Informe de Cierre de la Jornada

Bolsar | Lunes 10 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,54%  cerrando en un valor de 256.747,73 mientras que el índice S&P BOLSA-G tuvo una variación de 1,84%  cerrando en un valor de 10.868.861,95. Hasta las 17:30 el monto total operado durante la jornada fue de 956.497.810.455,00 de pesos, de los cuales 11.735.781.990,00 de pesos se negociaron en Renta Variable (4.672.337.788,00 en Acciones y 7.037.580.378,00 en Cedears) y de los cuales 591.867.592.288,00 de pesos se negociaron en Renta Fija (478.921.021.022,00 en Títulos Públicos y 112.946.571.266,00 en Obligaciones Negociables).

S&P MERVAL

Último
256.747,73
Variación
1,54%
Apertura
252.848,72
Máximo
258.985,69
Mínimo
252.848,72
Cierre
252.848,72
Hora
18:28:25

S&P BOLSA-G

Último
10.868.861,95
Variación
1,84%
Apertura
10.671.738,18
Máximo
10.964.663,31
Mínimo
10.671.738,18
Cierre
10.671.738,18
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMPB565,0013,91% 
GARO45,2010,24% 
YPFDD12,758,05% 
MOLI424,005,74% 
YPFD4.943,255,71% 

Mayores Bajas

Especie Último Variación
GRIM247,50 -2,94% 
CARC3,52 -2,76% 
PATA116,00 -2,32% 
CECO2112,00 -2,18% 
GCDI5,59 -2,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 74225,00243,5010242,00 0,41% 242,50239,00249,25241,0012.316,003.016.385,0016016:30:01
ALUA 24hs 2.500238,000,000243,00 4,52% 243,00243,00243,00232,50164,0039.852,00517:00:00
ALUA 48hs 1235,00249,001.546240,25 -1,13% 244,50239,00248,00243,00437.996,00107.039.371,001.72917:00:01
BBAR Cdo. 200559,00560,0078560,00 1,65% 550,00550,00565,00550,901.818,001.011.897,004616:30:00
BBAR 24hs 9550,00580,00500550,00 2,80% 550,00550,00550,00535,009,004.950,00117:00:00
BBAR 48hs 10540,00600,0020563,80 2,66% 550,00547,00564,90549,20161.754,0090.431.137,0051717:00:01
BMA Cdo. 5000,05725,005724,00 -0,14% 734,40719,00750,00725,003.615,002.632.121,005716:30:01
BMA 48hs 15675,10780,002726,35 -1,10% 734,50720,90747,95734,40149.936,00108.909.554,0052117:00:01
BYMA Cdo. 17810,00318,0066313,00 -0,79% 318,00300,00318,00315,5018.275,005.675.808,008016:30:00
BYMA 48hs 30303,00326,002310,50 -1,90% 320,00304,50320,00316,50120.912,0037.922.605,0053517:00:01
CEPU Cdo. 259233,00245,00214237,00 5,71% 233,25233,00238,70224,2018.455,004.350.695,0011416:30:01
CEPU 24hs 5.000228,000,000236,20 4,75% 236,20236,20236,20225,50131,0030.942,00117:00:00
CEPU 48hs 20232,00240,00100237,15 5,35% 232,50232,50239,00225,10666.107,00157.415.869,001.04917:00:01
COME Cdo. 522,2023,501.77522,65 -0,22% 23,0022,4523,0022,7034.892,00792.626,006516:30:01
COME 48hs 36022,4024,00122,70 0,44% 22,6022,4523,4022,602.440.447,0055.416.325,0085117:00:01
CRES Cdo. 30243,00260,00700257,50 -3,74% 259,00256,60264,00267,502.262,00585.042,003516:30:01
CRES 48hs 1255,30290,10677261,65 0,69% 260,55255,00263,00259,85131.337,0034.036.946,0037317:00:01
EDN Cdo. 31165,00175,0010170,10 6,45% 166,55165,00172,50159,805.471,00924.199,004716:30:01
EDN 48hs 1165,60172,0020170,95 3,64% 166,85166,85173,95164,95184.173,0031.408.653,0041017:00:01
GGAL Cdo. 1443,05444,0028444,90 -0,69% 446,50443,05451,50448,0032.412,0014.476.717,0018316:30:01
GGAL 24hs 100445,20448,00280442,15 -1,77% 448,00442,15448,00450,1043,0019.129,00217:00:00
GGAL 48hs 100440,00455,00605447,85 -0,89% 450,00443,20455,00451,851.057.863,00473.594.909,001.57317:00:01
LOMA Cdo. 2500,00542,0023542,00 1,82% 541,00537,90560,00532,301.366,00744.507,006616:30:00
LOMA 48hs 2531,00579,0035543,90 -0,06% 547,50538,65551,25544,25129.854,0070.542.759,0054517:00:01
MIRG Cdo. 95.058,005.140,0065.198,50 0,55% 5.190,005.045,005.198,505.170,0053,00273.208,001416:30:01
MIRG 24hs 74.800,005.390,50255.179,50 3,10% 5.179,505.179,505.179,505.024,002,0010.359,00217:00:00
MIRG 48hs 505.001,005.250,0015.153,50 -0,50% 5.159,005.115,505.225,005.179,504.866,0025.168.008,0024417:00:01
PAMP Cdo. 3490,00565,0011558,70 2,14% 548,00548,00569,45547,0013.766,007.683.351,0018216:30:01
PAMP 48hs 89555,00570,0010560,35 1,69% 551,00551,00565,00551,05362.805,00202.345.061,001.46217:00:01
SUPV Cdo. 2186,00191,70190191,45 2,82% 186,95186,95191,70186,204.959,00938.503,006216:30:01
SUPV 48hs 10185,00193,0010191,30 2,33% 190,00186,50192,65186,95238.242,0045.116.718,0033617:00:01
TECO2 Cdo. 3417,00432,003425,50 5,18% 415,00401,50432,80404,555.132,002.195.051,004716:30:01
TECO2 24hs 791425,25410,0020410,00 16,48% 410,00410,00410,00352,0020,008.200,00117:00:00
TECO2 48hs 7416,40450,006432,45 3,85% 425,00418,80433,00416,40195.872,0084.136.265,0055217:00:01
TGNO4 Cdo. 10425,00429,008426,50 4,15% 414,50413,00429,00409,5011.397,004.774.154,0015216:30:01
TGNO4 48hs 50409,00442,0020431,00 5,38% 409,00409,00432,00409,00274.183,00116.528.741,001.11917:07:11
TGSU2 Cdo. 1500,00900,00300842,50 1,24% 830,00825,00868,50832,153.601,003.019.190,007516:30:01
TGSU2 48hs 50715,00860,0025844,60 1,72% 829,20829,20848,45830,3096.014,0080.850.058,0055317:00:01
TRAN Cdo. 4.359209,00234,0032209,00 5,42% 199,75195,00210,00198,257.473,001.531.074,006316:30:01
TRAN 48hs 6197,25220,0024210,25 5,26% 200,00200,00210,75199,75257.837,0053.454.547,0053217:00:01
TXAR Cdo. 1187,00267,5061265,00 0,76% 264,00260,00270,50263,0031.907,008.414.713,0018516:30:00
TXAR 48hs 10250,00276,0020267,50 0,56% 268,00261,00273,00266,00756.074,00202.222.610,001.12017:00:01
VALO Cdo. 30077,7099,001179,50 1,15% 79,2078,5080,3078,6047.801,003.789.981,003716:30:01
VALO 48hs 10077,5082,0012279,20 -0,75% 79,8078,5080,7079,80297.565,0023.717.921,0025717:00:01
YPFD Cdo. 14.455,004.920,7514.890,05 5,39% 4.770,004.770,005.055,304.640,1516.801,0083.509.268,0047616:30:01
YPFD 24hs 1004.680,054.938,50114.810,10 2,78% 4.851,604.680,004.960,004.680,0067,00327.699,00617:00:00
YPFD 48hs 24.800,005.070,00334.943,25 5,71% 4.800,004.800,005.064,104.676,05456.329,002.265.302.379,004.34717:12:28

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 200 70,1071,00 483 70,90 2,75% 71,0071,8070,0069,003.613254.921,003316:30:01
AGRO 48hs 1 68,9071,50 69 70,60 2,47% 70,0071,8069,0068,9072.8215.164.574,0067817:00:01
AUSO Cdo. 30 420,00429,50 25 430,00 4,37% 400,00432,00400,00412,00526222.550,00616:30:01
AUSO 48hs 80 353,00430,00 74 428,50 3,13% 405,00435,00401,00415,5011.8164.998.350,007517:00:01
BHIP Cdo. 3.428 23,0024,50 2.674 24,25 2,97% 24,5024,5024,1023,553.36781.811,00516:30:01
BHIP 48hs 900 22,0027,50 253 24,40 1,67% 24,1524,4523,0524,00133.9953.227.553,008717:00:01
BOLT Cdo. 7.385 6,777,02 7.000 7,01 0,43% 7,027,027,016,9812.57788.194,00516:30:01
BOLT 48hs 500 6,417,87 17.588 6,96 0,43% 6,967,036,826,93413.9382.877.375,006917:00:01
BPAT 48hs 238 137,50183,00 40 141,00 1,81% 140,00143,00138,00138,503.308466.145,002417:00:01
CADO 48hs 300 78,5079,50 826 79,00 3,54% 77,0080,0075,0076,3026.2802.051.487,003817:00:01
CAPX 48hs 25 670,00759,50 25 715,00 -0,97% 725,00725,00715,00722,00485350.445,00617:00:01
CARC Cdo. 1.000 3,153,48 4.000 3,50 0,00% 3,553,553,483,5026.00091.042,00616:30:01
CARC 48hs 3.000 3,203,84 26.400 3,52 -2,76% 3,753,753,483,62370.6571.319.313,008717:00:01
CECO2 Cdo. 500 115,00114,50 2.500 115,00 3,37% 115,50115,50115,00111,253.000346.250,00216:30:01
CECO2 48hs 150 112,50120,00 100 112,00 -2,18% 115,00118,50109,00114,5081.6489.270.574,009017:00:01
CELU 48hs 549 188,00249,00 5.000 188,25 0,13% 187,00190,00183,50188,0012.4282.316.335,003317:00:01
CGPA2 Cdo. 209 247,000,00 0 247,00 -1,20% 247,00247,00247,00250,0019548.165,00216:30:01
CGPA2 48hs 85 233,00275,00 55 252,00 2,02% 250,00255,00245,00247,005.0081.257.086,004917:00:01
CRE3W 48hs 2 75,00127,80 6 125,00 -1,92% 127,75127,75120,55127,4525931.768,00517:00:01
CTIO Cdo. 20 371,000,00 0 388,00 -7,62% 388,00388,00388,00420,0025799.716,00116:30:01
CTIO 48hs 971 360,00440,00 591 389,50 0,39% 390,00392,50383,50388,004.2991.668.421,003117:00:01
CVH Cdo. 180 972,001.289,00 32 972,50 2,05% 965,00973,00964,50953,00689667.786,001616:30:00
CVH 48hs 10 902,00998,00 4 971,00 0,26% 970,00988,00950,00968,5018.89518.412.743,0023417:00:01
DGCU2 Cdo. 181 198,50235,00 53 201,00 1,52% 201,00201,00201,00198,0010020.100,00116:30:01
DGCU2 48hs 100 175,00218,00 500 203,25 1,88% 200,00205,00198,50199,5025.8105.216.127,006617:00:01
DYCA 48hs 1.000 100,00112,00 143 111,00 0,91% 111,00111,00111,00110,0020022.200,00216:56:32
FERR Cdo. 0 0,0031,35 2.793 31,35 -0,79% 31,3531,3531,3531,602.79387.560,00116:30:01
FERR 48hs 200 29,5032,60 300 31,85 2,74% 32,4032,8530,8031,00103.0513.254.171,006317:00:01
FIPL 48hs 9.000 39,5040,00 200 39,50 0,00% 39,5040,0039,5039,504.250167.975,00417:00:01
GAMI 48hs 400 65,5072,50 200 67,60 0,90% 69,0069,0066,0067,0010.513708.961,003617:00:01
GARO 48hs 1.691 45,0049,00 2.219 45,20 10,24% 43,0048,0043,0041,0020.788930.877,001615:00:00
GBAN 48hs 50 187,00189,50 401 188,00 2,59% 185,00189,00185,00183,254.133775.808,002617:00:01
GCDI 48hs 200 3,007,00 100 5,59 -2,10% 5,715,885,555,71203.5171.148.829,0024117:00:02
GCLA 48hs 5 130,00240,00 47 231,00 -0,19% 231,00238,65227,50231,453.187736.276,005017:00:01
GRIM 48hs 400 245,00247,50 3 247,50 -2,94% 250,00250,00245,00255,003.152782.620,00516:53:45
HARG Cdo. 47 342,00348,00 100 347,00 4,80% 336,00352,00336,00331,10616214.837,001716:30:00
HARG 48hs 32 339,50358,00 2 347,00 1,76% 340,00355,00338,00341,0032.65611.389.963,0021217:00:01
HAVA 48hs 50 593,00635,00 19 635,50 0,08% 636,00640,00602,00635,0022.65314.314.513,006917:00:01
INVJ Cdo. 2.398 41,7044,95 693 44,95 -2,28% 45,0045,0044,9546,001.34460.457,00216:30:01
INVJ 48hs 100 30,0043,00 9.259 42,40 -0,24% 43,5043,5042,4042,506.408274.273,001617:00:01
IRS2W 48hs 5 40,00155,00 845 150,00 0,00% 155,00155,00150,00150,008112.525,00217:00:01
IRSA Cdo. 483 224,50236,85 50 233,00 -0,43% 235,00238,00224,50234,0020.2484.743.823,001916:30:01
IRSA 48hs 50 209,20282,00 5.007 234,95 0,36% 238,80243,00232,00234,10138.96232.470.547,0019317:00:01
LEDE 48hs 100 190,50220,00 200 211,00 2,93% 205,00212,00198,50205,00114.03823.946.242,0019117:00:01
LONG 48hs 1.000 19,8031,00 250 22,60 0,00% 21,5022,9021,5022,6026.609582.885,002517:00:01
METR 48hs 100 115,50125,00 166 119,00 3,48% 110,00120,00110,00115,009.4881.118.093,002817:00:01
MOLA 48hs 4 2.883,003.500,00 5 3.219,50 2,81% 3.131,003.223,003.084,003.131,501.5734.982.061,008117:00:01
MOLI Cdo. 79 410,00430,00 164 430,00 8,18% 410,00430,00410,00397,502.109906.050,001216:30:01
MOLI 48hs 100 386,00444,00 25 424,00 5,74% 411,00430,50401,00401,0015.7546.668.370,0013117:00:01
MORI 48hs 235 18,7022,85 260 22,35 1,59% 23,0023,0022,0522,00161.3463.645.419,008917:00:01
MTR 48hs 2.000 380,00600,00 10 580,00 0,87% 583,00583,00576,00575,001.016589.369,001117:00:01
OEST 48hs 300 96,00122,00 17 121,00 2,76% 118,00122,00118,00117,759.3211.114.244,003817:00:01
PAMPB 48hs 0 0,00565,00 88.495 565,00 13,91% 565,00565,00565,00496,0088.49549.999.675,00117:00:01
PATA 48hs 200 105,00117,00 915 116,00 -2,32% 117,00117,25114,50118,755.659656.511,001317:00:01
POLL 48hs 511 45,0045,00 1.171 45,00 4,65% 45,0045,0045,0043,0066129.745,00317:00:10
RICH Cdo. 56 375,00409,00 100 377,00 -1,57% 377,00377,00377,00383,00155.655,00116:30:00
RICH 48hs 100 343,00405,00 148 389,50 -0,13% 400,00400,00382,00390,00383149.975,003017:00:01
RIGO 48hs 20 396,00400,00 1.000 396,00 0,00% 396,00396,00396,00396,00207.920,00115:00:00
SAMI Cdo. 35 172,00179,00 2.100 170,50 -0,87% 170,25175,00170,25172,001.086185.856,001316:30:01
SAMI 48hs 150 164,00177,00 279 174,50 0,58% 175,00177,00171,00173,5028.1784.884.626,0011117:00:01
SEMI 48hs 600 18,2022,20 500 22,00 3,77% 21,2022,4021,2021,2031.691690.680,002717:00:01
TECOB 48hs 48.724 431,000,00 0 431,00 0,00% 431,00431,00431,00-48.72421.000.044,00117:00:02
YPFDD 48hs 18 12,7012,75 31 12,75 8,05% 12,7512,7512,7011,804405.599,002117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 159 2.825,000,00 0 2.837,00 -3,99% 2.900,002.900,002.829,502.955,001953.901,00216:30:01
AAL 48hs 2 2.000,003.550,00 5 2.850,50 0,74% 2.845,002.898,502.835,002.829,508062.303.361,009617:00:02
AAPDB Cdo. 2.540 16,200,00 0 16,20 -0,31% 16,2016,2016,2016,252.54041.148,00116:30:00
AAPL Cdo. 1 5.563,506.525,00 1 6.480,00 -2,75% 6.663,006.663,006.350,006.663,001.2568.162.770,0025116:30:01
AAPL 48hs 1 5.996,006.661,00 1 6.533,50 -1,91% 6.591,006.591,006.486,006.661,00111.457726.484.271,00167917:00:01
AAPLD Cdo. 19 16,5016,90 564 16,90 0,00% 16,6516,9016,6016,901101.835,001916:30:00
AAPLD 48hs 10 16,1016,90 8 16,70 -0,89% 16,5016,9516,5016,855.09284.571,0012017:00:01
ABBV 48hs 1 6.300,008.100,00 2 6.487,50 -1,23% 6.575,006.575,006.465,006.568,008665.625.529,005217:00:01
ABEV Cdo. 1 3.333,003.535,00 43 3.535,00 -0,14% 3.534,503.535,003.534,503.540,00828.279,00216:30:00
ABEV 48hs 5 1.600,003.587,00 5 3.431,00 -1,49% 3.442,503.445,503.383,503.483,00232792.733,003417:00:01
ABNB Cdo. 3 3.000,000,00 0 3.000,00 -3,23% 3.009,003.009,002.985,003.100,00617.979,00416:30:01
ABNB 48hs 1 1.980,003.096,00 17 3.032,50 -3,45% 3.044,503.044,502.952,003.141,002.5507.667.086,0015817:00:02
ABT 48hs 1 10.409,0010.485,00 4 10.442,00 -1,79% 10.640,0010.640,0010.387,0010.632,503373.530.523,006117:00:01
ABTD 48hs 8 25,5528,90 2 27,90 6,90% 27,9027,9027,9026,105139,00117:00:01
ADBE Cdo. 9 6.555,006.895,00 1 6.550,00 -8,26% 6.862,006.935,506.550,007.140,0044302.676,001116:30:00
ADBE 48hs 10 6.854,007.813,00 2 6.895,50 -2,73% 6.997,506.997,506.835,007.089,001.68611.633.722,0013117:00:01
ADGO Cdo. 6 6.100,006.700,00 6 6.221,00 -2,80% 6.700,006.715,006.221,006.400,0019121.357,00716:30:00
ADGO 48hs 89 5.850,008.580,00 1 6.464,00 0,08% 6.549,006.549,006.433,506.459,001721.110.559,004917:00:01
ADI 48hs 1 5.011,005.150,50 100 5.088,00 -1,94% 5.074,505.088,005.042,505.188,5024121.442,00717:00:01
ADP 48hs 2 14.381,0015.081,50 2 14.384,00 -0,97% 14.523,0014.523,0014.356,5014.525,50841.212.626,001517:00:01
AEG 48hs 5.900 1.768,001.793,50 5.900 1.763,50 -0,62% 1.800,001.800,001.763,501.774,502341.224,00417:00:01
AEM 48hs 10 10,008.350,00 23 7.555,00 -0,89% 7.564,007.564,007.506,007.622,5035264.106,00717:00:01
AIG 48hs 1 3.250,005.900,00 10 4.109,00 0,22% 4.139,504.139,504.078,504.100,00160656.869,003217:00:01
AKO.B 48hs 1 80,006.226,00 830 6.047,00 -1,79% 6.044,506.164,006.040,006.157,5020120.937,00317:00:02
AMAT 48hs 1 8.560,009.455,50 8 9.389,50 -2,34% 9.377,009.416,509.271,509.614,506155.771.127,002117:00:01
AMD Cdo. 3 3.764,003.850,00 4 3.845,00 0,81% 3.900,003.900,003.760,503.814,00207791.042,002916:30:00
AMD 48hs 1 3.500,003.950,00 40 3.849,50 2,07% 3.772,003.864,503.772,003.771,505.51521.147.529,0038717:00:01
AMDD Cdo. 22 9,4610,00 40 9,79 -2,10% 9,639,799,6310,001096,00216:30:00
AMDD 48hs 200 7,3711,50 30 9,81 3,26% 9,509,889,509,505645.475,002117:00:01
AMGN 48hs 6 9.948,0010.142,50 1 10.107,50 -2,20% 10.340,0010.350,0010.090,0010.335,008969.104.430,0014217:00:01
AMGND 48hs 2 23,5026,90 1 26,90 17,98% 26,9026,9026,9022,804107,00217:00:01
AMZN Cdo. 44 281,50310,00 3.100 286,00 1,60% 290,00290,00281,00281,5010.0512.853.827,0023816:30:00
AMZN 24hs 0 0,00298,50 9.955 298,50 0,84% 298,50298,50298,50296,004513.432,00117:00:00
AMZN 48hs 10 281,00296,00 17 286,50 -0,52% 287,50287,50282,00288,00332.46294.750.786,00238117:00:01
AMZND Cdo. 730 0,720,78 13 0,73 -2,94% 0,730,750,720,75326236,00816:30:00
AMZND 48hs 5 0,700,80 400 0,73 -0,54% 0,730,750,710,7310.5457.658,0012217:00:01
AOCA 48hs 5 2.000,003.050,00 19 2.200,00 -2,18% 2.248,002.248,002.200,002.249,001840.040,00317:00:02
ARCO Cdo. 4 5.815,000,00 0 5.807,00 -2,21% 5.940,005.940,005.770,005.938,0020116.167,00616:30:00
ARCO 48hs 1 5.500,007.000,00 1 5.822,50 -0,12% 5.829,505.885,005.775,005.829,504542.645.115,009617:00:01
ARKK Cdo. 38 1.506,501.800,00 1 1.554,50 1,07% 1.554,501.554,501.525,001.538,00173265.684,001416:30:01
ARKK 48hs 1 1.330,001.560,00 28 1.557,00 0,23% 1.555,501.558,501.514,001.553,508.91113.730.568,0020917:00:02
ARKKD 48hs 20 3,604,10 2 3,87 -3,25% 3,873,873,874,0027,00117:00:02
ASR 48hs 2 6.200,006.353,00 2.500 6.312,50 0,72% 6.282,506.312,506.216,006.267,5031193.326,00417:00:01
AVGO 48hs 5 6.450,008.000,00 58 6.467,50 -2,06% 6.501,006.512,506.467,506.603,501671.082.358,001717:00:01
AVY 48hs 10 100,003.992,00 3.200 3.976,00 -0,98% 4.015,004.015,003.934,504.015,502681.064.522,00617:00:01
AXP Cdo. 13 4.132,004.510,00 7 4.220,50 -3,94% 4.400,004.400,004.220,504.393,83521.542,00416:30:00
AXP 48hs 25 4.150,004.355,00 3 4.326,50 -1,55% 4.383,504.383,504.295,004.394,501.0574.565.949,008417:00:01
AXPD 48hs 19 10,7011,80 10 10,70 -0,47% 10,8510,8510,6010,75664,00217:00:01
AZN 48hs 1.000 14.447,0027.545,00 1 14.528,50 -1,20% 14.538,0014.593,5014.447,5014.704,503184.610.424,002617:00:01
BA Cdo. 6 13.400,0014.500,00 200 14.010,00 0,06% 14.001,0014.010,0014.001,0014.001,00798.043,00416:30:00
BA 48hs 3 5.000,0014.245,00 15 14.155,00 -1,13% 14.520,0014.556,5014.122,5014.317,002623.720.987,003617:00:01
BA.C Cdo. 1 5.598,505.640,00 8 5.640,00 4,10% 5.661,005.662,005.596,505.418,00144811.375,001516:30:00
BA.C 48hs 2 5.600,006.257,00 2 5.631,50 -0,07% 5.696,005.725,005.603,005.635,503.59420.304.352,0028517:00:01
BA.CD 48hs 6 14,3015,40 15 14,95 4,18% 13,9015,2013,9014,3535512,00917:00:01
BABA Cdo. 2 4.530,004.540,00 1 4.532,00 1,72% 4.600,504.650,004.500,004.455,501.3376.105.070,007416:30:00
BABA 48hs 4 4.249,004.590,00 18 4.557,50 1,74% 4.622,504.650,004.544,004.479,5015.52571.099.589,0052617:00:01
BABAD Cdo. 29 11,4020,00 1 11,40 2,70% 11,4511,4511,4011,103353.824,00816:30:00
BABAD 48hs 10 9,2512,80 14 11,50 -1,29% 11,4511,7511,4511,651772.033,001117:00:01
BAD 48hs 6 34,8036,15 4 36,15 -0,96% 36,1536,1536,1536,50136,00117:00:01
BB 48hs 100 597,50650,00 393 604,00 -2,89% 600,00610,00593,50622,00377226.018,002817:00:01
BBD Cdo. 23 1.045,001.065,00 20 1.051,00 1,69% 1.049,501.069,501.049,001.033,532.2732.389.637,003816:30:01
BBD 48hs 2 1.013,001.075,00 245 1.053,50 -1,95% 1.076,001.076,001.051,001.074,5028.31129.943.581,0041317:00:01
BBDD 48hs 1 2,002,90 620 2,75 1,85% 2,722,752,702,709782.664,001517:00:01
BBV 48hs 19 2.355,005.000,00 1 2.877,50 0,05% 2.900,002.900,002.844,502.876,00212607.580,001117:00:01
BCS 48hs 6 3.020,003.047,00 15 3.041,00 0,93% 3.063,003.063,003.024,003.013,0047142.912,00817:00:01
BHP Cdo. 7 11.500,000,00 0 12.406,00 -0,69% 12.406,0012.406,0012.406,0012.492,41562.030,00216:30:00
BHP 48hs 1.000 12.098,5012.225,00 1.000 12.184,50 -1,78% 12.100,0012.184,5012.100,0012.405,0020242.671,001117:00:01
BIDU Cdo. 2 4.966,505.090,00 1 5.120,00 -1,56% 5.100,005.150,005.100,005.201,00525.600,00316:30:00
BIDU 48hs 6 4.000,005.500,00 10 5.123,00 -4,58% 5.221,005.221,005.064,505.369,001.1035.629.502,0017217:00:01
BIIB 48hs 1 8.741,009.300,00 4 8.812,50 -1,00% 8.905,008.905,008.716,008.901,501451.270.960,001517:00:01
BIOX Cdo. 4 7.600,009.064,00 2 8.939,50 4,55% 8.985,009.065,008.903,508.550,5039349.149,00516:30:00
BIOX 48hs 10 7.720,0010.549,00 3 9.000,00 -0,40% 8.850,009.315,008.850,009.036,005074.607.694,008417:00:01
BITF 48hs 10 1.100,002.500,00 525 1.951,50 4,33% 1.834,501.964,001.800,001.870,5010.12519.188.400,0010217:00:02
BK 48hs 23 8.585,0010.000,00 2 9.130,50 -0,41% 9.221,509.221,509.106,009.168,5028255.772,00917:00:01
BMY 48hs 1 9.115,509.500,00 23 9.435,00 0,36% 9.560,509.600,009.430,009.401,502292.165.424,001717:00:01
BNG Cdo. 59 7.509,000,00 0 7.420,00 -0,97% 7.441,507.441,507.420,007.493,00859.446,00416:30:00
BNG 48hs 26 7.510,008.400,00 3 7.621,50 1,11% 7.680,007.680,007.523,507.538,003922.969.679,003917:00:01
BP Cdo. 141 3.177,003.216,00 5 3.150,00 -2,05% 3.150,003.150,003.150,003.216,001031.500,00116:30:00
BP 48hs 3 3.100,003.443,00 2 3.210,00 -1,23% 3.250,003.250,003.187,003.250,003891.249.172,004717:00:01
BRFS Cdo. 6 1.495,002.000,00 3 1.533,50 -0,58% 1.550,001.550,001.492,001.542,50812.284,00316:30:00
BRFS 48hs 5 1.401,001.700,00 20 1.520,50 -1,90% 1.538,001.538,001.470,001.550,007.68711.585.486,0015417:00:01
BRKB Cdo. 1 5.646,005.730,00 3 5.710,00 -1,10% 5.773,505.791,005.678,505.773,504372.506.533,005616:30:00
BRKB 48hs 10 5.650,006.000,00 10 5.723,00 -0,73% 5.802,505.837,005.698,005.765,0010.38359.583.046,0056817:00:01
BRKBD 48hs 14 14,6015,00 3 14,90 1,71% 14,8015,0014,6014,654666.911,003017:00:01
BSBR 48hs 1 2.100,002.114,50 5.900 2.086,00 -1,44% 2.140,502.140,502.082,502.116,5055115.558,001017:00:01
C Cdo. 10 5.800,006.400,00 100 6.255,00 4,76% 6.385,006.400,005.994,505.971,0056346.253,002216:30:01
C 48hs 1 6.000,006.800,00 8 6.252,50 0,36% 6.373,506.373,506.215,506.230,001.1827.406.957,0019817:00:01
C.D 48hs 50 15,5020,50 62 16,20 0,00% 16,2016,2016,2016,208129,00117:00:01
CAAP 48hs 2 16.308,5016.700,00 5 16.679,00 2,27% 16.677,5016.861,5016.550,0016.308,00621.032.007,001317:00:01
CAH 48hs 1 8.750,0010.749,50 1.300 10.714,00 -0,55% 10.730,5010.751,0010.627,5010.773,001571.676.588,004817:00:01
CAR 48hs 1 2.897,004.600,00 1 2.962,00 5,97% 2.935,002.971,002.899,002.795,00132386.014,001617:00:01
CAT Cdo. 19 4.330,008.000,00 1 4.330,00 0,23% 4.380,004.380,004.313,504.320,0038164.577,001516:30:00
CAT 48hs 5 4.300,004.780,00 2 4.360,50 -0,03% 4.374,004.400,004.330,004.362,002.82512.301.382,0018217:00:01
CBRD 48hs 1 1.165,001.180,00 9.400 1.164,00 -1,36% 1.165,501.165,501.164,001.180,001416.311,00317:00:01
CDE 48hs 2 750,001.859,00 61 1.664,50 -3,06% 1.680,001.680,001.651,501.717,00544902.733,002317:00:01
CL 48hs 5 10.000,0010.243,00 1 10.095,50 -1,44% 10.147,5010.147,5010.074,5010.243,0017171.819,001017:00:01
COIN Cdo. 74 950,001.012,00 10 960,00 6,96% 897,50965,00897,50897,501.4531.377.604,003316:30:01
COIN 48hs 1 901,001.035,00 15 984,00 6,84% 913,00992,00909,00921,00175.860169.421.704,0073717:00:02
COIND 48hs 5 2,443,30 16 2,45 7,93% 2,452,452,452,275301.298,00817:00:02
COST Cdo. 109 4.119,004.391,00 4 4.150,00 -1,19% 4.150,004.150,004.150,004.200,0014.150,00116:30:00
COST 48hs 1 4.111,008.000,00 1 4.132,00 -2,63% 4.154,004.159,504.107,004.243,50192793.453,004117:00:01
CRM Cdo. 105 4.269,004.312,00 1 4.283,50 -3,31% 4.286,504.286,504.265,004.430,0048205.567,00616:30:00
CRM 48hs 2 4.200,004.600,00 13 4.272,50 -3,53% 4.374,004.374,004.260,504.429,007533.244.009,009817:00:01
CRMD 48hs 468 10,9511,05 16 11,10 0,91% 11,0011,1011,0011,0020220,00217:00:01
CS Cdo. 3 339,00365,00 5 370,00 4,23% 358,50370,00358,50355,007727.627,00216:30:00
CS 48hs 20 100,00401,00 24 353,00 4,93% 358,00361,00350,00336,403.6441.289.944,007617:00:01
CSCO 48hs 10 4.126,004.155,00 21 4.149,50 -2,24% 4.181,004.181,004.117,504.244,502501.036.783,004117:00:01
CSCOD 48hs 5 10,5511,00 47 10,65 0,47% 10,6010,6510,6010,6080851,00217:00:01
CVX Cdo. 2 8.309,008.468,00 8 8.468,00 -1,53% 8.311,008.663,008.304,008.600,0096806.810,001016:30:00
CVX 48hs 1 7.800,0010.511,00 20 8.483,50 -2,09% 8.660,008.665,008.438,508.664,508677.361.340,0016217:00:01
CVXD 48hs 4 21,5025,00 10 21,70 0,00% 21,7021,7021,7021,70486,00117:00:01
CX 48hs 7 1.450,002.205,00 1 2.193,50 2,96% 2.174,002.198,002.174,002.130,50137298.981,00917:00:01
DD 48hs 2.200 5.596,005.666,50 2.200 5.580,00 -2,97% 5.709,505.709,505.580,005.751,00633.809,00417:00:01
DE Cdo. 119 3.770,503.823,50 6 3.800,00 -1,17% 3.823,503.823,503.800,003.845,00311.423,00216:30:00
DE 48hs 1 3.780,004.310,00 8 3.811,50 -0,24% 3.861,503.868,503.794,503.820,501.8437.059.132,0013217:00:01
DEO 48hs 1.200 12.328,0012.464,00 1.200 12.464,00 -1,63% 12.510,5012.510,5012.464,0012.670,50674.923,00217:00:01
DESP Cdo. 4 2.178,502.250,00 20 2.200,00 -1,65% 2.131,002.200,002.129,502.237,00171366.597,001916:30:00
DESP 48hs 1 1.950,002.600,00 9 2.205,50 -0,54% 2.199,502.222,002.119,002.217,508.45518.354.530,0027817:00:01
DESPD 48hs 200 5,0010,00 2 5,55 -2,29% 5,555,555,505,682221.231,00417:00:01
DIA Cdo. 4 6.770,007.100,00 3 6.770,00 -0,44% 6.856,007.100,006.740,506.800,003082.109.096,002916:30:01
DIA 24hs 6 6.767,000,00 0 6.767,00 11,38% 6.767,006.767,006.767,006.075,70640.602,00117:00:00
DIA 48hs 3 6.744,506.842,00 7 6.779,00 -0,92% 6.867,006.868,006.744,506.842,0012.91987.533.101,0049317:00:02
DIAD 48hs 17 16,9019,50 18 18,00 3,75% 18,0018,0017,1017,351292.300,001617:00:02
DISN Cdo. 50 3.321,003.550,00 1 3.371,50 -0,82% 3.450,003.450,003.321,003.399,501.3524.578.807,0011116:30:00
DISN 48hs 6 3.213,003.455,00 3 3.388,50 -0,34% 3.412,003.417,003.352,503.400,0010.05334.041.737,0059517:00:01
DISND Cdo. 151 8,768,85 30 8,76 1,27% 8,858,858,758,6587762,00616:30:00
DISND 48hs 2 8,529,30 12 8,61 -2,71% 8,859,398,608,851.24111.113,004217:00:01
DJN2B 48hs 1.195.000 422,000,00 0 422,00 0,00% 422,00422,00422,00422,001.195.000504.290.000,00117:00:01
DJN2D Cdo. 0 0,001,08 1.625 1,08 0,00% 1,081,081,081,081.6251.755,00116:30:00
DJN3B 48hs 200.000 483,000,00 0 483,00 0,00% 483,00483,00483,00483,00200.00096.600.000,00117:00:01
DJNJ2 Cdo. 0 0,00425,50 1.386 425,50 -0,70% 425,50425,50425,50428,501.386589.743,00116:30:00
DJNJ3 48hs 1 235,00480,00 2 480,00 -3,03% 480,00480,00480,00495,002960,00117:00:01
DOCU 48hs 2 580,001.150,00 2 1.041,00 0,68% 1.035,001.042,001.026,501.034,00165170.547,001417:00:01
DOW Cdo. 3 3.333,003.727,00 3 3.727,00 11,75% 3.727,003.727,003.727,003.335,00414.908,00216:30:01
DOW 48hs 8 3.703,503.757,50 3 3.713,50 0,27% 3.760,503.765,003.710,003.703,50156583.501,003417:00:02
EA 48hs 10 3.472,003.710,00 1 3.616,50 -1,52% 3.621,003.635,003.591,003.672,504281.542.478,004517:00:02
EAD 48hs 0 0,009,45 3 9,45 18,33% 9,459,459,457,99218,00117:00:02
EBAY Cdo. 6 8.502,500,00 0 8.290,00 -5,59% 8.651,008.651,008.290,008.780,50325.592,00316:30:00
EBAY 48hs 1 8.613,008.780,00 10 8.746,50 -2,19% 8.902,008.902,008.684,008.942,504163.645.286,006417:00:01
EBAYD 48hs 1 1,0025,00 2 23,50 -5,81% 23,5023,5023,5024,958188,00117:00:01
EBR 48hs 1 10.630,0010.659,00 1 10.580,50 -2,32% 10.538,5010.580,5010.531,0010.831,50663.300,00417:00:01
EEM Cdo. 633 3.155,003.299,50 2 3.290,00 2,84% 3.155,503.290,003.155,503.199,002991.932,00616:30:01
EEM 48hs 2 2.900,003.300,00 19 3.190,00 -0,59% 3.201,503.213,003.167,503.209,001.1113.539.859,0011617:00:02
EFX 48hs 20 4.715,005.017,50 2.500 4.965,00 -2,89% 4.936,004.965,004.935,505.112,5032158.590,00417:00:01
ERIC 48hs 11.400 1.174,001.183,00 271 1.182,00 -0,34% 1.176,001.183,001.176,001.186,00102120.266,00717:00:01
ERJ 48hs 4 6.280,006.367,00 1 6.324,50 -0,80% 6.375,506.375,506.297,506.375,502931.856.211,003217:00:01
ETSY Cdo. 177 2.619,002.893,00 8 2.619,00 -2,42% 2.590,502.619,502.590,502.684,002052.238,00316:30:00
ETSY 48hs 5 1.150,002.829,50 15 2.583,50 -3,49% 2.618,502.625,502.574,002.677,001.1192.907.714,007117:00:01
ETSYD 48hs 20 6,406,64 15 6,70 -0,30% 6,706,706,706,7216,00117:00:01
EWZ Cdo. 10 5.286,505.515,00 72 5.515,00 0,45% 5.494,505.589,505.494,505.490,50134737.755,001216:30:01
EWZ 48hs 4 5.430,005.800,00 1 5.522,00 -0,77% 5.565,005.583,005.487,505.565,005.68831.406.433,0012817:00:02
F 48hs 1 4.423,005.128,00 25 5.112,50 1,01% 5.068,005.122,005.005,505.061,509794.955.375,003317:00:02
FCX 48hs 1 5.348,005.600,00 60 5.410,00 -1,46% 5.445,505.445,505.350,005.490,00121652.412,002717:00:01
FDX Cdo. 1 9.110,009.350,00 6 9.100,00 -2,15% 9.100,009.100,009.100,009.300,0019.100,00116:30:00
FDX 48hs 1 7.125,009.396,00 1.600 9.375,00 -0,63% 9.490,009.490,009.320,509.434,0092865.454,002217:00:01
FSLR 48hs 2 28.000,0029.227,50 1 28.563,00 4,10% 28.000,0028.563,0028.000,0027.438,50942.643.873,003117:00:01
GE Cdo. 1 4.677,004.800,00 9 4.890,00 0,00% 4.890,004.890,004.890,004.890,00839.120,00216:30:00
GE 24hs 24 4.705,000,00 0 4.705,00 6,91% 4.705,004.705,004.705,004.401,00184865.720,00817:00:00
GE 48hs 2 2.915,004.784,00 5 4.755,00 -0,84% 4.803,504.819,004.739,004.795,503.09414.700.331,005317:00:01
GED 48hs 0 0,0012,20 6 12,20 2,52% 12,1012,2012,1011,902783.391,00217:00:01
GFI 48hs 3.100 5.773,505.850,00 25 5.850,00 -1,47% 5.919,505.919,505.832,505.937,004952.898.569,002417:00:01
GGB 48hs 50 7.656,008.900,00 2 7.755,00 0,14% 7.875,507.875,507.755,007.744,003672.866.560,002117:00:01
GILD 48hs 3 8.300,008.699,00 20 8.346,00 -2,03% 8.514,008.514,008.317,008.519,00116971.937,004117:00:01
GLOB Cdo. 26 3.346,003.400,00 36 3.362,00 -0,24% 3.354,503.458,003.320,003.370,00119398.165,001716:30:01
GLOB 48hs 89 3.402,003.650,00 6 3.413,50 1,07% 3.406,003.416,003.328,003.377,5014.48249.033.907,0036617:00:02
GLOBD Cdo. 6 8,6010,20 30 8,60 -1,15% 8,608,608,608,7044378,00216:30:01
GM Cdo. 100 2.363,000,00 0 2.355,00 -1,67% 2.368,002.382,502.355,002.395,001944.826,00316:30:01
GM 48hs 74 2.399,002.600,00 81 2.399,00 0,69% 2.398,002.409,502.350,002.382,506.50215.539.893,007017:00:02
GOGLD Cdo. 102 1,891,95 200 1,90 1,60% 1,901,901,851,87239451,001016:30:00
GOGLD 48hs 52 1,701,93 7 1,89 2,72% 1,931,931,841,849.52618.043,008917:00:01
GOLD Cdo. 4 7.705,008.000,00 2 7.804,50 -1,92% 7.999,508.040,507.400,007.957,004103.226.257,005416:30:00
GOLD 48hs 14 7.500,008.100,00 2 7.866,50 -2,16% 7.965,007.978,007.795,508.040,5023.115181.250.171,0076317:00:01
GOLDD Cdo. 25 19,7020,00 30 20,00 -0,25% 20,3020,3019,8520,0544874,00416:30:00
GOLDD 48hs 10 19,9020,90 12 20,05 -1,23% 20,5020,5019,8020,303.14762.439,005817:00:01
GOOGL Cdo. 34 725,00755,00 5 741,00 1,16% 750,00750,00725,00732,508.2686.104.321,0028616:30:00
GOOGL 24hs 4 741,50792,00 1.997 792,00 5,88% 792,00792,00792,00748,0032.376,00217:00:00
GOOGL 48hs 1 730,00760,00 75 740,50 0,61% 749,00752,00731,00736,00384.906284.987.258,00224317:00:01
GPRK Cdo. 1 4.402,000,00 0 4.402,00 38,84% 4.402,004.402,004.402,003.170,5214.402,00116:30:00
GPRK 48hs 2.400 4.487,005.628,00 3 4.523,50 -1,10% 4.594,004.594,504.523,504.574,0053241.055,001217:00:01
GS 48hs 2 9.740,0010.580,00 2 10.083,00 -0,03% 10.200,0010.200,0010.040,0010.086,003683.704.474,002117:00:01
GSK 48hs 3.600 3.796,003.831,50 14 3.831,50 0,60% 3.826,503.831,503.794,003.808,5074282.806,001017:00:01
HAL 48hs 1 4.309,007.691,00 1 6.675,00 -0,71% 6.771,006.771,006.661,006.722,50147986.607,002617:00:01
HD Cdo. 16 3.529,503.900,00 5 3.545,00 -4,45% 3.545,003.545,003.545,003.710,00828.360,00116:30:00
HD 48hs 1 3.600,003.867,00 4 3.679,50 0,08% 3.708,003.708,003.669,003.676,501.2504.606.856,0015717:00:01
HL 48hs 5.700 2.566,502.805,00 2 2.575,00 -2,31% 2.605,502.605,502.575,002.636,001231.107,00417:00:01
HMC 48hs 18 10.568,0011.100,00 1 10.567,50 -2,45% 10.690,5010.690,5010.567,5010.832,5011116.365,00217:00:01
HMY Cdo. 7 993,001.847,00 15 1.847,00 -0,16% 1.850,001.850,001.769,001.850,00482875.451,003516:30:00
HMY 48hs 43 1.600,001.900,00 5 1.789,00 -2,93% 1.817,501.841,001.775,501.843,0010.59219.016.054,0043617:00:01
HMYD 48hs 50 4,504,75 55 4,63 -2,32% 4,654,674,404,742.59611.511,004617:00:01
HOG 48hs 8 4.763,005.273,00 3 5.073,50 0,04% 5.108,505.108,505.015,505.071,5030151.964,00917:00:01
HON 48hs 6 8.300,009.695,00 2 9.686,00 -0,14% 9.740,009.740,009.686,009.700,0025242.339,00717:00:01
HPQ 48hs 1.100 11.899,5012.182,00 1 11.982,50 -0,49% 12.000,0012.000,0011.929,0012.041,0048573.737,00617:00:01
HSBC Cdo. 2 6.919,007.062,00 2 7.062,00 8,50% 7.062,007.062,007.062,006.509,00214.124,00116:30:00
HSBC 48hs 1.800 7.051,007.132,50 1.800 7.105,00 0,60% 7.080,507.106,507.080,507.062,50856.805,00417:00:01
HSY 48hs 2.900 4.939,005.100,00 10 4.957,50 -1,59% 4.984,004.990,004.957,505.037,5038189.010,00717:00:01
HUT 48hs 4 2.850,003.749,00 29 3.707,00 7,90% 3.360,003.757,503.305,003.435,501.0513.756.413,009217:00:02
HWM 48hs 900 16.801,5017.087,00 900 17.108,00 -0,01% 17.108,0017.108,0017.108,0017.110,0010171.080,00217:00:01
IBM Cdo. 1 10.500,0010.545,00 2 10.545,00 -2,51% 10.773,0010.773,0010.310,0010.817,00442.173,00416:30:00
IBM 48hs 1 10.555,5010.650,00 3 10.581,00 -1,80% 10.682,5010.682,5010.505,0010.774,507197.591.243,0023117:00:01
IBMD 48hs 8 26,1529,35 3 27,50 0,00% 27,5027,5027,5027,50382,00117:00:01
IBN 48hs 1.600 8.565,008.645,50 1.600 8.677,00 -1,16% 8.677,008.677,008.677,008.779,0018.677,00117:00:01
IFF 48hs 5 3.015,003.110,00 4.100 3.086,50 1,26% 3.093,003.093,003.086,503.048,002061.795,00217:00:01
INFY 48hs 1.700 6.936,007.500,00 2 6.985,00 -1,60% 6.981,506.999,006.981,507.098,501497.800,00317:00:01
ING 48hs 7.000 1.649,001.673,00 7.000 1.655,50 -0,15% 1.655,501.655,501.655,501.658,001219.866,00117:00:01
INTC Cdo. 9 2.382,502.780,00 1 2.600,00 -2,97% 2.673,502.685,002.591,502.679,50298785.157,002716:30:00
INTC 48hs 20 2.600,002.740,00 5 2.622,00 -1,93% 2.665,002.665,002.600,002.673,5012.81033.581.811,0038017:07:05
INTCD Cdo. 32 6,4312,30 5 6,60 -7,04% 6,606,676,607,1026171,00216:30:00
INTCD 48hs 15 6,007,17 17 6,96 2,65% 6,986,986,966,78105731,00417:00:01
IP 48hs 3.400 3.592,505.000,00 1 3.633,50 1,10% 3.594,003.633,503.594,003.594,00621.643,00317:00:01
ITUB Cdo. 2 1.645,002.135,00 10 1.940,00 -1,92% 1.940,001.940,001.940,001.978,003771.780,00116:30:00
ITUB 48hs 4 1.810,002.070,00 27 1.936,50 -0,69% 1.951,501.969,001.936,501.950,005651.103.152,002417:00:01
IWM Cdo. 284 7.040,507.490,00 100 7.008,50 -4,26% 7.187,007.187,007.008,507.320,001284.349,00316:30:01
IWM 48hs 1 6.890,007.446,00 3 7.106,50 0,20% 7.178,007.178,007.030,007.092,503.17222.406.906,008917:00:01
JD Cdo. 6 7.660,009.000,00 83 7.792,00 -3,51% 7.791,007.792,007.791,008.075,6632249.343,00516:30:00
JD 48hs 2 8.001,008.160,00 5 8.056,00 -2,58% 8.142,008.142,007.959,508.269,501.55412.442.853,0014517:00:01
JMIA Cdo. 10 1.150,001.312,00 8 1.211,50 -9,52% 1.211,501.211,501.211,501.339,0056.057,00116:30:01
JMIA 48hs 9 1.111,001.398,00 20 1.235,00 -0,32% 1.232,001.243,001.194,001.239,001.2721.549.147,004217:00:02
JNJ Cdo. 5 3.800,004.800,00 230 4.464,50 0,12% 4.462,004.496,004.382,004.459,00131581.025,003116:30:00
JNJ 48hs 7 4.391,004.600,00 7 4.416,00 -1,68% 4.475,004.495,004.400,004.491,507.21031.914.203,0043817:00:01
JNJD Cdo. 19 10,8011,30 5 11,30 1,80% 11,3011,3011,3011,10333,00116:30:00
JNJD 48hs 30 10,2512,20 28 11,25 -1,32% 11,4011,4010,8011,401361.524,001617:00:01
JPM Cdo. 4 10.224,5010.473,50 100 10.089,00 -4,99% 10.800,0010.800,0010.089,0010.619,14884.463,00616:30:00
JPM 48hs 10 10.000,0010.725,50 1 10.310,00 -1,07% 10.447,5010.501,5010.278,0010.422,001.56716.208.098,0014717:00:01
JPMD 48hs 6 25,6026,40 2 25,65 0,59% 26,3526,4025,6525,50561.449,00517:00:01
KMB Cdo. 1 9.238,500,00 0 9.238,50 18,38% 9.238,509.238,509.238,507.804,3019.238,00116:30:00
KMB 48hs 1.600 9.052,5011.000,00 2 9.132,50 -1,15% 9.211,009.211,009.128,509.238,5017155.311,00517:00:01
KO Cdo. 6 4.825,005.045,00 20 5.046,50 0,09% 5.127,505.127,505.000,005.042,0014.38572.355.583,0036516:30:00
KO 24hs 50 4.035,005.198,00 10 5.198,00 1,92% 5.250,005.250,005.198,005.100,0025130.730,00317:00:00
KO 48hs 2 5.000,005.200,00 1 5.055,00 -1,41% 5.111,005.119,505.021,005.127,5093.953474.394.862,00174717:00:01
KOD Cdo. 1 12,9514,10 2 12,95 -0,77% 12,7513,0512,6513,054235.401,002416:30:00
KOD 48hs 110 12,5013,05 534 13,05 0,38% 13,0013,0512,6513,0021.766280.430,0011117:00:01
KOFM 48hs 10 100,0022.000,00 1 16.690,50 0,70% 16.659,0016.694,5016.564,0016.575,00466.604,00417:00:01
LLY 48hs 800 18.287,5018.550,00 1 18.408,50 -0,45% 18.540,0018.550,0018.400,0018.491,501.67330.839.722,003217:00:01
LLYD 48hs 1.304 46,600,00 0 46,60 5,19% 46,7046,7046,6044,301.73680.940,00317:00:01
LMT Cdo. 5 9.686,5010.196,00 10 10.196,00 1,96% 10.000,0010.196,009.815,5010.000,0024240.023,00416:30:00
LMT 48hs 1 9.969,0010.062,00 15 10.031,50 0,63% 10.116,5010.116,509.990,009.969,003723.740.372,004817:00:01
LRCX 48hs 15 3.550,003.683,50 3.600 3.664,00 2,39% 3.615,003.692,003.600,003.578,508933.261.631,009717:00:02
LVS 48hs 1.200 11.480,0011.905,00 3 11.491,50 -0,15% 11.520,0011.590,0011.491,5011.509,0042483.956,00517:00:01
LYG Cdo. 949 474,00488,00 1 488,00 1,24% 480,00488,00470,00482,007133.798,00816:30:00
LYG 48hs 1 476,50493,00 122 485,00 0,41% 493,00493,00475,50483,00310150.242,005017:00:01
MA 48hs 1 4.000,004.420,00 4 4.404,50 -2,30% 4.466,004.466,004.372,504.508,00117514.686,002817:00:01
MCD Cdo. 5 4.707,004.889,50 11 4.723,50 -0,58% 4.977,004.977,004.707,004.751,0042.115198.269.737,003116:30:00
MCD 48hs 1 4.000,004.900,00 20 4.771,50 -0,67% 4.807,504.841,004.737,004.803,503.57317.060.661,0031717:00:01
MCDD Cdo. 18 11,6512,00 42 12,00 0,00% 12,0012,0012,0012,0042504,00116:30:00
MCDD 48hs 18 11,7512,15 1 11,95 -0,42% 12,0012,0011,7012,0042496,00617:00:01
MDT 48hs 2 7.945,008.126,00 1 8.110,50 -0,97% 8.073,508.110,508.030,008.190,0013104.844,00717:00:01
MELI Cdo. 1 1.000,009.100,00 1 8.387,00 -0,46% 8.250,008.430,508.150,008.425,501.54512.820.867,0016116:30:00
MELI 24hs 10 8.118,008.751,00 1.400 8.284,00 -3,65% 8.284,008.284,008.284,008.598,00324.852,00117:00:00
MELI 48hs 5 8.350,008.700,00 1 8.395,00 -1,36% 8.347,508.431,008.250,008.511,0016.930141.535.471,0091417:00:01
MELID Cdo. 30 21,3021,75 40 21,50 1,90% 21,5021,5021,5021,1021451,00316:30:00
MELID 48hs 6 19,0022,75 3 21,50 -1,38% 20,8521,5020,8521,801974.204,002717:00:01
META Cdo. 2 3.410,003.600,00 3 3.605,00 0,61% 3.533,003.704,503.533,003.583,001.2964.638.353,0010116:30:01
META 48hs 1 3.450,003.710,00 243 3.607,50 0,46% 3.596,003.618,503.568,003.591,0042.631153.445.243,0076217:00:02
METAD Cdo. 10 9,109,29 86 9,31 2,31% 9,309,409,299,101261.172,00516:30:01
METAD 48hs 16 6,4010,00 69 9,30 2,20% 9,109,308,999,102792.553,002717:00:02
MMM Cdo. 1 7.805,008.349,00 10 8.292,50 1,12% 8.300,008.300,008.292,508.200,50216.592,00216:30:00
MMM 48hs 3 8.100,008.900,00 12 8.300,00 -0,69% 8.390,008.390,008.220,008.358,004.40736.457.570,0047017:00:01
MMMD 48hs 10 20,5027,90 5 21,50 0,00% 21,5021,5021,5021,505107,00117:00:01
MO Cdo. 10 4.460,004.600,00 50 4.467,00 -1,97% 4.500,004.501,504.452,504.557,0046205.470,001316:30:00
MO 48hs 4 4.452,004.720,00 2 4.493,00 -1,01% 4.568,504.570,504.465,004.539,002.0259.102.334,0028117:00:01
MOD 48hs 100 11,3512,00 20 11,55 -5,33% 12,0012,0011,5012,2040462,00717:00:01
MOS 48hs 1 3.610,005.500,00 1 3.631,00 -3,87% 3.697,003.697,003.603,503.777,00129466.452,002617:00:02
MRK 48hs 2 8.800,009.145,00 1 9.085,50 -0,48% 9.129,009.140,009.043,009.129,002512.281.596,005217:00:01
MSFT Cdo. 4 3.838,004.040,00 1 3.878,00 1,27% 3.999,003.999,003.746,003.829,501.6176.250.353,0018116:30:00
MSFT 48hs 1 3.840,003.900,00 2 3.889,50 0,46% 3.909,003.909,003.847,003.871,5067.819262.675.846,00108117:07:25
MSFTD 48hs 1 9,8410,60 57 9,90 -0,70% 10,3510,359,779,975275.312,004217:00:01
MSI 48hs 1 4,005.830,00 8 5.744,00 -1,80% 5.750,005.750,005.718,005.849,0019108.854,00617:00:01
MSTR 48hs 15 4.222,006.313,50 6 6.278,50 5,74% 5.939,006.310,005.833,005.937,501.1096.863.565,006417:00:02
MU 48hs 6 5.076,005.153,00 10 5.124,00 10,31% 5.143,005.189,005.075,004.645,008.92845.845.360,009217:00:02
NEM 48hs 4 6.760,008.000,00 2 6.904,50 -2,57% 7.012,507.012,506.816,007.086,502891.979.555,002917:00:01
NFLX Cdo. 4 8.417,008.752,00 2 8.446,00 -4,69% 8.669,008.669,008.348,008.862,0034291.025,00716:30:00
NFLX 48hs 13 7.950,008.970,00 13 8.538,00 -1,94% 8.619,008.621,508.462,508.707,001.1639.896.583,0012617:00:01
NFLXD 48hs 5 20,5022,50 4 22,40 1,59% 22,4022,4022,4022,05122,00117:00:01
NIO Cdo. 7 902,00915,00 22 900,00 -2,17% 900,00904,00897,00920,00678610.266,002116:30:01
NIO 48hs 12 895,001.050,00 11 915,00 0,00% 910,00917,00900,00915,0040.90437.250.486,0029017:00:02
NIOD 48hs 145 1,752,50 25 2,24 -1,32% 2,252,252,202,27919,00317:00:02
NKE Cdo. 12 4.054,504.309,50 1 4.085,50 -5,23% 4.085,504.085,504.085,504.311,0014.085,00116:30:00
NKE 48hs 3 3.900,004.299,00 25 4.097,50 -0,17% 4.123,004.123,004.054,504.104,501.3835.652.980,009817:00:01
NKED 48hs 21 10,1011,45 5 10,35 -0,48% 10,4510,4510,3510,40552,00217:00:01
NMR 48hs 1 900,001.522,00 7.900 1.518,50 -2,03% 1.518,501.518,501.518,501.550,0011.518,00117:00:01
NOKA 48hs 1 1.268,003.200,00 40 1.940,00 -2,76% 1.958,001.974,001.940,001.995,003670.367,00717:00:01
NTCO Cdo. 2 1.823,502.600,00 1 1.915,00 0,00% 1.915,001.915,001.915,001.915,0023.830,00116:30:00
NTCO 48hs 10 1.742,001.895,00 90 1.821,00 -6,11% 1.844,001.844,001.778,501.939,507.58613.701.074,0023617:00:01
NTES 48hs 5.200 2.552,002.599,00 1 2.552,50 -1,68% 2.585,502.585,502.552,502.596,00218559.300,00417:00:01
NUE 48hs 3.200 3.665,003.901,00 6 3.692,00 1,47% 3.765,503.801,503.692,003.638,5028104.858,00717:00:01
NVDA Cdo. 1 4.399,004.630,00 10 4.625,00 3,24% 4.572,004.695,004.566,004.480,004622.126.253,007016:30:00
NVDA 48hs 5 4.100,004.700,00 10 4.634,00 1,46% 4.595,004.646,504.567,004.567,5013.87264.095.103,0052417:00:01
NVDAD Cdo. 2 11,6012,00 30 11,55 0,43% 11,5011,5511,5011,5085980,00816:30:00
NVDAD 48hs 18 11,0012,00 33 11,80 2,61% 11,5511,8511,5511,503534.146,002917:00:01
NVS 48hs 1.500 9.580,5011.000,00 24 9.666,50 -0,67% 9.731,509.731,509.613,509.731,5038367.287,001017:00:01
NVSD 48hs 0 0,0024,90 2 24,90 5,06% 24,9024,9024,9023,70249,00117:00:01
ORAN 48hs 3.200 5.002,509.000,00 1 5.025,00 -0,46% 5.050,005.077,005.020,005.048,00157789.656,00717:00:01
ORCL 48hs 1.200 12.551,0012.720,00 2 12.654,50 -1,87% 12.927,0012.927,0012.583,5012.896,091.01312.853.878,006617:00:01
OXY Cdo. 87 5.115,505.300,00 1 5.100,00 -3,23% 5.100,005.100,005.100,005.270,00525.500,00116:30:01
OXY 48hs 15 4.180,007.000,00 2 5.171,00 -2,01% 5.264,005.264,005.115,005.277,008254.253.287,008717:00:02
PAAS Cdo. 1 2.473,002.595,00 46 2.535,50 -2,46% 2.519,002.535,502.519,002.599,502665.807,00316:30:00
PAAS 48hs 7 2.393,002.850,00 1.675 2.572,50 -0,23% 2.595,502.595,502.534,002.578,502.6066.672.644,008317:00:01
PANW Cdo. 38 1.488,001.564,50 1 1.504,50 -6,67% 1.503,001.505,501.503,001.612,001218.053,00216:30:01
PANW 48hs 16 1.550,001.562,50 9.800 1.561,50 -2,04% 1.564,001.564,001.544,001.594,00563877.044,002517:00:02
PANWD 48hs 49 3,940,00 0 3,94 0,25% 3,943,943,943,9313,00117:00:02
PBI 48hs 7.600 1.494,001.950,00 13 1.500,00 -0,99% 1.528,501.528,501.489,501.515,0071107.158,00817:00:01
PBR Cdo. 37 4.375,004.380,00 12 4.381,50 0,63% 4.420,004.430,004.353,004.354,004451.954.414,005916:30:00
PBR 24hs 1 2.500,004.380,00 198 4.380,00 0,46% 4.380,004.380,004.380,004.360,00626.280,00217:00:00
PBR 48hs 1 4.376,004.440,00 2 4.396,00 -0,67% 4.429,004.450,004.370,504.425,5017.26576.029.803,0050317:00:01
PBRD Cdo. 3 10,950,00 0 11,00 -1,79% 11,3011,3011,0011,20999,00216:30:00
PBRD 48hs 30 9,8911,90 1 10,90 -3,54% 11,2511,4010,6511,303023.356,003417:00:01
PEP Cdo. 2 10.150,0012.389,00 4 12.202,50 -3,00% 12.440,0012.490,0012.000,0012.580,0028342.934,001516:30:00
PEP 48hs 2 10.000,0012.500,00 9 12.308,50 -1,45% 12.400,0012.400,0012.254,5012.490,0084610.426.681,0016617:00:01
PFE Cdo. 1 8.329,008.400,00 2 8.329,00 -2,01% 8.510,508.510,508.317,508.500,0038317.069,001216:30:00
PFE 48hs 3 8.200,008.800,00 3 8.428,50 -0,96% 8.456,508.500,008.334,508.510,501.69014.178.515,0022617:00:01
PFED Cdo. 2 20,5023,50 11 20,45 -4,88% 20,4520,4520,4521,50361,00116:30:00
PFED 48hs 5 20,9024,00 6 22,30 0,00% 21,4022,3021,1522,301683.616,001017:00:01
PG Cdo. 1 12.031,5012.500,00 60 12.129,00 -0,60% 12.200,0012.233,5012.031,5012.202,0031374.912,001316:30:00
PG 48hs 3 11.500,0014.500,00 1 12.179,50 -1,48% 12.350,0012.362,5012.090,5012.362,501.76821.504.184,0013717:00:01
PHG 48hs 10 1.374,001.700,00 16 1.491,00 1,08% 1.493,501.497,501.487,001.475,003044.721,001217:00:01
PKS Cdo. 10 9.448,0010.100,00 6 10.100,00 7,37% 10.100,0010.100,0010.100,009.407,00440.400,00216:30:00
PKS 48hs 5 7.650,0010.506,00 16 10.001,50 5,86% 10.000,0010.065,509.951,509.448,001321.321.081,004317:00:01
PSX 48hs 1.900 7.029,007.101,50 4 7.087,00 -0,08% 7.149,007.150,007.060,007.093,0092655.568,001217:00:01
PYPL Cdo. 15 3.629,504.000,00 10 3.787,00 4,02% 3.742,003.810,003.700,003.640,50116437.634,001416:30:00
PYPL 48hs 26 3.450,003.800,00 3 3.769,50 0,73% 3.783,003.795,503.705,003.742,002.71310.209.919,0013317:00:01
PYPLD 48hs 5 9,0010,50 50 9,60 1,27% 9,469,609,469,4816153,00317:00:01
QCOM Cdo. 13 4.376,504.582,50 1 4.544,00 2,70% 4.370,504.544,004.370,504.424,501148.385,00416:30:00
QCOM 48hs 20 4.500,009.000,00 2 4.573,50 0,46% 4.578,004.600,004.525,504.552,501.7357.910.771,007117:00:01
QCOMD 48hs 18 11,2515,00 72 11,65 0,87% 11,6511,6511,6511,55558,00117:00:01
QQQ Cdo. 8 6.358,506.402,00 8 6.415,50 -0,18% 6.460,006.460,006.100,006.427,005743.669.186,008116:30:01
QQQ 48hs 1 6.250,006.624,00 2 6.412,00 -0,65% 6.444,006.453,006.351,506.454,0037.645241.026.947,0079217:00:01
QQQD Cdo. 1 16,0016,85 4 16,85 4,98% 17,0017,0016,8016,05771.295,00716:30:01
QQQD 48hs 35 14,0517,00 118 16,65 -1,77% 17,0017,0015,9516,955198.573,003317:00:01
RBLX 48hs 100 6.500,009.596,00 3 9.387,00 2,30% 9.200,009.387,009.144,509.176,001711.568.046,00817:00:02
RIO Cdo. 2 6.245,006.767,00 4 6.767,00 -6,01% 6.834,506.834,506.497,007.200,001066.950,00716:30:00
RIO 48hs 8 6.550,006.833,00 25 6.784,00 -0,74% 6.834,506.840,006.731,006.834,509286.282.865,0013517:00:01
ROST 48hs 1.200 10.723,0010.836,50 1.200 10.815,00 8,65% 10.830,0010.830,0010.815,009.954,004995.397.210,00217:00:01
RTX 48hs 1.700 7.948,508.400,00 2 8.049,00 -0,53% 8.005,008.065,508.005,008.091,5083666.058,00917:00:01
SAN 48hs 2.300 6.078,006.134,50 33 6.134,50 1,30% 6.145,506.202,006.120,006.055,5073449.512,00817:00:01
SAP 48hs 1.700 8.511,508.613,50 1.700 8.599,00 -0,52% 8.474,508.599,008.474,008.644,0041347.970,00517:00:01
SATL Cdo. 1 750,001.090,00 8 1.006,00 4,25% 995,001.006,00995,00965,007170.816,00516:30:01
SATL 48hs 2 500,001.145,00 30 915,00 -8,04% 995,001.017,00889,00995,006.8696.696.158,0022617:00:02
SBUX 48hs 2 100,0010.583,00 4 10.574,50 -1,32% 10.627,5010.627,5010.502,5010.715,502412.542.852,004917:00:01
SCCO 48hs 2 14.828,0020.828,00 1 15.170,00 1,21% 15.198,5015.198,5015.043,5014.988,00460.518,00417:00:01
SE 48hs 1 1.050,001.195,00 4 1.059,50 -2,35% 1.067,001.067,001.028,001.085,00447468.514,006717:00:02
SHEL Cdo. 4 12.204,0012.500,00 90 12.181,00 0,14% 12.245,0012.245,0011.713,0012.163,5048580.795,00616:30:01
SHEL 48hs 1 11.000,0012.300,00 6 12.286,00 0,33% 12.350,0012.440,0012.215,0012.245,504195.143.187,003517:00:02
SHOP Cdo. 349 166,25200,00 80 171,00 -2,15% 173,00173,00164,25174,752.268381.883,002316:30:00
SHOP 48hs 625 160,00182,00 17 169,75 -1,31% 172,00172,00168,00172,0016.3932.784.889,0029617:00:01
SHOPD 48hs 1 0,340,52 608 0,44 -2,22% 0,450,450,440,452711,00517:00:01
SI Cdo. 100 55,00100,00 1.421 59,10 -6,19% 64,8064,8059,0063,0041824.950,00516:30:01
SI 48hs 324 58,6063,00 1.440 60,00 -4,61% 64,0064,0059,0062,9090.7255.434.368,0039417:00:02
SID 48hs 1.300 9.698,509.800,00 50 9.747,50 1,95% 9.747,509.747,509.747,509.561,50658.485,00117:00:01
SLB 48hs 1 6.550,006.845,00 21 6.721,00 -2,26% 6.876,006.876,006.689,506.876,5040272.040,001117:00:01
SNA 48hs 800 15.532,0017.200,00 1 15.737,00 0,56% 15.808,0015.808,0015.632,5015.650,0046720.402,001017:00:01
SNAP Cdo. 726 4.130,005.000,00 2 4.130,00 -5,92% 4.130,004.130,004.130,004.390,001145.430,00116:30:00
SNAP 48hs 2 335,004.300,00 1 4.196,00 -1,28% 4.154,504.210,504.151,504.250,507313.057.674,001417:00:01
SNOW Cdo. 0 0,001.950,00 27 1.950,00 -3,99% 1.950,001.950,001.950,002.031,002752.650,00116:30:00
SNOW 48hs 2 1.000,003.500,00 25 1.966,50 -0,83% 1.965,001.980,001.935,001.983,00192374.745,001817:00:01
SONY 48hs 2 8.800,008.976,00 1.500 8.924,50 -2,23% 8.972,508.972,508.891,009.128,0025222.995,001317:00:01
SPGI 48hs 7 2.971,003.301,00 1 3.044,50 -3,04% 3.019,003.044,502.996,503.140,00237716.316,001817:00:02
SPOT Cdo. 238 1.887,501.920,50 1 1.903,00 0,16% 1.903,001.903,001.903,001.900,00713.321,00116:30:00
SPOT 48hs 2 1.462,002.035,00 440 1.907,00 -0,05% 1.893,001.916,501.883,001.908,005441.033.533,008017:00:01
SPOTD 48hs 50 4,254,90 1 4,90 2,08% 4,805,004,804,801888,00217:00:01
SPY Cdo. 120 7.890,008.254,00 5 8.240,00 -0,61% 8.340,008.340,007.905,008.290,5010.10282.959.730,0033716:30:01
SPY 24hs 3 8.250,508.490,00 41 8.490,00 -1,16% 8.267,008.490,008.200,008.590,001.25810.417.942,001317:00:00
SPY 48hs 3 8.200,008.500,00 1 8.266,00 -0,75% 8.343,008.343,508.205,008.328,5034.775286.915.259,00190317:00:01
SPYB 48hs 3.220 8.218,000,00 0 8.218,00 -1,93% 8.177,008.218,008.177,008.380,0013.900113.876.560,00317:00:02
SPYD Cdo. 122 20,9025,50 19 21,05 -0,47% 21,0021,7020,8021,1560312.723,002716:30:01
SPYD 48hs 15 20,7022,50 258 21,20 -0,24% 22,0022,0020,7021,254.13487.101,0012217:00:01
SQ Cdo. 20 1.270,001.344,00 1 1.344,00 -2,25% 1.344,001.344,001.344,001.375,0011.344,00116:30:00
SQ 48hs 500 1.000,001.500,00 130 1.336,50 -3,36% 1.360,501.360,501.319,501.383,005.0516.749.185,0011717:00:01
SUZ 48hs 1 3.241,003.294,00 3.700 3.293,00 -0,89% 3.314,003.314,003.258,503.322,502994.895,001817:00:01
SYY 48hs 3.400 3.892,504.080,00 1 3.932,00 -0,84% 3.925,503.932,003.925,503.965,501247.137,00317:00:01
T Cdo. 2 2.601,002.670,00 100 2.670,00 0,38% 2.660,002.670,002.522,002.660,00115299.417,002116:30:00
T 48hs 2 2.450,002.772,00 40 2.633,50 -1,70% 2.667,502.671,002.615,002.679,004.78412.689.504,0025617:00:01
TCOM 48hs 1.800 7.578,007.684,50 1.800 7.650,50 2,01% 7.656,507.656,507.624,007.499,508036.122.270,00417:00:01
TD 48hs 32 6,477,90 5 6,49 -4,14% 6,626,746,496,7739257,00517:00:01
TEFO Cdo. 0 0,00225,00 1 225,00 12,78% 225,00225,00225,00199,501225,00116:30:00
TEFO 48hs 30 180,00280,00 113 225,00 0,00% 227,00227,00219,00225,001.285287.967,002417:00:01
TEN Cdo. 1 11.350,0011.442,00 55 11.442,00 -1,79% 11.550,0011.550,0011.441,0011.650,0042482.497,001816:30:00
TEN 48hs 1 11.448,5012.350,00 200 11.485,00 -1,00% 11.680,0011.689,5011.438,0011.600,503.44339.659.653,0013417:00:01
TEND Cdo. 28 28,000,00 0 30,00 -3,23% 30,0030,0030,0031,0012360,00116:30:00
TGT 48hs 6 2.834,502.845,50 22 2.844,50 1,73% 2.819,002.853,002.801,502.796,00141399.523,001917:00:01
TIMB 48hs 34 1,005.214,00 3.000 5.197,50 5,30% 5.172,005.197,505.142,004.936,0034176.469,00617:00:01
TM Cdo. 7 11.140,0011.500,00 100 11.140,00 1,27% 11.100,0011.140,0011.100,0011.000,0021233.897,00416:30:00
TM 48hs 2 10.500,0011.900,00 5 11.110,00 -3,37% 11.295,0011.295,0011.081,0011.497,501962.180.269,004317:00:01
TMO 48hs 11 10.335,0010.547,50 1.300 10.492,50 -2,62% 10.401,0010.492,5010.401,0010.774,5054564.542,001017:00:01
TRIP 48hs 1 3.500,004.620,00 66 3.836,50 -1,44% 3.837,503.838,003.783,003.892,507552.873.549,003617:00:01
TSLA Cdo. 10 4.800,006.000,00 1 4.960,00 -4,90% 5.000,005.035,004.800,005.215,502.51312.322.881,0019616:30:00
TSLA 48hs 1 4.900,004.980,00 3 4.966,50 -1,87% 4.854,004.979,504.823,005.061,0043.232211.238.976,00151617:00:01
TSLAD Cdo. 2 12,7022,50 15 12,65 -2,69% 13,0013,0012,6513,0070898,00716:30:00
TSLAD 48hs 132 12,0013,75 12 13,00 2,36% 12,7013,1012,2012,701.10914.082,007317:00:01
TSM Cdo. 15 3.852,003.980,00 14 4.015,00 3,09% 3.890,004.044,003.890,003.894,50142553.583,00316:30:00
TSM 24hs 0 0,003.967,00 84 3.967,00 -0,82% 3.967,003.967,003.967,004.000,0090357.030,00317:00:00
TSM 48hs 28 3.650,003.997,00 1 3.985,50 -2,48% 3.981,503.997,003.928,004.087,002.1228.406.302,0019117:00:01
TSMD 48hs 14 10,2015,50 108 10,25 -14,58% 10,0510,4010,0512,0017173,00617:00:01
TTE 48hs 21 8.425,008.800,00 6 8.477,50 -1,15% 8.588,508.588,508.477,508.576,5048410.095,00817:00:01
TV 48hs 3 680,002.200,00 1 734,00 5,01% 734,00734,00734,00699,002014.680,00117:00:01
TWLO Cdo. 90 646,00720,00 10 679,50 -1,52% 679,50679,50679,50690,003423.103,00516:30:01
TWLO 48hs 2 670,00690,00 2 671,50 -1,03% 680,00680,00655,00678,503.7892.533.328,003917:00:02
TXN Cdo. 2 14.001,0015.100,00 1 13.899,00 -7,95% 13.899,0013.899,0013.899,0015.100,00113.899,00116:30:00
TXN 48hs 1 14.000,0016.000,00 12 14.477,00 -0,02% 14.478,0014.509,0014.388,0014.479,504376.325.428,004117:00:01
TXR Cdo. 7 7.836,508.300,00 100 7.600,00 -4,13% 7.814,507.814,507.600,007.927,5015115.501,00216:30:00
TXR 48hs 10 7.000,008.174,00 88 8.124,50 2,56% 8.262,008.262,008.103,007.922,005844.765.810,005717:00:01
UAL 48hs 2 3.452,003.919,00 1 3.483,00 1,13% 3.457,503.493,503.457,503.444,0072249.586,001017:00:02
UBER 48hs 4 5.900,006.443,50 1.900 6.408,50 1,08% 6.354,506.415,506.321,006.340,0051325.948,001217:00:02
UGP 48hs 2 1.000,001.212,00 100 1.155,50 -0,30% 1.159,001.159,001.155,501.159,002225.440,00417:00:01
UL Cdo. 8 6.935,507.200,00 10 7.300,00 1,39% 7.300,007.300,007.300,007.200,00214.600,00116:30:00
UL 48hs 3 7.165,008.000,00 2 7.200,00 -1,10% 7.255,507.255,507.171,007.280,00113814.422,002117:00:01
UNH Cdo. 17 6.225,006.348,00 27 6.228,00 -2,34% 6.334,506.370,006.228,006.377,0034214.436,00916:30:00
UNH 48hs 17 5.950,006.473,00 25 6.293,50 -0,22% 6.301,006.330,506.246,006.307,502.68116.866.840,0030417:00:01
UNHD 48hs 10 16,0016,45 2 16,10 1,26% 16,0016,1015,8515,901272.020,001217:00:01
UNP 48hs 5 3.979,004.005,00 1 3.979,50 0,11% 4.005,504.029,503.979,503.975,0025100.114,00617:00:01
UPST 48hs 9 1.200,001.500,00 48 1.385,50 1,80% 1.383,001.390,001.343,001.361,001.8562.555.298,002517:00:02
USB 48hs 1 2.850,003.485,00 6 2.868,50 0,38% 2.937,502.937,502.863,002.857,50323931.790,004017:00:01
V Cdo. 1 2.500,005.300,00 1 5.063,00 -1,68% 4.984,505.149,504.785,005.149,50183915.337,001716:30:00
V 48hs 22 4.640,006.431,50 6 5.070,50 -1,75% 5.138,005.138,005.031,005.161,003.16716.054.758,0018217:00:01
VALE Cdo. 1 3.070,003.100,00 210 3.088,00 0,26% 3.102,003.104,503.058,503.080,003681.131.024,001416:30:01
VALE 48hs 1 2.900,003.250,00 3 3.102,00 -0,08% 3.117,003.140,003.075,503.104,505.47616.948.879,0019317:00:01
VALED 48hs 5 7,309,50 7 7,92 0,25% 7,807,927,807,901078,00217:00:01
VD 48hs 29 12,7013,90 9 12,90 0,00% 12,9012,9012,9012,9015193,00217:00:01
VIST Cdo. 50 106,008.774,00 500 8.773,50 2,98% 8.752,008.800,008.646,008.519,501.0669.306.411,0014116:30:00
VIST 48hs 1 8.310,009.900,00 27 8.579,50 0,80% 8.735,008.860,008.550,008.511,0030.620267.815.580,0095017:00:01
VISTD Cdo. 51 19,5022,60 1 22,45 4,42% 21,7522,8021,7521,501593.567,00616:30:00
VISTD 48hs 2 15,2023,00 10 22,10 2,08% 22,0022,5021,9021,6565714.617,003817:00:01
VIV 48hs 4.400 3.109,003.139,00 8 3.130,00 0,32% 3.168,503.168,503.123,503.120,0032100.172,00317:00:01
VOD 48hs 4 4.550,004.633,00 3 4.619,50 1,68% 4.597,004.619,504.560,004.543,00148676.143,001117:00:01
VZ Cdo. 1 7.721,508.089,50 13 7.930,00 -2,10% 8.025,008.100,007.721,508.100,0059467.863,001616:30:00
VZ 48hs 1 7.665,008.500,00 7 7.927,00 -1,66% 8.037,008.037,007.882,508.061,001.2029.528.739,0018617:00:01
VZD 48hs 17 20,2521,00 12 20,25 -2,05% 19,8020,2519,8020,67901.786,00417:00:01
WBA Cdo. 1 4.700,004.662,00 13 4.803,50 2,97% 4.662,004.803,504.662,004.665,0028130.882,00416:30:00
WBA 48hs 1 4.800,004.868,00 2 4.853,50 -1,36% 4.870,004.870,504.810,504.920,508143.944.517,0015317:00:01
WBAD 48hs 15 11,1013,45 4 12,70 5,83% 12,7012,7012,7012,00788,00117:00:01
WFC Cdo. 2 2.830,003.190,00 222 3.219,00 6,38% 3.016,003.230,003.016,003.026,0068214.300,00716:30:00
WFC 48hs 4 2.900,003.340,00 2 3.125,00 3,60% 3.106,003.136,503.090,503.016,503.92712.230.382,0017617:00:01
WFCD 48hs 27 7,688,00 3 8,00 4,44% 8,008,008,007,66432,00117:00:01
WMT Cdo. 2 8.450,0010.490,00 1 10.080,00 -1,14% 10.196,0010.500,0010.050,0010.196,001611.645.278,003216:30:00
WMT 48hs 1 9.450,0013.000,00 39 10.121,00 -0,55% 10.255,5010.269,0010.100,0010.177,002.04620.766.162,0023217:00:01
WMTD Cdo. 8 24,7025,95 1 25,95 3,80% 25,9525,9525,9525,007181,00216:30:00
WMTD 48hs 58 25,8026,30 13 25,80 0,98% 25,5526,0025,5525,5521543,00317:00:01
X Cdo. 11 3.340,003.525,00 200 3.326,00 0,33% 3.374,003.374,003.326,003.315,002170.806,00316:30:00
X 48hs 1 3.200,003.650,00 1 3.423,50 2,84% 3.462,003.494,003.384,003.329,003.22311.023.673,0012717:00:01
XLE Cdo. 2 17.217,5018.100,00 20 17.217,50 -5,22% 17.600,0017.600,0017.217,5018.166,0017295.372,00616:30:01
XLE 48hs 2 15.000,0017.500,00 1 17.289,00 -1,69% 17.618,5017.704,5017.241,5017.586,5011.063191.838.992,0034217:00:02
XLEB 48hs 884 17.180,0017.642,00 854 17.180,00 0,78% 17.525,0017.642,0017.180,0017.047,005.23691.555.838,00317:00:02
XLED 48hs 3 43,0548,00 8 44,00 2,33% 44,4544,4543,4043,001.16750.896,00517:00:02
XLEDB 48hs 2.332 43,700,00 0 43,70 1,75% 43,7043,7043,7042,953.768164.661,00217:00:02
XLF Cdo. 12 6.432,006.750,00 27 6.482,00 0,86% 6.468,506.482,006.400,006.427,00123791.958,001816:30:01
XLF 48hs 5 6.123,006.800,00 3 6.471,50 -0,52% 6.560,006.560,006.426,006.505,501.92212.415.219,0020017:00:02
XLFD 48hs 9 15,8018,45 20 16,70 1,83% 16,4016,7016,4016,4012.501208.766,00217:00:02
XOM Cdo. 1 9.200,009.450,00 8 9.251,00 -1,36% 9.600,009.600,009.196,009.379,001161.077.997,003116:30:00
XOM 48hs 1 9.000,0010.161,00 8 9.215,00 -3,40% 9.502,509.516,009.202,509.539,002.94427.343.092,0031217:00:01
XOMD 48hs 4 23,6025,60 105 23,75 -4,62% 25,0025,0023,5024,901513.576,001617:00:01
XP 48hs 20 1.102,501.189,00 125 1.110,00 -1,55% 1.111,001.124,001.090,001.127,50540598.925,002817:00:02
XROX 48hs 2.000 5.903,507.236,00 4 5.841,00 -0,57% 5.841,005.841,005.841,005.874,50317.523,00117:00:01
YY Cdo. 20 2.410,003.150,00 2 2.415,00 -1,55% 2.415,002.415,002.415,002.453,001024.150,00116:30:01
YY 48hs 10 2.429,002.630,00 15 2.450,00 -0,55% 2.472,002.472,002.429,502.463,50368900.504,002017:00:01
ZM Cdo. 746 603,00800,00 37 612,00 -0,65% 600,00612,00600,00616,0012575.368,00316:30:00
ZM 48hs 123 600,00670,00 1 611,00 -1,61% 612,00612,50600,00621,00914554.674,006817:00:01
ZMD 48hs 1 1,352,00 68 1,60 0,00% 1,601,601,601,60100160,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 11.450,0011.600,00 600 11.450,00 -0,13% 11.595,0011.670,0011.360,0011.464,50110.86112.737.075,009716:30:15
AE38 48hs 3 11.501,0012.480,00 20 11.600,00 -0,43% 11.675,0011.737,5011.400,0011.650,001.206.483139.205.881,0025517:00:19
AE38D Cdo. 10.128 29,1530,20 30.000 30,20 3,55% 29,1630,2029,0029,1648.45514.371,002716:30:22
AE38D 48hs 45.371 28,0034,00 2.955 29,90 0,50% 28,8630,0028,8629,7583.18824.547,004217:00:29
AE38X Cdo. 0 0,000,00 0 11.499,50 1,58% 0,0011.499,5011.499,5011.320,50586.09867.398.339,00116:30:01
AE38X 24hs 0 0,000,00 0 11.521,24 0,82% 0,0011.521,2411.521,2411.427,58586.09867.525.757,00117:00:07
AL29 Cdo. 935 9.933,0016.560,00 208 9.933,50 0,86% 9.950,0010.030,009.750,009.849,00174.46917.242.571,0012016:30:13
AL29 48hs 500 9.302,0010.280,00 20 9.947,00 -0,03% 9.925,0010.051,009.781,009.950,00439.94143.716.148,0034117:00:08
AL29D Cdo. 5.221 22,0029,90 200 25,60 4,06% 24,6025,7024,6024,6020.2155.131,003016:30:04
AL29D 48hs 2.066 24,2030,00 1.000 25,25 0,20% 25,0025,9824,7525,20204.82852.176,0015017:00:14
AL29Y Cdo. 0 0,000,00 0 24,68 0,00% 0,0024,6824,68-4.166.6671.028.500,00116:30:01
AL29Z Cdo. 0 0,000,00 0 24,00 5,26% 0,0024,0024,0022,804.166.6671.000.000,00116:30:01
AL30 Cdo. 24 9.700,0010.400,00 957 9.858,00 0,70% 9.866,009.898,009.640,509.789,5036.885.6833.614.265.005,001308816:30:18
AL30 24hs 2.546 9.818,009.867,50 5.000 9.865,00 -0,12% 9.697,009.999,009.656,009.877,00129.13212.744.346,005917:00:28
AL30 48hs 10.247 9.700,0010.200,00 20 9.864,00 -0,02% 9.850,009.949,009.685,009.866,0015.276.7031.502.008.095,00546217:00:07
AL30C Cdo. 46.822 24,3524,55 76.877 24,55 1,24% 24,6024,7523,9724,251.758.581428.989,0022716:30:14
AL30C 48hs 250.000 24,3524,60 200.000 24,70 1,23% 24,0024,7024,0024,40361.96088.272,002017:00:23
AL30D Cdo. 11.315 22,8125,80 2.459 25,10 1,58% 24,4525,4524,4024,7124.458.1386.104.024,00855716:30:06
AL30D 24hs 9.755 25,1225,29 2.098 25,12 2,33% 24,9025,3524,9024,55101.74325.521,002917:00:10
AL30D 48hs 2.141 23,3525,50 350 25,17 0,88% 24,6025,3924,3924,959.497.3302.371.206,00306017:00:02
AL30X Cdo. 0 0,000,00 0 9.867,34 1,77% 0,009.885,989.745,009.696,0033.933.2563.333.243.968,001316:30:01
AL30X 24hs 0 0,000,00 0 9.831,80 2,48% 0,009.834,629.763,429.593,8817.974.1441.765.440.776,00317:00:06
AL30X 48hs 0 0,000,00 0 9.854,77 -0,14% 0,009.884,709.793,759.868,9510.017.254985.924.281,00317:00:06
AL30Y Cdo. 0 0,000,00 0 25,24 4,51% 0,0025,3024,6824,1511.227.6872.795.110,00516:30:01
AL30Y 24hs 0 0,000,00 0 24,75 2,43% 0,0024,7524,7524,172.000.000495.060,00117:00:06
AL30Y 48hs 0 0,000,00 0 25,20 2,34% 0,0025,2025,0024,627.968.2542.000.000,00217:00:06
AL30Z Cdo. 0 0,000,00 0 24,46 1,93% 0,0024,4824,0024,0019.704.5404.789.999,001116:30:01
AL30Z 24hs 0 0,000,00 0 23,98 -7,79% 0,0023,9823,9826,001.251.303299.999,00117:00:06
AL35 Cdo. 500 9.550,009.647,00 500 9.500,00 -2,05% 9.724,509.724,509.300,009.698,5091.8118.809.191,0010016:30:13
AL35 48hs 503 7.940,009.641,00 12.299 9.590,00 -1,84% 9.771,009.825,009.515,009.770,001.044.476100.015.387,0024017:00:28
AL35C 48hs 250.000 23,6024,00 240.000 24,00 -1,03% 23,7524,0023,7524,25210.01049.902,00317:00:16
AL35D Cdo. 500 24,2524,79 499 24,87 3,58% 23,8124,8723,7024,0126.4486.399,002116:30:28
AL35D 48hs 4 22,6234,00 461 24,60 0,41% 24,0024,6024,0024,5042.66010.383,003217:00:19
AL35X 48hs 0 0,000,00 0 9.597,88 -1,05% 0,009.597,889.597,889.700,001.099.867105.563.859,00117:00:06
AL35Y 48hs 0 0,000,00 0 24,50 1,03% 0,0024,5024,5024,251.099.867269.467,00117:00:06
AL41 Cdo. 488 8.185,0010.100,00 500 9.936,00 0,34% 9.949,0010.100,009.800,509.902,5011.6651.160.659,002416:30:25
AL41 24hs 210 8.900,0010.282,00 25.000 10.281,00 -3,01% 10.282,0010.282,0010.281,0010.600,0049.0015.037.792,00217:00:10
AL41 48hs 10.000 9.810,5010.600,00 9.900 10.013,00 0,14% 9.975,0010.050,009.819,009.999,50314.54631.342.514,0013917:00:25
AL41D Cdo. 5.000 24,7633,75 100 25,60 3,23% 24,7025,6024,6824,806.1431.525,00516:30:16
AL41D 48hs 4 23,2552,65 24.003 25,50 0,39% 25,0025,5024,7025,4073.19318.586,002917:00:21
AL41X 48hs 0 0,000,00 0 9.996,00 -0,04% 0,009.996,009.989,6310.000,001.404.049140.291.104,00217:00:06
AL41Y 48hs 0 0,000,00 0 25,50 2,00% 0,0025,5025,5025,001.404.049358.032,00217:00:06
BA37D Cdo. 500 13.757,5014.785,00 1.612 14.785,00 2,42% 14.400,0014.804,5014.400,0014.435,0086.86312.794.042,00516:30:07
BA37D 48hs 100 14.000,0014.979,00 648 14.400,00 -0,45% 14.465,0014.700,0014.210,0014.465,0036.0265.226.204,007517:00:11
BA7DC Cdo. 55.944 36,200,00 0 36,20 -0,80% 36,2036,2036,2036,4955.94420.251,00116:30:02
BA7DD Cdo. 3 32,010,00 0 37,21 0,68% 36,5837,2136,5836,96296.856108.627,00316:30:12
BA7DD 48hs 1.000 33,2037,00 11.751 35,25 -3,42% 38,0038,0035,2536,5014.3335.293,002917:00:13
BAY23 48hs 32.998 26,7051,00 3.402 26,70 -2,91% 27,5027,5026,7027,50248.23968.143,001917:00:20
BB37D 48hs 1.000 12.350,0012.750,00 1.581 12.750,00 -1,92% 12.750,0012.750,0012.750,0013.000,00465.865,00317:00:10
BDC24 Cdo. 1.000.000 102,40105,00 1.000.000 103,50 0,00% 102,35103,50102,35103,5079.62481.511,00216:30:25
BDC24 48hs 761.737 103,10110,00 1.000 103,75 0,63% 103,90103,90103,10103,101.409.1351.456.115,003317:00:12
BDC28 48hs 170.000 105,30105,90 96.500 105,90 0,52% 106,00106,95105,00105,357.446.6607.928.927,002617:00:25
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.194.959430.185.240,00116:30:01
CO21X 24hs 0 0,000,00 0 36.068,06 -0,75% 0,0036.068,0636.068,0636.340,521.194.959430.998.469,00117:00:06
CO26 Cdo. 4.000 19.004,0019.500,00 1.000 19.000,00 -5,19% 19.530,0019.800,0019.000,0020.040,004.000777.600,00416:30:02
CO26 48hs 1.000 18.201,0020.099,00 1.700 19.850,00 -1,24% 20.100,0020.100,0019.500,0020.100,00265.53952.208.765,005717:00:08
CO26D Cdo. 18.712 49,650,00 0 49,65 -0,70% 49,7049,7049,6550,0078.71239.110,00216:30:02
CO26D 48hs 5.000 49,7551,00 1.000 50,00 -0,60% 50,0050,0050,0050,30212.503106.251,005117:00:20
CO26X Cdo. 0 0,000,00 0 20.100,00 0,50% 0,0020.100,0020.100,0020.000,006.287.5631.263.800.163,00216:30:01
CO26X 24hs 0 0,000,00 0 19.500,00 -1,35% 0,0020.138,2719.500,0019.767,8212.287.5632.436.206.601,00317:00:06
CUAP Cdo. 2.044 3.740,003.946,50 285 3.740,00 -3,36% 3.740,003.740,003.740,003.870,001003.740,00116:30:25
CUAP 24hs 240.000 2.600,000,00 0 2.600,00 -0,23% 2.600,002.600,002.600,002.606,05240.0006.240.000,00117:00:27
CUAP 48hs 499 3.631,004.000,00 4.000 3.747,00 -3,86% 3.950,003.950,003.700,003.897,5023.800907.502,002317:00:17
DICP Cdo. 2.709 5.536,505.700,00 10 5.600,00 0,90% 5.557,005.627,005.495,005.550,0025.7091.425.183,004116:30:26
DICP 48hs 1.000 5.541,005.849,00 500 5.590,00 0,58% 5.558,005.649,505.512,005.558,00578.45131.993.146,0020717:00:11
DIP0 48hs 1 5.350,005.850,00 311 5.850,00 0,00% 5.850,005.850,005.850,005.850,00158,00117:00:15
GD29 Cdo. 54 11.000,5011.179,50 310 11.094,50 -0,31% 11.010,0011.129,5010.880,0011.128,5031.4223.467.360,004116:30:15
GD29 48hs 1.053 11.011,0011.230,00 29 11.230,00 0,00% 11.200,0011.230,0010.920,0011.230,00155.22117.089.931,007917:00:06
GD29D Cdo. 50.000 28,0035,40 821 28,00 0,47% 28,0028,5027,7527,878.9062.492,001016:30:06
GD29D 48hs 3 27,0028,75 48.261 28,75 1,77% 28,7528,7527,8028,252.956841,001217:00:10
GD30 Cdo. 1.820 10.950,0011.390,00 25.000 11.203,00 -0,34% 11.300,0011.452,0011.001,0011.241,00133.253.62214.983.900.204,002815916:30:17
GD30 24hs 1.000 11.250,0011.388,00 2.047 11.395,00 0,66% 11.350,0011.450,0011.098,5011.320,00462.92952.132.887,009317:00:17
GD30 48hs 1.080 11.101,0011.820,00 3.400 11.291,00 -1,15% 11.349,5011.399,0011.120,0011.422,0066.423.4577.497.345.770,00912917:00:09
GD30C Cdo. 100.000 27,9033,25 15.000 28,03 -0,16% 28,2029,5027,2028,0754.514.85715.228.529,00563716:30:25
GD30C 48hs 2.916 27,9532,00 39.000 28,04 -0,74% 27,4928,3027,2028,254.857.1181.362.767,0057417:00:16
GD30D Cdo. 3.000 28,8229,15 5.731 28,90 0,35% 28,4229,1227,7528,8097.767.77528.059.191,001845816:30:29
GD30D 24hs 7.000 27,7529,20 5.000 28,90 0,70% 29,5029,5028,4028,7099.45028.849,002617:00:16
GD30D 48hs 800 27,5029,09 884 28,90 0,34% 28,4529,1127,4928,8027.685.3577.951.435,00488017:00:29
GD30X Cdo. 0 0,000,00 0 11.116,00 0,28% 0,0011.200,0011.116,0011.085,0010.799.5891.204.170.200,00216:30:01
GD30X 24hs 0 0,000,00 0 11.137,06 -0,47% 0,0011.221,2611.137,0611.190,1610.799.5891.206.453.486,00217:00:07
GD30X 48hs 0 0,000,00 0 11.518,65 1,04% 0,0011.554,4011.340,0011.400,019.521.3481.086.195.838,00517:00:07
GD30Y 48hs 0 0,000,00 0 29,00 0,48% 0,0029,0029,0028,861.724.138500.000,00117:00:07
GD35 Cdo. 833 10.253,0010.370,00 100 10.253,00 0,52% 10.330,0010.554,509.995,0010.200,00624.37863.219.196,0022516:30:08
GD35 48hs 10.009 10.000,0010.330,00 40.640 10.330,00 0,00% 10.599,5010.599,5010.025,0010.330,002.611.467267.260.655,0062717:00:22
GD35C Cdo. 75 25,0025,50 13.509 25,00 -1,19% 25,3025,5024,8925,30281.12570.333,001016:30:21
GD35C 48hs 150.000 25,5026,00 211.200 25,50 1,19% 25,5025,5025,5025,2038.8009.894,00117:00:10
GD35D Cdo. 7.267 27,0030,00 500 27,00 1,96% 25,6027,0025,4426,48105.00526.987,003416:30:14
GD35D 48hs 116 25,0029,65 1.000 26,30 0,77% 25,5526,5025,5026,10161.63441.857,005417:00:24
GD35X Cdo. 0 0,000,00 0 10.248,39 0,50% 0,0010.357,1010.090,0010.197,2738.268.4553.936.271.730,001716:30:01
GD35X 24hs 0 0,000,00 0 10.359,64 1,17% 0,0010.359,6910.109,0710.239,3421.002.4562.156.314.630,00517:00:07
GD35X 48hs 0 0,000,00 0 10.300,00 0,72% 0,0010.404,5610.300,0010.226,8710.547.1701.094.250.057,00217:00:07
GD35Y Cdo. 0 0,000,00 0 26,41 3,19% 0,0026,4126,1925,592.738.994719.011,00216:30:01
GD35Y 48hs 0 0,000,00 0 26,50 0,00% 0,0026,5026,5026,507.547.1702.000.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 25,55 1,38% 0,0025,7025,4025,2015.125.9213.884.999,001116:30:01
GD38 Cdo. 30 11.200,0013.280,00 1.926 12.700,00 -1,53% 12.898,0013.015,5012.497,5012.897,0034.5514.401.649,002916:30:25
GD38 48hs 300 12.500,0012.890,00 49.282 12.799,00 -3,04% 13.500,0013.500,0012.501,0013.200,001.033.996132.370.265,0016017:00:13
GD38D Cdo. 1.800 31,9032,90 300 33,00 0,30% 32,9033,0032,8032,907.5722.486,00616:30:02
GD38D 48hs 3 30,2039,00 20.000 32,51 0,64% 31,9032,5130,5032,3043.33513.809,001917:00:09
GD38X Cdo. 0 0,000,00 0 12.854,35 1,08% 0,0012.898,0012.497,5012.717,0015.991.6922.048.527.633,00516:30:01
GD38X 24hs 0 0,000,00 0 12.521,18 -5,31% 0,0012.922,4912.521,1813.224,0012.846.9681.648.911.290,00217:00:07
GD38X 48hs 0 0,000,00 0 12.560,00 -0,94% 0,0012.677,7512.560,0012.679,006.851.116864.156.420,00317:00:07
GD38Y Cdo. 0 0,000,00 0 32,40 1,96% 0,0032,4032,4031,783.174.6031.028.476,00116:30:01
GD38Y 48hs 0 0,000,00 0 32,00 -4,48% 0,0032,0032,0033,503.125.0001.000.000,00117:00:07
GD38Z Cdo. 0 0,000,00 0 31,50 1,61% 0,0031,7031,5031,006.319.3271.995.310,00416:30:01
GD38Z 48hs 0 0,000,00 0 31,40 1,29% 0,0031,4031,4031,001.863.058585.000,00117:00:07
GD41 Cdo. 2.167 11.310,0011.500,00 1.000 11.310,00 0,68% 11.450,0011.600,0011.154,5011.233,5069.7617.902.517,002616:30:07
GD41 48hs 1 11.282,0011.399,50 997 11.399,50 -1,73% 11.500,0011.600,0011.201,0011.600,00570.62064.555.714,008617:00:06
GD41D Cdo. 11.910 27,6335,00 1 28,48 0,87% 28,6028,6028,4828,2446.87613.392,00916:30:23
GD41D 48hs 3 27,3054,25 8.870 29,50 -1,67% 29,5029,5029,5030,001.058312,00517:00:10
GD41X 24hs 0 0,000,00 0 11.330,00 -6,11% 0,0011.330,0011.330,0012.067,562.000.000226.600.000,00117:00:07
GD41X 48hs 0 0,000,00 0 11.345,94 -3,97% 0,0011.345,9411.345,9411.814,611.780.373201.999.981,00117:00:07
GD41Z 48hs 0 0,000,00 0 28,08 -3,91% 0,0028,0828,0829,231.780.373499.999,00117:00:07
GD46 Cdo. 90 9.980,0010.480,00 4.685 10.480,00 -2,96% 10.313,5010.480,009.980,0010.800,001.315132.818,00316:30:20
GD46 48hs 500 8.600,0010.648,50 999 10.649,00 0,46% 10.650,0010.650,0010.206,0010.600,0017.0831.768.372,004217:00:13
GD46D 48hs 3 25,2727,80 1.439 26,33 4,19% 25,6226,3325,6225,2710026,00617:00:17
NDT25 48hs 500 31.250,0033.150,00 4.838 33.150,00 0,45% 33.150,0033.150,0033.150,0033.000,003.9071.295.170,00717:00:22
NDT5D 48hs 1.242 80,0089,00 7.500 82,50 -0,60% 84,5084,5082,0083,0023.80519.614,00917:00:26
PAP0 48hs 100 2.711,002.720,00 759 2.720,00 -1,09% 2.750,002.750,002.720,002.750,0054614.852,00317:00:10
PARP Cdo. 199 2.760,002.849,50 500 2.760,50 -2,80% 2.800,002.800,002.739,502.840,0022.745632.876,001016:30:18
PARP 48hs 200 2.756,002.900,00 4.078 2.780,00 -2,42% 2.834,002.834,002.752,002.849,00111.2663.107.716,003317:00:27
PBA25 Cdo. 10.000 108,05108,50 25.000 108,10 1,08% 107,00109,25107,00106,9514.764.00016.022.421,0010116:30:04
PBA25 48hs 33.000 90,00110,00 1.000 90,98 1,73% 91,6091,9590,1989,4455.040.00049.993.154,0052717:00:08
PBA5C Cdo. 11.583.000 0,260,00 0 0,26 48,85% 0,260,260,260,1711.583.00029.999,00116:30:02
PBY24 48hs 20.000 102,50110,00 200.000 104,50 0,10% 105,50105,50103,70104,40657.616690.725,001517:00:19
PM29D 48hs 2.000 76,5079,00 11.000 79,00 2,60% 77,5079,0077,5077,008.0006.260,00217:00:16
PM29X Cdo. 0 0,000,00 0 31.300,00 1,29% 0,0031.300,0031.300,0030.900,002.200.000688.600.000,00116:30:01
PM29X 24hs 0 0,000,00 0 31.359,60 0,53% 0,0031.359,6031.359,6031.194,612.200.000689.911.178,00117:00:06
PMM29 48hs 1.000 30.900,0031.350,00 19.000 31.600,00 0,92% 31.600,0031.600,0031.600,0031.312,005.0001.580.000,00317:00:25
PR13 Cdo. 12.925 800,00792,00 2.845 792,00 2,10% 790,00792,00790,00775,7069.288547.435,001816:30:27
PR13 24hs 0 0,00800,00 10.521 800,00 59,46% 800,00800,00800,00501,696.16049.280,00117:00:24
PR13 48hs 400 790,20840,00 1.300 790,20 0,66% 786,00805,00786,00785,00398.1773.189.940,004517:00:22
T2V3 Cdo. 2.124 21.183,0021.400,00 848 21.200,00 -0,93% 21.350,0021.400,0021.200,0021.400,003.022643.477,00416:30:22
T2V3 48hs 50.000 21.325,0021.350,00 17.339 21.350,00 -0,23% 21.400,0021.475,0021.300,0021.400,005.086.8821.087.862.021,005217:00:26
T2V3C Cdo. 0 0,0052,78 3.914 52,78 0,00% 52,7852,7852,78-3.9142.065,00116:30:05
T2V3X 48hs 0 0,000,00 0 21.390,00 -0,28% 0,0021.490,0021.390,0021.450,006.950.0001.489.970.000,00417:00:07
T2X3 Cdo. 10.000 384,50387,60 25.750 384,50 1,18% 394,95394,95376,50380,00100.223385.462,002016:30:22
T2X3 48hs 5.000 380,00387,00 600.000 385,80 0,47% 384,20395,00384,05384,004.076.78015.775.266,0011817:00:28
T2X3X 48hs 0 0,000,00 0 385,50 0,78% 0,00385,50385,50382,5084.000.000323.820.000,00117:00:06
T2X4 Cdo. 2.147 278,30280,00 5.494.075 279,95 0,38% 277,00280,00276,30278,90475.6461.330.970,003216:30:07
T2X4 48hs 10.000 274,00280,50 100 279,50 1,16% 277,00281,95277,00276,3018.139.98250.705.049,003817:00:10
T2X5 48hs 5.000 90,3292,50 46 90,35 0,84% 90,3090,3590,3089,60274.527.994247.992.042,004317:00:16
T2X5X 24hs 0 0,000,00 0 90,00 1,64% 0,0090,1790,0088,55492.000.000443.560.240,00217:00:07
T4X4 24hs 150.000.000 92,3092,30 150.000.000 92,30 0,00% 92,3092,3092,30-150.000.000138.450.000,00117:00:20
T4X4 48hs 5.000.000 92,8593,00 24.995.900 93,00 0,87% 91,7093,5091,7092,205.087.4674.726.699,00717:00:10
T4X4X 24hs 0 0,000,00 0 92,76 -1,19% 0,0092,7692,7693,871.144.000.0001.061.140.080,00117:00:07
T4X4X 48hs 0 0,000,00 0 91,82 -0,47% 0,0092,9891,8092,256.359.733.2505.871.529.916,001117:00:07
TB24 48hs 86.140 115,00116,00 2.392 112,00 -3,45% 116,00116,00112,00116,0016.13118.313,001417:00:21
TC25P Cdo. 1.246 798,50815,00 2.300 809,00 0,85% 815,00815,00809,00802,2018.471150.300,00416:30:13
TC25P 48hs 1.246 802,00815,00 24.439 815,00 0,12% 820,00820,00815,00814,0024.571200.339,00917:00:10
TDF24 Cdo. 100 20.500,0020.750,00 17.030 20.810,00 0,29% 20.875,0020.875,0020.710,5020.750,001.658345.413,001216:30:13
TDF24 48hs 50 20.400,0020.695,00 11.512 20.695,00 -0,31% 20.870,0021.230,0020.300,0020.760,002.314.373480.151.171,0013617:00:12
TDF4X 48hs 0 0,000,00 0 20.525,00 -0,27% 0,0020.865,0020.525,0020.581,372.860.000593.915.000,00517:00:07
TDJ23 Cdo. 100 21.600,0021.680,00 9.217 21.720,00 1,64% 22.000,0022.000,0021.700,0021.370,00255.90855.542.277,001216:30:24
TDJ23 48hs 200 20.000,0021.765,00 23.000 21.765,00 0,32% 21.705,0021.950,0021.700,0021.695,001.664.794362.263.211,007717:00:22
TDJ3D Cdo. 0 0,0055,36 200 55,36 0,02% 55,3655,3655,3655,35200110,00116:30:15
TDJ3X Cdo. 0 0,000,00 0 21.700,00 1,50% 0,0021.705,8721.695,0021.380,001.400.000303.800.000,00216:30:01
TDJ3X 24hs 0 0,000,00 0 21.738,64 -0,06% 0,0021.738,6421.738,6421.752,001.400.000304.340.960,00117:00:07
TDJ3X 48hs 0 0,000,00 0 21.775,00 0,48% 0,0021.790,0021.680,0021.670,0018.650.0004.055.702.500,001017:00:07
TDL23 Cdo. 14 21.607,0021.875,00 50.000 21.710,00 0,51% 21.710,0021.710,0021.710,0021.600,0050.00010.855.000,00116:30:13
TDL23 24hs 1 21.690,0021.690,00 1 21.733,00 3,20% 21.690,0021.733,0021.690,0021.060,00155.40233.773.515,00317:00:10
TDL23 48hs 24 20.600,0021.750,00 215.380 21.750,00 0,30% 21.700,0021.825,0021.685,0021.685,004.142.875902.083.979,009417:00:20
TDL3X Cdo. 0 0,000,00 0 21.749,66 0,69% 0,0021.800,0021.749,6621.600,001.683.003366.429.986,00216:30:01
TDL3X 24hs 0 0,000,00 0 21.840,85 0,18% 0,0021.840,8521.840,8521.801,21760.000165.990.482,00117:00:07
TDL3X 48hs 0 0,000,00 0 21.750,00 0,55% 0,0021.780,0021.725,0021.630,608.000.0001.741.100.000,00917:00:07
TDL3Z Cdo. 0 0,000,00 0 54,17 5,60% 0,0054,1754,1751,30923.003499.999,00116:30:01
TDS23 Cdo. 28 21.650,0021.850,00 25.108 21.850,00 3,69% 21.690,0021.850,0021.690,0021.072,0026.8925.834.302,00516:30:19
TDS23 48hs 24 20.500,0021.740,00 222.670 21.740,00 0,42% 21.650,0021.850,0021.650,0021.650,00715.373155.566.346,004017:00:10
TO23 Cdo. 1.500 78,5278,55 1.000.000 78,55 -1,69% 79,7779,7777,5579,903.288.4482.577.709,008116:30:02
TO23 48hs 5.000 76,0090,00 2.167.835 79,90 0,16% 79,0079,9078,0179,7714.516.96411.456.385,0018317:00:23
TO26 Cdo. 2.166.666 30,0031,10 1.000.000 30,30 3,20% 30,1031,3029,0029,362.205.709672.955,006716:30:01
TO26 48hs 125.000 30,3035,00 5.000 30,99 3,30% 30,7031,1530,0030,0023.065.5226.959.893,0018017:00:08
TO26X Cdo. 0 0,000,00 0 30,30 1,64% 0,0030,3030,3029,81672.947.510203.903.095,00116:30:01
TO26X 24hs 0 0,000,00 0 30,36 1,08% 0,0030,3630,3630,03672.947.510204.279.946,00117:00:06
TV23 Cdo. 1.000 21.010,5021.189,50 10 21.009,50 1,01% 21.180,0021.185,0021.009,5020.800,008.1911.735.110,00616:30:11
TV23 48hs 980 21.125,0021.135,00 1.161 21.135,00 -0,26% 21.180,0021.390,0020.830,0021.190,007.038.8671.487.343.955,0017117:00:25
TV23X Cdo. 0 0,000,00 0 21.092,24 0,44% 0,0021.147,9021.040,1421.000,0016.293.6603.437.630.097,00516:30:01
TV23X 24hs 0 0,000,00 0 21.139,74 -0,27% 0,0021.139,7421.139,7421.196,1911.290.0722.386.692.205,00117:00:07
TV23X 48hs 0 0,000,00 0 21.110,00 -0,48% 0,0021.130,0021.090,0021.212,506.000.0001.266.300.000,00517:00:07
TV23Y Cdo. 0 0,000,00 0 54,10 2,37% 0,0054,1053,8852,853.426.0081.849.999,00316:30:01
TV24 Cdo. 3 20.150,0020.295,00 4.800 20.295,00 3,49% 20.300,0020.350,0020.250,0019.610,0046.9019.535.997,001416:30:27
TV24 24hs 3.841.443 20.350,0020.250,00 3.313 20.000,00 0,00% 20.350,0020.350,0020.000,0020.000,003.848.069783.070.446,00317:00:11
TV24 48hs 200 20.220,0020.265,00 13.588 20.265,00 0,32% 20.201,0020.485,0020.175,0020.200,00897.848182.017.182,0012817:00:22
TV24X Cdo. 0 0,000,00 0 20.137,50 0,69% 0,0020.187,5020.125,0020.000,005.000.0001.008.000.000,00616:30:01
TV24X 48hs 0 0,000,00 0 20.325,00 1,12% 0,0020.465,0020.275,0020.100,0017.000.0003.464.650.000,00917:00:07
TV24Z Cdo. 0 0,000,00 0 50,00 1,21% 0,0050,0050,0049,402.500.0001.250.000,00316:30:01
TVPA 48hs 13.442 100,00115,00 50.000 100,00 0,00% 100,00105,0099,00100,003.809.0283.864.730,003117:00:10
TVPP 48hs 1.200.000 1,381,49 1.363.810 1,44 0,00% 1,441,441,401,447.100.570101.648,003817:00:24
TX24 Cdo. 1.000 385,00391,95 1.000 388,00 0,01% 391,00399,00386,30387,951.104.7854.320.113,005816:30:14
TX24 48hs 12.200 389,00800,00 100 390,00 0,65% 387,50399,00387,50387,50114.283.808444.580.679,0029817:00:06
TX24X 48hs 0 0,000,00 0 397,00 0,13% 0,00397,00397,00396,5025.786.000102.370.420,00117:00:06
TX25 48hs 145 144,50145,00 22 145,00 -0,34% 146,50146,50145,00145,5077.790113.218,001417:00:14
TX26 Cdo. 47.917 288,10295,00 585.681 288,10 0,73% 290,00294,90286,00286,001.282.9493.716.624,007816:30:23
TX26 48hs 10.000 286,50350,00 523.404 288,75 0,26% 291,35292,00287,35288,0040.097.436115.773.295,0043917:00:10
TX28 Cdo. 18.439 271,15279,70 3.644 279,70 0,32% 277,00279,70263,15278,80424.7191.126.759,002716:30:02
TX28 48hs 1.000 278,10280,00 50.000 279,00 0,54% 280,80281,70273,00277,501.686.9664.670.013,009417:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 21.000,00 0,00% 0,0021.000,0021.000,0021.000,003.500.000735.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 21.039,56 -0,74% 0,0021.039,5621.039,5621.196,193.500.000736.384.425,00117:00:06
S28A3 Cdo. 2.131 93,83100,00 5.401 96,10 1,09% 98,0098,0095,8295,066.053.731.4545.816.212.853,00196716:30:17
S28A3 24hs 935.000 96,3596,55 250.000 96,35 0,37% 96,0496,3596,0496,003.860.0753.716.429,00417:00:23
S28A3 48hs 207 94,8096,39 20.000.000 96,39 0,30% 96,5097,4096,1096,105.375.003.8555.180.000.932,00113617:00:26
S30J3 Cdo. 14.766 83,0783,20 5.000 83,07 0,96% 83,9683,9682,9782,28115.626.37696.160.222,0034916:30:03
S30J3 24hs 30.000 83,1083,55 5.899.700 83,55 0,30% 83,5583,5583,5583,3047.30039.519,00117:00:18
S30J3 48hs 1.600 83,2490,00 800.000 83,44 0,24% 83,5083,5083,2483,241.053.803.070879.251.844,0069717:00:16
S31L3 Cdo. 270 80,3081,10 10.225 81,00 1,44% 79,6681,1077,2079,851.037.766830.016,001616:30:08
S31L3 24hs 2.000.000 79,0080,50 1.000.000 79,00 3,40% 79,0079,0079,0076,401.000.000790.000,00117:00:26
S31L3 48hs 25.000 78,0080,50 62.136 80,50 0,88% 80,0082,0079,8079,8020.045.96416.096.743,0017117:00:27
S31Y3 Cdo. 300.000 89,18100,00 5.993 89,19 1,01% 89,0589,5389,0588,30627.646.944559.444.834,0044216:30:22
S31Y3 48hs 100.000 89,1099,00 840 89,51 0,12% 89,4090,1589,4089,401.801.072.7681.611.477.052,0067617:00:13
S3Y3X Cdo. 0 0,000,00 0 89,02 0,76% 0,0089,0289,0288,352.350.000.0002.091.970.000,00216:30:01
S3Y3X 24hs 0 0,000,00 0 89,00 0,56% 0,0089,3089,0088,501.000.000.000890.300.000,00217:00:07
S3Y3X 48hs 0 0,000,00 0 89,47 0,38% 0,0089,4789,4789,1350.000.00044.735.000,00117:00:07
SA3C Cdo. 42.016.807 0,240,24 105.035.438 0,24 2,56% 0,240,240,240,231.667.645.3213.975.552,0017316:30:17
SA3D Cdo. 200.000.000 0,250,29 1.061.719 0,25 2,50% 0,240,250,240,241.198.186.9782.932.182,0056916:30:21
SA3D 24hs 1.000.000 0,240,00 0 0,24 0,00% 0,240,240,240,2447.494.940112.889,00917:00:10
SA3D 48hs 100.000 0,240,25 150.000 0,25 1,23% 0,240,250,240,245.696.19913.939,003517:00:20
SA3X Cdo. 0 0,000,00 0 96,48 1,47% 0,0097,0095,9095,085.614.567.9475.402.064.849,001116:30:01
SA3X 24hs 0 0,000,00 0 96,14 0,25% 0,0096,6896,0095,903.440.000.0003.318.358.200,00417:00:07
SA3X 48hs 0 0,000,00 0 96,45 0,36% 0,0097,0095,6896,1010.478.101.95910.117.182.268,001617:00:07
SA3Y Cdo. 0 0,000,00 0 0,25 2,07% 0,000,250,240,24432.418.6991.064.250,00416:30:01
SA3Y 48hs 0 0,000,00 0 0,25 2,94% 0,000,250,250,24866.959.1012.128.750,00317:00:07
SA3Z Cdo. 0 0,000,00 0 0,24 2,56% 0,000,240,240,23366.221.992879.970,00316:30:01
SA3Z 48hs 0 0,000,00 0 0,24 2,59% 0,000,240,240,23178.571.429425.000,00117:00:07
SJ3D 48hs 500.000 0,200,21 10.000 0,21 1,94% 0,210,210,210,2110.00021,00117:00:25
SJ3X Cdo. 0 0,000,00 0 83,20 0,82% 0,0083,5083,2082,532.203.592.8151.834.000.000,00216:30:01
SJ3X 24hs 0 0,000,00 0 83,36 0,07% 0,0083,6683,3683,302.203.592.8151.837.459.641,00217:00:07
SJ3X 48hs 0 0,000,00 0 83,44 0,42% 0,0083,4483,3083,096.700.000.0005.588.265.000,001617:00:07
X16J3 Cdo. 9.624 153,90154,50 7.787 154,50 0,65% 155,00155,00153,34153,504.179.1336.449.738,005416:30:10
X16J3 24hs 428.235 153,69153,69 22.347.578 153,69 0,03% 153,69153,69153,69153,6523.204.04835.662.301,00717:00:10
X16J3 48hs 5.000 153,00154,54 6.855.297 154,50 0,06% 155,00155,00154,00154,40589.534.245910.986.905,0026317:00:14
X18L3 Cdo. 438.143 102,71104,94 603.774 104,94 1,64% 103,50104,94102,20103,252.958.6353.049.977,001116:30:11
X18L3 24hs 0 0,000,00 0 103,60 2,27% 103,60103,60103,60101,30680.000.000704.480.000,00117:00:27
X18L3 48hs 25.000.000 103,00103,45 48.839.115 103,15 -0,05% 103,50103,60102,75103,20477.038.828493.397.676,008017:00:10
X18S3 24hs 82.868 141,03150,00 1 141,03 -1,48% 141,03141,03141,03143,1582.868116.868,00117:00:24
X18S3 48hs 211.267 142,00143,75 95.344 143,75 1,52% 146,00146,00141,70141,601.531.9402.183.535,003317:00:21
X19Y3 Cdo. 3.834 194,50196,00 634.259 196,00 0,78% 194,60196,00194,49194,49577.2601.125.646,001516:30:27
X19Y3 24hs 0 0,00195,50 3.000 195,50 1,30% 195,50195,50195,50193,00250.868.153490.447.239,00117:00:10
X19Y3 48hs 30.092.376 195,30197,05 101.733 195,28 0,45% 195,00196,10194,00194,40753.325.3021.470.233.506,009817:00:10
X21A3 Cdo. 825.000 200,00205,00 50.000 202,15 -1,39% 201,50205,00201,49205,007.162.49614.473.097,004616:30:08
X21A3 48hs 50 180,00203,35 50.000 202,90 0,27% 202,35203,50202,35202,35173.367.197351.649.005,0010917:00:29
XA3D Cdo. 825.000 0,510,52 8.042 0,52 2,18% 0,500,520,500,501.120.8595.614,00616:30:24
XA3D 24hs 19.970 0,510,00 0 0,51 -1,75% 0,500,510,500,52201.4941.013,00417:00:20
XA3X 48hs 0 0,000,00 0 202,88 0,41% 0,00203,00202,75202,051.525.000.0003.093.937.500,00717:00:07
XJ3X 48hs 0 0,000,00 0 154,45 0,10% 0,00154,70154,45154,302.485.000.0003.841.692.500,00817:00:07
XL3X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,37103,00103,00565.000.000583.122.125,00416:30:01
XL3X 24hs 0 0,000,00 0 103,55 0,55% 0,00103,55103,29102,99382.000.000395.347.800,00217:00:07
XL3X 48hs 0 0,000,00 0 103,35 0,29% 0,00103,50103,35103,051.244.164.4611.286.824.052,00717:00:07
XS3X 48hs 0 0,000,00 0 142,20 0,71% 0,00142,20142,10141,20222.500.000316.295.000,00317:00:07
XY3X 48hs 0 0,000,00 0 195,25 0,41% 0,00195,25195,10194,45440.000.000858.650.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.147 95,9099,75 6.000 99,50 0,00% 98,0099,7597,5599,50124.021122.235,004417:00:19
ARC1O 48hs 1.000 38.190,0038.370,00 245 38.370,00 -0,47% 39.099,0039.099,0038.200,0038.550,0087.66533.652.695,005417:00:15
CAC2D 48hs 2.000 99,00107,00 18.000 105,00 -0,47% 105,50105,50104,50105,509.0009.456,00617:00:10
CAC2O 48hs 8.000 33.750,0041.100,00 1.000 40.200,00 -3,83% 42.100,0042.100,0040.000,0041.800,00103.00042.455.800,001017:00:16
CLSID 48hs 100 31,5034,00 17.855 33,75 2,27% 33,0033,7533,0033,0032.92110.868,001217:00:23
CLSIO 48hs 100 13.175,0013.250,00 800 13.250,00 1,94% 13.099,0013.250,0012.700,0012.998,0063.9538.371.178,002817:00:06
CP17D Cdo. 2.000 75,0084,00 5.000 77,00 0,92% 75,8077,0075,8076,304.0003.068,00216:30:29
CP17D 48hs 1.000 71,5080,99 5.000 80,00 1,91% 80,4080,4078,0078,5017.00013.597,001417:00:10
CP17O 48hs 2.000 30.900,0031.785,00 2.000 31.360,00 -3,80% 30.901,0031.600,0030.900,0032.600,0016.0005.010.350,001117:00:10
CP21D 48hs 5.805 102,75108,00 1.500 107,00 1,42% 105,70107,00102,75105,5045.71748.150,006117:00:10
CP21O Cdo. 684 41.150,000,00 0 41.001,00 0,00% 41.500,0041.500,0041.001,0041.000,001.093448.838,00516:30:24
CP21O 48hs 100 1.000,0045.300,00 66 42.000,00 0,00% 42.000,0042.000,0041.300,0042.000,0045.51318.916.109,005617:00:13
CP25D 48hs 2.300 100,00102,50 3.582 102,40 1,39% 101,10102,40100,00101,006.1366.223,00617:00:10
CP25O 48hs 2.614 40.000,0040.200,00 249 40.200,00 0,12% 40.000,0040.200,0040.000,0040.150,007.9803.192.002,001117:00:09
CP29O 48hs 300 18.000,0021.000,00 331 21.000,00 -2,33% 21.000,0021.000,0021.000,0021.500,001.626341.460,00617:00:25
CP30D Cdo. 456 52,860,00 0 52,86 0,04% 52,8652,8652,8652,84456241,00116:30:14
CP30O Cdo. 1.140 21.230,000,00 0 21.230,00 0,00% 21.230,0021.230,0021.230,0021.230,001.140242.022,00116:30:05
CP30X Cdo. 0 0,000,00 0 22.000,00 5,77% 0,0022.000,0022.000,0020.800,001.858.434408.855.480,00116:30:01
CP30X 48hs 0 0,000,00 0 22.081,97 4,26% 0,0022.081,9722.081,9721.180,591.858.434410.378.838,00117:00:06
CRCED 48hs 154 59,4568,50 46.924 59,55 -0,73% 61,4061,4059,5559,9933.39820.100,003717:00:21
CRCEO Cdo. 300 23.500,0024.030,00 681 23.500,00 2,62% 23.500,0023.500,0023.500,0022.900,001.107260.145,00416:30:02
CRCEO 48hs 5 23.387,0023.500,50 3.241 23.500,50 -0,63% 23.500,0024.350,0023.400,0023.650,0082.12019.542.561,0015217:00:16
CS34D Cdo. 1.859 69,000,00 0 69,00 -2,82% 69,0069,0069,0071,001.8591.282,00116:30:03
CS34D 48hs 100 68,3070,60 146 70,60 0,86% 70,5070,6069,5070,0016.12911.351,001917:00:09
CS34O 48hs 110 26.005,0027.500,00 139 27.500,00 -1,79% 28.000,0028.000,0026.605,0028.000,004.0551.108.102,002217:00:09
CS37O 48hs 40 39.583,0039.900,00 5.800 39.900,00 1,01% 39.583,0039.900,0039.583,0039.500,005019.823,00217:00:13
CS38D Cdo. 500 102,35110,35 100 102,35 0,05% 102,35102,35102,35102,3022,00116:30:26
CS38D 48hs 278 105,80110,00 2.052 108,00 -0,87% 109,00109,00106,50108,953.8064.112,003217:00:10
CS38O Cdo. 1.000 41.570,0044.500,00 100 44.495,00 -1,56% 44.495,0044.495,0044.495,0045.200,003214.238,00116:30:25
CS38O 48hs 80 40.501,0043.200,00 577 42.198,50 -1,38% 42.500,0043.242,5041.400,0042.789,0034.59314.601.858,0026017:00:10
CS42O Cdo. 1 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,0021.300,001213,00116:30:11
CSKZD 48hs 6.436 69,0070,50 531 71,69 3,90% 69,0071,6969,0069,00622435,00717:00:21
CSKZO 48hs 5.000 22.350,0028.080,00 90 28.080,00 2,86% 28.000,0028.100,0028.000,0027.300,00496138.889,00617:00:10
DNC2D Cdo. 6.000 100,50104,95 1.998 103,00 -0,96% 102,00104,95102,00104,00329336,00316:30:02
DNC2D 48hs 2 102,00104,00 1.504 102,20 -0,68% 104,00104,00102,20102,9050.54551.986,008617:00:18
DNC2O Cdo. 1.000 38.800,0040.900,00 500 38.764,50 -1,86% 40.300,0040.300,0038.764,5039.500,003.1621.239.887,001216:30:22
DNC2O 48hs 691 39.000,0039.160,00 53 39.160,00 -2,34% 40.300,0040.300,0038.850,0040.100,00150.89059.207.748,0026716:54:55
GN34D 48hs 4.000 72,5077,50 300 77,70 -0,38% 77,0078,0076,0078,001.8741.454,00817:00:10
GN37X Cdo. 0 0,000,00 0 21.200,00 2,42% 0,0021.200,0021.200,0020.700,002.172.421460.553.252,00116:30:01
GN37X 24hs 0 0,000,00 0 21.239,93 2,42% 0,0021.239,9321.239,9320.738,822.172.421461.420.743,00117:00:06
GNCXD 48hs 1.000 89,5093,44 36.000 90,50 0,39% 90,1090,7590,1090,15186.955169.246,008017:00:27
GNCXO 48hs 1.000 35.400,0035.800,00 3.499 35.500,00 -1,24% 35.945,0035.945,0035.000,0035.945,00114.94040.945.644,005717:00:14
GNCYO 48hs 932 10.640,0010.640,00 932 10.640,00 0,00% 10.640,0010.640,0010.640,0010.640,5093299.164,00117:00:11
HBC6O 48hs 126.640 35.370,000,00 0 35.370,00 -3,77% 35.370,0035.370,0035.370,0036.756,00126.64044.792.568,00117:00:10
HC11P 24hs 304.000 20.400,000,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,00304.00062.016.000,00117:00:29
IRC8D 48hs 200 33,1042,00 156 36,50 1,39% 37,0037,9036,5036,002.543957,00617:00:27
IRC8O 48hs 838 14.010,0014.400,00 1.128 14.010,00 -10,19% 15.550,0015.550,0014.010,0015.599,5010.3791.534.098,002917:00:28
IRCEO 48hs 600 28.100,0034.000,00 104 28.010,00 0,04% 28.000,0028.010,0028.000,0028.000,008022.400,00217:00:17
IRCFD Cdo. 1.000 105,20108,00 3.977 107,90 0,37% 108,00108,00104,20107,50266281,00516:30:02
IRCFD 48hs 132 104,55107,15 5.915 107,15 0,00% 107,15107,15105,50107,1559.42063.453,006917:00:21
IRCFO Cdo. 184 41.103,0042.745,00 70 42.740,00 0,64% 41.746,5042.740,0040.400,0042.469,001.867774.061,001216:30:18
IRCFO 48hs 50 40.200,0041.979,00 160 41.979,00 -0,29% 42.000,0042.400,0041.500,0042.100,0048.83420.457.804,0035217:00:07
IRCGD 48hs 100 100,00105,00 3.000 102,50 -1,44% 105,00105,00102,50104,0010.00010.444,001517:00:15
IRCGO Cdo. 216 40.563,500,00 0 40.664,00 -0,82% 41.734,0041.734,0040.664,0041.000,001.610665.231,00416:30:27
IRCGO 24hs 2.890 40.700,000,00 0 40.700,00 5,71% 40.700,0040.700,0040.700,0038.500,009.8904.025.230,00317:00:10
IRCGO 48hs 100 39.200,0042.000,00 10.808 40.800,00 -0,49% 41.000,0041.950,0039.900,0041.000,0015.4946.381.569,003517:00:21
IRCHD 48hs 5.862 102,00106,00 1.000 102,00 -3,77% 102,00102,00102,00106,005.8605.977,00617:00:20
IRCHO 48hs 1.071 39.000,0039.499,50 277 39.499,50 -3,66% 40.500,0040.500,0038.038,0041.000,0011.7914.603.367,004417:00:18
LEC3O 24hs 0 0,0022.300,00 2.000.000 22.300,00 0,00% 22.300,0022.300,0022.300,0022.300,002.000.000446.000.000,00117:00:10
LMS1D 48hs 100.000 33,5036,50 6.230 36,50 0,00% 36,5036,5036,5036,50700255,00117:00:10
LUC4O Cdo. 3.311.025 20.400,000,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,003.311.025675.449.100,00116:30:04
LUC4X Cdo. 0 0,000,00 0 21.100,00 0,00% 0,0021.100,0021.100,0021.100,003.000.000633.000.000,00116:30:01
LUC4X 24hs 0 0,000,00 0 21.139,74 -0,74% 0,0021.139,7421.139,7421.297,133.000.000634.192.290,00117:00:06
MAC2D Cdo. 0 0,000,00 0 58,21 0,00% 58,2158,2158,21-36.87621.465,00116:30:03
MAC2O 24hs 21.000.000 23.258,000,00 0 23.258,00 -0,53% 23.258,0023.258,0023.258,0023.382,0021.000.0004.884.180.000,00117:00:10
MAC4O 24hs 0 0,0024.050,00 5.000.000 24.050,00 0,42% 24.050,0024.050,0024.050,0023.950,005.000.0001.202.500.000,00117:00:10
MGC9D 48hs 904 110,50117,00 17.581 115,70 0,43% 115,90116,90112,00115,20167.799191.542,0016017:00:17
MGC9O Cdo. 3.655 45.500,0047.500,00 97 45.500,00 1,11% 44.015,5045.500,0044.015,5044.999,007.5643.416.251,001016:30:16
MGC9O 48hs 35 44.300,0044.700,00 46.808 44.700,00 -2,30% 46.500,0048.400,0044.000,0045.750,00266.730119.925.639,0025617:00:10
MGCBC Cdo. 156.790 0,240,25 1.000 0,24 -13,52% 0,280,280,240,285.393.85614.082,001616:30:19
MGCBD Cdo. 100.000 0,250,26 1.000 0,26 -10,14% 0,290,300,250,2984.706.139233.260,0040116:30:12
MGCBD 24hs 0 0,000,29 35.088 0,29 -2,72% 0,290,290,290,2935.088100,00117:00:15
MGCBO Cdo. 9.961.479 97,0099,10 130.488 99,00 -11,76% 112,10112,1093,00112,20159.235.299163.827.717,0072416:30:09
MGCBO 24hs 0 0,00106,00 79.921 106,00 0,95% 102,00112,00102,00105,00777.253837.532,00717:00:09
MGCBX Cdo. 0 0,000,00 0 111,44 -0,18% 0,00111,44111,44111,6492.278.866102.835.568,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,2892.278.866254.689,00116:30:01
MGCEO 48hs 250 21.300,0021.500,00 99.998 21.500,00 2,70% 21.500,0021.500,0021.500,0020.934,0025254.180,00217:00:10
MGCGD Cdo. 900.000 0,300,29 909.090 0,29 -5,19% 0,300,310,290,3149.154.319147.480,0022616:30:25
MGCGD 24hs 74.667 0,290,29 74.667 0,29 15,42% 0,260,310,260,255.470.73416.178,001017:00:24
MGCGO Cdo. 344.530 116,10114,40 873.076 114,40 5,93% 111,00121,10111,00108,002.684.3533.152.741,001016:30:24
MGCGO 24hs 1.834.532 106,00106,00 1.834.532 106,00 6,25% 101,00106,00101,0099,762.511.1082.641.119,00417:00:29
MRCAD Cdo. 1.000 77,0092,00 2.500 81,00 1,26% 80,5081,4580,5079,997.4806.054,001516:30:04
MRCAD 48hs 371 80,6583,45 1.613 81,00 1,31% 81,0082,0080,0079,95261.264211.658,0026917:00:20
MRCAO Cdo. 100 30.901,0033.349,00 238 30.950,00 -0,80% 31.300,0031.301,0030.850,0031.200,0034.95710.896.224,003616:30:29
MRCAO 48hs 800 31.000,0039.300,00 1.627 31.500,00 -0,62% 32.000,0032.000,0030.880,5031.695,00504.429156.719.682,0083517:00:21
MRCEO 48hs 110 35.860,0038.999,00 200 38.200,00 -2,55% 39.200,0039.200,0038.000,0039.199,5024.1639.302.116,007717:00:10
MRCFO 48hs 300 37.520,0038.000,00 3.604 38.000,00 -0,78% 38.000,0039.400,0037.610,0038.300,0015.9726.038.270,003717:00:10
MRCGO 48hs 100 20.151,0020.450,00 2.205 20.450,00 -0,73% 20.600,0020.600,0020.350,0020.600,005.0321.029.161,002017:00:09
MRCID 48hs 900 98,10105,00 185 102,35 -0,15% 105,00105,00102,35102,504.3804.495,001017:00:15
MRCIO Cdo. 500 38.968,5040.948,00 600 39.200,00 -2,97% 40.400,0040.400,0039.200,0040.400,00301118.040,00316:30:11
MRCIO 48hs 4.000 33.600,0040.000,00 900 40.000,00 -2,20% 41.100,0041.200,0039.010,0040.900,007.1222.848.646,003817:00:26
MRCJO 48hs 0 0,0020.145,00 4.000 20.145,00 0,00% 20.145,0020.145,0020.145,0020.145,004.000805.800,00117:00:21
MRECD 48hs 200 98,00102,00 2.000 99,30 0,30% 100,00100,0097,0099,006.4616.380,002317:00:19
MRFCD 48hs 680 97,70104,00 200 97,70 -1,91% 101,00101,0097,7099,609.5119.469,002217:00:09
MSSAD 48hs 127 100,00108,00 8.847 106,50 1,43% 102,00106,50102,00105,005.3925.631,001217:00:09
MSSAO Cdo. 1.000 38.000,0041.600,00 300 39.010,00 0,03% 39.010,0039.010,0039.010,0039.000,0012849.932,00116:30:10
MSSAO 48hs 180 36.010,0041.350,00 430 41.330,00 0,80% 41.100,0041.599,0041.100,0041.000,005.2072.146.210,001517:00:22
MTCGD Cdo. 199 103,50105,25 1.000 103,50 -0,91% 104,00106,00103,50104,455.2075.441,001116:30:25
MTCGD 48hs 15 104,00106,90 670 104,70 0,67% 105,00105,50103,80104,00226.811236.465,0026117:00:10
MTCGO Cdo. 20 40.750,0041.099,00 283 40.750,50 -1,81% 41.340,0041.340,0039.277,5041.500,004.4081.800.532,003016:30:26
MTCGO 48hs 140 39.650,0041.500,00 490 41.190,00 -0,36% 41.350,0041.900,0040.800,5041.340,00113.80646.678.597,0041517:00:28
MU21O 24hs 509.768 20.400,000,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,00509.768103.992.672,00117:00:10
NLCAC Cdo. 1.287.226 0,270,00 0 0,27 1,48% 0,270,270,270,271.287.2263.527,00116:30:15
NLCAO Cdo. 1.004.037 108,800,00 0 108,80 -0,37% 108,70108,80108,70109,201.287.2261.400.218,00216:30:11
PNDCO 48hs 8.000 45.500,0045.500,00 12.000 45.500,00 -0,66% 47.000,0047.000,0045.500,0045.800,0047.00021.472.100,001017:00:26
PNFCO 24hs 5.311.061 23.107,000,00 0 23.107,00 -0,31% 23.107,0023.107,0023.107,0023.179,005.311.0611.227.226.865,00117:00:10
PTSTD 48hs 1.000 102,50105,00 2.000 102,00 -2,30% 104,00104,00102,00104,40560.000571.270,0010517:00:22
PTSTO 48hs 1.000 36.050,0040.900,00 3.000 40.700,00 -2,63% 41.200,0041.200,0040.000,0041.800,0050.00020.213.000,002117:00:25
RA31D 24hs 40.000 98,500,00 0 98,50 -0,88% 98,5098,5098,5099,3840.00039.400,00117:00:10
RA31D 48hs 1.625 99,50104,00 6.715 99,50 -3,40% 99,5099,5099,50103,002.3752.363,00117:00:28
RAC4D Cdo. 115.385 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00115.385120.000,00116:30:19
RAC4O Cdo. 4.761 41.798,0040.794,00 17.159 41.798,00 -0,01% 41.860,0041.860,0040.794,0041.802,00161.80867.517.696,001416:30:02
RAC4O 24hs 48.543 41.406,000,00 0 41.406,00 3,34% 40.003,0041.406,0040.003,0040.066,0053.64522.140.667,00217:00:10
RAC4O 48hs 3.258 41.796,0041.809,00 19.326 41.809,00 -0,03% 41.800,0041.809,0041.796,0041.821,0036.99215.464.265,00417:00:12
RCC9D Cdo. 1.000 103,850,00 0 103,85 1,81% 103,85103,85103,85102,001.0001.038,00116:30:27
RCC9D 48hs 5.000 102,55108,75 1.000 105,30 -0,66% 105,40105,45105,30106,00111.000116.898,001217:00:11
RCC9O 48hs 1.000 41.300,0041.300,00 1.000 41.300,00 -0,72% 41.600,0041.800,0041.200,0041.600,0014.0005.824.000,00717:00:09
RCCJC Cdo. 36.619 106,500,00 0 106,50 1,39% 106,50106,50106,50105,0436.61938.999,00116:30:13
RCCJD Cdo. 300 98,500,00 0 106,00 -0,51% 109,00109,00106,00106,5422.11623.716,00216:30:05
RCCJD 48hs 875 108,00115,00 228 108,00 -1,10% 110,00110,00108,00109,2082.62690.124,003417:00:10
RCCJO Cdo. 1.077 41.746,5043.000,00 290 43.000,00 2,14% 42.813,0043.000,0042.244,5042.100,8840.41017.294.864,00916:30:14
RCCJO 48hs 50 41.500,0043.889,00 1.621 43.889,00 2,07% 43.000,0043.998,0042.000,0043.000,0011.0874.751.278,004817:00:24
RE3BX Cdo. 0 0,000,00 0 23.000,00 0,04% 0,0023.000,0023.000,0022.990,00900.000207.000.000,00116:30:01
RE3BX 48hs 0 0,000,00 0 23.085,70 -0,92% 0,0023.085,7023.085,7023.301,06900.000207.771.300,00117:00:06
RFCAC Cdo. 2.491 100,000,00 0 100,00 -0,10% 100,00100,15100,00100,10226.603226.605,001716:30:12
RFCAD Cdo. 2.980 102,850,00 0 102,85 0,83% 102,50103,00102,00102,0020.01820.531,00816:30:20
RFCAO Cdo. 1.932 40.262,000,00 0 40.262,00 -0,09% 40.649,0040.649,0039.821,0040.300,00268.683107.748.666,002416:30:25
RFCAO 48hs 103.492 40.380,000,00 0 40.380,00 1,20% 40.380,0040.380,0040.380,0039.900,00103.49241.790.069,00117:00:20
RUC3D 48hs 10 102,60105,00 6.000 105,00 0,10% 102,50105,00102,50104,9011.46311.920,002317:00:17
RUC3O 48hs 2.431 41.000,0041.499,00 941 41.000,00 -1,56% 40.500,0041.499,0040.000,0041.650,0028.29311.598.009,004017:00:10
RUC4O 48hs 110 36.550,0045.000,00 1.000 41.400,00 0,00% 41.400,0041.400,0041.400,0041.400,0016267.068,00317:00:14
RUC5D 48hs 7.683 101,00104,50 1.012 101,05 -3,30% 104,40104,50101,00104,505.2895.430,00717:00:10
RUC5O 48hs 1.000 33.400,0040.700,00 1.000 40.800,00 -1,92% 41.600,0041.600,0040.800,0041.600,001.742719.518,001017:00:27
RUC6D 48hs 1.000 101,50106,00 5.135 104,00 0,00% 104,00104,00102,00104,003.9294.065,001017:00:24
RUC6O 48hs 10.000 33.400,0041.800,00 1.851 40.700,00 0,23% 39.600,0041.700,0039.600,0040.605,0017.0246.916.910,002917:00:12
RUC7D 48hs 4.995 101,50103,00 291 101,50 -1,69% 101,50101,50101,50103,2555,00217:00:10
RUC7O 48hs 1.000 38.155,0039.400,00 2.316 39.400,00 -1,01% 40.000,0040.000,0038.900,0039.800,003.5651.393.481,001117:00:10
SNS7O Cdo. 557 21.606,000,00 0 21.606,00 0,04% 21.602,0021.606,0021.597,0021.598,005.1351.109.205,00416:30:06
SNS7O 24hs 1.866 21.603,000,00 0 21.603,00 2,24% 21.603,0021.603,0021.603,0021.129,001.866403.111,00117:00:27
SNS7O 48hs 2.420 21.604,000,00 0 21.604,00 0,02% 21.598,0021.604,0021.598,0021.600,004.282924.971,00217:00:12
SNS8O 48hs 1.000 20.300,0021.150,00 1.000 21.000,00 3,45% 21.000,0021.000,0021.000,0020.300,00831174.510,00117:00:09
T552X 48hs 0 0,000,00 0 111,21 -3,59% 0,00111,21111,21115,3550.000.00055.605.000,00117:00:06
TLC1D Cdo. 1.000 96,0099,75 1.000 97,00 -3,00% 97,0097,0097,00100,001.000970,00116:30:11
TLC1D 48hs 1.000 96,6099,90 1.000 98,40 -0,10% 99,8099,8098,4098,50206.000204.092,006217:00:19
TLC1O Cdo. 1.000 38.367,0039.995,00 1.000 38.700,00 0,52% 38.466,5038.700,0038.466,5038.500,003.0001.156.330,00316:30:27
TLC1O 48hs 1.000 36.550,0038.800,00 1.000 38.799,00 -0,39% 38.700,0038.999,0037.890,0038.950,00137.00053.276.600,006417:00:25
TLC5C Cdo. 57.000 94,750,00 0 94,75 -1,21% 94,7594,7594,7595,9157.00054.007,00116:30:04
TLC5D 48hs 1.000 97,50100,00 2.000 98,85 -0,40% 99,0099,9598,5099,25132.000130.637,004217:00:16
TLC5O 48hs 1.000 35.150,0039.250,00 1.000 38.610,00 -1,62% 39.480,0039.480,0038.500,0039.245,00284.000110.150.600,006817:00:24
TLCDX Cdo. 0 0,000,00 0 23.900,00 4,00% 0,0023.900,0023.900,0022.980,001.200.000286.800.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 23.989,05 3,00% 0,0023.989,0523.989,0523.290,931.200.000287.868.600,00117:00:06
TN47D 24hs 1.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0014.39515.114,00417:00:27
TN47D 48hs 2.000 105,05110,00 808 109,95 2,76% 107,50109,95105,00107,0041.58045.028,003217:00:10
TN47O Cdo. 0 0,000,00 0 41.700,00 2,96% 41.700,0041.700,0041.700,0040.500,00621258.957,00216:30:12
TN47O 48hs 3.770 42.800,0043.350,00 7.411 42.800,00 -0,49% 42.800,0044.000,0042.800,0043.010,0042.33618.128.298,003917:00:14
VSC3D Cdo. 200 100,00105,00 1.000 104,00 -2,80% 104,00104,00104,00107,00440457,00316:30:06
VSC3D 48hs 262 98,10104,20 496 104,20 -2,62% 104,20104,20104,20107,00510531,00317:00:20
VSC3O 48hs 90 38.005,0042.119,00 2 40.508,00 -3,21% 42.001,0042.001,0040.508,0041.851,001.046437.687,00917:00:10
VSCED 48hs 5 99,00107,00 25.214 105,00 -4,55% 104,00105,00101,00110,0019.55320.246,00917:00:09
VSCEO 48hs 8.642 41.200,0041.400,00 25.000 41.200,00 1,73% 40.500,0041.200,0040.500,0040.500,00114.77047.245.080,001517:00:09
VSCFD 48hs 100 109,00114,50 1.400 112,00 0,00% 112,00112,00112,00112,00200224,00217:00:10
VSCFO 48hs 10.371 44.000,0044.900,00 174 44.900,00 2,75% 43.700,0045.000,0043.000,0043.700,0030.23113.335.879,001917:00:10
VSCGD 48hs 384 101,00104,00 527 101,00 -2,88% 101,00101,00101,00104,00384387,00117:00:10
VSCIX Cdo. 0 0,000,00 0 21.914,00 0,64% 0,0021.914,0021.914,0021.775,00800.000175.312.000,00116:30:01
VSCJD Cdo. 0 0,0052,65 9.811 52,65 2,00% 51,4952,6551,4951,62222116,00216:30:04
VSCJO Cdo. 9.811 20.400,0020.700,00 10.000 20.400,00 -1,45% 20.400,0020.400,0020.400,0020.700,0018938.556,00116:30:29
YCA6O Cdo. 2.000 36.000,0036.750,00 3.000 36.280,50 0,18% 36.280,5036.280,5036.280,5036.217,001.000362.805,00116:30:20
YCA6O 48hs 1.000 33.900,0037.205,00 1.000 36.800,00 -0,12% 37.500,0037.500,0036.500,0036.845,00427.000156.435.350,0013517:00:20
YCA6P Cdo. 2.000 89,00100,00 12.000 94,29 0,95% 94,2994,2994,2993,401.000942,00116:30:24
YCA6P 48hs 1.000 93,2194,50 1.000 94,00 0,21% 93,7594,1092,0093,80482.000451.404,0010117:00:11
YMCHD Cdo. 544 92,0097,00 1.000 92,40 -0,11% 92,4092,4092,4092,503.2893.039,00116:30:29
YMCHD 48hs 100 94,5197,00 4.500 96,00 1,27% 96,0096,8094,7594,80184.074175.474,0014817:00:10
YMCHO Cdo. 500 36.500,0037.998,00 1.941 38.680,00 3,84% 37.472,5038.900,0037.174,5037.250,003.2981.243.706,001616:30:06
YMCHO 48hs 90 34.680,0037.380,00 449 37.380,00 -0,85% 37.750,0038.700,0036.900,0037.700,00188.53170.502.239,0051017:00:18
YMCID 48hs 600 87,0095,00 1.070 87,90 1,03% 90,0090,0086,4087,00243.925212.237,007916:52:49
YMCIO Cdo. 1.000 34.000,0034.550,00 1.000 33.940,00 -0,18% 34.200,0034.476,0033.600,0034.000,0028.3729.770.913,001016:30:21
YMCIO 48hs 300 32.750,0034.500,00 2.925 33.900,00 -1,74% 34.500,0034.500,0033.600,0034.500,00312.487106.240.654,0025217:00:20
YMCJD Cdo. 0 0,0085,00 1.075 82,00 -0,01% 82,0082,0082,0082,011.219999,00116:30:02
YMCJD 48hs 500 69,0073,00 7.120 70,99 2,16% 71,0071,0069,5069,4938.78527.220,002517:00:18
YMCJO Cdo. 200 27.000,0031.500,00 28 27.045,50 2,41% 27.135,0027.200,0027.045,5026.410,00886240.768,00416:30:04
YMCJO 48hs 50 25.620,0027.900,00 1.200 27.500,00 0,73% 27.682,0027.682,0027.110,0027.300,0093.36125.515.523,0010817:00:09
YMCMO Cdo. 4.040.884 21.150,000,00 0 21.150,00 1,33% 21.150,0021.150,0021.150,0020.872,914.040.884854.646.966,00116:30:09
YMCMO 24hs 12.000.000 21.127,000,00 0 21.127,00 1,15% 21.127,0021.127,0021.127,0020.886,0212.000.0002.535.240.000,00117:00:16
YMCMX Cdo. 0 0,000,00 0 21.700,00 3,99% 0,0021.700,0021.700,0020.868,211.631.691354.076.947,00116:30:01
YMCMX 24hs 0 0,000,00 0 21.740,87 3,47% 0,0021.740,8721.740,8721.011,271.631.691354.743.868,00117:00:06
YPCUD 48hs 2.000 39,1040,80 1.000 40,90 1,74% 41,0041,0040,0040,2099.00040.334,002317:00:10
YPCUO 48hs 10.000 15.850,0015.950,00 15.000 15.850,00 0,00% 15.850,0016.000,0015.500,0015.850,00520.00082.602.880,009817:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT14Q 24hs 718.000.000 133,700,00 0 133,70 0,22% 133,70133,70133,70133,40718.000.000959.966.000,00117:00:13
DT15Q 24hs 727.000.000 132,200,00 0 132,20 0,23% 132,20132,20132,20131,90727.000.000961.094.000,00117:00:10
DT16Q 24hs 925.000.000 108,600,00 0 108,60 0,28% 108,60108,60108,60108,30925.000.0001.004.550.000,00117:00:22
DT17Q 24hs 500.000.000 104,400,00 0 104,40 0,29% 104,40104,40104,40104,101.080.000.0001.127.520.000,00317:00:26
DT18Q 24hs 500.000.000 111,600,00 0 111,60 0,18% 111,60111,60111,60111,401.290.000.0001.439.640.000,00317:00:27
MY36C Cdo. 0 0,00100,00 4.499.402 100,00 -13,04% 100,00100,00100,00115,004.499.4024.499.402,00116:30:20
MY36C 48hs 0 0,00100,00 4.499.402 100,00 0,00% 100,00100,00100,00-8.998.8048.998.804,00217:00:09
MY41C Cdo. 0 0,00100,00 4.499.402 100,00 0,00% 100,00100,00100,00-4.499.4024.499.402,00116:30:05
NM09Q 24hs 674.000.000 160,600,00 0 160,60 0,19% 160,60160,60160,60160,30674.000.0001.082.444.000,00117:00:20
NM10Q 24hs 700.000.000 128,900,00 0 128,90 0,23% 128,90128,90128,90128,60700.000.000902.300.000,00117:00:16
NM11Q 24hs 500.000.000 125,200,00 0 125,20 0,24% 125,20125,20125,20124,90500.000.000626.000.000,00117:00:18
NM12Q 24hs 800.000.000 122,200,00 0 122,20 0,25% 122,20122,20122,20121,90800.000.000977.600.000,00117:00:09
NM13Q 24hs 800.000.000 116,200,00 0 116,20 0,26% 116,20116,20116,20115,90800.000.000929.600.000,00117:00:10
NM14Q 24hs 830.000.000 107,600,00 0 107,60 0,28% 107,60107,60107,60107,30830.000.000893.080.000,00117:00:09
NM15Q 24hs 830.000.000 102,000,00 0 102,00 0,20% 102,00102,00102,00101,80830.000.000846.600.000,00117:00:16
NM16Q 24hs 890.000.000 91,900,00 0 91,90 0,22% 91,9091,9091,9091,70890.000.000817.910.000,00117:00:09
NM17Q 24hs 950.000.000 87,000,00 0 87,00 0,23% 87,0087,0087,0086,80950.000.000826.500.000,00117:00:15
NM18Q 24hs 500.000.000 83,600,00 0 83,60 0,24% 83,6083,6083,6083,401.150.000.000961.400.000,00317:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 20 142,00 148,00 50 146,003,55%  141,00. 149,00. 146,00 147,00 507,00 7.536.649,0035 15:13
ALUA ALUC100.JU 35 153,00 156,00 40 155,00-1,99%  158,14. 164,00. 151,00 151,00 281,00 4.381.120,0011 16:56
ALUA ALUC130.JU 5 120,00 136,00 2 136,00-0,73%  137,00. 140,00. 136,00 140,00 31,00 433.600,002 16:14
ALUA ALUC150.JU 1 111,00 119,90 20 121,0011,01%  109,00. 122,00. 119,89 119,89 39,00 473.385,003 15:48
ALUA ALUC15993A 4 84,00 88,00 8 84,00-4,55%  88,00. 85,00. 84,00 85,00 9,00 76.400,002 16:57
ALUA ALUC17993A 25 55,00 68,00 16 68,000,00%  -. 68,00. 65,20 65,20 20,00 135.720,003 16:37
ALUA ALUC200.AB 1 5,00 50,00 5 45,0018,42%  38,00. 47,00. 45,00 47,00 35,00 160.000,006 14:47
ALUA ALUC220.AB 6 21,00 42,00 10 26,000,00%  26,00. 29,00. 26,00 29,00 13,00 36.800,002 15:07
ALUA ALUC230.AB 15 8,20 30,00 5 16,7511,67%  15,00. 19,00. 16,75 17,00 55,00 93.800,006 13:09
ALUA ALUC240.AB 7 6,01 14,00 1 9,07-9,29%  10,00. 12,00. 9,07 11,50 23,00 26.213,005 15:06
ALUA ALUC250.AB 25 1,00 6,20 2 6,3046,51%  4,30. 7,98. 6,30 6,30 174,00 109.787,009 14:23
ALUA ALUC250.AG 10 20,00 59,60 2 57,00196,10%  19,25. 57,00. 57,00 57,00 2,00 11.400,001 15:33
ALUA ALUC260.AB 18 0,60 10,00 40 2,60333,33%  0,60. 3,35. 2,60 3,35 5,00 1.600,002 15:59
ALUA ALUC270.AB 15 0,79 0,00 0 1,540,00%  -. 1,54. 1,54 1,54 5,00 770,001 12:51
ALUA ALUC270.JU 42 15,00 18,00 1 15,0016,93%  12,83. 18,00. 15,00 15,00 62,00 94.199,008 16:35
BBA BBAC600.JU 1 69,00 69,00 1 69,0038,00%  50,00. 69,00. 69,00 69,00 1,00 6.900,001 12:25
BHIP BHIC24.0AB 40 0,64 0,00 0 0,51-27,86%  0,70. 0,51. 0,51 0,51 2,00 101,001 13:44
BHIP BHIC25.0AB 65 0,35 1,00 49 0,24-74,42%  0,95. 0,24. 0,24 0,24 1,00 24,001 13:45
COME COMC12.2AB 16 10,10 0,00 0 9,90-9,17%  10,90. 9,90. 9,90 9,90 5,00 4.950,001 12:38
COME COMC17565A 239 5,16 5,73 15 5,14-2,63%  5,28. 5,14. 5,14 5,14 4,00 2.056,001 16:24
COME COMC20065A 10 2,00 5,85 1 2,75-12,95%  3,16. 2,75. 2,75 2,75 15,00 4.125,001 13:00
COME COMC20565A 15 2,52 6,00 36 2,40-15,46%  2,84. 2,40. 2,20 2,20 792,00 174.605,0029 16:56
COME COMC22065A 10 1,14 1,30 35 1,30-13,85%  1,51. 1,42. 1,20 1,25 371,00 47.796,0023 16:59
COME COMC22565A 7 0,81 1,02 15 0,95-8,65%  1,04. 0,95. 0,79 0,79 40,00 3.311,002 16:32
COME COMC23.0AB 15 0,63 1,65 1 0,52-29,74%  0,74. 0,70. 0,41 0,53 2.496,00 136.345,0038 16:49
COME COMC23.7JU 140 2,80 3,00 380 3,007,14%  2,80. 3,00. 3,00 3,00 20,00 6.000,002 16:15
COME COMC24.0AB 15 0,32 0,37 15 0,33-28,91%  0,46. 0,50. 0,30 0,46 844,00 27.191,0026 16:53
COME COMC24.0JU 100 2,60 2,70 50 2,609,24%  2,38. 2,60. 2,40 2,60 310,00 78.600,006 16:37
COME COMC25.0AB 100 0,15 1,20 617 0,16-38,74%  0,25. 0,17. 0,13 0,15 2.094,00 31.366,0048 16:59
COME COMC26.0AB 500 0,06 0,08 476 0,08-42,45%  0,14. 0,12. 0,08 0,12 5.726,00 53.732,0063 16:59
COME COMC26.0JU 33 1,60 4,00 20 1,60-4,08%  1,67. 1,80. 1,60 1,70 1.871,00 307.635,0036 16:38
COME COMC27.0AB 6 0,04 0,25 50 0,04-42,03%  0,07. 0,04. 0,04 0,04 40,00 160,006 16:21
COME COMC28.0AB 12 0,03 0,05 12 0,03-45,45%  0,06. 0,06. 0,03 0,03 277,00 1.121,0017 16:28
COME COMC29.0AB 245 0,01 0,06 200 0,078,33%  0,06. 0,07. 0,07 0,07 10,00 65,002 13:52
COME COMC30.0AB 10 0,02 0,02 83 0,025,26%  0,02. 0,02. 0,02 0,02 1.969,00 3.157,006 16:53
COME COMC30.0JU 5 0,75 0,80 78 0,8014,29%  0,70. 1,00. 0,80 1,00 50,00 4.020,005 16:04
COME COMC34.0AG 5 1,00 1,35 360 1,35-10,00%  1,50. 1,50. 1,35 1,50 40,00 5.700,002 14:40
COME COMV19.0AB 10 0,01 0,07 15 0,02-31,82%  0,02. 0,02. 0,02 0,02 11,00 16,0011 14:35
COME COMV21.0JU 73 0,25 0,30 1000 0,3015,83%  0,26. 0,30. 0,24 0,24 4.040,00 108.452,006 16:32
COME COMV21.5AB 151 0,11 0,31 10 0,11-10,26%  0,12. 0,11. 0,11 0,11 40,00 420,002 12:06
COME COMV22065A 15 0,25 0,28 10 0,220,45%  0,22. 0,30. 0,22 0,30 46,00 1.263,003 16:37
COME COMV23.0AB 15 0,48 1,13 210 0,51-34,10%  0,78. 0,51. 0,51 0,51 10,00 514,005 14:52
COME COMV24.0AB 32 1,11 1,10 5 1,100,00%  1,10. 1,10. 1,10 1,10 15,00 1.650,006 14:52
CRES CREC270.AB 7 2,17 0,00 0 2,50-50,00%  5,00. 2,50. 2,50 2,50 3,00 750,001 12:31
CRES CREC320.AG 1 19,17 40,40 7 40,00-4,76%  42,00. 40,00. 40,00 40,00 10,00 40.000,001 14:43
CRES CREC320.JU 4 4,78 20,00 25 20,00-50,00%  40,00. 20,00. 20,00 20,00 10,00 20.000,001 14:44
DIA DIAC61828A 20 692,52 707,76 20 707,7636,50%  518,49. 707,76. 707,76 707,76 260,00 1.840.168,0013 12:26
EDN EDNV135.AG 390 0,98 3,99 62 0,986,96%  0,92. 0,98. 0,98 0,98 403,00 39.655,002 16:18
EDN EDNV180.AB 3 7,85 0,00 0 8,630,00%  -. 8,63. 8,63 8,63 1,00 863,001 15:30
GGAL GFGC19729A 1 248,00 274,00 1 253,80-2,38%  260,00. 253,80. 247,02 253,80 5,00 125.642,005 16:52
GGAL GFGC20729J 1 252,00 270,00 1 258,00-4,44%  270,00. 258,00. 255,00 255,00 3,00 77.100,002 16:34
GGAL GFGC21729A 1 237,00 0,00 0 227,00-4,22%  237,00. 230,00. 227,00 230,00 2,00 45.700,002 14:52
GGAL GFGC23729A 1 208,45 220,00 1 208,44-12,78%  238,99. 215,00. 208,44 213,04 3,00 63.648,003 15:26
GGAL GFGC28729A 2 165,00 167,16 20 167,160,10%  167,00. 167,41. 166,41 167,00 47,00 784.688,008 15:02
GGAL GFGC29729A 1 156,00 161,90 19 156,00-0,79%  157,25. 160,00. 154,00 154,00 12,00 190.600,006 14:45
GGAL GFGC30729A 1 140,42 147,60 20 147,12-3,21%  152,00. 147,12. 145,00 145,00 5,00 73.348,002 15:00
GGAL GFGC31729A 1 130,61 137,81 20 137,810,27%  137,44. 137,98. 137,81 137,98 4,00 55.141,002 15:02
GGAL GFGC32729A 9 124,00 150,00 1 128,03-0,83%  129,10. 129,00. 128,03 129,00 11,00 141.075,003 15:02
GGAL GFGC33729A 1 111,02 207,00 2 118,40-3,83%  123,11. 118,40. 118,40 118,40 11,00 130.240,003 14:38
GGAL GFGC34729A 1 101,25 127,80 17 108,470,91%  107,49. 108,47. 108,47 108,47 3,00 32.541,001 15:02
GGAL GFGC35729A 63 94,00 115,00 1 98,00-4,85%  103,00. 98,00. 93,02 93,02 32,00 313.082,009 16:26
GGAL GFGC380.AB 1 70,20 80,00 31 72,00-10,99%  80,89. 72,00. 72,00 72,00 1,00 7.200,001 14:28
GGAL GFGC39729A 100 61,20 69,85 5 62,00-3,28%  64,11. 67,90. 59,00 59,10 437,00 2.675.238,0036 16:59
GGAL GFGC420.AB 1 41,65 62,00 4 42,00-6,89%  45,11. 46,00. 40,00 42,06 1.186,00 5.134.353,00143 16:55
GGAL GFGC420.JU 5 86,00 94,00 20 86,50-6,99%  93,00. 90,00. 85,00 90,00 87,00 756.300,0012 16:21
GGAL GFGC440.AB 14 26,00 153,00 2 26,00-6,12%  27,69. 41,00. 24,50 29,90 7.090,00 18.726.779,00856 16:59
GGAL GFGC440.JU 1 72,00 79,90 23 79,90-6,00%  85,00. 84,00. 79,00 84,00 102,00 844.480,009 16:44
GGAL GFGC460.AB 1 12,69 33,50 1 12,80-9,52%  14,15. 16,00. 12,00 14,50 31.394,00 42.736.097,001585 16:59
GGAL GFGC480.AB 1 5,60 45,00 1 5,88-11,33%  6,63. 7,99. 5,00 7,25 20.904,00 13.080.944,001272 16:59
GGAL GFGC480.JU 10 53,30 58,00 20 54,00-1,82%  55,00. 60,00. 50,00 60,00 195,00 1.067.050,0030 16:58
GGAL GFGC500.AB 1 2,65 7,50 5 2,70-19,43%  3,35. 4,10. 2,21 3,40 30.197,00 9.395.507,001301 16:59
GGAL GFGC500.AG 3 33,00 140,00 33 100,000,00%  100,00. 100,00. 100,00 100,00 2,00 20.000,002 13:08
GGAL GFGC500.JU 1 25,50 141,00 1 42,50-12,13%  48,37. 50,00. 42,50 45,50 489,00 2.149.379,0041 16:59
GGAL GFGC520.AB 1 1,31 5,00 200 1,44-15,99%  1,71. 2,19. 1,10 1,50 3.425,00 494.044,00460 16:59
GGAL GFGC540.AB 1 0,69 3,00 5 0,73-24,59%  0,97. 1,00. 0,58 1,00 3.393,00 243.177,00362 16:59
GGAL GFGC540.JU 1 29,31 39,00 16 29,30-2,34%  30,00. 33,50. 29,30 32,00 1.118,00 3.630.136,0066 16:32
GGAL GFGC560.AB 248 0,45 30,00 300 0,45-23,99%  0,59. 0,60. 0,40 0,59 2.161,00 105.624,00259 16:59
GGAL GFGC580.AB 33 0,36 1,10 5 0,39-15,22%  0,46. 0,50. 0,30 0,42 1.299,00 46.202,00286 16:59
GGAL GFGC580.JU 2 18,00 24,90 2 18,10-13,81%  21,00. 21,00. 18,00 21,00 85,00 160.800,007 15:33
GGAL GFGC600.AB 20 0,26 4,20 34 0,30-16,43%  0,36. 0,40. 0,21 0,35 4.286,00 115.108,00368 16:59
GGAL GFGC600.AG 3 41,00 52,90 1 53,006,76%  49,64. 53,00. 53,00 53,00 25,00 132.500,002 13:06
GGAL GFGC600.JU 5 16,00 52,00 84 16,00-2,46%  16,40. 17,95. 15,00 17,95 288,00 482.950,0029 16:59
GGAL GFGC620.AB 12 0,21 5,00 5 0,21-26,74%  0,29. 0,35. 0,12 0,30 1.119,00 21.008,00181 16:59
GGAL GFGC640.AB 36 0,14 0,18 1 0,14-44,36%  0,26. 0,20. 0,11 0,20 674,00 11.176,00124 16:59
GGAL GFGC660.AB 14 0,14 50,99 14 0,14-29,50%  0,20. 0,40. 0,11 0,30 264,00 3.388,0066 16:59
GGAL GFGC680.AB 31 0,12 25,00 30 0,189,82%  0,16. 0,18. 0,08 0,08 84,00 993,0027 16:59
GGAL GFGC700.AB 69 0,12 1,10 20 0,12-21,77%  0,15. 0,12. 0,06 0,07 3.516,00 29.337,00267 16:59
GGAL GFGC700.AG 1 16,00 30,70 15 29,0031,82%  22,00. 29,00. 29,00 29,00 28,00 81.200,002 12:20
GGAL GFGC700.JU 2 6,50 7,25 20 7,00-4,32%  7,32. 8,00. 7,00 8,00 20,00 15.500,004 16:16
GGAL GFGC740.AB 90 0,09 1,80 20 0,12-0,83%  0,12. 0,14. 0,08 0,14 624,00 6.330,0076 16:58
GGAL GFGC770.AB 60 0,10 0,10 15 0,08-26,61%  0,11. 0,10. 0,08 0,10 99,00 794,0011 16:04
GGAL GFGC800.AB 83 0,11 1,22 70 0,113,77%  0,11. 0,11. 0,05 0,05 549,00 4.358,0090 16:58
GGAL GFGC800.AG 100 7,00 0,00 0 12,0020,00%  10,00. 12,00. 12,00 12,00 1,00 1.200,001 14:19
GGAL GFGC800.JU 3 2,60 3,20 93 3,008,42%  2,77. 3,20. 2,67 3,20 405,00 115.689,0017 16:59
GGAL GFGC830.AB 1 0,11 0,12 71 0,1219,00%  0,10. 0,12. 0,05 0,06 6.598,00 54.244,00197 16:59
GGAL GFGV19729A 600 0,01 0,03 500 0,0511,11%  0,05. 0,05. 0,05 0,05 6,00 30,001 12:05
GGAL GFGV22729A 85 0,02 0,03 100 0,02-70,67%  0,08. 0,02. 0,01 0,01 101,00 214,004 15:59
GGAL GFGV25729A 420 0,01 0,07 3 0,01-82,50%  0,04. 0,01. 0,01 0,01 10,00 7,005 12:20
GGAL GFGV31729A 1 0,04 0,10 4 0,04-20,00%  0,05. 0,04. 0,04 0,04 83,00 332,006 14:38
GGAL GFGV32729A 160 0,01 0,51 2 0,04-39,39%  0,07. 0,04. 0,04 0,04 100,00 400,0033 16:58
GGAL GFGV33729A 965 0,03 0,04 17 0,04-75,46%  0,16. 0,09. 0,03 0,09 238,00 1.116,0062 16:59
GGAL GFGV34729A 4 0,10 0,12 15 0,12-49,56%  0,23. 0,25. 0,10 0,25 546,00 8.734,00145 16:55
GGAL GFGV35729A 1 0,11 0,23 50 0,14-54,28%  0,30. 0,32. 0,10 0,32 634,00 9.927,00156 16:59
GGAL GFGV36729A 31 0,17 0,24 12 0,18-56,79%  0,41. 0,42. 0,15 0,42 491,00 11.775,00162 16:59
GGAL GFGV370.JU 10 1,50 58,00 6 2,10-25,00%  2,80. 2,15. 2,10 2,15 36,00 7.590,002 15:06
GGAL GFGV380.AB 1 0,30 0,38 2 0,38-39,81%  0,62. 0,65. 0,30 0,65 497,00 16.932,0044 16:58
GGAL GFGV390.AB 5 0,54 2,40 20 0,60-37,50%  0,96. 0,85. 0,51 0,80 2.001,00 136.917,00424 16:50
GGAL GFGV39729A 1 0,97 0,99 20 0,99-20,61%  1,25. 1,30. 0,71 1,00 1.123,00 116.487,00199 16:58
GGAL GFGV420.AB 40 2,65 2,85 26 2,70-4,29%  2,82. 3,34. 2,02 2,20 4.582,00 1.261.983,00627 16:59
GGAL GFGV420.JU 1 6,00 7,00 25 7,0016,18%  6,03. 7,00. 6,00 6,50 75,00 50.950,0010 16:57
GGAL GFGV440.AB 3 6,53 6,80 10 6,5313,68%  5,74. 7,55. 4,50 5,90 9.361,00 6.147.654,001118 16:57
GGAL GFGV440.JU 5 10,90 17,00 2 11,9019,00%  10,00. 12,00. 10,00 10,00 217,00 250.117,0033 16:57
GGAL GFGV460.AB 9 14,35 100,00 7 14,3514,37%  12,55. 16,00. 10,10 10,10 4.388,00 6.202.278,00470 16:59
GGAL GFGV460.JU 35 16,50 24,00 10 19,0018,75%  16,00. 19,00. 14,00 14,00 100,00 165.685,0018 16:23
GGAL GFGV480.AB 4 31,00 31,50 1 31,6012,28%  28,15. 33,00. 28,00 28,00 349,00 1.088.006,0044 16:38
GGAL GFGV480.JU 8 30,60 32,00 3 32,0014,29%  28,00. 32,00. 27,00 28,00 165,00 493.367,0041 16:58
GGAL GFGV500.AB 9 45,11 52,99 5 52,0010,61%  47,01. 55,00. 45,00 49,00 74,00 389.990,0022 15:57
GGAL GFGV500.JU 5 42,00 52,00 1 42,00-16,00%  50,00. 50,00. 42,00 45,00 7,00 30.500,004 16:57
GGAL GFGV520.AB 3 60,00 72,00 1 70,0011,11%  63,00. 70,00. 65,00 65,00 8,00 54.500,002 15:27
IWM IWMC72749J 0 0,00 893,00 50 893,00-23,68%  1.170,00. 893,00. 893,00 893,00 300,00 2.679.000,003 13:13
LOMA LOMC550.AB 2 7,44 9,00 1 9,000,00%  -. 9,00. 9,00 9,00 1,00 900,001 15:22
PAMP PAMC380.AB 1 179,00 0,00 0 179,005,29%  170,00. 179,00. 179,00 179,00 1,00 17.900,001 15:05
PAMP PAMC500.AB 10 57,00 75,00 1 80,0012,68%  71,00. 80,00. 80,00 80,00 2,00 16.000,001 12:51
PAMP PAMC500.JU 30 90,00 140,00 30 135,003,85%  130,00. 135,00. 135,00 135,00 5,00 67.500,001 16:10
PAMP PAMC520.AB 1 33,80 65,00 2 65,0062,50%  40,00. 65,00. 65,00 65,00 20,00 130.000,004 12:54
PAMP PAMC540.AB 2 22,60 40,00 1 26,00-18,75%  32,00. 45,00. 26,00 35,00 69,00 239.600,0013 16:04
PAMP PAMC540.JU 1 90,00 110,00 18 110,0010,00%  100,00. 120,00. 95,00 110,00 56,00 611.000,005 16:13
PAMP PAMC580.AB 5 4,72 14,00 10 13,009,01%  11,93. 13,00. 11,00 11,00 18,00 20.600,003 12:53
PAMP PAMC580.JU 9 57,00 68,00 10 70,0016,67%  60,00. 75,00. 62,00 62,00 3,00 20.700,003 15:24
QQQ QQQC5900AB 20 609,72 620,58 20 620,58-25,79%  836,26. 620,58. 620,58 620,58 260,00 1.613.497,0013 11:53
SUPV SUPC200.AB 11 6,00 13,00 5 6,000,00%  6,00. 6,00. 6,00 6,00 5,00 3.000,001 13:32
TGNO4 TGNC300.AB 0 0,00 149,00 10 149,0014,62%  130,00. 149,00. 149,00 149,00 5,00 74.500,003 16:59
TGNO4 TGNC400.JU 0 0,00 105,00 20 100,005,26%  95,00. 100,00. 100,00 100,00 10,00 100.000,001 16:52
TGNO4 TGNC660.JU 7 3,32 4,80 1 8,0035,59%  5,90. 8,00. 8,00 8,00 1,00 800,001 13:28
TXAR TXAC240.AB 3 32,00 39,00 1 34,00-2,86%  35,00. 35,00. 34,00 35,00 8,00 27.800,004 16:41
TXAR TXAC280.AB 45 2,00 9,57 68 4,500,00%  4,50. 4,50. 4,50 4,50 1,00 450,001 11:57
TXAR TXAV240.JU 6 2,78 9,15 22 3,63-1,39%  3,68. 3,63. 3,63 3,63 6,00 2.177,001 16:39
YPFD YPFC3600AB 1 1.410,00 9.999,00 1 1.445,0022,68%  1.177,86. 1.600,00. 1.300,00 1.300,00 21,00 3.013.500,0013 16:38
YPFD YPFC3600JU 2 1.900,00 1.974,00 1 1.920,0011,30%  1.725,00. 2.100,00. 1.850,00 2.040,00 47,00 9.330.999,0022 16:21
YPFD YPFC3800AB 1 980,00 0,00 0 980,0015,38%  849,38. 980,00. 980,00 980,00 1,00 98.000,001 12:31
YPFD YPFC3900AB 1 1.091,68 1.318,56 1 1.089,5723,51%  882,19. 1.239,29. 1.089,57 1.200,00 6,00 691.451,006 15:37
YPFD YPFC4000AB 1 1.000,10 1.050,00 5 1.024,0026,42%  810,00. 1.024,48. 997,15 997,17 4,00 404.280,004 16:05
YPFD YPFC4200AB 1 830,06 870,00 1 859,0140,82%  610,00. 900,00. 799,70 799,70 15,00 1.324.798,008 12:59
YPFD YPFC4300AB 1 720,50 779,51 1 720,0046,15%  492,64. 820,00. 720,00 738,96 20,00 1.519.562,0016 16:18
YPFD YPFC4400AB 1 620,08 682,42 1 679,4949,75%  453,76. 720,00. 630,00 700,00 17,00 1.143.361,0014 16:54
YPFD YPFC4500AB 1 230,00 583,05 1 570,0061,93%  352,00. 650,00. 510,00 510,00 198,00 11.664.182,00108 16:59
YPFD YPFC4500JU 2 1.170,00 1.225,00 1 1.200,0026,32%  950,00. 1.250,00. 1.170,00 1.200,00 18,00 2.167.999,0010 16:40
YPFD YPFC4800AB 1 303,00 355,00 2 320,0082,86%  175,00. 389,70. 275,95 350,00 41,00 1.342.551,0020 16:59
YPFD YPFC4900AB 24 235,00 278,17 1 250,0084,30%  135,65. 333,00. 233,34 333,00 35,00 946.480,0021 16:58
YPFD YPFC5000AB 10 187,00 700,00 4 199,0074,12%  114,29. 250,00. 170,00 170,00 493,00 10.799.750,00178 16:54
YPFD YPFC5200AB 12 75,00 120,00 10 90,00150,00%  36,00. 108,00. 50,50 50,50 27,00 252.870,0014 16:29
YPFD YPFC5400AB 20 42,00 60,00 1 55,0052,78%  36,00. 79,00. 50,00 50,00 247,00 1.701.301,0070 16:47
YPFD YPFC5600AB 2 22,00 37,00 6 29,0041,73%  20,46. 36,00. 25,00 30,00 269,00 852.342,0054 16:57
YPFD YPFC5600JU 1 350,00 500,00 1 400,0025,00%  320,00. 400,00. 280,00 280,00 8,00 288.000,005 15:04
YPFD YPFV3900AB 2 1,50 2,40 2 1,00-71,43%  3,50. 2,40. 1,00 2,40 4,00 740,003 13:36
YPFD YPFV4100AB 1 2,50 4,50 1 2,50-66,67%  7,50. 4,50. 2,50 4,50 6,00 2.300,006 16:45
YPFD YPFV4100JU 4 20,00 40,00 10 45,00-45,12%  82,00. 45,00. 40,00 40,00 2,00 8.500,002 12:43
YPFD YPFV4200AB 1 5,00 16,60 1 4,00-81,26%  21,35. 4,00. 3,52 3,52 5,00 1.952,002 13:37
YPFD YPFV4200JU 5 23,50 28,00 2 28,000,00%  -. 28,00. 23,50 23,50 4,00 10.300,003 15:52
YPFD YPFV4400AB 3 8,50 28,30 5 8,50-83,55%  51,67. 11,00. 8,00 8,00 3,00 2.750,003 16:41
YPFD YPFV4500AB 1 20,00 900,00 2 39,10-28,91%  55,00. 39,10. 39,10 39,10 3,00 11.730,001 15:42
YPFD YPFV4900AB 1 90,00 110,00 2 110,00-57,38%  258,12. 120,00. 66,95 66,95 14,00 132.671,0010 16:58
YPFD YPFV5000AB 3 125,00 190,00 1 150,00-53,55%  322,90. 150,00. 150,00 150,00 2,00 30.000,002 16:57
YPFD YPFV5000AG 1 10,00 320,00 6 320,00-36,00%  500,00. 320,00. 320,00 320,00 1,00 32.000,001 14:56

Cauciones


Total Contado Pesos
342.391.741.092
Total Futuro Pesos
343.556.824.700
Total Contado Dólares
23.163.290
Total Futuro Dólares
23.167.081
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/04/2023 304.282.724.740,00 304.841.503.286,00 67,02% contado inmediato
001 Dólar efectivo Privada Paridad 11/04/2023 13.504.870,00 13.505.381,00 1,37% contado inmediato
002 Pesos Privada Paridad 12/04/2023 3.583.686.580,00 3.596.849.106,00 67,03% contado inmediato
002 Dólar efectivo Privada Paridad 12/04/2023 47.695,00 47.699,00 1,60% contado inmediato
003 Pesos Privada Paridad 13/04/2023 944.640.484,00 949.944.485,00 68,31% contado inmediato
003 Dólar efectivo Privada Paridad 13/04/2023 115.080,00 115.097,00 1,80% contado inmediato
004 Pesos Privada Paridad 14/04/2023 1.400.170.205,00 1.410.464.018,00 67,08% contado inmediato
004 Dólar efectivo Privada Paridad 14/04/2023 2.366,00 2.366,00 1,91% contado inmediato
007 Pesos Privada Paridad 17/04/2023 27.196.485.231,00 27.549.921.766,00 67,76% contado inmediato
007 Dólar efectivo Privada Paridad 17/04/2023 8.366.132,00 8.368.242,00 1,31% contado inmediato
008 Pesos Privada Paridad 18/04/2023 58.490.025,00 59.355.549,00 67,51% contado inmediato
009 Pesos Privada Paridad 19/04/2023 73.934.266,00 75.160.169,00 67,24% contado inmediato
010 Pesos Privada Paridad 20/04/2023 53.054.266,00 54.037.272,00 67,62% contado inmediato
010 Dólar efectivo Privada Paridad 20/04/2023 25.077,00 25.083,00 1,00% contado inmediato
011 Pesos Privada Paridad 21/04/2023 62.635.190,00 63.936.815,00 68,95% contado inmediato
014 Pesos Privada Paridad 24/04/2023 887.961.294,00 911.652.721,00 69,56% contado inmediato
015 Pesos Privada Paridad 25/04/2023 267.180.175,00 274.757.254,00 69,00% contado inmediato
016 Pesos Privada Paridad 26/04/2023 7.359.636,00 7.577.534,00 67,54% contado inmediato
017 Pesos Privada Paridad 27/04/2023 94.023.170,00 97.085.340,00 69,92% contado inmediato
018 Pesos Privada Paridad 28/04/2023 694.196.363,00 718.093.725,00 69,80% contado inmediato
022 Pesos Privada Paridad 02/05/2023 17.479.769,00 18.204.327,00 68,77% contado inmediato
023 Pesos Privada Paridad 03/05/2023 2.550.246,00 2.651.850,00 63,22% contado inmediato
024 Pesos Privada Paridad 04/05/2023 17.645.726,00 18.463.918,00 70,51% contado inmediato
025 Pesos Privada Paridad 05/05/2023 73.914.076,00 77.456.453,00 69,97% contado inmediato
028 Pesos Privada Paridad 08/05/2023 7.820.784,00 8.234.045,00 68,88% contado inmediato
029 Pesos Privada Paridad 09/05/2023 25.783.960,00 27.211.266,00 69,67% contado inmediato
030 Pesos Privada Paridad 10/05/2023 2.619.149.066,00 2.772.093.656,00 71,04% contado inmediato
030 Dólar efectivo Privada Paridad 10/05/2023 1.102.070,00 1.103.213,00 1,26% contado inmediato
031 Pesos Privada Paridad 11/05/2023 10.722.985,00 11.356.298,00 69,53% contado inmediato
035 Pesos Privada Paridad 15/05/2023 9.273.000,00 9.895.434,00 70,00% contado inmediato
036 Pesos Privada Paridad 16/05/2023 859.600,00 918.099,00 69,00% contado inmediato
120 Pesos Privada Paridad 08/08/2023 255,00 314,00 70,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA956.497.810.455,00100,00%
Renta Variable11.735.781.990,001,23%
Acciones4.672.337.788,000,49%
Cedears7.037.580.378,000,74%
Ejercicios25.863.824,000,00%
Renta fija591.867.592.288,0061,88%
PPT229.628.834.433,0024,01%
Títulos Públicos208.888.347.869,0021,84%
Obligaciones Negociables20.740.486.564,002,17%
SENEBI362.238.757.855,0037,87%
Títulos Públicos270.032.673.153,0028,23%
Obligaciones Negociables92.206.084.702,009,64%
Futuros15.569.800,000,00%
Opciones190.751.355,000,02%
Cauciones352.615.154.615,0036,87%
Préstamos Tít. Valores72.960.407,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 10 de Abril de 2023 17:30 PM, sujetos a revisión.