40. 15,56 16,00 2.066,00 3.571.857,0072 16:58
GGAL GFGC620.AB 2 0,22 5,00 5 0,224,27%  0,21. 0,30. 0,11 0,14 1.163,00 23.794,00246 16:50
GGAL GFGC620.JU 8 13,00 15,90 19 15,90-12,88%  18,25. 16,00. 15,90 16,00 12,00 19.090,003 16:58
GGAL GFGC640.AB 21 0,14 0,19 41 0,1932,17%  0,14. 0,19. 0,11 0,17 825,00 13.931,00165 16:50
GGAL GFGC640.AG 10 30,00 42,00 40 36,003,15%  34,90. 36,00. 35,00 35,00 30,00 107.000,002 14:34
GGAL GFGC660.AB 51 0,11 50,99 14 0,12-13,48%  0,14. 0,16. 0,10 0,11 561,00 8.012,00148 16:56
GGAL GFGC680.AB 14 0,04 25,00 30 0,10-40,48%  0,17. 0,15. 0,06 0,10 4.316,00 41.059,00298 16:59
GGAL GFGC700.AB 1 0,10 2,20 36 0,11-4,35%  0,12. 0,16. 0,06 0,10 6.023,00 60.977,00294 16:59
GGAL GFGC700.JU 150 6,50 7,00 88 7,000,00%  7,00. 7,00. 6,00 7,00 73,00 49.201,0023 16:58
GGAL GFGC740.AB 1 0,08 1,80 20 0,11-2,65%  0,11. 0,15. 0,06 0,08 1.298,00 12.146,00218 16:55
GGAL GFGC770.AB 1 0,08 0,10 2 0,1023,75%  0,08. 0,14. 0,07 0,08 399,00 3.532,0072 16:55
GGAL GFGC800.AB 2 0,09 1,22 70 0,09-18,18%  0,11. 0,11. 0,07 0,08 1.342,00 11.041,00136 16:55
GGAL GFGC800.JU 4 2,95 3,50 6 3,2012,28%  2,85. 3,20. 2,85 2,85 1.869,00 574.056,0050 16:59
GGAL GFGC830.AB 67 0,08 0,10 12 0,08-27,93%  0,11. 0,11. 0,06 0,11 6.125,00 52.959,00247 16:55
GGAL GFGV19729A 51 0,03 0,03 903 0,03-44,00%  0,05. 0,04. 0,03 0,03 7.548,00 23.282,00129 16:59
GGAL GFGV25729A 407 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 13,00 9,006 11:40
GGAL GFGV32729A 2 0,02 0,02 4 0,02-62,50%  0,04. 0,04. 0,02 0,04 323,00 490,0069 15:58
GGAL GFGV33729A 1 0,04 0,10 1 0,0413,51%  0,04. 0,06. 0,03 0,04 1.426,00 7.131,00234 16:42
GGAL GFGV34729A 252 0,05 0,07 1 0,06-50,89%  0,11. 0,11. 0,05 0,07 296,00 1.817,0060 16:56
GGAL GFGV35729A 912 0,05 0,15 7 0,07-46,15%  0,13. 0,24. 0,05 0,16 1.702,00 17.100,00410 16:51
GGAL GFGV36729A 11 0,10 0,17 42 0,10-42,20%  0,17. 0,25. 0,07 0,10 1.532,00 18.434,00339 16:59
GGAL GFGV380.AB 50 0,15 0,28 1 0,18-53,58%  0,38. 0,40. 0,15 0,40 1.491,00 28.781,00269 16:59
GGAL GFGV38729J 12 1,50 5,50 1 1,800,00%  -. 2,00. 1,80 2,00 18,00 3.360,0010 15:46
GGAL GFGV390.AB 50 0,28 2,40 20 0,30-49,83%  0,60. 0,60. 0,15 0,60 5.396,00 184.814,00594 16:59
GGAL GFGV39729A 9 0,41 14,15 50 0,41-58,84%  1,00. 0,75. 0,25 0,50 3.045,00 124.966,00337 16:58
GGAL GFGV420.AB 40 1,35 1,44 65 1,35-49,98%  2,70. 2,60. 0,97 2,00 11.985,00 1.788.712,001039 16:59
GGAL GFGV420.JU 7 4,40 5,50 10 4,40-37,14%  7,00. 6,90. 4,00 6,90 230,00 118.840,0034 16:42
GGAL GFGV440.AB 1 2,52 2,90 1 2,90-55,95%  6,58. 6,15. 2,25 6,15 15.350,00 5.334.792,001594 16:59
GGAL GFGV440.JU 10 8,70 17,00 2 9,70-18,42%  11,89. 10,20. 8,00 10,20 549,00 509.713,0072 16:57
GGAL GFGV460.AB 1 6,10 100,00 7 6,79-52,83%  14,40. 12,65. 5,85 10,00 9.859,00 7.779.840,00967 16:59
GGAL GFGV460.AG 5000 0,00 0,00 0 12,00-30,64%  17,30. 12,00. 12,00 12,00 1,00 1.200,001 14:57
GGAL GFGV460.JU 7 13,25 24,00 10 15,00-21,05%  19,00. 18,00. 13,25 18,00 267,00 408.079,0031 16:56
GGAL GFGV480.AB 5 17,56 19,50 48 18,00-43,19%  31,69. 27,63. 15,10 27,00 821,00 1.876.261,00129 16:47
GGAL GFGV480.AG 10 20,01 39,80 29 20,01-0,94%  20,20. 20,01. 20,00 20,00 30,00 60.010,003 16:48
GGAL GFGV480.JU 9 19,11 34,00 10 22,00-31,25%  32,00. 30,00. 17,00 30,00 35,00 77.510,0013 16:32
GGAL GFGV500.AB 10 33,00 40,00 2 36,00-30,77%  52,00. 46,00. 33,00 40,00 64,00 240.110,0017 16:47
GGAL GFGV500.JU 21 32,00 40,00 1 35,00-16,67%  42,00. 35,00. 32,00 35,00 26,00 87.200,0013 15:04
GGAL GFGV520.AB 10 46,90 57,50 5 60,00-14,29%  70,00. 60,00. 46,95 46,95 2,00 10.695,002 16:16
GGAL GFGV580.AB 2 100,00 110,00 1 110,00-7,95%  119,50. 110,00. 110,00 110,00 1,00 11.000,001 15:05
PAMP PAMC430.AB 2 143,00 159,00 5 143,0031,43%  108,80. 143,00. 143,00 143,00 2,00 28.600,001 15:19
PAMP PAMC440.AB 1 123,00 147,00 3 122,50-2,00%  125,00. 136,00. 122,50 136,00 23,00 306.600,0011 16:41
PAMP PAMC500.AB 10 70,00 75,00 1 70,00-12,50%  80,00. 70,00. 70,00 70,00 10,00 70.000,001 16:36
PAMP PAMC520.AB 20 39,00 55,00 1 55,00-15,38%  65,00. 55,00. 55,00 55,00 8,00 44.000,003 15:06
PAMP PAMC540.AB 3 26,00 33,00 2 35,0034,62%  26,00. 35,00. 35,00 35,00 2,00 7.000,001 14:59
PAMP PAMC540.JU 0 0,00 115,00 8 125,0013,64%  110,00. 125,00. 125,00 125,00 1,00 12.500,001 11:57
PAMP PAMC560.AB 6 8,00 41,00 2 15,00-23,08%  19,50. 16,00. 15,00 16,00 7,00 10.900,002 16:27
PAMP PAMC580.AB 0 0,00 13,00 10 12,99-0,08%  13,00. 12,99. 12,25 12,99 5,00 6.347,003 13:53
PAMP PAMC580.JU 1 66,00 85,00 10 66,00-8,97%  72,50. 66,00. 66,00 66,00 1,00 6.600,001 16:01
PAMP PAMV440.AB 29 0,10 0,30 40 0,10-80,00%  0,50. 0,10. 0,10 0,10 35,00 350,002 14:22
PAMP PAMV520.AB 0 0,00 5,00 21 1,55-23,27%  2,02. 1,55. 1,40 1,40 20,00 2.950,002 16:57
PAMP PAMV540.JU 3 5,63 7,00 5 7,000,00%  -. 7,00. 7,00 7,00 5,00 3.500,001 15:18
PAMP PAMV560.AG 57 14,48 0,00 0 14,480,00%  -. 14,48. 14,48 14,48 5,00 7.240,002 16:14
PAMP PAMV560.JU 2 11,17 11,50 2 11,500,00%  -. 11,50. 11,50 11,50 2,00 2.300,001 15:18
TGNO4 TGNC300.AB 10 158,00 157,00 10 155,004,03%  149,00. 155,00. 155,00 155,00 10,00 155.000,003 12:35
TGNO4 TGNC400.AG 30 125,00 170,00 1 170,0013,33%  150,00. 170,00. 170,00 170,00 1,00 17.000,001 13:07
TGNO4 TGNC440.AB 1 11,00 20,00 6 17,0070,00%  10,00. 32,00. 15,00 15,00 76,00 185.206,0033 16:53
TGNO4 TGNC660.JU 10 2,50 13,80 1 14,0075,00%  8,00. 14,00. 10,50 10,50 6,00 8.050,002 14:46
TRAN TRAC240.JU 3 25,00 35,00 32 35,000,00%  -. 35,00. 35,00 35,00 43,00 150.500,005 15:56
TRAN TRAV230.AB 20 5,00 15,00 30 5,000,00%  -. 5,00. 5,00 5,00 30,00 15.000,003 14:53
TXAR TXAC125.JU 19 160,00 165,00 20 160,000,00%  160,00. 160,00. 160,00 160,00 1,00 16.000,001 14:12
TXAR TXAC260.AB 50 16,00 17,00 8 17,0021,43%  14,00. 18,00. 16,00 18,00 171,00 301.600,0011 16:53
TXAR TXAC260.JU 10 30,00 50,00 50 43,501,16%  43,00. 43,50. 43,50 43,50 1,00 4.350,001 13:26
TXAR TXAC280.AB 35 4,50 8,00 40 4,500,00%  4,50. 4,50. 4,50 4,50 65,00 29.250,002 16:44
TXAR TXAC290.JU 60 17,69 32,80 15 17,6980,14%  9,82. 17,69. 17,69 17,69 12,00 21.228,002 16:12
TXAR TXAC300.AB 20 0,40 1,60 1 1,600,00%  1,60. 1,70. 1,60 1,65 420,00 67.270,007 16:05
TXAR TXAV230.JU 250 1,41 0,00 0 1,410,00%  -. 1,41. 1,41 1,41 60,00 8.460,002 16:54
TXAR TXAV260.JU 4 6,07 22,00 9 22,000,00%  22,00. 22,00. 22,00 22,00 9,00 19.800,001 16:13
VST VSTC7700AB 1 1.400,00 2.000,00 1 1.400,00208,88%  453,25. 1.400,00. 1.400,00 1.400,00 1,00 14.000,001 16:58
YPFD YPFC3300AB 1 100,00 1.785,00 3 1.750,0020,64%  1.450,58. 1.750,00. 1.750,00 1.750,00 3,00 525.000,003 16:54
YPFD YPFC3600AB 1 1.300,00 9.999,00 1 1.465,002,23%  1.433,00. 1.500,00. 1.465,00 1.500,00 13,00 1.928.898,0012 16:54
YPFD YPFC3600JU 3 1.900,00 1.960,00 4 1.940,001,04%  1.920,00. 1.960,00. 1.925,00 1.945,00 25,00 4.854.400,0012 16:59
YPFD YPFC3900AB 1 1.139,48 1.203,50 1 1.150,325,57%  1.089,61. 1.150,32. 1.120,00 1.120,00 3,00 341.902,003 16:32
YPFD YPFC4000AB 1 1.009,87 1.088,00 1 1.055,003,03%  1.024,00. 1.090,00. 1.055,00 1.090,00 11,00 1.180.000,007 16:55
YPFD YPFC4100AB 1 945,93 970,32 1 970,3264,46%  590,00. 970,32. 970,32 970,32 1,00 97.032,001 16:53
YPFD YPFC4200AB 5 860,00 906,55 1 860,400,16%  859,01. 898,00. 860,40 898,00 16,00 1.415.040,003 16:39
YPFD YPFC4300AB 1 735,44 797,50 1 799,3511,02%  720,00. 799,35. 783,16 783,16 2,00 158.251,002 16:33
YPFD YPFC4400AB 1 622,12 695,00 10 710,004,49%  679,49. 710,00. 678,29 678,29 2,00 138.829,002 14:38
YPFD YPFC4500AB 1 230,00 606,60 2 570,000,00%  570,00. 617,00. 570,00 600,00 128,00 7.660.724,0065 16:59
YPFD YPFC4500JU 3 1.000,00 1.230,00 1 1.210,000,83%  1.200,00. 1.300,00. 1.210,00 1.235,00 55,00 7.007.393,0034 16:57
YPFD YPFC4800AB 1 292,86 340,00 2 310,49-2,97%  320,00. 340,00. 310,00 315,33 44,00 1.412.148,0015 16:52
YPFD YPFC4900AB 1 255,80 262,90 1 255,802,32%  250,00. 290,64. 244,90 275,10 10,00 267.172,009 16:52
YPFD YPFC5000AB 2 192,00 700,00 4 200,001,52%  197,00. 280,00. 175,00 280,00 231,00 4.664.214,00115 16:54
YPFD YPFC5000JU 2 202,00 1.000,00 1 749,00141,61%  310,00. 750,00. 700,00 710,00 25,00 1.823.300,0017 16:49
YPFD YPFC5200AB 10 85,00 100,00 5 90,000,00%  90,00. 110,00. 85,00 110,00 91,00 863.500,0022 16:28
YPFD YPFC5400AB 1 44,06 48,00 8 48,00-14,54%  56,17. 65,00. 42,00 65,00 77,00 384.965,0045 16:54
YPFD YPFC5600AB 1 10,00 43,00 6 26,10-9,22%  28,75. 30,00. 26,10 29,50 125,00 356.210,0018 16:59
YPFD YPFC5600JU 5 390,00 4.000,00 1 400,000,00%  400,00. 444,44. 350,00 350,00 39,00 1.593.344,0028 16:58
YPFD YPFV3900AB 30 0,30 1,40 10 1,4545,00%  1,00. 1,45. 1,40 1,45 28,00 4.055,008 14:20
YPFD YPFV4100AB 1 4,99 7,00 1 6,5085,71%  3,50. 6,50. 4,99 4,99 2,00 1.149,002 16:54
YPFD YPFV4100JU 1 12,17 30,00 9 30,00-33,33%  45,00. 30,00. 30,00 30,00 1,00 3.000,001 16:52
YPFD YPFV4200AB 10 1,00 4,90 1 2,60-35,00%  4,00. 2,60. 2,00 2,00 6,00 1.500,003 14:40
YPFD YPFV4300AB 1 4,00 9,25 1 4,45-91,44%  52,00. 10,00. 3,00 10,00 10,00 4.985,006 15:52
YPFD YPFV4500JU 1 60,00 100,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 16:15
YPFD YPFV4800AB 2 27,90 74,95 1 47,05-74,99%  188,15. 79,80. 42,20 79,80 8,00 40.545,006 16:11
YPFD YPFV4900AB 1 70,45 130,00 1 82,49-25,01%  110,00. 92,25. 62,86 75,00 17,00 125.507,0014 16:40
YPFD YPFV5000AB 3 92,00 147,50 1 92,00-38,67%  150,00. 150,00. 92,00 150,00 2,00 24.200,002 14:06
YPFD YPFV5000AG 1 10,00 270,00 5 250,00-21,88%  320,00. 320,00. 250,00 320,00 3,00 85.000,003 12:37
YPFD YPFV5000JU 5 160,00 400,00 6 155,500,00%  -. 155,50. 155,50 155,50 1,00 15.550,001 16:15

Cauciones


Total Contado Pesos
323.468.657.136
Total Futuro Pesos
324.352.129.941
Total Contado Dólares
19.097.933
Total Futuro Dólares
19.099.887
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/04/2023 297.633.661.699,00 298.180.730.646,00 67,08% contado inmediato
001 Dólar efectivo Privada Paridad 12/04/2023 15.884.135,00 15.884.631,00 1,13% contado inmediato
002 Pesos Privada Paridad 13/04/2023 2.866.189.056,00 2.876.716.894,00 67,03% contado inmediato
003 Pesos Privada Paridad 14/04/2023 729.189.886,00 733.241.691,00 67,60% contado inmediato
006 Pesos Privada Paridad 17/04/2023 1.241.557.550,00 1.255.465.455,00 68,14% contado inmediato
006 Dólar efectivo Privada Paridad 17/04/2023 73.500,00 73.513,00 1,10% contado inmediato
007 Pesos Privada Paridad 18/04/2023 19.696.321.618,00 19.952.923.611,00 67,93% contado inmediato
007 Dólar efectivo Privada Paridad 18/04/2023 2.587.226,00 2.587.898,00 1,35% contado inmediato
008 Pesos Privada Paridad 19/04/2023 89.061.103,00 90.378.611,00 67,49% contado inmediato
009 Pesos Privada Paridad 20/04/2023 21.672.519,00 22.031.120,00 67,10% contado inmediato
010 Pesos Privada Paridad 21/04/2023 70.808.286,00 72.147.356,00 69,02% contado inmediato
013 Pesos Privada Paridad 24/04/2023 29.570.879,00 30.289.969,00 68,27% contado inmediato
014 Pesos Privada Paridad 25/04/2023 263.096.865,00 270.073.948,00 69,13% contado inmediato
014 Dólar efectivo Privada Paridad 25/04/2023 18.480,00 18.491,00 1,50% contado inmediato
015 Pesos Privada Paridad 26/04/2023 166.930.806,00 171.715.833,00 69,75% contado inmediato
016 Pesos Privada Paridad 27/04/2023 472.946,00 486.887,00 67,24% contado inmediato
017 Pesos Privada Paridad 28/04/2023 84.593.165,00 87.334.539,00 69,57% contado inmediato
021 Pesos Privada Paridad 02/05/2023 13.316.615,00 13.824.409,00 66,27% contado inmediato
022 Pesos Privada Paridad 03/05/2023 3.170.083,00 3.299.385,00 67,67% contado inmediato
023 Pesos Privada Paridad 04/05/2023 1.438.994,00 1.501.931,00 69,40% contado inmediato
024 Pesos Privada Paridad 05/05/2023 8.518.991,00 8.903.639,00 68,66% contado inmediato
024 Dólar efectivo Privada Paridad 05/05/2023 32.984,00 33.017,00 1,50% contado inmediato
027 Pesos Privada Paridad 08/05/2023 413.106,00 433.960,00 68,24% contado inmediato
028 Pesos Privada Paridad 09/05/2023 1.339.985,00 1.413.786,00 71,79% contado inmediato
029 Pesos Privada Paridad 10/05/2023 5.125.852,00 5.415.523,00 71,12% contado inmediato
029 Dólar efectivo Privada Paridad 10/05/2023 496.856,00 497.581,00 1,83% contado inmediato
030 Pesos Privada Paridad 11/05/2023 538.491.162,00 569.815.753,00 70,77% contado inmediato
030 Dólar efectivo Privada Paridad 11/05/2023 4.752,00 4.756,00 0,97% contado inmediato
031 Pesos Privada Paridad 12/05/2023 3.162.463,00 3.354.818,00 71,61% contado inmediato
035 Pesos Privada Paridad 16/05/2023 140.237,00 149.514,00 68,98% contado inmediato
050 Pesos Privada Paridad 31/05/2023 12.270,00 13.446,00 70,00% contado inmediato
090 Pesos Privada Paridad 10/07/2023 401.000,00 467.217,00 66,97% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA962.961.127.508,00100,00%
Renta Variable10.409.493.042,001,08%
Acciones4.633.220.129,000,48%
Cedears5.770.800.257,000,60%
Ejercicios5.472.656,000,00%
Renta fija614.883.205.875,0063,85%
PPT241.142.540.121,0025,04%
Títulos Públicos220.827.312.428,0022,93%
Obligaciones Negociables20.315.227.693,002,11%
SENEBI373.740.665.754,0038,81%
Títulos Públicos281.446.792.284,0029,23%
Obligaciones Negociables92.293.873.470,009,58%
Futuros5.505.575.610,000,57%
Opciones282.006.645,000,03%
Cauciones331.741.724.146,0034,45%
Préstamos Tít. Valores139.122.190,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 11 de Abril de 2023 17:30 PM, sujetos a revisión.