Informe de Cierre de la Jornada

Bolsar | Miércoles 5 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,54%  cerrando en un valor de 252.848,72 mientras que el índice S&P BOLSA-G tuvo una variación de 0,64%  cerrando en un valor de 10.671.738,18. Hasta las 17:30 el monto total operado durante la jornada fue de 966.997.482.554,00 de pesos, de los cuales 10.906.612.659,00 de pesos se negociaron en Renta Variable (4.475.413.439,00 en Acciones y 6.417.657.855,00 en Cedears) y de los cuales 590.338.754.683,00 de pesos se negociaron en Renta Fija (480.140.697.770,00 en Títulos Públicos y 110.198.056.913,00 en Obligaciones Negociables).

S&P MERVAL

Último
252.848,72
Variación
0,54%
Apertura
248.586,41
Máximo
253.467,60
Mínimo
247.592,60
Cierre
251.488,29
Hora
18:28:08

S&P BOLSA-G

Último
10.671.738,18
Variación
0,64%
Apertura
10.483.200,35
Máximo
10.691.758,22
Mínimo
10.454.980,52
Cierre
10.603.704,90
Hora
18:28:08

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CECO2114,5014,21% 
GCDI5,719,39% 
LEDE205,008,47% 
OEST117,755,13% 
ALUA243,004,52% 

Mayores Bajas

Especie Último Variación
GARO41,00 -4,65% 
COME22,60 -3,83% 
CRES259,85 -3,63% 
IRSA234,10 -2,84% 
EDN164,95 -2,60% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 378220,00241,5032241,00 3,88% 235,00227,50242,00232,0026.220,006.255.652,0013616:30:01
ALUA 48hs 100220,00255,0030243,00 4,52% 235,00223,50249,75232,50920.102,00219.876.199,001.65417:00:01
BBAR Cdo. 176543,00551,00100550,90 0,71% 533,95533,95550,95547,001.016,00546.445,003016:30:01
BBAR 48hs 20525,50600,0020549,20 -0,25% 551,00541,20552,10550,55165.049,0090.327.753,0039717:00:02
BMA Cdo. 102725,00735,001725,00 -1,36% 708,80708,80735,00735,001.375,00983.608,002616:30:01
BMA 48hs 15675,10755,00137734,40 -0,38% 735,00711,90737,00737,20145.700,00105.456.837,0038017:00:01
BYMA Cdo. 17810,00322,0082315,50 -0,94% 320,00300,00322,00318,506.185,001.933.238,006416:30:00
BYMA 48hs 5300,00320,0025316,50 -0,94% 320,00300,00325,00319,50291.338,0090.068.684,0075217:00:01
CEPU Cdo. 158215,00245,00214224,20 0,99% 227,00216,00227,00222,0012.572,002.777.559,004716:30:01
CEPU 24hs 00,000,000225,50 0,00% 225,50225,50225,50225,501.370,00308.935,00117:00:00
CEPU 48hs 100211,50234,5075225,10 2,57% 219,00215,00226,50219,45747.550,00167.168.993,0065117:00:01
COME Cdo. 1522,2023,501.77522,70 -2,37% 23,2521,9523,4023,2520.193,00453.802,006416:30:01
COME 24hs 6522,7023,003.50422,70 -9,20% 22,7022,7022,7025,001.500,0034.050,00117:00:00
COME 48hs 36022,4024,00122,60 -3,83% 23,5021,8523,5023,5012.942.831,00288.897.420,001.56817:00:01
CRES Cdo. 30243,00269,00255267,50 -1,29% 269,00252,50269,00271,003.374,00880.148,005216:30:01
CRES 48hs 42242,00290,10677259,85 -3,63% 269,00253,40269,00269,65881.733,00227.527.078,0072417:00:01
EDN Cdo. 800157,75175,0010159,80 -5,97% 170,00157,80170,00169,956.297,001.040.083,002916:30:01
EDN 24hs 950163,00169,002.000163,00 -2,45% 163,00163,00163,00167,1050,008.150,00117:00:00
EDN 48hs 20155,00177,5010164,95 -2,60% 171,90163,00171,90169,35373.260,0061.771.749,0039317:00:01
GGAL Cdo. 1415,00449,955448,00 -0,71% 451,50440,05451,50451,2016.463,007.272.891,0011716:30:01
GGAL 48hs 100440,00464,505451,85 0,08% 449,80442,50452,05451,501.044.059,00466.430.321,001.13817:00:01
LOMA Cdo. 11498,00589,00239532,30 -3,87% 551,00510,00551,00553,752.674,001.423.337,008216:30:00
LOMA 48hs 4541,00579,0035544,25 -2,24% 550,00538,00557,00556,70135.698,0073.628.699,0045417:00:01
MIRG Cdo. 35.100,005.170,0015.170,00 1,34% 5.055,005.055,005.285,005.101,50144,00728.503,001216:30:01
MIRG 48hs 505.001,005.290,0015.179,50 -0,11% 5.170,005.111,005.221,005.185,004.427,0022.889.727,0021417:00:01
PAMP Cdo. 3490,00552,0010547,00 1,20% 540,00530,05559,85540,5011.319,006.184.105,0016716:30:01
PAMP 48hs 50525,00560,00500551,05 1,12% 550,00533,70556,55544,95778.111,00428.071.612,001.40017:00:01
SUPV Cdo. 20181,00189,0050186,20 -1,38% 195,00182,55195,00188,801.726,00320.995,002016:30:01
SUPV 48hs 120185,90195,0017186,95 0,03% 189,00180,50193,25186,90102.373,0019.163.111,0027417:00:01
TECO2 Cdo. 9401,00409,502404,55 0,65% 400,00388,00405,00401,953.105,001.223.449,001916:30:01
TECO2 48hs 40368,00422,00250416,40 3,88% 401,50392,00418,00400,8560.086,0024.315.185,0031517:00:01
TGNO4 Cdo. 3406,50410,00270409,50 1,74% 389,50381,50411,50402,507.452,002.978.604,008216:30:01
TGNO4 48hs 500388,00419,5040409,00 2,25% 398,00388,00415,00400,00147.446,0058.815.149,0083717:00:01
TGSU2 Cdo. 6800,00900,00300832,15 -0,38% 845,00804,25845,00835,35984,00808.614,004016:30:01
TGSU2 48hs 50715,00860,002.100830,30 -0,71% 836,25814,00845,00836,25147.503,00123.201.380,0046717:00:01
TRAN Cdo. 3196,75234,0032198,25 -1,25% 203,00195,00203,00200,755.775,001.134.359,004016:30:01
TRAN 24hs 00,00204,00350205,00 0,00% 210,00205,00210,00205,001.394,00287.118,00717:00:00
TRAN 48hs 6197,25220,0024199,75 -0,75% 202,00197,00203,50201,25160.625,0031.978.072,0033517:00:01
TXAR Cdo. 1187,00264,00290263,00 2,33% 259,00250,00267,50257,0012.197,003.173.917,0010916:30:01
TXAR 48hs 10250,00276,0020266,00 1,53% 267,00251,50269,00262,001.737.392,00450.524.097,0093017:00:02
VALO Cdo. 1.28777,7099,001178,60 -0,51% 78,0075,1079,9079,00155,0012.092,001116:30:01
VALO 48hs 10077,5083,001.00079,80 0,00% 80,7078,5080,7079,80215.137,0017.026.520,0021417:00:02
YPFD Cdo. 1094.400,004.770,0024.640,15 1,29% 4.670,004.468,654.670,004.580,9521.985,00101.237.642,0027816:30:01
YPFD 24hs 1004.512,004.680,00484.680,00 2,07% 4.585,004.421,004.705,004.585,00353,001.609.567,002117:00:00
YPFD 48hs 14.590,004.700,0054.676,05 0,87% 4.610,004.525,004.680,004.635,80254.247,001.170.027.635,001.95417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 670 68,6090,00 70 69,00 0,73% 70,0071,9068,0068,502.192151.187,002316:30:01
AGRO 24hs 6 68,7068,70 32 68,70 -4,98% 68,7068,7068,7072,30322.198,00117:00:00
AGRO 48hs 1 67,0070,00 35 68,90 0,15% 71,5071,5068,5068,8057.7504.001.916,0038917:00:01
AUSO Cdo. 123 404,00425,00 200 412,00 5,64% 404,50414,00404,50390,00687282.392,00616:30:01
AUSO 48hs 74 405,00426,00 25 415,50 2,47% 418,00419,00410,00405,5012.3115.107.843,006517:00:01
BHIP Cdo. 6.044 22,5024,50 4.341 23,55 3,29% 23,6524,0023,5022,8015.711370.510,001016:30:01
BHIP 48hs 500 20,2527,70 35.801 24,00 2,56% 23,5024,1523,1023,4099.8732.365.282,008317:00:01
BOLT Cdo. 1.000 6,806,91 33.932 6,98 1,90% 6,806,986,806,8518.177125.795,00416:30:01
BOLT 48hs 500 6,417,45 3.913 6,93 0,58% 6,947,006,856,89600.0194.155.102,008217:00:01
BPAT 48hs 238 137,50183,00 40 138,50 -1,42% 142,00144,00137,75140,508.0431.126.697,003617:00:01
CADO 48hs 9.000 75,1076,90 3.000 76,30 0,53% 77,0077,0074,5075,9010.732814.983,001617:00:01
CAPX Cdo. 300 652,50712,00 47 717,00 0,28% 717,00717,00717,00715,003323.661,00116:30:01
CAPX 48hs 25 670,00840,00 125 722,00 0,28% 720,00722,00705,00720,00893635.441,001317:00:01
CARC Cdo. 12.697 3,503,68 1.000 3,50 -1,96% 3,573,573,503,579.19932.693,00816:30:01
CARC 48hs 3.000 3,603,84 26.400 3,62 -0,55% 3,643,753,583,64209.386769.001,003717:00:01
CECO2 Cdo. 1.000 110,00112,00 2.500 111,25 35,01% 111,00112,50111,0082,402.747305.437,00216:30:01
CECO2 48hs 150 78,50120,00 100 114,50 14,21% 99,00115,5098,00100,25158.92417.578.012,0018917:00:01
CELU 48hs 800 185,00249,00 5.000 188,00 -1,05% 189,50194,25186,00190,005.3321.012.305,001817:00:01
CGPA2 48hs 85 233,00275,00 55 247,00 -1,00% 244,00251,00239,50249,506.3911.568.466,005117:00:01
CTIO 48hs 971 360,00440,00 591 388,00 1,70% 380,00388,00380,00381,501.061410.410,001517:00:01
CVH Cdo. 220 940,001.289,00 32 953,00 -4,27% 953,00999,50953,00995,508278.192,00616:30:00
CVH 48hs 12 895,00998,00 4 968,50 0,57% 968,00977,00940,00963,0011.29110.843.712,0016017:00:01
DGCU2 Cdo. 200 194,25235,00 53 198,00 1,02% 194,00200,00194,00196,00772152.556,00616:30:01
DGCU2 48hs 100 175,00218,00 500 199,50 -0,50% 202,00202,00196,00200,509.3571.858.418,003817:00:01
DYCA 48hs 2.000 100,00113,00 205 110,00 1,85% 110,00110,00110,00108,0017018.700,00315:55:59
FERR 48hs 200 29,5032,60 300 31,00 1,14% 31,4031,7030,9030,6585.4902.673.634,005417:00:01
FIPL 48hs 10.000 38,0040,00 1.000 39,50 2,20% 39,5039,5039,5038,6530011.850,00117:00:01
GAMI 48hs 400 65,5072,50 200 67,00 -0,89% 67,9067,9065,7067,6011.019739.646,005717:00:02
GARO 48hs 1.300 36,5543,00 2.407 41,00 -4,65% 41,0041,0041,0043,001.29853.218,00715:37:49
GBAN 48hs 250 180,00189,50 401 183,25 -0,68% 184,50184,50180,00184,50906165.523,00817:00:01
GCDI 48hs 3.243 4,926,50 9.000 5,71 9,39% 5,296,155,105,221.041.2235.861.581,0029317:00:02
GCLA 48hs 5 130,00240,00 47 231,45 -1,78% 235,00239,50225,00235,654.340989.120,003417:00:01
GRIM 48hs 900 250,00259,00 400 255,00 1,19% 255,00255,00255,00252,002.773707.115,00516:50:42
HARG Cdo. 974 361,00369,00 1.300 365,00 -0,27% 365,00365,00357,00366,002.679974.617,001516:30:01
HARG 48hs 34 306,00358,00 2 341,00 -0,15% 357,50357,50335,00341,5012.3354.188.051,0015217:00:02
HAVA 48hs 50 593,00640,00 59 635,00 1,36% 635,00655,00625,00626,5072.76946.211.137,009117:00:01
INTR 48hs 100 38,0042,00 1 40,30 0,75% 40,5040,5040,3040,0055022.185,00217:00:01
INVJ 48hs 100 30,0045,00 240 42,50 0,00% 43,5043,5041,9542,5015.034640.097,002017:00:01
IRSA Cdo. 453 234,00238,00 1.000 234,00 -2,21% 231,00242,00230,00239,30476110.837,001116:30:01
IRSA 48hs 50 209,20282,00 5.007 234,10 -2,84% 243,00243,00231,00240,95107.78025.494.096,0020117:00:01
LEDE Cdo. 273 183,00200,00 325 190,00 7,95% 197,00197,00190,00176,0045087.250,00316:30:01
LEDE 48hs 100 173,00212,00 50 205,00 8,47% 190,00206,00182,50189,00115.26122.830.805,0027717:00:01
LONG 48hs 1.000 19,8031,00 250 22,60 -1,09% 23,2023,2022,1522,8512.778286.912,001117:00:01
METR 48hs 95 114,00125,00 166 115,00 -0,22% 113,00115,00110,25115,2520.2112.280.472,002517:00:01
MOLA Cdo. 15 3.000,003.133,00 14 2.980,00 -1,97% 2.980,002.980,002.980,003.040,00514.900,00216:30:00
MOLA 48hs 4 2.883,003.500,00 5 3.131,50 3,06% 3.059,003.133,002.980,003.038,501.1893.646.589,006517:00:01
MOLI Cdo. 20 380,00430,00 1.500 397,50 1,53% 390,00399,00390,00391,501.746683.172,001316:30:01
MOLI 48hs 100 386,00444,00 25 401,00 2,82% 405,00420,00390,00390,0014.2205.825.546,0012617:00:01
MORI Cdo. 100 19,5523,90 500 20,95 -2,33% 20,7021,1520,7021,451.75036.634,00716:30:00
MORI 48hs 235 18,7023,00 200 22,00 1,62% 22,5022,5021,1521,65235.1525.104.877,008917:00:01
MTR 48hs 2.000 380,00600,00 10 575,00 4,45% 555,00575,00555,00550,501.334766.430,00617:00:02
OEST Cdo. 877 114,00118,00 342 118,00 7,27% 114,00118,00114,00110,0055864.644,00616:30:01
OEST 48hs 300 96,00122,00 190 117,75 5,13% 112,00120,00112,00112,0031.5723.698.748,005817:00:01
PATA 48hs 200 105,00118,75 304 118,75 -0,21% 120,00120,00117,00119,00846100.370,00817:00:01
RICH Cdo. 183 382,50400,00 183 383,00 -0,52% 383,00383,00383,00385,004818.384,00116:30:01
RICH 48hs 100 343,00405,00 148 390,00 -1,89% 403,00403,00390,00397,50282110.870,001517:00:01
RIGO 48hs 1.041 390,00410,00 110 396,00 0,00% 396,00396,00396,00396,004015.840,00216:43:01
ROSE 48hs 500 13,0014,50 8.000 13,75 -1,43% 13,0014,0013,0013,954.20057.800,00415:00:00
SAMI Cdo. 100 155,00177,00 2.100 172,00 1,18% 165,00172,00165,00170,00761130.472,00216:30:01
SAMI 48hs 150 164,00175,00 1.055 173,50 2,66% 164,00175,00164,00169,0022.4263.800.256,009817:00:01
SEMI 48hs 500 19,2521,05 2.066 21,20 1,44% 21,0021,7021,0020,9019.347410.085,002217:00:01
YPFDD Cdo. 199 11,9512,00 20 11,95 0,84% 12,0012,0011,4011,854034.812,00416:30:01
YPFDD 48hs 100 11,8012,35 150 11,80 0,00% 11,8011,8011,8011,8025295,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 2.000,003.550,00 5 2.829,50 -2,13% 2.900,002.900,002.796,502.891,005.93316.806.237,0038417:00:02
AAPL Cdo. 1 6.510,006.698,00 95 6.663,00 -1,73% 6.784,506.994,006.503,006.780,001.55310.311.009,0021416:30:01
AAPL 24hs 300 6.504,006.751,50 5 6.698,00 -1,47% 6.755,006.755,006.698,006.798,00853.869,00317:00:00
AAPL 48hs 10 6.580,006.933,00 10 6.661,00 -1,39% 6.800,006.890,006.607,506.755,0049.182328.013.137,00153517:00:01
AAPLD Cdo. 5 16,8016,95 596 16,90 -1,74% 16,7516,9516,6017,201382.309,001816:30:01
AAPLD 48hs 1 16,5018,00 13 16,85 -0,88% 16,7017,1516,6517,002.54842.718,008417:00:01
ABBV 48hs 1 6.300,008.100,00 2 6.568,00 0,74% 6.590,006.616,506.542,506.519,503512.311.766,004517:00:02
ABEV Cdo. 4 3.333,003.900,00 1 3.540,00 6,43% 3.443,003.540,003.443,003.326,00310.426,00316:30:01
ABEV 48hs 5 1.600,003.587,00 5 3.483,00 0,96% 3.450,003.500,503.442,503.450,004421.527.856,003017:00:02
ABNB Cdo. 15 3.050,003.233,00 2 3.100,00 -4,32% 3.131,003.131,003.100,003.240,00824.955,00216:30:01
ABNB 48hs 35 3.050,003.150,00 330 3.141,00 -2,92% 3.180,003.180,003.050,003.235,507.65823.567.911,0014217:00:02
ABT 48hs 3 10.480,0010.640,00 14 10.632,50 1,03% 10.592,0010.657,0010.545,5010.524,503573.779.514,005817:00:01
ADBE Cdo. 8 6.823,007.084,00 2 7.140,00 -0,45% 7.069,507.140,007.023,007.172,5022156.032,00916:30:01
ADBE 48hs 6 6.788,007.813,00 2 7.089,00 -0,67% 7.190,007.190,007.007,507.136,505413.821.306,009417:00:02
ADBED 48hs 10 16,3019,00 5 17,65 -3,02% 17,6517,7517,6518,20571.006,00517:00:02
ADGO Cdo. 7 6.169,006.818,00 3 6.400,00 -6,16% 6.820,006.820,006.400,006.820,00746.480,00416:30:01
ADGO 48hs 89 5.850,008.580,00 1 6.459,00 -2,19% 6.790,006.790,006.412,006.603,501.61210.386.799,007317:00:02
ADI 48hs 2.700 5.131,505.200,50 100 5.188,50 -2,49% 5.261,005.261,005.171,005.321,0033171.317,001017:00:01
ADP 48hs 900 14.407,0015.081,50 2 14.525,50 -0,25% 14.529,0014.619,5014.410,5014.561,501071.555.243,002317:00:01
AEG 48hs 5.900 1.746,501.800,00 17 1.774,50 -0,81% 1.774,501.774,501.774,501.789,0011.774,00117:00:01
AEM Cdo. 13 7.622,000,00 0 7.622,00 20,22% 7.622,007.622,007.622,006.340,00215.244,00116:30:01
AEM 48hs 10 10,007.699,50 10 7.622,50 1,12% 7.555,507.622,507.555,507.538,001661.257.489,001317:00:01
AIG Cdo. 14 3.887,004.096,00 1 3.910,50 -4,83% 3.910,503.910,503.910,504.109,00831.284,00116:30:00
AIG 48hs 1 3.250,005.900,00 10 4.100,00 1,03% 4.069,004.117,004.058,004.058,002681.095.559,004017:00:01
AKO.B 48hs 1 80,006.302,00 790 6.157,50 -1,09% 6.157,506.157,506.157,506.225,50424.630,00117:00:02
AMAT 48hs 1 8.560,009.666,00 1.400 9.614,50 -1,93% 9.537,009.614,509.521,009.804,002152.058.797,001817:00:01
AMD Cdo. 1 3.718,003.814,00 12 3.814,00 -2,08% 3.908,003.908,003.703,003.895,00116435.647,003016:30:01
AMD 48hs 32 3.200,004.500,00 500 3.771,50 -3,47% 3.907,003.907,003.741,003.907,004.80918.132.865,0041717:00:02
AMDD 48hs 200 7,3711,50 30 9,50 -2,06% 9,709,909,459,701331.276,001817:00:02
AMGN Cdo. 73 10.170,0010.489,50 1 10.175,00 6,47% 10.175,0010.175,0010.175,009.557,00991.575,00216:30:01
AMGN 48hs 6 9.465,0010.355,00 4 10.335,00 2,51% 10.083,0010.377,0010.083,0010.082,002.15122.176.494,0020717:00:01
AMX 48hs 1.700 8.511,008.634,00 1.700 8.573,00 -1,39% 8.776,008.776,008.573,008.694,0032274.742,00217:00:01
AMZN Cdo. 20 277,00287,50 22 281,50 -3,92% 300,00304,00279,00293,0018.7235.364.602,0025516:30:01
AMZN 24hs 0 0,00295,00 5.000 296,00 -1,17% 285,00296,00285,00299,5012637.021,00317:00:00
AMZN 48hs 1 282,00295,00 3.100 288,00 -2,37% 295,00295,00285,50295,00280.89481.074.546,00235617:00:02
AMZND Cdo. 2 0,600,78 13 0,75 -2,86% 0,750,750,720,771.5251.125,001916:30:01
AMZND 48hs 5 0,700,80 400 0,73 -1,87% 0,750,750,720,7511.6968.585,0010817:00:02
AOCA 48hs 5 2.000,003.050,00 19 2.249,00 -0,04% 2.250,002.250,002.249,002.250,002044.999,00817:00:02
ARCO Cdo. 2 5.750,005.984,00 4 5.938,00 -0,77% 5.755,005.984,005.755,005.984,00952.711,00316:30:01
ARCO 48hs 1 5.500,007.000,00 1 5.829,50 -1,40% 5.912,005.928,505.760,505.912,501.0596.194.688,008917:00:02
ARKK Cdo. 5 1.522,001.800,00 1 1.538,00 -3,30% 1.591,001.591,001.518,501.590,501.2051.860.443,004016:30:01
ARKK 48hs 1 1.330,001.700,00 1 1.553,50 -3,30% 1.620,001.620,001.537,501.606,5059.27491.615.355,0035917:00:02
ARKKD 48hs 20 3,604,10 2 4,00 -0,25% 3,964,013,904,017502.979,001517:00:02
ASR 48hs 5 6.000,006.250,50 2.500 6.267,50 0,72% 6.267,506.267,506.267,506.223,0016.267,00117:00:01
AVGO 48hs 1 6.501,008.000,00 58 6.603,50 -0,83% 6.620,006.623,006.585,506.659,00113745.448,001717:00:02
AVY Cdo. 8 3.964,004.171,00 6 3.964,00 -1,17% 3.964,003.964,003.964,004.011,001039.640,00216:30:00
AVY 48hs 10 100,004.028,50 3.200 4.015,50 1,31% 4.013,504.015,503.994,503.963,5037148.240,00617:00:01
AXP Cdo. 2 4.261,004.410,00 18 4.410,00 2,32% 4.410,004.410,004.261,004.310,00730.572,00516:30:00
AXP 48hs 25 4.150,004.699,00 25 4.394,50 -0,23% 4.404,004.413,504.357,504.404,503.79816.620.908,008617:00:01
AZN Cdo. 4 14.049,0015.500,00 2 14.049,00 6,43% 14.020,0014.049,0014.020,0013.200,00570.187,00216:30:00
AZN 48hs 4 14.185,0027.545,00 1 14.704,50 2,69% 14.420,0014.832,0014.420,0014.320,002493.672.936,004117:00:01
AZND 48hs 1 1,0039,90 25 38,00 10,14% 36,9038,0036,9034,5012450,00317:00:02
BA Cdo. 4 13.615,0014.900,00 10 14.001,00 4,49% 13.870,0014.001,0013.870,0013.400,0016222.065,00416:30:00
BA 48hs 3 5.000,0014.317,00 5 14.317,00 -1,44% 14.462,5014.462,5014.235,0014.525,50751.072.220,002517:00:01
BA.C Cdo. 1 5.300,005.665,00 2 5.418,00 -1,91% 5.595,005.665,005.368,005.523,5035197.119,00916:30:00
BA.C 48hs 2 5.600,006.249,00 18 5.635,50 -1,14% 5.740,005.740,005.600,005.700,503.29318.590.221,0022617:00:01
BA.CD 48hs 34 14,4016,45 5 14,35 -3,04% 14,9015,0514,3014,80721.042,00917:00:02
BABA Cdo. 39 4.350,004.490,00 10 4.455,50 -2,94% 4.579,004.650,004.401,004.590,502951.315.277,004616:30:01
BABA 48hs 4 4.249,004.650,00 4 4.479,50 -2,17% 4.600,004.600,004.453,504.579,008.97140.360.774,0046117:00:02
BABAD 48hs 10 9,2512,80 14 11,65 0,00% 11,1011,7511,1011,652002.266,002217:00:02
BB 48hs 10 590,00650,00 393 622,00 -0,24% 621,50627,50612,00623,501.8281.123.312,002317:00:01
BBD Cdo. 56 1.021,001.080,00 32 1.035,00 -0,53% 1.070,001.075,001.035,001.040,50911954.026,004616:30:01
BBD 48hs 2 1.013,001.089,00 15 1.074,50 1,13% 1.064,001.082,001.059,001.062,5048.80752.271.253,0051317:00:01
BBDD Cdo. 134 2,613,79 120 2,73 5,00% 2,732,732,732,6046125,00316:30:01
BBDD 48hs 1 2,002,90 620 2,70 1,50% 2,562,702,562,665661.526,001517:00:02
BBV 48hs 19 2.355,003.000,00 10 2.876,00 1,63% 2.860,502.880,002.848,502.830,00257737.043,001317:00:01
BCS 48hs 17 3.000,003.026,00 60 3.013,00 0,94% 2.998,003.025,502.982,502.985,007532.264.346,006317:00:01
BHP 48hs 4 11.926,5012.405,50 1.000 12.405,00 0,04% 12.367,5012.405,0012.298,5012.400,0062763.829,001117:00:01
BIDU Cdo. 2 5.250,005.499,50 5 5.201,00 -5,86% 5.525,005.525,005.200,005.525,0026135.597,00416:30:01
BIDU 48hs 6 4.000,005.500,00 10 5.369,00 -2,52% 5.479,005.479,005.310,505.508,006663.570.400,0011817:00:02
BIIB Cdo. 3 8.700,008.970,00 14 8.970,00 3,94% 8.970,008.970,008.522,008.630,0025223.354,00516:30:01
BIIB 48hs 10 8.893,009.300,00 4 8.901,50 2,66% 8.700,008.964,008.700,008.670,501301.154.784,002917:00:02
BIOX Cdo. 2 8.590,009.300,00 4 8.550,50 -7,56% 9.250,009.390,008.550,509.250,00982.270,00616:30:01
BIOX 48hs 1 8.784,5010.549,00 3 9.036,00 -3,81% 9.390,009.390,008.784,509.393,501.90217.107.749,0013417:00:02
BITF 48hs 10 1.100,002.500,00 525 1.870,50 -2,58% 1.903,001.903,001.810,001.920,007331.350.648,007017:00:02
BK 48hs 1 9.100,0010.000,00 2 9.168,50 0,75% 9.202,009.202,009.168,509.100,0012110.313,00417:00:01
BMY 48hs 12 9.401,009.550,00 2 9.401,50 1,10% 9.438,009.529,009.401,509.299,2340378.215,001117:00:01
BNG Cdo. 1 7.000,007.800,00 20 7.493,00 -0,62% 7.493,007.493,007.493,007.540,0017.493,00116:30:00
BNG 48hs 1 7.517,007.560,00 12 7.538,00 -2,65% 7.618,507.624,007.517,007.743,50105795.023,002617:00:01
BP 48hs 31 3.200,003.443,00 2 3.250,00 1,58% 3.229,003.265,003.229,003.199,505261.710.358,005317:00:01
BRFS Cdo. 1 1.500,002.000,00 3 1.542,50 0,23% 1.531,001.550,001.527,001.539,003553.768,00616:30:01
BRFS 48hs 1 1.505,001.573,00 30 1.550,00 1,08% 1.550,001.555,001.500,001.533,503.7645.773.767,0014717:00:02
BRKB Cdo. 1 5.646,005.780,00 1 5.773,50 -0,26% 5.860,005.860,005.676,505.788,508795.065.316,008616:30:01
BRKB 48hs 4 5.750,006.000,00 10 5.765,00 0,39% 6.000,506.000,505.750,005.742,508.77850.683.225,0056017:00:02
BRKBD Cdo. 1 13,9014,85 100 14,50 5,07% 14,4514,5014,4513,8011159,00316:30:01
BRKBD 48hs 15 14,3014,90 23 14,65 1,03% 14,3514,7014,3514,504356.362,002017:00:02
BSBR 48hs 5.900 2.118,002.149,50 5.900 2.116,50 -1,31% 2.144,502.154,502.116,502.144,5067143.657,00717:00:01
C Cdo. 1 6.000,006.300,00 100 5.971,00 -3,69% 6.121,006.121,005.970,506.200,0019113.877,00716:30:01
C 48hs 1 6.000,006.850,00 14 6.230,00 -0,46% 6.400,006.400,006.177,006.259,001.5679.751.047,0017817:00:01
CAAP 48hs 900 16.053,0016.310,00 12 16.308,00 -2,35% 16.332,0016.332,0016.218,0016.700,0011179.172,00317:00:02
CAH 48hs 1 8.750,0010.838,50 1 10.773,00 3,36% 10.610,5010.780,0010.610,5010.422,5064686.978,002917:00:01
CAR 48hs 11 2.780,002.935,00 2 2.795,00 -4,77% 2.769,002.807,502.769,002.935,00142395.047,00617:00:01
CAT Cdo. 1 4.253,008.000,00 1 4.320,00 -1,84% 4.448,004.448,004.320,004.401,001044.249,00616:30:00
CAT 48hs 5 4.300,004.780,00 2 4.362,00 -1,92% 4.500,004.500,004.329,004.447,501.3726.004.792,0019817:00:01
CATD 48hs 50 10,8514,50 16 11,05 -2,21% 11,3011,3010,8511,3053582,001017:00:01
CBRD 48hs 9.400 1.162,501.189,50 9.400 1.180,00 -0,13% 1.150,001.180,001.147,501.181,502023.101,001317:00:02
CDE 48hs 2 750,001.859,00 61 1.717,00 -1,24% 1.723,001.758,001.711,001.738,50212367.864,003817:00:01
CL 48hs 1 10.206,0010.350,00 3 10.243,00 0,36% 10.378,0010.378,0010.243,0010.206,0018185.957,00817:00:01
COIN Cdo. 50 888,001.000,00 211 897,50 -3,60% 940,00970,00880,00931,002.5352.421.793,002416:30:01
COIN 48hs 50 822,001.035,00 15 921,00 -2,44% 948,50951,00896,50944,0026.33023.977.324,0055117:00:02
COIND 48hs 100 2,263,30 16 2,27 -5,42% 2,292,292,272,401.2782.914,001917:00:02
COST Cdo. 9 4.200,004.391,00 4 4.200,00 -0,52% 4.250,004.250,004.200,004.222,0024101.400,00416:30:01
COST 48hs 3.100 4.207,508.000,00 1 4.243,50 -0,14% 4.260,004.260,004.225,004.249,505352.270.947,002417:00:01
CRM 48hs 2 4.200,004.600,00 13 4.429,00 -0,98% 4.500,004.500,004.407,004.473,001.3786.108.992,007917:00:02
CRMD 48hs 7 11,1011,25 90 11,00 -1,35% 11,0011,0011,0011,1513143,00217:00:02
CS Cdo. 136 355,00379,00 48 355,00 -0,28% 355,50362,00355,00356,00839298.367,001016:30:01
CS 48hs 3 355,50400,00 3 358,50 -0,42% 365,00365,00357,00360,007.3262.637.198,007217:00:01
CSCO 48hs 10 3.775,004.255,00 1 4.244,50 0,39% 4.281,504.288,004.230,004.228,00125531.833,002917:00:01
CSCOD 48hs 15 10,6011,00 47 10,60 -3,64% 10,6010,6010,6011,00110,00117:00:01
CVX Cdo. 23 8.450,008.620,00 5 8.600,00 -3,34% 8.675,008.675,008.426,008.897,0027230.890,001016:30:00
CVX 48hs 1 7.800,0010.511,00 20 8.664,50 0,27% 8.656,008.674,508.593,508.641,001.88716.286.250,0016317:00:01
CVXD 48hs 4 21,5025,00 10 21,70 0,46% 21,6521,8021,6521,6041891,00417:00:02
CX Cdo. 2 2.104,000,00 0 2.100,00 10,24% 2.100,002.100,002.100,001.905,003981.900,00216:30:01
CX 48hs 7 1.450,002.180,00 1 2.130,50 -2,87% 2.164,002.180,002.112,002.193,50312665.125,001517:00:01
DD 48hs 2.200 5.689,005.770,00 2.200 5.751,00 0,72% 5.720,005.751,005.706,005.710,0027154.378,00817:00:02
DE Cdo. 3 3.785,003.816,00 5 3.845,00 -5,81% 3.798,003.845,003.798,004.082,0029111.078,00316:30:00
DE 48hs 1 3.780,004.310,00 8 3.820,50 -5,52% 4.000,004.000,003.797,004.043,502.90111.133.512,0021417:00:01
DEO 48hs 1.200 12.533,0012.696,50 1.200 12.670,50 1,40% 12.648,0012.670,5012.648,0012.496,00450.614,00217:00:01
DESP Cdo. 3 2.205,502.300,00 10 2.237,00 -9,05% 2.280,002.280,002.205,002.459,50170384.186,001116:30:01
DESP 48hs 190 2.200,002.600,00 9 2.217,50 -9,73% 2.456,502.456,502.212,002.456,5014.92233.722.717,0047617:00:02
DESPD 48hs 20 5,5010,00 2 5,68 -12,62% 5,805,805,556,5022127,00317:00:02
DIA Cdo. 8 6.507,006.824,00 30 6.800,00 -5,53% 6.800,007.189,506.800,007.198,002211.541.396,002716:30:01
DIA 48hs 2 6.810,006.865,00 1 6.842,00 0,38% 6.903,006.903,006.819,506.816,007.83353.581.810,0034517:00:02
DIAD 48hs 5 17,1019,50 18 17,35 1,76% 17,0517,3516,9017,051.62027.572,001617:00:02
DISN Cdo. 119 3.360,003.550,00 1 3.399,50 -0,01% 3.480,003.480,003.328,503.400,001.2464.213.346,0011516:30:00
DISN 48hs 6 3.213,003.455,00 3 3.400,00 0,07% 3.414,003.455,003.370,003.397,5017.36658.955.511,0082217:00:01
DISND Cdo. 36 8,258,70 8 8,65 -1,59% 8,708,708,658,7913112,00216:30:01
DISND 48hs 90 8,5211,00 105 8,85 1,96% 8,518,858,508,689348.006,002817:00:02
DJN2B 48hs 1.195.000 422,000,00 0 422,00 0,00% 422,00422,00422,00422,001.195.000504.290.000,00117:00:02
DJN2D Cdo. 0 0,001,08 1.401 1,08 0,93% 1,081,081,081,071.4011.513,00116:30:01
DJN3B 48hs 200.000 483,000,00 0 483,00 0,00% 483,00483,00483,00483,00200.00096.600.000,00117:00:02
DJNJ2 Cdo. 0 0,00428,50 1.625 428,50 0,12% 428,50428,50428,50428,001.625696.312,00116:30:01
DOCU 48hs 2 580,001.150,00 2 1.034,00 -2,64% 1.030,001.042,001.012,501.062,00231235.974,002217:00:02
DOW 48hs 2 3.685,004.500,00 5 3.703,50 0,45% 3.680,503.724,003.662,503.687,00176649.541,003017:00:02
E 48hs 4.100 2.984,503.021,00 4.100 2.995,00 0,17% 2.995,502.995,502.992,502.990,001750.917,00317:00:01
EA Cdo. 15 3.498,503.677,00 4 3.498,00 3,80% 3.495,503.500,003.495,503.370,001862.961,00416:30:01
EA 48hs 10 3.650,003.710,00 1 3.672,50 0,74% 3.658,003.687,503.645,003.645,501.3955.110.850,006417:00:02
EBAY Cdo. 1 8.099,008.999,00 3 8.780,50 -4,04% 8.800,008.800,008.741,009.150,00326.341,00216:30:01
EBAY 48hs 1 8.613,009.040,00 5 8.942,50 -1,28% 9.026,009.028,008.920,009.058,002071.860.667,004017:00:01
EEM Cdo. 3 3.162,503.320,00 44 3.199,00 0,50% 3.230,003.300,003.157,503.183,0042133.229,001016:30:01
EEM 48hs 2 2.900,003.220,00 50 3.209,00 -0,88% 3.300,003.300,003.193,503.237,504.34613.941.062,0011817:00:02
EFX 48hs 2.500 5.059,505.118,50 2.500 5.112,50 -0,24% 5.166,505.166,505.112,505.125,001261.674,00217:00:02
ERJ 48hs 7 6.340,006.542,00 35 6.375,50 -4,49% 6.433,006.460,006.290,006.675,508285.297.368,006817:00:02
ETSY Cdo. 32 2.684,002.985,00 626 2.684,00 -2,04% 2.640,002.684,002.640,002.740,0059158.180,00716:30:01
ETSY 48hs 5 1.150,002.695,00 1 2.677,00 -3,91% 2.778,002.778,002.658,502.786,001.5434.144.423,0012417:00:02
ETSYD 48hs 10 6,606,80 6 6,72 -3,03% 6,726,726,726,931067,00117:00:02
EWZ Cdo. 2 5.500,000,00 0 5.490,50 -2,82% 5.500,005.500,005.460,005.650,005.34229.173.585,001416:30:01
EWZ 48hs 4 5.430,005.800,00 1 5.565,00 -0,21% 5.550,005.577,005.519,005.576,5011.52664.005.245,0012517:00:02
EWZD 48hs 3 14,0017,50 10 14,00 -3,45% 14,0014,0014,0014,5010140,00117:00:02
F 48hs 1 4.423,005.260,00 4 5.061,50 -1,71% 5.090,005.107,505.000,005.149,504642.345.452,006617:00:02
FCX 48hs 2.300 5.453,505.600,00 60 5.490,00 0,61% 5.421,505.490,005.401,505.456,501891.026.417,001417:00:01
FDX 48hs 1 7.100,009.550,00 1 9.434,00 1,76% 9.544,509.571,009.340,009.271,001981.860.002,002117:00:01
FMX 48hs 2.400 6.305,006.400,00 10 6.383,50 -1,72% 6.419,006.419,006.372,006.495,50126802.953,00317:00:01
FSLR 48hs 4 27.371,0029.227,50 1 27.438,50 -2,53% 27.644,5027.647,5027.238,0028.151,501082.968.861,003517:00:01
GE Cdo. 1 4.700,004.985,00 5 4.890,00 -2,84% 4.850,004.890,004.800,005.033,001153.620,00316:30:00
GE 48hs 2 2.915,004.863,00 2 4.795,50 -0,78% 4.826,504.830,004.786,004.833,005362.578.958,003317:00:01
GED 48hs 8 11,7012,20 2 11,90 -3,25% 12,1012,1511,9012,3017205,00517:00:02
GFI 48hs 1 5.940,006.017,50 3.100 5.937,00 3,79% 5.721,005.976,505.721,005.720,003592.131.727,002817:00:01
GGB 48hs 4 7.100,008.900,00 2 7.744,00 -2,79% 7.849,507.849,507.680,007.966,002301.788.098,005517:00:02
GILD 48hs 4 8.505,008.620,00 6 8.519,00 1,90% 8.549,008.579,008.508,508.360,50105896.764,004417:00:02
GILDD 48hs 46 21,0022,05 4 21,00 0,00% 21,0021,0021,0021,005105,00217:00:02
GLOB Cdo. 38 3.370,003.419,00 15 3.370,00 -5,60% 3.544,003.555,003.355,003.570,00281952.458,003016:30:01
GLOB 24hs 30 3.300,003.300,00 23 3.300,00 0,00% 3.300,003.300,003.300,003.300,00723.100,00117:00:00
GLOB 48hs 10 3.376,003.650,00 6 3.377,50 -4,68% 3.533,003.533,003.364,003.543,5048.455163.998.980,00110917:00:02
GLOBD Cdo. 50 8,600,00 0 8,70 -4,92% 8,708,708,709,15326,00116:30:01
GLOBD 48hs 10 8,6112,25 12 8,60 -8,99% 8,588,608,589,454263.660,00917:00:02
GLW 48hs 3.700 3.470,003.507,50 3.700 3.500,00 -0,57% 3.509,003.509,003.500,003.520,0094329.036,00317:00:01
GM Cdo. 15 2.395,000,00 0 2.395,00 -1,44% 2.395,002.395,002.395,002.430,002047.900,00216:30:01
GM 48hs 84 2.373,002.391,00 54 2.382,50 -1,67% 2.450,002.450,002.351,002.423,0028.04466.891.531,0014717:00:02
GOGLD Cdo. 416 1,821,95 200 1,87 0,00% 1,801,881,801,87276511,00816:30:01
GOGLD 48hs 52 1,701,93 60 1,84 -0,54% 1,881,881,821,854.7578.791,009017:00:02
GOLD Cdo. 2 7.950,007.964,00 5 7.957,00 -0,02% 7.997,008.199,007.900,007.958,504143.317.510,007416:30:01
GOLD 48hs 4 8.015,008.280,00 5 8.040,50 0,56% 8.050,008.187,007.978,007.996,0014.206114.412.158,0067517:00:02
GOLDD Cdo. 80 20,0520,35 40 20,05 2,04% 20,3520,3520,0519,6520405,00216:30:01
GOLDD 48hs 20 20,1020,90 12 20,30 0,74% 20,1520,5019,9520,1596719.378,004017:00:02
GOOGL Cdo. 7 712,00755,00 5 732,50 -0,34% 736,50742,00711,00735,008.8386.444.083,0033016:30:00
GOOGL 24hs 0 0,00748,00 1.999 748,00 8,09% 792,00792,00748,00692,0097.084,00217:00:00
GOOGL 48hs 75 730,00740,00 2 736,00 -0,07% 736,00747,00730,50736,50149.865110.209.672,00222017:00:01
GPRK 48hs 5 4.555,005.628,00 3 4.574,00 -2,73% 4.635,504.635,504.505,004.702,50139632.900,002217:00:02
GRMN 48hs 1.100 13.251,0013.436,50 1.100 13.399,00 -1,79% 13.535,0013.535,0013.396,5013.643,00453.865,00317:00:02
GS Cdo. 5 9.596,0010.500,00 1 9.635,50 -4,13% 9.595,009.635,509.595,0010.050,50767.286,00216:30:01
GS 48hs 2 9.740,0010.580,00 2 10.086,00 -0,28% 10.016,0010.162,0010.016,0010.114,5098988.478,001817:00:02
GSK 48hs 8 3.750,004.511,00 3 3.808,50 2,27% 3.810,003.832,003.797,503.724,00133507.329,001817:00:01
HAL Cdo. 3 6.505,006.690,50 2 6.690,50 2,36% 6.600,006.690,506.600,006.536,50104686.490,00216:30:01
HAL 48hs 1 4.309,007.691,00 1 6.722,50 -0,69% 6.734,006.770,006.653,006.769,504963.333.284,005817:00:02
HD Cdo. 3 3.690,003.779,00 12 3.710,00 -1,94% 3.757,003.800,003.705,003.783,5030112.058,00616:30:01
HD 48hs 1 3.600,004.388,00 15 3.676,50 -2,13% 3.760,003.760,003.672,003.756,502.0137.463.827,0013017:00:01
HL 48hs 5.700 2.591,002.805,00 2 2.636,00 -1,95% 2.625,002.636,002.625,002.688,5065170.911,00317:00:01
HMC 48hs 1.300 10.717,5011.100,00 1 10.832,50 -1,38% 10.832,5010.832,5010.832,5010.984,5022238.315,00217:00:01
HMY Cdo. 7 993,001.850,00 54 1.850,00 8,16% 1.773,001.870,001.773,001.710,50224413.890,002516:30:01
HMY 48hs 8 1.500,001.925,00 304 1.843,00 3,98% 1.820,501.898,501.820,001.772,507.26213.351.595,0043617:00:01
HMYD Cdo. 47 4,375,30 3 4,60 5,75% 4,604,604,604,3529,00116:30:01
HMYD 48hs 1 4,504,75 55 4,74 5,57% 4,604,754,604,494071.882,002517:00:02
HOG 48hs 8 4.763,005.273,00 3 5.071,50 0,49% 5.017,505.072,504.960,005.047,002511.261.778,001717:00:01
HON 48hs 6 8.300,009.725,00 2 9.700,00 -0,80% 9.725,009.725,009.700,009.778,00219.425,00217:00:01
HPQ 48hs 1.100 11.890,0012.100,00 5 12.041,00 0,01% 12.135,0012.135,0011.981,0012.040,0016192.501,00617:00:01
HSBC 48hs 49 7.050,007.085,00 30 7.062,50 0,18% 7.077,007.077,007.062,507.050,0054381.634,00517:00:01
HSY 48hs 2.900 4.983,505.100,00 10 5.037,50 0,54% 5.068,005.086,505.037,505.010,5085430.737,001017:00:01
HUT 48hs 4 2.850,003.436,00 3.900 3.435,50 -5,75% 3.556,503.556,503.360,503.645,009833.369.290,008017:00:02
HWM 48hs 900 16.938,5017.321,50 900 17.110,00 -2,17% 17.154,0017.154,0017.110,0017.490,0023393.622,00317:00:02
IBM Cdo. 3 10.800,0010.830,00 18 10.817,00 1,09% 10.740,0010.840,0010.740,0010.700,0012129.790,00616:30:00
IBM 48hs 1 10.755,0010.960,50 1 10.774,50 0,32% 10.778,0010.886,5010.755,0010.740,005966.452.351,0019917:00:01
IBMD 48hs 8 26,3527,50 1 27,50 1,85% 27,0027,5026,2527,008216,00717:00:02
INFY 48hs 1.700 7.002,507.228,50 1 7.098,50 -0,15% 7.083,007.098,507.046,507.109,5049347.101,00917:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.679,50 -0,92% 2.704,502.760,002.619,502.704,504561.200.821,003516:30:00
INTC 48hs 19 2.600,002.770,00 90 2.673,50 -0,61% 2.688,002.700,002.646,502.690,0013.14935.040.468,0034717:00:01
INTCD 48hs 15 6,007,17 17 6,78 1,04% 7,007,006,596,712591.735,001317:00:01
IP 48hs 3.400 3.578,505.000,00 1 3.594,00 -0,08% 3.594,003.594,003.594,003.597,0013.594,00117:00:01
ITUB Cdo. 2 1.645,002.000,00 5 1.978,00 0,73% 1.960,001.979,501.960,001.963,60185365.296,00716:30:01
ITUB 48hs 4 1.810,001.970,00 106 1.950,00 -0,54% 1.960,001.985,001.950,001.960,506041.187.755,003517:00:02
IWM Cdo. 113 6.957,007.300,00 50 7.320,00 3,10% 7.140,007.320,007.080,507.100,0035248.116,00516:30:01
IWM 48hs 15 6.983,007.446,00 3 7.092,50 -0,79% 7.149,007.149,007.059,007.149,001.2208.640.221,009317:00:02
JD Cdo. 2 8.290,509.000,00 83 8.201,00 -0,36% 8.230,008.230,008.199,008.230,5016131.292,00716:30:01
JD 48hs 6 7.650,008.281,00 10 8.269,50 -2,00% 8.400,008.400,008.217,508.438,501.75414.512.157,0018717:00:02
JMIA 48hs 9 1.111,001.398,00 20 1.239,00 -6,14% 1.320,001.320,001.236,001.320,001.8192.282.529,008717:00:02
JNJ Cdo. 2 4.400,004.800,00 230 4.459,00 2,94% 4.324,004.499,504.324,004.331,504101.823.911,006616:30:00
JNJ 48hs 7 4.310,004.580,00 60 4.491,50 3,87% 4.410,004.502,504.409,004.324,0018.69383.572.009,0092817:00:01
JNJD 48hs 30 10,2517,00 31 11,40 1,33% 11,1011,6011,0011,255296.043,002017:00:02
JPM Cdo. 1 10.400,0010.850,00 498 10.700,00 2,88% 10.400,0010.850,0010.000,5010.400,0024250.700,00816:30:00
JPM 48hs 10 10.000,0010.798,50 1 10.422,00 0,06% 10.500,0010.501,5010.400,0010.415,503.79139.615.175,0014617:00:01
JPMD 48hs 8 25,5526,50 8 25,50 -2,30% 26,0026,0025,5026,1010257,00717:00:02
KGC 48hs 7.800 2.041,502.063,00 1 2.055,00 5,41% 2.044,002.060,002.043,001.949,5054110.471,00617:00:01
KMB 48hs 1 9.173,5011.000,00 2 9.238,50 0,71% 9.331,009.331,009.222,009.173,5017157.350,00917:00:01
KO Cdo. 6 4.825,005.100,00 86 5.042,00 -1,12% 5.200,005.200,005.030,005.099,003.81519.428.844,0024116:30:00
KO 24hs 4 5.100,005.300,00 15 5.100,00 -3,77% 5.100,005.100,005.100,005.300,00420.400,00117:00:00
KO 48hs 8 5.100,005.200,00 1 5.127,50 0,77% 5.100,005.179,505.100,005.088,5080.924416.160.883,00142517:00:01
KOD Cdo. 9 12,7514,10 2 13,05 1,56% 12,8513,0512,8512,856758.674,00816:30:01
KOD 48hs 25 12,7513,05 982 13,00 2,36% 12,7513,0012,7512,7014.137181.375,0013017:00:02
KOFM 48hs 10 100,0020.598,00 1 16.575,00 -0,99% 16.750,0016.750,0016.513,0016.740,0019315.368,00517:00:01
LLY 48hs 1 18.200,0018.520,00 4 18.491,50 2,84% 18.533,5018.648,5018.441,5017.980,002304.263.359,004517:00:01
LMT Cdo. 1 9.830,0010.060,00 5 10.000,00 2,02% 10.000,0010.050,0010.000,009.802,0029290.050,00416:30:01
LMT 48hs 3 9.500,0010.045,00 6 9.969,00 -0,04% 10.080,0010.086,009.967,509.973,002872.883.425,004717:00:01
LRCX 48hs 4 3.579,003.614,00 64 3.578,50 -2,05% 3.614,003.614,003.557,003.653,504951.775.690,002617:00:02
LVS 48hs 1 11.511,0011.905,00 3 11.509,00 -2,71% 11.451,5011.521,5011.451,5011.830,0014160.563,00317:00:01
LYG 48hs 2 480,00493,00 159 483,00 0,62% 488,00490,00480,50480,00361174.103,002117:00:01
MA Cdo. 2 4.314,504.712,00 98 4.712,00 0,00% 4.712,004.712,004.712,004.712,0029.424,00116:30:01
MA 48hs 5 4.472,004.545,00 2 4.508,00 0,27% 4.698,004.698,004.489,504.496,00180815.758,004717:00:02
MCD Cdo. 132 4.746,004.977,00 10 4.751,00 -0,13% 4.817,004.976,004.750,004.757,0092442.731,002616:30:01
MCD 48hs 1 4.000,004.900,00 20 4.803,50 -0,28% 4.820,004.956,004.800,004.817,002.10910.204.480,0031617:00:01
MCDD 48hs 1 11,9012,20 1 12,00 -4,00% 12,0012,0012,0012,50112,00117:00:01
MDT 48hs 2 7.945,0010.692,00 5 8.190,00 1,05% 8.172,008.229,008.164,508.105,0054442.417,001517:00:01
MELI Cdo. 1 1.000,009.100,00 1 8.425,50 -4,72% 8.853,008.859,508.201,508.842,501.0959.314.461,0019116:30:00
MELI 24hs 26 8.500,008.550,00 17 8.598,00 -2,85% 8.999,008.999,008.598,008.850,0020174.366,00317:00:00
MELI 48hs 3 8.000,008.800,00 45 8.511,00 -3,87% 8.860,008.865,008.445,008.853,5014.162121.037.563,00105817:00:01
MELID Cdo. 12 21,0521,80 25 21,10 -5,38% 22,9022,9021,1022,301072.317,001516:30:00
MELID 48hs 4 20,7023,15 26 21,80 -2,02% 22,1022,8021,1022,2550210.874,004617:00:01
META Cdo. 2 3.410,003.610,00 37 3.583,00 -1,78% 3.648,003.660,003.529,003.648,003641.300.301,007116:30:01
META 48hs 1 3.450,003.710,00 243 3.591,00 -1,58% 3.655,003.674,003.576,003.648,5014.95153.994.650,0067517:00:02
METAD Cdo. 231 9,009,20 14 9,10 -0,55% 9,009,109,009,1524216,00316:30:01
METAD 48hs 16 6,4010,00 69 9,10 -0,98% 9,289,288,919,196295.676,003217:00:02
MMM Cdo. 1 7.805,0010.453,00 2 8.200,50 -1,91% 8.011,508.380,008.011,508.360,00541.172,00316:30:00
MMM 48hs 3 8.300,008.900,00 12 8.358,00 -0,26% 8.400,008.404,508.316,508.379,501.97916.554.740,0011817:00:01
MMMD 48hs 10 20,6027,90 5 21,50 -1,60% 20,9021,5020,9021,8521447,00317:00:01
MO Cdo. 6 4.412,004.800,00 50 4.557,00 -0,01% 4.543,004.557,004.401,004.557,501671.504,001016:30:01
MO 24hs 0 0,004.545,00 17 4.545,00 42,06% 4.545,004.545,004.545,003.199,26731.815,00217:00:00
MO 48hs 4 4.452,004.720,00 2 4.539,00 -0,10% 4.620,004.620,004.515,504.543,503.54916.153.195,0020017:00:01
MOD 48hs 10 11,2011,90 4 12,20 4,27% 11,8012,2011,8011,7035418,00517:00:01
MOS 48hs 3.200 3.746,005.500,00 1 3.777,00 0,32% 3.765,003.786,503.702,003.765,00212791.069,001617:00:02
MRK Cdo. 1 8.888,000,00 0 8.888,00 7,32% 8.888,008.888,008.888,008.281,5018.888,00116:30:01
MRK 48hs 2 8.888,009.224,50 1 9.129,00 2,71% 9.070,009.173,509.070,008.888,004083.728.342,005617:00:01
MSFT Cdo. 2 3.746,004.040,00 1 3.829,50 -1,95% 3.909,003.950,003.672,003.905,502.5209.677.187,0020516:30:00
MSFT 48hs 2 3.818,003.982,00 30 3.871,50 -0,97% 3.981,003.981,003.850,503.909,5021.22182.316.004,00105417:00:01
MSFTD Cdo. 25 9,6722,80 89 9,65 -8,10% 9,659,659,6510,501096,00116:30:01
MSFTD 48hs 10 9,0010,60 57 9,97 2,15% 10,0010,409,659,761.13711.208,006617:00:02
MSI 48hs 1 4,005.881,50 2.400 5.849,00 0,51% 5.804,505.849,005.794,505.819,503512.037.412,00517:00:01
MSTR Cdo. 14 6.110,000,00 0 6.110,00 4,44% 6.110,006.110,006.110,005.850,0081494.910,00616:30:01
MSTR 48hs 15 4.222,006.120,00 2 5.937,50 -2,82% 6.200,006.200,005.789,506.110,004402.623.505,003817:00:02
MU 48hs 3 4.700,005.100,00 1 4.645,00 -0,13% 4.642,004.645,504.592,504.651,1510.56048.615.263,005717:00:02
NEM 48hs 4 6.950,008.475,00 1 7.086,50 1,29% 7.000,007.090,006.983,006.996,505874.127.310,002517:00:01
NFLX Cdo. 3 8.600,508.999,00 2 8.862,00 4,54% 8.450,008.862,008.450,008.477,0050429.920,002116:30:01
NFLX 48hs 13 7.950,008.970,00 13 8.707,00 -1,35% 8.970,008.970,008.600,008.826,001.50613.053.006,0018317:00:02
NFLXD 48hs 50 19,5022,50 4 22,05 0,46% 21,8522,0521,8521,9518393,00517:00:02
NG 48hs 1.400 9.815,009.928,50 1.400 9.882,50 -0,78% 9.730,509.935,009.730,509.960,002.11420.945.940,00517:00:02
NGG 48hs 1.100 14.273,0014.477,00 1.100 14.331,50 1,33% 14.331,5014.331,5014.331,5014.144,00114.331,00117:00:01
NIO Cdo. 10 904,001.500,00 1 920,00 -0,27% 975,00975,00900,00922,50859789.495,001316:30:01
NIO 48hs 12 895,001.050,00 1 915,00 -3,02% 930,00932,00899,00943,5046.32542.229.047,0058717:00:02
NIOD 48hs 10 1,762,50 15 2,27 -1,30% 2,272,272,272,304.57410.382,003117:00:02
NKE 48hs 1 4.100,004.299,00 25 4.104,50 -2,67% 4.185,004.215,504.100,504.217,007122.946.314,0012617:00:01
NKED 48hs 21 9,9911,45 5 10,40 -1,89% 10,6010,6010,4010,6015157,00517:00:02
NMR 48hs 1 900,001.559,00 7.900 1.550,00 2,01% 1.556,001.556,001.550,001.519,504163.556,00217:00:01
NOKA Cdo. 10 2.000,002.010,00 14 2.000,00 5,26% 2.000,002.000,002.000,001.900,001020.000,00116:30:01
NOKA 48hs 2 1.990,003.200,00 40 1.995,00 0,33% 1.999,502.012,001.989,001.988,504896.016,00717:00:01
NTCO Cdo. 10 1.901,002.600,00 1 1.915,00 -6,13% 1.915,001.915,001.915,002.040,00611.490,00116:30:01
NTCO 48hs 10 1.836,002.114,00 8 1.939,50 -9,73% 2.114,002.114,001.914,002.148,508.55616.776.880,0022817:00:02
NTES 48hs 5.200 2.559,502.599,50 5.200 2.596,00 -1,10% 2.616,502.616,502.588,002.625,00512.982,00417:00:02
NUE 48hs 3.200 3.598,003.760,00 1 3.638,50 -1,05% 3.700,003.739,003.630,003.677,00119439.039,001417:00:02
NVDA Cdo. 1 4.399,004.480,00 1 4.480,00 -3,55% 4.663,004.678,004.441,004.645,004982.257.634,007916:30:01
NVDA 48hs 5 4.100,004.750,00 16 4.567,50 -2,06% 4.679,004.679,004.500,504.663,5022.955103.948.270,0068517:00:02
NVDAD 48hs 18 11,0012,00 33 11,50 -2,13% 12,0012,0011,1011,754044.606,002917:00:02
NVS 48hs 1.500 9.650,0011.000,00 24 9.731,50 1,90% 9.770,009.786,509.723,509.550,0040390.024,001117:00:01
ORAN 48hs 8 4.956,508.735,50 1 5.048,00 1,85% 5.025,005.048,005.018,504.956,501575.419,00417:00:01
ORCL Cdo. 8 12.261,0012.700,00 1 12.700,00 -0,50% 12.700,0012.700,0012.700,0012.764,00112.700,00116:30:01
ORCL 48hs 1 12.820,0012.980,00 5 12.950,00 1,01% 12.820,0012.950,0012.820,0012.820,004756.129.262,005317:00:01
OXY Cdo. 8 5.007,005.500,00 115 5.270,00 -0,57% 5.270,505.270,505.270,005.300,00736.891,00316:30:01
OXY 48hs 15 4.180,007.000,00 2 5.277,00 0,12% 5.300,005.300,005.211,505.270,506103.203.335,009517:00:02
OXYD Cdo. 45 12,3563,00 1 13,00 0,00% 13,0013,0013,0013,00565,00116:30:01
PAAS Cdo. 1 2.471,500,00 0 2.599,50 6,02% 2.599,502.599,502.599,502.452,001641.592,00116:30:01
PAAS 48hs 7 2.393,002.850,00 1.675 2.578,50 -1,00% 2.614,002.639,002.571,502.604,503.2018.311.800,0011617:00:02
PANW 48hs 1 1.560,001.594,00 9.800 1.594,00 -1,12% 1.593,001.594,001.578,001.612,00300474.125,00817:00:02
PBI 48hs 7.600 1.486,001.570,00 1 1.515,00 -3,16% 1.496,001.515,001.496,001.564,5093139.280,00217:00:01
PBR Cdo. 3 4.345,004.422,00 9 4.354,00 -1,54% 4.390,004.422,004.257,504.422,007833.390.854,007916:30:01
PBR 48hs 100 4.300,004.625,00 39 4.425,50 0,95% 4.400,004.448,004.293,004.384,0019.29384.373.959,0065817:00:02
PBRD Cdo. 100 10,5011,20 26 11,20 1,82% 11,2011,2011,2011,0022246,00216:30:01
PBRD 48hs 30 9,8911,90 1 11,30 1,35% 10,8011,5010,2511,156116.727,005717:00:02
PEP Cdo. 2 10.150,0012.400,00 1 12.580,00 1,74% 12.300,0012.659,5012.300,0012.365,00675.069,00416:30:01
PEP 48hs 2 10.000,0012.535,00 10 12.490,00 1,26% 12.500,0012.679,5012.444,0012.334,502.81335.461.240,0017317:00:01
PEPD 48hs 10 32,0032,00 5 32,00 0,00% 32,0032,0032,0032,005160,00117:00:01
PFE Cdo. 2 8.450,008.679,00 73 8.500,00 1,80% 8.500,008.694,008.466,008.350,002251.924.148,002416:30:00
PFE 24hs 3 8.700,009.100,00 95 8.700,00 13,58% 8.700,008.700,008.700,007.659,50326.100,00117:00:00
PFE 48hs 3 8.388,008.800,00 3 8.510,50 1,88% 8.400,008.620,008.400,008.353,5013.400115.104.970,0051917:00:01
PFED 48hs 8 20,4024,90 5 22,30 5,19% 21,0022,3021,0021,20861.839,00517:00:02
PG Cdo. 52 12.126,0012.800,00 60 12.202,00 -1,25% 12.183,5012.202,0012.183,5012.356,0062755.414,00316:30:00
PG 48hs 3 12.150,0015.000,00 13 12.362,50 0,79% 12.446,5012.490,5012.324,5012.266,007.37791.939.480,0013517:00:01
PGD 48hs 1 29,9538,00 20 32,45 8,71% 29,9533,0029,8529,8525771,00717:00:02
PHG 48hs 10 1.374,001.700,00 16 1.475,00 -0,91% 1.491,001.491,001.475,001.488,50591874.184,001017:00:01
PKS Cdo. 1 9.420,009.999,00 10 9.407,00 -4,01% 9.900,009.999,009.407,009.800,0016155.593,00716:30:01
PKS 48hs 5 7.650,0010.506,00 16 9.448,00 2,10% 9.500,009.533,009.401,509.254,001.19311.279.587,003417:00:01
PSX 48hs 2 6.816,007.587,00 4 7.093,00 6,57% 6.887,007.149,006.815,006.655,5057403.230,00917:00:02
PYPL Cdo. 3 3.600,504.000,00 10 3.640,50 -2,67% 3.760,003.760,003.600,503.740,50183686.918,001316:30:01
PYPL 48hs 26 3.450,003.900,00 60 3.742,00 -2,45% 3.839,003.839,003.738,503.836,002.4159.101.715,0015417:00:02
PYPLD 48hs 5 9,0010,50 50 9,48 -1,76% 9,469,509,469,6515142,00217:00:02
QCOM Cdo. 5 4.401,004.527,00 7 4.424,50 -3,25% 4.470,004.470,004.401,504.573,001879.638,00216:30:00
QCOM 48hs 20 4.500,009.000,00 2 4.552,50 0,42% 4.560,004.586,004.511,004.533,501.2905.870.173,008317:00:01
QCOMD 48hs 10 11,2015,00 72 11,55 1,76% 11,3511,5511,3511,3519219,00217:00:01
QQQ Cdo. 5 6.440,006.450,00 5 6.427,00 -1,62% 6.550,006.783,506.351,006.533,007795.008.340,008016:30:01
QQQ 48hs 5 5.998,006.624,00 2 6.454,00 -0,89% 6.600,006.600,006.414,006.512,0011.81176.210.236,0065817:00:02
QQQD Cdo. 1 16,0017,00 12 16,05 -4,75% 16,0516,0516,0516,8525401,00116:30:01
QQQD 48hs 7 15,0017,00 125 16,95 0,89% 16,8517,0015,9016,803726.073,003917:00:02
RBLX 48hs 100 6.500,009.596,00 3 9.176,00 -3,00% 9.095,009.300,009.095,009.460,001.82916.862.625,001617:00:02
RIO Cdo. 2 6.245,006.800,00 2 7.200,00 3,60% 6.999,007.200,006.999,006.950,00857.198,00216:30:01
RIO 48hs 8 6.550,006.850,00 7 6.834,50 0,15% 6.824,506.852,506.793,006.824,009326.360.887,0013117:00:01
RTX 48hs 1.700 8.024,508.106,50 1.700 8.091,50 -0,76% 8.134,008.150,008.090,008.153,5047381.465,00617:00:02
SAN 48hs 2.300 6.002,007.999,00 13 6.055,50 -1,41% 6.140,006.140,005.989,506.142,0018108.241,00517:00:02
SAP 48hs 1.700 8.564,508.675,00 1.700 8.644,00 -0,40% 8.724,508.724,508.605,008.678,50760.417,00417:00:01
SATL Cdo. 1 750,001.150,00 100 965,00 4,89% 941,00965,00941,00920,007471.314,00616:30:01
SATL 48hs 2 500,001.145,00 30 995,00 5,85% 950,00995,00910,00940,0014.35213.778.664,0026517:00:02
SBS 48hs 2 2.500,008.092,00 1.600 8.102,00 -0,15% 8.102,008.102,008.102,008.114,006174.998.934,00117:00:02
SBUX 48hs 2 100,0011.498,00 1 10.715,50 1,00% 10.908,0010.908,0010.644,0010.609,502732.920.845,006217:00:01
SCCO 48hs 2 14.828,0019.059,00 1 14.988,00 -2,50% 15.000,0015.069,0014.988,0015.372,0020300.585,00417:00:01
SE 48hs 20 1.060,001.142,00 4 1.085,00 -3,00% 1.093,501.105,501.077,001.118,50509553.434,005117:00:02
SHEL Cdo. 4 12.160,0012.163,50 1 12.163,50 -3,36% 12.159,5012.163,5012.159,5012.586,0036437.750,00516:30:01
SHEL 48hs 7 10.780,0012.290,00 11 12.245,50 0,72% 12.157,5012.245,5012.104,0012.157,501581.921.217,002417:00:02
SHOP Cdo. 40 170,50200,00 80 174,75 -4,12% 185,00185,00170,75182,2547784.456,002016:30:01
SHOP 48hs 625 160,00185,00 556 172,00 -5,10% 185,00185,00171,50181,2550.4228.801.149,0044017:00:02
SHOPD 48hs 1 0,340,52 608 0,45 0,00% 0,450,450,450,4521998,00217:00:02
SI Cdo. 13 60,00100,00 1.421 63,00 -1,56% 65,1065,1063,0064,0016.3141.030.948,00716:30:01
SI 48hs 324 58,6070,00 1.000 62,90 -0,47% 68,0068,0059,6063,2039.7272.459.384,0034617:00:02
SID 48hs 9 9.420,009.615,50 1.300 9.561,50 -0,87% 9.537,009.561,509.424,509.645,001094.791,00417:00:02
SLB Cdo. 8 6.574,506.920,00 21 6.920,00 3,13% 6.920,006.920,006.920,006.710,00427.680,00116:30:01
SLB 48hs 1 6.550,007.632,00 6 6.876,50 0,50% 6.842,506.878,006.834,006.842,501861.273.262,001017:00:01
SNA 48hs 1 15.410,0017.200,00 1 15.650,00 -2,74% 15.879,0015.947,0015.599,5016.091,501372.153.582,002617:00:01
SNAP 48hs 2 335,004.771,00 5 4.250,50 -5,48% 4.497,004.497,004.225,004.497,004501.919.389,002817:00:02
SNOW 48hs 2 1.000,003.500,00 25 1.983,00 -5,62% 2.085,002.085,001.977,502.101,008111.616.258,004717:00:02
SNOWD 48hs 44 4,835,50 2 5,00 8,70% 5,005,005,004,6015,00117:00:02
SONY Cdo. 1 9.190,0010.500,00 1 9.190,00 8,12% 8.902,009.190,008.902,008.500,0022201.892,00316:30:01
SONY 48hs 1.500 9.099,509.216,50 1.500 9.128,00 -1,65% 9.227,009.227,009.128,009.281,003333.048.968,002317:00:02
SPGI 48hs 7 2.971,003.274,50 12 3.140,00 -0,29% 3.167,003.167,003.116,503.149,00316992.883,002017:00:02
SPOT Cdo. 4 1.851,001.900,00 1 1.900,00 -4,52% 1.900,001.900,001.900,001.990,0011.900,00116:30:01
SPOT 48hs 2 1.462,002.035,00 440 1.908,00 -2,63% 1.965,001.965,001.903,501.959,501.3482.584.127,008217:00:02
SPY Cdo. 1 8.100,008.296,00 84 8.290,50 -0,82% 8.368,008.396,008.000,008.359,002.50920.773.459,0033616:30:01
SPY 24hs 1 2.465,008.595,00 10 8.590,00 -0,05% 8.425,008.590,008.306,008.594,003.16126.424.530,001317:00:00
SPY 48hs 11 8.200,008.500,00 1 8.328,50 -0,17% 8.343,008.390,008.295,008.343,0060.560504.016.041,00185217:00:02
SPYB 48hs 0 0,008.380,00 11.080 8.380,00 0,24% 8.380,008.380,008.380,008.360,0022.160185.700.800,00217:00:02
SPYD Cdo. 1 8,0025,50 19 21,15 -1,17% 20,5521,3520,4521,40881.854,001316:30:01
SPYD 48hs 30 20,8521,30 6 21,25 0,95% 21,0521,3020,7521,055.280110.650,0015917:00:02
SQ Cdo. 14 1.360,001.375,00 52 1.375,00 -3,71% 1.374,501.375,001.307,501.428,001823.993,00416:30:01
SQ 48hs 500 1.000,001.500,00 130 1.383,00 -1,28% 1.379,001.395,501.361,001.401,00471646.190,006817:00:02
SUZ Cdo. 1 3.385,000,00 0 3.385,00 10,39% 3.385,003.385,003.385,003.066,3613.385,00116:30:01
SUZ 48hs 2 3.305,003.326,50 3.700 3.322,50 -1,85% 3.304,503.322,503.258,503.385,002788.711,001817:00:02
SYY 48hs 3.400 3.925,003.965,50 3.400 3.965,50 1,97% 3.963,003.965,503.963,003.889,001039.642,00217:00:01
T Cdo. 21 2.650,002.814,00 18 2.660,00 -1,48% 2.670,002.680,002.650,002.700,0054144.572,001216:30:00
T 48hs 25 2.620,002.772,00 40 2.679,00 1,71% 2.699,002.699,002.658,502.633,8852.311140.184.876,0024817:00:01
TCOM 48hs 1.800 7.452,007.517,00 1.800 7.499,50 -1,78% 7.470,507.499,507.470,507.635,506.02445.026.471,005517:00:02
TD 48hs 32 6,527,90 5 6,77 -0,41% 6,857,006,706,8046313,00817:00:01
TEFO 48hs 602 225,00280,00 113 225,00 1,81% 226,25226,25219,50221,0043897.692,002617:00:01
TEN Cdo. 5 11.068,0012.000,00 50 11.650,00 -4,51% 11.716,0011.716,0011.500,0012.200,0021244.204,00916:30:01
TEN 48hs 1 11.600,0012.350,00 200 11.600,50 -0,96% 12.000,0012.000,0011.489,0011.713,502.95134.226.664,0013717:00:02
TEND 48hs 1 27,8531,90 2 31,90 2,90% 30,0031,9030,0031,0028870,00417:00:02
TGT 48hs 4.600 2.788,002.817,00 3 2.796,00 -0,71% 2.796,502.826,502.795,502.816,0082230.893,00517:00:02
TM 48hs 2 10.500,0011.545,00 1.200 11.497,50 -0,82% 11.536,0011.537,0011.446,0011.593,005736.580.957,004217:00:01
TMO 48hs 1.300 10.670,5010.797,50 1.300 10.774,50 0,29% 10.756,0010.782,0010.713,0010.743,5051548.508,001317:00:02
TRIP 48hs 1 3.500,004.620,00 66 3.892,50 -2,44% 3.960,003.960,003.879,003.990,003591.404.167,003317:00:02
TSLA Cdo. 1 2.500,006.000,00 1 5.215,50 0,78% 5.175,005.250,004.954,005.175,002.26811.535.207,0024016:30:01
TSLA 48hs 5 5.000,005.300,00 1 5.061,00 -3,50% 5.221,005.221,005.005,005.244,5065.059329.701.694,00181117:00:02
TSLAD Cdo. 21 12,5022,50 15 13,00 -4,06% 12,5013,0012,5013,5550645,00516:30:01
TSLAD 48hs 40 12,3014,00 30 12,70 -4,51% 12,7013,5012,5013,307509.578,006317:00:02
TSM Cdo. 14 3.894,504.046,00 4 3.894,50 -6,83% 4.090,004.090,003.880,004.180,0053207.049,00916:30:01
TSM 48hs 28 3.650,004.091,00 25 4.087,00 -2,40% 4.196,504.196,504.042,504.187,502.62310.718.316,0017617:00:01
TSMD Cdo. 20 10,0015,00 20 11,00 -28,03% 11,0011,0011,0015,2931341,00116:30:01
TTE 48hs 21 8.425,008.588,00 1.600 8.576,50 1,75% 8.550,008.576,508.470,508.429,0031264.232,00717:00:02
TV 48hs 5 696,502.200,00 1 699,00 -3,59% 724,50724,50699,00725,005135.674,00217:00:01
TWLO Cdo. 4 690,00730,00 10 690,00 -4,23% 690,00691,50690,00720,501510.354,00616:30:01
TWLO 48hs 74 675,00689,50 31 678,50 -7,05% 720,00720,00664,00730,005.7753.902.619,009917:00:02
TXN 48hs 1 14.000,0014.523,50 1.000 14.479,50 -1,71% 14.562,5014.586,0014.330,0014.732,001812.606.734,003117:00:01
TXR Cdo. 2 7.800,008.200,00 100 7.927,50 -2,07% 8.200,008.200,007.910,008.095,0022176.744,00516:30:01
TXR 48hs 10 7.000,007.997,00 1 7.922,00 -2,61% 8.540,008.540,007.895,508.134,001.82614.533.682,009817:00:01
UAL 48hs 1 3.362,003.919,00 1 3.444,00 -0,75% 3.440,503.453,503.395,003.470,00224762.861,002217:00:02
UBER 48hs 4 5.900,006.700,00 4 6.340,00 -1,33% 6.257,506.345,006.257,506.425,5039245.897,001217:00:02
UGP Cdo. 0 0,001.220,00 100 1.149,00 17,36% 1.149,001.149,001.149,00979,0022.298,00116:30:01
UGP 48hs 2 1.147,501.212,00 100 1.159,00 1,67% 1.135,501.161,001.129,501.140,00141160.424,001617:00:02
UL Cdo. 1 7.155,007.305,00 3 7.200,00 0,98% 7.200,007.200,007.200,007.130,0023165.600,00216:30:01
UL 48hs 18 7.250,008.000,00 2 7.280,00 1,03% 7.292,007.300,007.250,007.206,002741.993.661,002917:00:02
UNH Cdo. 16 6.134,006.303,50 6 6.377,00 5,39% 6.200,006.500,006.200,006.051,0031195.389,00616:30:01
UNH 48hs 15 6.100,006.400,00 19 6.307,50 3,59% 6.100,006.345,006.100,006.089,003.27420.632.677,0026717:00:02
UNHD 48hs 13 15,2516,45 2 15,90 0,32% 15,8515,9515,8515,8536571,00717:00:02
UNP 48hs 3 3.963,503.975,00 37 3.975,00 -0,26% 3.970,004.002,503.970,003.985,504251.689.873,002617:00:02
UPST Cdo. 173 1.317,500,00 0 1.317,50 7,11% 1.317,501.317,501.317,501.230,00303399.202,00316:30:01
UPST 48hs 9 1.200,001.500,00 48 1.361,00 3,30% 1.328,501.378,501.279,501.317,501.4661.956.944,003617:00:02
USB 48hs 20 2.733,003.015,00 2 2.857,50 -0,05% 2.859,002.882,002.850,002.859,003501.000.904,003217:00:01
V Cdo. 1 2.500,005.300,00 1 5.149,50 0,38% 5.110,005.199,505.085,005.130,0043219.795,001016:30:01
V 48hs 22 4.640,006.431,50 6 5.161,00 -0,21% 5.404,505.404,505.130,005.172,002.44812.661.373,0016017:00:02
VALE Cdo. 2 3.040,003.612,00 1 3.080,00 -2,04% 3.103,503.143,503.040,503.144,0068208.373,001116:30:01
VALE 48hs 1 2.900,003.250,00 3 3.104,50 -0,48% 3.124,003.124,003.058,003.119,506.03118.600.594,0017317:00:01
VALED 48hs 5 7,309,50 7 7,90 0,64% 7,797,907,707,85107829,001117:00:02
VD 48hs 7 12,9013,90 9 12,90 -1,15% 12,8013,0512,8013,055036.519,001217:00:02
VIST Cdo. 1 8.390,008.599,00 132 8.519,50 -0,94% 8.600,008.600,008.106,008.600,002.49320.890.092,0019016:30:01
VIST 48hs 2 8.256,008.645,00 15 8.511,00 -1,62% 8.651,008.651,008.300,008.651,5029.692250.450.662,00106417:06:20
VISTD Cdo. 51 19,5021,90 40 21,50 -2,05% 21,5021,5021,2521,95821.760,00716:30:01
VISTD 48hs 2 15,2022,00 10 21,65 -0,23% 22,0022,0020,9521,704479.490,003317:00:02
VIV 48hs 4.400 3.100,503.138,50 8 3.120,00 0,63% 3.128,003.128,003.098,503.100,50140436.574,00617:00:02
VOD 48hs 4 4.450,004.560,00 1 4.543,00 1,64% 4.564,504.565,504.543,004.469,5045205.009,00717:00:01
VZ Cdo. 6 7.721,508.140,00 10 8.100,00 3,84% 7.950,008.200,007.900,007.800,501821.477.610,001916:30:00
VZ 48hs 2 7.560,008.530,00 1 8.061,00 1,19% 8.120,008.139,007.979,007.966,3216.213130.147.479,0046417:07:06
VZD 48hs 1 1,0029,00 5 21,00 4,09% 21,0021,0021,0020,1721441,00317:00:01
WBA Cdo. 12 4.701,504.885,00 1 4.665,00 -3,22% 4.665,004.665,004.665,004.820,00523.325,00116:30:01
WBA 48hs 1 4.909,004.930,00 3 4.920,50 0,72% 4.937,004.955,004.870,004.885,501.7638.683.499,0017217:00:02
WBO 48hs 20 1.205,001.232,00 8.600 1.205,50 -10,07% 1.221,501.229,501.205,501.340,5085103.957,00817:00:02
WFC Cdo. 2 2.830,003.080,00 92 3.026,00 0,82% 3.000,003.080,003.000,003.001,5051153.666,00716:30:00
WFC 48hs 4 2.900,003.340,00 2 3.016,50 0,22% 3.100,003.100,002.989,003.010,001.7625.296.020,0013117:00:01
WMT Cdo. 2 8.450,0010.100,00 2 10.196,00 1,25% 10.000,0010.299,0010.000,0010.070,0042426.884,002016:30:01
WMT 48hs 10 10.000,0013.000,00 39 10.177,00 1,65% 10.100,0010.452,0010.100,0010.012,002.94830.030.208,0023517:00:01
WMTD 48hs 12 25,1026,30 13 25,55 -2,48% 25,5525,5525,5026,203448.788,00717:00:02
X Cdo. 10 3.277,003.280,00 10 3.315,00 -2,34% 3.226,003.450,003.217,503.394,5091301.379,001716:30:00
X 48hs 10 3.222,003.483,00 4 3.329,00 -1,65% 3.380,003.398,003.298,503.385,008.22627.463.439,0029817:00:01
XD 48hs 3 8,258,41 1 8,41 -6,56% 8,708,708,419,0030258,00417:00:02
XLE Cdo. 1 17.300,0018.290,00 24 18.166,00 3,77% 17.332,0018.290,0017.250,0017.505,5051905.172,001716:30:01
XLE 48hs 6 14.500,0017.650,00 15 17.586,50 1,47% 17.425,0017.615,5017.332,0017.332,003.06253.399.026,0021617:00:02
XLED 48hs 4 43,0548,00 8 43,00 2,38% 43,0043,0043,0042,00261.118,00117:00:02
XLF Cdo. 23 6.390,006.750,00 27 6.427,00 -2,67% 6.515,006.599,506.409,506.603,0063406.909,001716:30:01
XLF 48hs 5 6.123,006.800,00 3 6.505,50 -0,08% 6.533,006.750,006.476,006.511,003.12020.319.510,0020617:00:02
XLFD 48hs 9 15,8017,00 10 16,40 0,31% 16,3016,4016,0016,351031.664,001317:00:02
XOM Cdo. 1 2.500,009.451,00 29 9.379,00 -2,71% 9.396,009.600,009.236,009.640,002932.732.455,003516:30:00
XOM 48hs 1 8.780,0010.161,00 8 9.539,00 1,54% 9.650,009.650,009.378,509.394,0010.34098.111.007,0032617:00:01
XOMD 48hs 50 23,6525,75 10 24,90 3,75% 23,5025,0023,4024,00751.845,001517:00:02
XP Cdo. 100 1.001,001.299,00 300 1.100,00 -6,78% 1.100,001.100,001.100,001.180,00500550.000,00416:30:01
XP 48hs 7 1.122,001.200,00 50 1.127,50 1,39% 1.134,501.134,501.103,001.112,001.4381.609.143,003417:00:02
XROX 48hs 11 5.847,007.236,00 4 5.874,50 -0,89% 5.924,005.924,005.874,505.927,5036211.878,00217:00:02
YY Cdo. 4 2.450,003.150,00 2 2.453,00 15,87% 2.453,002.453,002.453,002.117,001024.530,00316:30:01
YY 48hs 10 2.442,002.630,00 15 2.463,50 -3,32% 2.493,002.493,002.442,502.548,00150369.020,001517:00:02
ZM Cdo. 1 500,00800,00 37 616,00 0,65% 616,00616,00616,00612,0084.928,00116:30:01
ZM 48hs 167 600,00670,00 1 621,00 -2,82% 630,00630,50610,00639,003.1551.958.938,007517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.678 11.465,0011.600,00 5.000 11.464,50 -1,17% 11.700,0011.700,0011.050,5011.600,0082.7709.418.420,0015216:30:19
AE38 48hs 2.750 11.650,0012.480,00 20 11.650,00 -0,64% 11.520,0011.698,0011.300,0011.725,00574.95866.131.798,0031417:00:03
AE38D Cdo. 3.690 27,1029,42 300 29,16 -0,80% 29,0029,4228,2529,4044.59012.844,005016:30:02
AE38D 48hs 45.371 28,0034,00 2.955 29,75 -0,34% 29,1030,4028,1029,85144.93541.652,008217:00:10
AE38X Cdo. 0 0,000,00 0 11.320,50 -3,89% 0,0011.320,5011.320,5011.779,00586.09866.349.224,00116:30:02
AE38X 24hs 0 0,000,00 0 11.427,58 -3,17% 0,0011.427,5811.427,5811.801,27586.09866.976.817,00117:00:07
AL29 Cdo. 300 9.720,0016.560,00 208 9.849,00 -2,88% 9.998,509.998,509.501,5010.141,00175.37117.069.039,0021616:30:14
AL29 48hs 500 9.302,0010.280,00 20 9.950,00 -2,31% 10.150,0010.150,009.543,0010.185,00390.16938.484.967,0042917:00:08
AL29D Cdo. 12.049 24,6029,90 200 24,60 -2,18% 25,1525,1523,7025,1571.53817.710,006616:30:07
AL29D 48hs 2.066 24,2030,00 1.000 25,20 -1,18% 24,7425,3524,3025,5045.68511.390,005417:00:14
AL30 Cdo. 2.070 9.610,0010.400,00 957 9.789,50 -2,02% 10.070,0010.070,009.501,009.991,0029.978.1102.887.710.521,001091416:30:19
AL30 24hs 20.000 9.656,009.947,00 31.900 9.877,00 -6,82% 9.651,509.889,009.555,0010.600,00201.85519.627.085,004317:00:20
AL30 48hs 187 9.600,0010.200,00 20 9.866,00 -1,98% 9.800,509.885,009.600,0010.065,0015.794.6041.541.378.839,00547517:00:04
AL30C Cdo. 193.479 24,0024,25 197.949 24,25 -1,42% 24,6024,6023,4024,602.201.275524.409,0013116:30:14
AL30C 48hs 200.000 24,0124,40 151.782 24,40 -1,61% 24,0624,4023,6524,80259.00761.779,00917:00:17
AL30D Cdo. 9.192 24,4525,00 1.400 24,71 -0,68% 24,5325,2023,8924,8828.443.5546.916.233,001060616:30:14
AL30D 24hs 13.083 24,5024,90 800 24,55 -0,61% 24,0024,9024,0024,70129.31531.550,007617:00:10
AL30D 48hs 2.141 23,3525,00 540 24,95 -0,95% 24,8024,9523,8025,1910.738.3932.616.567,00389717:00:10
AL30X Cdo. 0 0,000,00 0 9.696,00 -2,85% 0,009.714,009.570,009.980,0622.556.1752.169.036.614,00816:30:02
AL30X 24hs 0 0,000,00 0 9.593,88 -5,21% 0,009.766,529.593,8810.121,1017.573.9041.700.202.088,00517:00:07
AL30X 48hs 0 0,000,00 0 9.868,95 -3,06% 0,009.887,509.645,5210.180,887.675.685749.679.984,00417:00:07
AL30Y Cdo. 0 0,000,00 0 24,15 -4,53% 0,0024,1524,1525,302.000.000483.000,00116:30:02
AL30Y 24hs 0 0,000,00 0 24,17 -7,06% 0,0024,1724,1726,002.000.000483.320,00117:00:07
AL30Y 48hs 0 0,000,00 0 24,62 -3,44% 0,0025,0024,6225,502.625.000653.900,00217:00:07
AL30Z Cdo. 0 0,000,00 0 24,00 -2,75% 0,0024,0024,0024,683.958.334950.000,00316:30:02
AL30Z 48hs 0 0,000,00 0 24,06 3,50% 0,0024,1024,0023,252.900.685697.299,00317:00:07
AL35 Cdo. 3 9.600,009.698,00 500 9.698,50 -0,64% 9.970,009.970,009.524,009.761,0045.2634.414.543,004316:30:25
AL35 48hs 503 7.940,009.772,50 2.000 9.770,00 -2,20% 9.950,009.950,009.565,009.990,001.912.993186.041.146,0024417:00:15
AL35C 48hs 250.000 23,6024,25 206.000 24,25 -1,02% 23,9024,2523,9024,5044.00010.593,00217:00:12
AL35D Cdo. 418 23,9025,00 3.787 24,01 -3,96% 24,9025,0024,0125,003.425840,00716:30:05
AL35D 48hs 4 22,6234,00 461 24,50 -3,16% 24,7024,7023,8025,3060.02914.528,004117:00:10
AL35X 48hs 0 0,000,00 0 9.700,00 12,92% 0,009.700,009.700,008.590,00618.55659.999.932,00117:00:07
AL35Y 48hs 0 0,000,00 0 24,25 -24,45% 0,0024,2524,2532,10618.556149.999,00117:00:07
AL41 Cdo. 488 8.185,009.949,00 500 9.902,50 3,59% 9.845,009.999,009.700,009.559,0037.7793.691.681,004716:30:20
AL41 48hs 10.000 9.810,5010.600,00 9.900 9.999,50 -1,98% 10.170,0010.170,009.785,0010.202,00258.54125.568.457,0020317:00:25
AL41D Cdo. 3.510 24,8033,75 100 24,80 -4,62% 25,5125,5124,8026,005.0311.262,001216:30:28
AL41D 48hs 4 23,2552,65 24.003 25,40 -2,87% 26,3026,3024,6026,1523.0965.769,003217:00:11
AL41X 48hs 0 0,000,00 0 10.000,00 8,69% 0,0010.000,0010.000,009.200,251.400.000140.000.000,00117:00:07
AL41Y 48hs 0 0,000,00 0 25,00 4,17% 0,0025,0025,0024,001.400.000350.000,00117:00:07
BA37D Cdo. 139 14.300,0014.750,00 1.999 14.435,00 -2,30% 14.600,0014.900,0014.220,0014.775,00349.53351.432.143,002016:30:23
BA37D 24hs 3.492 14.109,000,00 0 14.109,00 -2,02% 14.109,0014.109,0014.109,0014.400,003.492492.686,00117:00:10
BA37D 48hs 57 14.430,0014.979,00 648 14.465,00 -0,92% 14.900,0014.900,0014.200,0014.600,00223.25332.373.034,0016517:00:14
BA7DD Cdo. 3 32,0136,75 10.000 36,96 -2,07% 36,9636,9636,9637,7439.13214.463,00116:30:07
BA7DD 24hs 0 0,0037,03 4.421 37,03 2,86% 37,0537,1437,0336,00103.65038.421,00317:00:25
BA7DD 48hs 1.000 33,2036,50 5.658 36,50 -2,67% 36,7536,7536,5037,505.9912.192,00817:00:22
BAY23 48hs 10.713 27,5051,00 3.402 27,50 0,00% 27,5028,0027,0027,5070.87119.428,001917:00:10
BB37D 48hs 30 12.250,0013.000,00 2.449 13.000,00 0,04% 13.000,0013.000,0013.000,0012.995,00516.630,00217:00:09
BC28X 48hs 0 0,000,00 0 105,75 0,09% 0,00106,00105,50105,65100.000.000105.750.000,00217:00:06
BDC24 Cdo. 2.154 102,100,00 0 103,50 -0,72% 103,50103,50103,50104,257.7297.999,00116:30:03
BDC24 48hs 3.678 103,10110,00 1.000 103,10 -0,29% 104,50104,50102,70103,401.676.5001.739.920,002917:00:10
BDC28 Cdo. 146.914 102,100,00 0 102,00 -4,67% 102,00102,00102,00107,0010.00010.200,00116:30:16
BDC28 48hs 348.832 105,35106,00 288.871 105,35 0,38% 106,50106,50105,00104,9516.458.65917.361.565,007417:00:01
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.142.818411.414.480,00116:30:02
CO21X 24hs 0 0,000,00 0 36.340,52 0,76% 0,0036.340,5236.340,5236.068,061.142.818415.306.015,00117:00:06
CO26 Cdo. 5.000 19.376,0020.520,00 5.000 20.040,00 6,53% 19.950,0020.040,0019.950,0018.812,0081.71216.302.444,00316:30:20
CO26 48hs 1.000 18.201,0020.400,00 2.000 20.100,00 0,30% 20.100,0020.100,0020.000,0020.040,00412.64182.814.369,007417:00:10
CO26D 48hs 3.800 47,0051,00 1.000 50,30 0,80% 49,8050,4049,8049,90386.560193.805,006917:00:15
CO26X Cdo. 0 0,000,00 0 20.000,00 0,50% 0,0020.000,0020.000,0019.900,006.300.0001.260.000.000,00216:30:02
CO26X 24hs 0 0,000,00 0 19.767,82 1,37% 0,0020.190,6919.500,0019.500,0012.300.0002.441.999.455,00317:00:06
CUAP 48hs 499 3.631,003.895,00 892 3.897,50 0,95% 3.900,003.900,003.680,003.861,002.45693.924,001417:00:09
DICP Cdo. 450 5.480,005.550,00 4.280 5.550,00 1,26% 5.600,005.799,005.480,005.481,0019.3741.081.615,002816:30:03
DICP 48hs 400 5.500,005.849,00 500 5.558,00 1,24% 5.490,005.699,505.490,005.490,00841.19047.081.347,0016217:00:18
GD29 Cdo. 453 11.031,0011.199,50 1.000 11.128,50 -1,66% 11.310,0011.310,0010.650,0011.316,0080.8828.892.794,0010216:30:12
GD29 48hs 100 10.600,0011.230,00 326 11.230,00 -3,18% 11.599,0011.599,0010.996,5011.599,00216.12124.097.482,0018717:00:10
GD29D Cdo. 909 27,8535,40 821 27,87 -3,23% 28,0128,2526,5028,8024.1996.527,002116:30:17
GD29D 48hs 3 27,0030,00 564 28,25 -2,59% 28,0028,2527,5029,005.4191.529,001517:00:07
GD30 Cdo. 1.820 10.950,0014.092,00 50 11.241,00 -2,25% 11.500,0011.500,0011.000,0011.500,00119.007.81713.283.508.978,002445316:30:25
GD30 24hs 123.455 11.355,0011.535,00 40.000 11.320,00 -2,97% 11.316,5011.496,0011.001,0011.666,00688.21277.312.196,004217:00:19
GD30 48hs 664 11.250,0011.820,00 3.400 11.422,00 -1,45% 11.349,0011.460,0011.062,5011.590,0061.506.6596.946.415.496,00825817:00:26
GD30C Cdo. 400.000 27,9033,25 15.000 28,07 -1,30% 27,9528,1027,1228,4448.533.15713.389.859,00635916:30:09
GD30C 48hs 30.000 27,8533,77 857 28,25 -0,88% 27,2528,2527,2028,502.167.743604.423,0031317:00:12
GD30D Cdo. 5.540 28,7029,15 5.731 28,80 -1,27% 28,3928,8527,7029,17114.574.94532.349.231,002056316:30:02
GD30D 24hs 5.000 28,4629,50 4.150 28,70 -1,20% 28,6028,7027,9129,05381.996108.856,003017:00:18
GD30D 48hs 3 27,2529,00 1.000 28,80 -1,03% 28,2328,8027,6929,1040.561.93511.488.136,00609317:00:04
GD30X Cdo. 0 0,000,00 0 11.085,00 -4,35% 0,0011.125,0011.085,0011.588,8410.799.5891.198.890.577,00216:30:02
GD30X 24hs 0 0,000,00 0 11.190,16 -4,66% 0,0011.230,4611.190,1611.737,2310.799.5891.210.260.296,00217:00:07
GD30X 48hs 0 0,000,00 0 11.400,01 -3,63% 0,0011.400,0111.400,0111.829,381.325.328151.087.511,00117:00:07
GD30Y Cdo. 0 0,000,00 0 28,73 -2,62% 0,0028,7328,7329,501.785.714512.999,00116:30:02
GD30Y 48hs 0 0,000,00 0 28,86 -4,91% 0,0028,8628,8630,351.325.328382.502,00117:00:07
GD30Z Cdo. 0 0,000,00 0 28,00 -1,41% 0,0028,0028,0028,401.785.714499.999,00116:30:02
GD35 Cdo. 1 10.100,0010.299,00 50 10.200,00 -2,67% 10.480,0010.480,009.405,0010.480,00658.65966.401.008,0024416:30:20
GD35 24hs 1.500 10.100,0010.650,00 3.000 10.330,00 -2,59% 10.330,0010.330,0010.330,0010.605,00177.51618.337.402,00117:00:21
GD35 48hs 10.009 10.000,0010.390,00 500 10.330,00 -2,54% 10.399,0010.699,0010.100,0010.599,009.004.656916.960.984,0044117:00:16
GD35C Cdo. 200.000 24,0025,75 200.000 25,30 -3,44% 24,9525,3024,9326,20640.941161.134,00416:30:24
GD35C 48hs 408 24,5026,40 600.000 25,20 -1,75% 24,9025,2024,9025,65750.000187.500,00217:00:26
GD35D Cdo. 100 25,6026,89 200 26,48 0,00% 26,8026,8025,2026,481.058.769272.001,004016:30:28
GD35D 48hs 8.000 25,5029,65 1.000 26,10 -2,61% 26,2026,5425,0026,80842.506217.452,0016517:00:24
GD35X Cdo. 0 0,000,00 0 10.197,27 -4,00% 0,0010.340,2510.099,0010.622,5719.112.2131.936.969.251,00616:30:02
GD35X 24hs 0 0,000,00 0 10.239,34 -4,04% 0,0010.503,6810.194,6010.670,1319.451.0901.996.457.251,00517:00:07
GD35X 48hs 0 0,000,00 0 10.226,87 -4,22% 0,0010.595,6210.143,4610.677,9233.215.0663.414.486.851,001217:00:07
GD35Y Cdo. 0 0,000,00 0 25,59 -5,16% 0,0025,6325,5826,983.004.892769.001,00216:30:02
GD35Y 48hs 0 0,000,00 0 26,50 -3,64% 0,0026,5026,5027,504.241.5091.123.999,00117:00:07
GD35Z Cdo. 0 0,000,00 0 25,20 -4,18% 0,0025,5024,9426,306.564.6491.649.999,00516:30:02
GD35Z 24hs 0 0,000,00 0 25,65 -3,75% 0,0025,6525,6526,651.949.317499.999,00117:00:07
GD35Z 48hs 0 0,000,00 0 25,30 -3,64% 0,0025,5025,0026,2612.733.3333.198.699,00617:00:07
GD38 Cdo. 30 11.200,0012.898,00 3.205 12.897,00 -1,55% 13.100,0013.100,0012.650,0013.100,0062.1148.069.177,003616:30:22
GD38 48hs 100 11.100,0013.225,00 20 13.200,00 0,30% 13.160,0013.699,5012.730,0013.160,001.090.136140.081.991,0013217:00:16
GD38D Cdo. 1.468 30,5032,90 10.627 32,90 -0,30% 33,0033,0032,9033,001.739573,00516:30:03
GD38D 48hs 3 30,5050,00 2.020 32,30 -3,15% 33,3033,5632,3033,35101.85133.865,006317:00:18
GD38X Cdo. 0 0,000,00 0 12.717,00 -2,39% 0,0013.100,0012.717,0013.029,0015.377.2802.010.873.333,00416:30:02
GD38X 24hs 0 0,000,00 0 13.224,00 -0,76% 0,0013.224,1813.224,0013.325,1812.371.9801.636.087.988,00217:00:07
GD38X 48hs 0 0,000,00 0 12.679,00 -4,56% 0,0012.679,0012.679,0013.284,383.225.806408.999.942,00117:00:07
GD38Y Cdo. 0 0,000,00 0 31,78 -6,81% 0,0032,1931,7834,104.828.4361.537.499,00316:30:02
GD38Z Cdo. 0 0,000,00 0 31,00 -3,88% 0,0031,4031,0032,255.624.6141.749.999,00416:30:02
GD41 Cdo. 1.000 11.211,0011.958,50 2.275 11.233,50 -4,80% 11.200,0011.250,0011.118,5011.800,00297.95833.175.743,002316:30:10
GD41 48hs 275 11.451,0011.600,00 27 11.600,00 -1,69% 11.599,0011.900,0011.250,0011.800,00182.82720.801.912,006517:00:10
GD41D Cdo. 500 27,3029,00 1 28,24 -5,88% 29,8829,8828,2430,00285.51680.886,00416:30:19
GD41D 48hs 3 27,3054,25 8.870 30,00 0,00% 29,9030,0029,9030,005.8351.750,00817:00:21
GD41X Cdo. 0 0,000,00 0 11.284,00 -5,50% 0,0011.284,0011.284,0011.940,131.142.857128.959.983,00116:30:02
GD41Z Cdo. 0 0,000,00 0 28,00 -5,08% 0,0028,0028,0029,501.142.857319.999,00116:30:02
GD46 Cdo. 147 10.192,0011.000,00 500 10.800,00 0,00% 10.800,0010.800,0010.800,0010.800,0069875.384,00316:30:10
GD46 48hs 500 8.600,0010.700,00 1.520 10.600,00 -2,75% 10.820,0010.820,0010.500,0010.900,0014.1451.499.880,003317:00:23
GD46D Cdo. 10 25,2731,80 2.030 25,28 -20,50% 25,2825,2825,2831,801.000252,00116:30:21
GD46D 48hs 3 25,2727,50 632 25,27 -7,77% 27,0227,8025,2727,403.690963,00317:00:18
NDT25 48hs 100 32.000,0033.000,00 5.933 33.000,00 0,46% 33.000,0033.000,0031.500,0032.850,0020.6116.749.512,001417:00:12
NDT5D 48hs 1.242 80,0089,00 7.500 83,00 0,00% 83,0083,0083,0083,001.8001.494,00317:00:23
PAP0 Cdo. 0 0,002.750,00 733.636 2.750,00 -0,36% 2.750,002.750,002.750,002.760,00733.63620.174.990,00116:30:12
PAP0 48hs 200 2.701,002.750,00 1.698 2.750,00 0,00% 2.750,002.750,002.700,002.750,001.43239.315,00417:00:12
PARP Cdo. 100 2.700,002.854,00 100 2.840,00 1,68% 2.855,002.855,002.840,002.793,0024.590698.362,001016:30:26
PARP 48hs 102 2.830,002.900,00 4.078 2.849,00 1,03% 2.840,002.908,002.820,002.820,0013.995398.237,002717:00:10
PBA25 Cdo. 94.000 105,50107,40 411.000 106,95 1,37% 106,50107,35106,15105,504.430.0004.728.894,004316:30:14
PBA25 24hs 300.000 105,00109,45 60.000 106,50 1,91% 106,50106,50106,50104,50425.000.000452.625.000,00117:00:10
PBA25 48hs 5.000 101,50110,00 1.000 107,60 0,89% 107,50107,90106,65106,6522.554.00024.253.766,0017617:00:06
PBY24 48hs 20.000 102,50110,00 200.000 104,40 0,38% 105,50107,00103,50104,006.083.2526.330.326,004317:00:21
PM29D 48hs 2.000 77,0078,75 8.000 77,00 -0,65% 77,5077,5077,0077,5023.00017.790,00517:00:10
PM29X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,004.000.0001.236.000.000,00116:30:02
PM29X 24hs 0 0,000,00 0 31.194,61 0,76% 0,0031.194,6131.194,6130.958,844.000.0001.247.784.320,00117:00:06
PMM29 48hs 2.000 31.313,0032.000,00 10.000 31.312,00 2,16% 31.313,0031.313,0031.312,0030.650,0016.0005.010.040,00317:00:21
PR13 Cdo. 7.794 785,40788,50 1.767 775,70 -1,81% 790,00790,00775,70790,0048.338380.784,001616:30:28
PR13 48hs 294 785,00830,00 41.900 785,00 -1,26% 805,00805,00778,00795,00256.9452.043.355,005417:00:21
T2V3 Cdo. 70 21.400,000,00 0 21.400,00 1,37% 21.400,0021.400,0021.400,0021.110,007014.980,00116:30:25
T2V3 48hs 26.520 21.370,0021.400,00 649.750 21.400,00 -0,51% 21.620,0021.620,0020.830,0021.510,0014.906.7073.193.715.041,0014017:00:18
T2V3D Cdo. 2.854 52,8253,07 17.292 52,82 0,23% 53,0753,0752,8252,7023.00012.191,00316:30:11
T2V3X 48hs 0 0,000,00 0 21.450,00 1,52% 0,0021.450,0021.410,0021.128,0011.000.0002.356.450.000,00717:00:07
T2X3 Cdo. 8.379 377,30380,00 24.188 380,00 0,80% 375,00381,00374,55377,00914.3633.448.272,001116:30:28
T2X3 48hs 6.510 383,50396,00 71.600 384,00 1,05% 380,00386,30374,50380,0079.320.367302.869.422,0012617:00:13
T2X3X 48hs 0 0,000,00 0 382,50 2,59% 0,00382,50382,50372,8536.800.000140.760.000,00117:00:07
T2X4 Cdo. 8.230 275,25278,90 257 278,90 0,69% 277,90282,00275,90277,00135.345379.549,002816:30:02
T2X4 48hs 1.611 276,30282,50 199.648 276,30 -0,58% 278,00282,50276,30277,906.583.12918.305.281,006217:00:22
T2X4X 48hs 0 0,000,00 0 278,75 2,29% 0,00278,75278,75272,505.700.00015.888.750,00117:00:07
T2X5 Cdo. 3.386.810 88,450,00 0 88,45 0,00% 88,4588,4588,45-3.386.8102.995.633,00116:30:14
T2X5 48hs 5.000.000 89,4592,50 46 89,60 0,11% 89,9090,0088,7089,501.311.586.8101.174.320.388,003717:00:09
T2X5X Cdo. 0 0,000,00 0 89,80 2,24% 0,0089,8089,8087,83585.585.586525.850.000,00116:30:02
T2X5X 48hs 0 0,000,00 0 88,85 -0,85% 0,0088,8588,8589,61263.000.000233.675.500,00117:00:07
T3X4 48hs 99.997 96,7599,00 25.000.000 96,60 0,10% 96,2596,6096,2596,501.000.003962.502,00217:00:10
T3X4X 48hs 0 0,000,00 0 96,35 2,50% 0,0096,3596,3594,00150.500.000145.006.750,00117:00:07
T4X4 Cdo. 2.132.000 91,100,00 0 91,10 0,11% 91,1091,1091,1091,002.132.0001.942.252,00116:30:03
T4X4 48hs 101.000 92,2192,75 24.999.999 92,20 -0,22% 94,5094,5092,2092,40856.132.051790.936.752,003217:00:09
T4X4X Cdo. 0 0,000,00 0 92,17 0,18% 0,0093,0092,1792,00282.982.457261.570.000,00216:30:02
T4X4X 24hs 0 0,000,00 0 93,87 1,84% 0,0093,8793,8792,1790.000.00084.485.700,00117:00:07
T4X4X 48hs 0 0,000,00 0 92,25 0,05% 0,0092,3092,2592,21618.054.969570.255.708,00517:00:07
TB24 48hs 944.629 114,25116,00 7.377 116,00 1,75% 114,00116,00114,00114,0056.16864.034,001217:00:23
TC25P Cdo. 42 796,50814,00 36.855 802,20 -1,21% 802,20802,20802,20812,003.27826.296,00116:30:12
TC25P 48hs 42 797,70814,00 44.866 814,00 0,25% 810,00816,00810,00812,00223.9391.819.758,002017:00:22
TDF24 Cdo. 14.000 19.700,0020.850,00 11.139 20.750,00 -0,24% 20.750,0020.900,0020.750,0020.800,0033.9397.067.144,003016:30:17
TDF24 48hs 1.000 20.102,0020.770,00 10.000 20.760,00 0,05% 20.860,0021.010,0020.180,0020.750,001.304.997270.912.181,0015117:00:07
TDF4X 24hs 0 0,000,00 0 20.850,00 4,25% 0,0020.850,0020.850,0020.000,00500.000104.250.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 20.581,37 -0,84% 0,0020.900,0020.530,0020.756,6713.077.3052.710.884.716,001117:00:07
TDJ23 Cdo. 561 21.364,0022.896,00 550 21.370,00 -0,55% 21.600,0021.600,0021.328,0021.488,00178.49738.153.252,00816:30:07
TDJ23 48hs 200 20.000,0021.935,00 1.492 21.695,00 0,44% 21.600,0021.700,0021.565,0021.600,004.415.982955.333.834,009917:00:04
TDJ3X Cdo. 0 0,000,00 0 21.380,00 0,85% 0,0021.560,8021.380,0021.200,005.000.0001.072.599.995,00316:30:02
TDJ3X 24hs 0 0,000,00 0 21.752,00 2,72% 0,0021.752,0021.752,0021.175,002.000.000435.040.000,00117:00:07
TDJ3X 48hs 0 0,000,00 0 21.670,00 0,14% 0,0021.670,0021.630,0021.640,004.200.000909.560.000,00417:00:07
TDL23 Cdo. 2.107 21.348,500,00 0 21.600,00 0,72% 21.600,0021.600,0021.600,0021.445,005.0921.099.872,00516:30:25
TDL23 48hs 24 20.600,0021.685,00 95.449 21.685,00 0,39% 21.900,0021.900,0021.550,0021.600,0017.638.0413.810.016.989,0018017:00:15
TDL3X Cdo. 0 0,000,00 0 21.600,00 0,94% 0,0021.600,0021.400,0021.398,951.580.000339.640.000,00216:30:02
TDL3X 24hs 0 0,000,00 0 21.801,21 1,95% 0,0021.801,2121.801,2121.385,00760.000165.689.158,00117:00:07
TDL3X 48hs 0 0,000,00 0 21.630,60 0,14% 0,0021.675,0021.575,0021.600,0013.750.0002.969.015.000,001117:00:07
TDS23 Cdo. 22 21.071,0021.550,00 6.825 21.072,00 -1,62% 21.878,0021.878,0021.072,0021.420,009.1231.962.157,001216:30:15
TDS23 48hs 24 20.500,0021.690,00 36.063 21.650,00 0,44% 21.501,0021.878,0021.501,0021.555,002.026.229438.361.376,006017:00:10
TDS3X 24hs 0 0,000,00 0 21.650,00 3,82% 0,0021.650,0021.650,0020.853,12800.000173.200.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 21.660,00 0,35% 0,0021.660,0021.615,0021.585,002.530.000547.098.000,00317:00:07
TO23 Cdo. 84.085 79,9080,99 797.531 79,90 0,55% 80,9980,9978,6079,463.642.3172.882.042,004216:30:02
TO23 48hs 5.000 76,0090,00 2.167.835 79,77 -0,01% 81,1181,1179,0079,784.272.6183.411.956,007317:00:18
TO26 Cdo. 53.365 29,4230,30 10.000 29,36 -2,13% 30,0030,0029,3630,0033.53310.058,00416:30:03
TO26 48hs 43.837 29,6035,00 5.000 30,00 0,50% 29,6030,4029,0029,8532.544.2659.739.251,009917:00:14
TV23 Cdo. 9.454 20.800,0020.984,00 20.000 20.800,00 -0,95% 21.200,0021.200,0020.717,0021.000,0072.33915.149.087,002816:30:24
TV23 48hs 25.000 21.120,0021.190,00 30.000 21.190,00 0,05% 21.290,0021.290,0021.080,0021.180,002.270.732480.944.125,008017:00:10
TV23D Cdo. 0 0,0052,56 2.854 52,56 -1,09% 52,5652,5652,5653,142.8541.500,00116:30:03
TV23X Cdo. 0 0,000,00 0 21.000,00 0,00% 0,0021.000,0021.000,0021.000,0011.240.4032.360.484.630,00116:30:02
TV23X 24hs 0 0,000,00 0 21.196,19 0,74% 0,0021.196,1921.196,1921.039,4711.240.4032.382.537.401,00117:00:07
TV23X 48hs 0 0,000,00 0 21.212,50 0,18% 0,0021.250,0021.175,0021.175,008.000.0001.697.000.000,00217:00:07
TV24 Cdo. 2.275 19.765,5020.050,00 2.753 19.610,00 -2,07% 19.635,0020.399,0019.610,0020.025,007.5031.499.366,002216:30:05
TV24 24hs 0 0,000,00 0 20.000,00 1,78% 20.000,0020.000,0020.000,0019.650,002.902.292580.458.400,00117:00:25
TV24 48hs 5.809 20.065,0020.200,00 52.713 20.200,00 1,25% 20.060,0020.500,0019.960,0019.950,001.030.785206.330.292,0011917:00:26
TV24D 48hs 80 52,000,00 0 52,00 1,96% 52,0052,0052,0051,00420218,00117:00:25
TV24X 48hs 0 0,000,00 0 20.100,00 -0,60% 0,0020.100,0019.750,5020.221,923.176.768633.085.063,00417:00:07
TV24Y 48hs 0 0,000,00 0 49,50 1,12% 0,0049,5049,5048,95838.384415.000,00117:00:07
TVPA 48hs 1.500.000 100,50115,50 590 100,00 1,01% 100,00100,0097,8199,0013.068.02113.067.988,004817:00:10
TVPE 48hs 240.000 1.000,001.340,00 100.000 1.000,00 56,25% 1.000,001.000,001.000,00640,00395.2153.952.150,00617:00:09
TVPP 48hs 1.000.000 1,321,44 396.901 1,44 -2,31% 1,471,501,381,4726.563.110375.942,006717:00:24
TVPY 48hs 2.000 401,00450,00 14.047 400,00 2,83% 390,00400,00390,00389,00278.2371.086.981,00417:00:10
TX24 Cdo. 239.007 383,00388,00 1.043.034 387,95 0,64% 393,50398,00383,00385,501.267.8454.871.564,005816:30:15
TX24 48hs 1.000.000 387,40800,00 100 387,50 0,13% 389,75399,00386,05387,0047.359.710183.696.757,0014717:00:15
TX24X 24hs 0 0,000,00 0 389,03 15,25% 0,00389,03387,60337,5461.052.630237.074.993,00217:00:07
TX24X 48hs 0 0,000,00 0 396,50 2,72% 0,00396,50387,25386,00504.946.0001.979.785.890,00517:00:07
TX24Z 24hs 0 0,000,00 0 0,95 29,60% 0,000,950,950,7330.526.315289.999,00117:00:07
TX25 48hs 116 145,30145,90 9.000 145,50 0,41% 145,30146,50145,30144,9029.30942.724,00817:00:24
TX26 Cdo. 204 286,00287,00 18.366 286,00 0,00% 289,50293,30285,50286,005.801.99416.691.061,0010116:30:28
TX26 24hs 50.000 280,000,00 0 289,25 1,38% 289,25289,25289,25285,30240.498.090695.640.725,00117:00:10
TX26 48hs 10.000 286,50350,00 523.404 288,00 -0,35% 290,00290,20286,30289,0060.601.521174.391.057,0039317:00:05
TX26X Cdo. 0 0,000,00 0 290,05 2,27% 0,00290,05290,05283,6055.899.581162.136.734,00116:30:02
TX26Z Cdo. 0 0,000,00 0 0,72 6,70% 0,000,720,720,6755.899.581400.800,00116:30:02
TX28 Cdo. 1.000 275,15278,60 30.000 278,80 1,75% 279,00279,00270,00274,00319.262876.368,002516:30:08
TX28 48hs 25.000 271,50560,00 50 277,50 0,25% 277,00280,00275,00276,801.398.6793.888.427,006117:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 21.000,00 0,00% 0,0021.000,0021.000,0021.000,003.500.000735.000.000,00116:30:02
BNM5X 24hs 0 0,000,00 0 21.196,19 5,78% 0,0021.196,1921.196,1920.037,483.500.000741.866.720,00117:00:06
S28A3 Cdo. 41.978 94,80100,00 5.401 95,06 0,23% 95,4595,4594,6694,849.335.917.4718.860.845.214,00336316:30:14
S28A3 24hs 62.421 95,6396,25 1.708.000 96,00 1,05% 95,7096,0095,7095,0025.466.40024.378.259,008117:00:10
S28A3 48hs 8.800 94,7396,18 20.795 96,10 0,28% 96,0096,8095,7595,834.100.948.7543.935.217.895,00189617:00:07
S30J3 Cdo. 243.084 82,2882,28 4.639.773 82,28 -0,20% 82,5582,6082,2682,4599.796.20282.143.362,0027416:30:23
S30J3 24hs 5.000.000 82,3083,20 50.000 83,30 0,73% 83,3683,3683,0082,70211.795.306176.541.870,00417:00:10
S30J3 48hs 800 81,5999,00 16.096 83,24 0,23% 83,6083,6083,0183,051.194.041.485992.292.287,0064817:00:13
S31L3 Cdo. 100 74,0085,00 169.285 79,85 2,24% 79,9081,5077,0078,102.025.4611.633.328,001816:30:15
S31L3 48hs 187 77,5080,00 216.429 79,80 0,50% 80,0081,5078,2679,4045.821.06636.615.238,0012517:00:10
S31Y3 Cdo. 361.337 88,30100,00 5.993 88,30 0,11% 88,3089,0087,9188,20695.020.007613.003.725,0033116:30:07
S31Y3 24hs 2.800 90,6090,60 2.800 90,60 0,00% 90,6090,6090,6090,602.8002.536,00117:00:12
S31Y3 48hs 12.000 88,00100,00 12.346 89,40 0,51% 88,9589,5088,9588,952.014.124.0841.797.837.586,0044917:00:29
S3Y3D Cdo. 1.500.000 0,220,23 3.796 0,23 4,95% 0,230,230,220,22638.0171.459,00416:30:26
S3Y3X Cdo. 0 0,000,00 0 88,35 -0,85% 0,0089,2188,1589,10996.023.798885.152.218,00616:30:02
S3Y3X 24hs 0 0,000,00 0 88,50 0,57% 0,0088,5088,5088,00800.000.000708.000.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 89,13 0,15% 0,0089,4289,0089,002.880.000.0002.569.490.000,00717:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23333.333.000749.999,00216:30:02
S3Y3Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,22229.357.798500.000,00116:30:02
SA3C Cdo. 70.309.966 0,230,24 4.116.848 0,23 0,00% 0,230,240,230,231.999.835.5844.683.096,0014616:30:08
SA3D Cdo. 81.655.577 0,240,24 1.452.910 0,24 0,42% 0,240,240,240,242.731.196.7166.550.556,00127016:30:02
SA3D 24hs 0 0,000,24 6.000.000 0,24 0,00% 0,240,240,240,2453.844.628127.970,00817:00:09
SA3D 48hs 999.999 0,240,25 150.000 0,24 1,25% 0,240,240,240,243.671.7148.823,004217:00:10
SA3X Cdo. 0 0,000,00 0 95,08 0,09% 0,0095,8894,5494,997.185.123.6896.845.280.703,002416:30:02
SA3X 24hs 0 0,000,00 0 95,90 1,25% 0,0096,7895,6094,715.369.000.0005.165.690.100,00717:00:07
SA3X 48hs 0 0,000,00 0 96,10 0,26% 0,0096,7594,7795,851.722.525.5161.647.048.467,001117:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 0,42% 0,000,240,240,24499.488.5401.199.999,00516:30:02
SA3Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,240,230,232.101.976.6274.940.000,001216:30:02
SA3Z 48hs 0 0,000,00 0 0,23 -0,85% 0,000,230,230,23386.825.818900.000,00317:00:07
SJ3X Cdo. 0 0,000,00 0 82,53 1,06% 0,0083,0082,4081,662.330.451.4841.923.225.422,00216:30:02
SJ3X 24hs 0 0,000,00 0 83,30 2,33% 0,0083,7783,1781,402.330.451.4841.941.184.566,00217:00:07
SJ3X 48hs 0 0,000,00 0 83,09 0,17% 0,0083,1083,0882,951.750.000.0001.454.115.000,00517:00:07
X16J3 Cdo. 26.127 152,32153,50 124.631 153,50 0,72% 154,90160,00151,87152,403.102.7684.751.456,004416:30:29
X16J3 48hs 20.000 151,20154,40 4.343.617 154,40 0,36% 155,00155,00153,75153,85987.641.3671.523.007.991,0030017:00:10
X18L3 Cdo. 442.443 101,640,00 0 103,25 0,93% 103,25103,25103,25102,30515.568532.323,00316:30:23
X18L3 48hs 25.000.000 103,00103,40 31.649.694 103,20 0,68% 102,60103,65102,50102,501.794.656.5141.850.561.059,0012617:00:09
X18S3 24hs 1.001 135,980,00 0 143,15 1,52% 143,15143,15143,15141,00134.325.594192.287.087,00117:00:28
X18S3 48hs 20.000 116,00141,60 36.270.998 141,60 0,60% 143,90143,90140,75140,754.079.0445.779.992,002617:00:13
X19Y3 Cdo. 2.000 192,00194,50 266.971 194,49 0,77% 196,00196,00191,07193,001.539.5382.966.876,001516:30:10
X19Y3 48hs 10.000 160,00194,75 23.634.053 194,40 0,13% 196,00196,00193,50194,15361.506.002705.246.421,008217:00:15
X21A3 Cdo. 500.000 198,01205,00 30.000 205,00 1,13% 200,00205,00198,50202,7116.371.10432.738.352,004316:30:07
X21A3 48hs 10.000 180,00202,35 44.798.000 202,35 0,37% 201,50203,00199,70201,601.498.492.7153.029.659.264,0017717:00:09
XA3D Cdo. 502.373 0,500,00 0 0,50 0,20% 0,510,510,490,506.415.77632.212,003216:30:16
XA3X 48hs 0 0,000,00 0 202,05 0,16% 0,00202,25201,75201,72467.400.000944.460.500,00617:00:07
XJ3X Cdo. 0 0,000,00 0 153,00 1,32% 0,00153,00151,90151,00810.000.0001.236.300.183,00316:30:02
XJ3X 24hs 0 0,000,00 0 154,42 1,66% 0,00154,42153,37151,90810.000.0001.247.669.100,00217:00:07
XJ3X 48hs 0 0,000,00 0 154,30 0,36% 0,00154,35154,22153,75984.941.2141.519.554.640,00717:00:07
XL3X Cdo. 0 0,000,00 0 103,00 0,37% 0,00103,15101,18102,621.794.321.4551.839.385.036,00616:30:02
XL3X 24hs 0 0,000,00 0 102,99 0,29% 0,00104,04102,55102,691.693.321.4551.754.149.113,00517:00:07
XL3X 48hs 0 0,000,00 0 103,05 0,60% 0,00103,30103,00102,443.587.000.0003.700.466.000,001417:00:07
XS3X 48hs 0 0,000,00 0 141,20 1,04% 0,00141,60141,20139,75450.000.000636.100.000,00317:00:07
XY3X 48hs 0 0,000,00 0 194,45 0,17% 0,00195,00194,45194,11387.000.000753.700.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER9X 48hs 0 0,000,00 0 21.082,50 3,75% 0,0021.200,0020.965,0020.320,001.400.000295.155.000,00217:00:06
ARC1D Cdo. 1.000 97,5097,50 1.000 97,50 1,56% 97,5097,5097,5096,003.2393.158,00216:30:16
ARC1D 48hs 4.150 96,00110,00 1.000 99,50 2,69% 96,8999,5096,2096,89129.860125.474,005317:00:10
ARC1O Cdo. 1.000 37.500,0038.500,00 2.000 38.300,00 0,05% 38.300,0038.300,0038.300,0038.280,001.000383.000,00116:30:27
ARC1O 48hs 1.000 38.200,0038.550,00 1.360 38.550,00 0,71% 38.499,0038.550,0038.300,0038.279,00126.02248.504.164,006617:00:06
CAC2D Cdo. 1.000 102,500,00 0 104,00 -1,23% 104,00104,00104,00105,301.0001.040,00116:30:15
CAC2D 48hs 2.000 99,00107,00 18.000 105,50 0,00% 105,50105,50105,50105,505.0005.275,00417:00:12
CAC2O 48hs 8.000 33.750,0042.000,00 4.000 41.800,00 -0,48% 42.000,0042.000,0041.000,0042.000,009.0003.755.500,00617:00:22
CAC3O 48hs 64.534 21.400,000,00 0 21.400,00 0,53% 21.400,0021.400,0021.400,0021.287,0064.53413.810.276,00117:00:13
CLSID 48hs 100 31,5033,00 31.000 33,00 0,00% 33,0033,0033,0033,004.3401.432,00717:00:09
CLSIO 24hs 51.945 13.072,500,00 0 13.072,50 0,00% 13.072,5013.072,5013.072,50-51.9456.790.510,00117:00:10
CLSIO 48hs 100 12.990,0012.998,00 14.670 12.998,00 -0,01% 12.999,0012.999,0012.998,0012.999,002.652344.707,00817:00:18
CP17D 48hs 1.000 77,0079,97 5.000 78,50 1,29% 77,5078,5077,5077,509.0006.998,00617:00:10
CP17O 48hs 1.000 31.200,0032.598,00 1.000 32.600,00 5,33% 30.950,0032.600,0030.900,0030.950,0031.0009.627.950,001317:00:27
CP21D 48hs 4.188 102,80106,00 991 105,50 0,48% 102,80105,50102,80105,009.74010.099,00917:00:10
CP21O Cdo. 1.000 40.900,0043.100,00 241 41.000,00 1,99% 41.000,0041.000,0041.000,0040.200,001.000410.000,00116:30:23
CP21O 48hs 100 1.000,0045.300,00 66 42.000,00 -0,70% 42.000,0042.000,0041.390,0042.298,006.9502.913.571,002317:00:10
CP22O 48hs 0 0,0023.441,00 350.000 23.441,00 0,00% 23.441,0023.441,0023.441,00-350.00082.043.500,00117:00:27
CP25D 48hs 2.000 97,05101,10 4.175 101,00 0,00% 101,00101,00100,00101,005.6185.624,00617:00:10
CP25O 48hs 7.202 39.200,0040.150,00 200 40.150,00 0,00% 40.100,0040.150,0040.055,0040.150,0016.3486.552.508,001517:00:10
CP28O 48hs 100 20.600,0020.950,00 250.000 20.794,00 -1,92% 20.950,0020.950,0020.794,0021.200,00750.000156.735.000,00217:00:17
CP29O 48hs 300 18.000,0021.500,00 1.000 21.500,00 4,88% 21.500,0021.500,0021.500,0020.500,0010021.500,00117:00:12
CP30D Cdo. 188 52,840,00 0 52,84 -0,40% 52,7652,8852,7353,056.6403.503,00416:30:29
CP30O Cdo. 456 21.230,000,00 0 21.230,00 0,00% 21.230,0021.230,0021.230,0021.230,0045696.808,00116:30:24
CRCED 48hs 1.200 58,2561,40 120 59,99 0,33% 60,5260,5259,4059,79242.198145.300,006617:00:15
CRCEO Cdo. 2.000 22.700,0024.500,00 1.000 22.900,00 0,87% 23.346,5023.346,5022.900,0022.702,003.215738.742,00816:30:29
CRCEO 48hs 5 23.305,0023.650,00 326 23.650,00 0,85% 23.800,0024.085,5022.700,0023.451,00161.54038.084.494,0025317:00:07
CS34D 48hs 100 68,3073,00 100 70,00 -0,92% 70,3570,3570,0070,6514.95510.507,00517:00:09
CS34O 48hs 80 26.605,0029.180,00 500 28.000,00 -4,11% 29.200,0029.200,0027.600,0029.200,0010.7462.974.584,001017:00:23
CS36O 48hs 0 0,0021.800,00 10 21.800,00 0,00% 21.800,0021.800,0021.800,0021.800,00102.180,00117:00:19
CS38D 48hs 50 103,00110,80 5.000 108,95 -0,09% 109,95109,95108,00109,0511.73612.808,004317:00:14
CS38O Cdo. 810 42.162,0045.200,00 127 45.200,00 9,08% 44.600,0045.200,0044.600,0041.439,00968433.994,00416:30:29
CS38O 24hs 255 42.157,5044.300,00 2.000 43.053,00 -0,28% 43.053,0043.053,0043.053,0043.173,0018378.786,00117:00:20
CS38O 48hs 80 40.501,0042.789,00 141 42.789,00 -0,73% 43.900,0044.426,5042.505,0043.102,0052.74022.888.552,0030217:00:20
CS42O Cdo. 1 21.300,000,00 0 21.300,00 0,00% 21.300,0021.300,0021.300,00-1213,00116:30:10
CSKZD 48hs 6.656 69,0075,90 830 69,00 -1,43% 70,0070,0069,0070,002.3981.659,00317:00:15
CSKZO 48hs 5.000 22.350,0029.000,00 172 27.300,00 0,00% 27.300,0027.300,0027.300,0027.300,00600163.800,00117:00:09
DNC2D Cdo. 328 102,00104,00 1.785 104,00 0,00% 104,00105,00104,00104,009.99910.456,00616:30:28
DNC2D 48hs 2 102,00104,00 1.522 102,90 -0,10% 104,00104,00102,20103,0071.57873.503,007717:00:23
DNC2O Cdo. 3 39.410,0040.000,00 50 39.500,00 -2,59% 39.847,0039.847,0039.500,0040.550,002.264895.551,00416:30:24
DNC2O 48hs 600 39.851,0040.300,00 617 40.100,00 -0,25% 40.200,0040.700,0039.000,0040.200,00233.94693.807.978,0024917:00:10
GN34D 48hs 4.000 72,5078,00 200 78,00 -0,62% 78,0078,0078,0078,4910078,00117:00:10
GN34O 48hs 150 27.700,0031.200,00 300 31.000,00 4,37% 31.200,0031.200,0031.000,0029.701,0025.3707.865.440,00417:00:28
GNCXD Cdo. 1.000 90,0092,20 10.000 90,00 -1,64% 90,0090,0090,0091,501.000900,00116:30:14
GNCXD 48hs 1.000 89,5093,44 36.000 90,15 -0,55% 90,6590,6590,0090,65252.487227.741,008317:00:21
GNCXO 48hs 365 35.945,0036.100,00 1.000 35.945,00 -0,43% 36.350,0036.350,0035.500,0036.100,00171.55161.645.135,008417:00:22
GNCXX Cdo. 0 0,000,00 0 35.929,08 1,46% 0,0035.951,7635.929,0835.413,131.983.908713.024.897,00216:30:02
GNCXY Cdo. 0 0,000,00 0 90,73 -2,96% 0,0090,7390,7393,501.983.9081.799.999,00216:30:02
HC11P 24hs 304.000 20.400,000,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,00304.00062.016.000,00117:00:12
HJC7D 48hs 22.222 62,100,00 0 62,05 0,08% 62,0562,0562,0562,0011.0006.825,00117:00:12
HJC7X Cdo. 0 0,000,00 0 25.569,56 0,21% 0,0025.569,5625.569,5625.515,001.185.000302.999.333,00116:30:02
HJC7Z Cdo. 0 0,000,00 0 63,29 0,46% 0,0063,2963,2963,001.185.000749.998,00116:30:02
IRC8O Cdo. 1.027 14.500,0014.440,00 289 14.420,00 -1,23% 14.400,0014.420,0014.400,0014.600,001.821262.281,00216:30:05
IRC8O 48hs 36 13.825,0015.750,00 400 15.599,50 7,58% 14.600,0015.599,5014.600,0014.500,0013.1571.935.459,00917:00:10
IRCEO 48hs 6 27.200,0028.000,00 79 28.000,00 4,09% 27.000,0028.000,0027.000,0026.900,00724199.520,00617:00:10
IRCFD Cdo. 477 106,50108,00 4.000 107,50 0,84% 105,00107,50105,00106,602.0102.135,00516:30:27
IRCFD 48hs 132 104,55107,15 6.766 107,15 1,08% 106,60107,15106,10106,0068.24872.940,0012317:00:28
IRCFO Cdo. 300 41.580,0042.469,00 4 42.469,00 0,31% 43.000,0043.000,0041.374,0042.337,005.6182.379.817,002516:30:02
IRCFO 48hs 62 40.300,0042.100,00 2 42.100,00 -0,59% 42.950,0043.399,5041.005,0042.349,0084.00735.653.444,0046617:00:24
IRCGD 48hs 1.315 102,00105,15 500 104,00 0,00% 104,00105,00102,00104,0015.00615.639,002217:00:28
IRCGO Cdo. 250 41.000,000,00 0 41.000,00 0,99% 40.882,0041.000,0040.882,0040.600,00663271.224,00316:30:02
IRCGO 48hs 34 41.500,0042.100,00 10.808 41.000,00 -2,15% 42.200,0042.300,0041.000,0041.899,0016.7587.016.343,004217:00:10
IRCHD 48hs 11.004 101,00106,00 769 106,00 -2,30% 106,00106,00106,00108,5022,00117:00:01
IRCHO 48hs 100 39.400,0041.000,00 122 41.000,00 -1,18% 41.500,0041.500,0040.251,0041.490,00783318.510,001417:00:19
LEC3O 24hs 0 0,0022.300,00 2.000.000 22.300,00 -0,22% 22.300,0022.300,0022.300,0022.350,002.000.000446.000.000,00117:00:27
LMS1C Cdo. 3.403 43,000,00 0 43,00 2,38% 43,0043,0043,0042,00154.30566.351,00316:30:21
LMS1O Cdo. 50.000 17.300,000,00 0 17.500,00 -2,37% 17.800,0017.800,0017.500,0017.924,50193.14534.086.971,00416:30:29
LMS1O 48hs 1.199 14.204,0014.100,00 801 13.902,00 -4,78% 14.400,0014.400,0013.800,0014.600,0061.9008.657.284,001017:00:10
LUC1O 48hs 50 19.000,0020.000,00 87 18.500,00 2,78% 18.500,0018.500,0018.500,0018.000,0010018.500,00117:00:09
LUC4O Cdo. 3.311.025 20.400,000,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,003.311.025675.449.100,00116:30:26
LUC4X Cdo. 0 0,000,00 0 21.100,00 1,93% 0,0021.100,0021.100,0020.700,003.000.000633.000.000,00116:30:02
LUC4X 24hs 0 0,000,00 0 21.297,13 2,13% 0,0021.297,1321.297,1320.853,123.000.000638.913.780,00117:00:06
MAC2O Cdo. 0 0,000,00 0 23.050,00 0,85% 23.050,0023.050,0023.050,0022.856,0036.8768.499.918,00116:30:29
MAC2O 24hs 0 0,000,00 0 23.382,00 0,97% 23.382,0023.382,0023.382,0023.158,0020.963.1244.901.597.653,00117:00:10
MAC4O 24hs 0 0,0023.950,00 5.000.000 23.950,00 0,63% 23.950,0023.950,0023.950,0023.800,005.000.0001.197.500.000,00117:00:26
MGC9D Cdo. 135 111,00112,00 2.656 112,00 -1,71% 112,00112,00112,00113,954.3004.816,00616:30:23
MGC9D 48hs 904 110,50115,90 1.104 115,20 1,05% 114,00116,00112,25114,00144.496165.446,0011917:00:16
MGC9O Cdo. 140 44.723,0046.500,00 154 44.999,00 0,00% 44.329,0044.999,0044.329,0045.000,00312139.679,00716:30:28
MGC9O 48hs 5.938 42.100,0045.749,00 50 45.750,00 2,35% 45.000,0046.200,0045.000,0044.700,00110.80350.680.782,0015717:00:10
MGCBC Cdo. 35.587 0,280,29 1.000 0,28 6,04% 0,270,300,270,27854.3722.442,001016:30:03
MGCBD Cdo. 95.105 0,290,29 1.000 0,29 4,38% 0,280,300,280,2710.753.03931.096,008016:30:06
MGCBD 24hs 34.130 0,290,29 34.130 0,29 2,44% 0,290,290,290,2968.260200,00217:00:14
MGCBD 48hs 0 0,000,28 455.000 0,28 -2,76% 0,280,280,280,29455.0001.283,00117:00:12
MGCBO Cdo. 1.000.000 112,00112,10 478.322 112,20 2,00% 110,00118,00109,00110,0068.709.32878.081.838,0035716:30:25
MGCBO 24hs 455.000 105,000,00 0 105,00 0,96% 105,00105,00105,00104,00455.000477.750,00117:00:09
MGCBX Cdo. 0 0,000,00 0 111,64 -1,80% 0,00111,64111,64113,6936.231.88440.449.999,00116:30:02
MGCBZ Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,28-36.231.884100.000,00116:30:02
MGCEO 48hs 19.100 20.934,000,00 0 20.934,00 1,62% 20.934,0020.934,0020.934,0020.600,0057.49212.035.375,00417:00:11
MGCGD Cdo. 8.442 0,310,31 166.436 0,31 0,98% 0,300,310,300,31188.153.747567.628,0055416:30:24
MGCGD 24hs 40.107 0,290,30 142.606 0,30 5,67% 0,280,310,280,282.347.0546.818,002017:00:24
MGCGO Cdo. 64.496 108,00121,00 199.998 108,00 -10,07% 119,00121,40108,00120,1035.908.82243.480.291,0022716:30:28
MGCGO 24hs 32.573 121,00117,50 67.586 117,50 -3,05% 121,30121,30110,00121,20557.639633.450,001217:00:22
MRCAD Cdo. 1.000 77,0092,00 2.500 79,99 0,49% 79,9979,9979,5079,605.0684.039,001116:30:03
MRCAD 48hs 1.326 78,7083,45 1.613 79,95 0,57% 79,5080,0078,8079,50290.732230.774,0030317:00:04
MRCAO Cdo. 100 31.050,0031.389,50 4.000 31.200,00 0,32% 31.200,0031.594,5031.200,0031.100,007.2962.286.851,003216:30:02
MRCAO 48hs 50 31.300,0037.800,00 1.000 31.695,00 0,30% 31.800,0031.899,0031.205,0031.600,00709.697222.933.451,0090217:00:21
MRCEO Cdo. 2.000 37.166,0040.000,00 500 39.500,00 5,33% 39.500,0039.500,0039.500,0037.500,00207.900,00116:30:24
MRCEO 48hs 110 35.860,0039.189,50 541 39.199,50 0,00% 39.200,0040.000,0038.500,0039.200,0053.03120.934.072,0010617:00:27
MRCFO 48hs 25 35.501,0038.400,00 7 38.300,00 2,96% 37.899,0038.400,0037.500,0037.200,0028.99011.008.142,003617:00:08
MRCGO 48hs 10 20.580,0020.600,00 367 20.600,00 0,10% 20.590,0020.800,0020.580,0020.580,003.228667.161,001817:00:14
MRCID 48hs 900 98,10105,00 375 102,50 0,69% 102,00102,50101,50101,803.3073.376,001017:00:15
MRCIO Cdo. 500 39.500,0040.600,00 1.000 40.400,00 1,00% 40.400,0040.400,0040.400,0040.000,001.000404.000,00316:30:28
MRCIO 48hs 4.000 33.600,0040.800,00 1.000 40.900,00 0,54% 40.679,0041.900,0039.600,0040.679,0012.1194.920.756,003717:00:24
MRECD 48hs 503 98,00102,00 2.000 99,00 0,16% 98,90100,0098,5098,8423.65523.478,003617:00:10
MRFCD 48hs 200 93,00104,00 200 99,60 2,15% 97,0099,8796,9597,5021.35820.974,002517:00:13
MSSAO 48hs 6.157 39.400,0041.000,00 4 41.000,00 -3,98% 42.749,0042.749,0041.000,0042.699,007431.154,00317:00:09
MTCGD Cdo. 50 103,90104,45 461 104,45 -1,00% 103,15104,50103,10105,503.1533.283,00816:30:17
MTCGD 48hs 9.680 103,30105,00 1.742 104,00 0,24% 104,25104,25103,25103,75264.148273.276,0036417:00:02
MTCGO Cdo. 15 41.000,0042.000,00 2.000 41.500,00 -0,36% 41.200,0041.500,0040.799,0041.650,005.1002.097.388,004916:30:22
MTCGO 48hs 350 41.200,0045.000,00 5 41.340,00 -0,14% 41.400,0041.500,0041.155,0041.400,00139.36757.597.095,0042917:00:21
MU21O 24hs 509.768 20.400,000,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,00509.768103.992.672,00117:00:28
NLCAD Cdo. 0 0,000,28 1.392.646 0,28 0,00% 0,280,280,280,281.392.6463.899,00116:30:17
NLCAO Cdo. 0 0,00109,20 1.392.646 109,20 1,87% 109,20109,20109,20107,201.392.6461.520.769,00116:30:11
PNDCD Cdo. 8.000 114,60114,75 8.000 114,75 -1,08% 114,75114,75114,75116,008.0009.180,00116:30:08
PNDCD 48hs 1.000 114,25121,00 1.000 114,50 0,00% 114,50114,50114,50114,5013.00014.885,00517:00:10
PNDCO 24hs 4.000 45.400,000,00 0 45.400,00 8,87% 45.400,0045.400,0045.400,0041.700,004.0001.816.000,00117:00:25
PNDCO 48hs 1.000 45.500,0048.187,00 1.000 45.800,00 0,10% 45.654,0045.800,0045.654,0045.754,009.0004.117.540,00517:00:15
PNFCO 24hs 0 0,000,00 0 23.179,00 0,97% 23.179,0023.179,0023.179,0022.956,006.287.5431.457.389.591,00117:00:10
PTSTD 48hs 1.000 100,00105,00 2.000 104,40 -0,48% 104,30104,40104,00104,9026.00027.132,00817:00:13
PTSTO Cdo. 1.000 40.487,0040.100,00 15.000 41.050,00 23,64% 40.100,0041.050,0040.100,0033.200,0874.00030.092.000,001016:30:13
PTSTO 48hs 1.000 36.050,0043.000,00 3.000 41.800,00 -1,88% 42.500,0042.600,0040.000,0042.600,0056.00023.191.630,001817:00:09
PZC5O Cdo. 0 0,000,00 0 40.000,00 0,00% 40.000,0040.000,0040.000,0040.000,006.7502.700.000,00116:30:02
RA31O 48hs 3.009 4.050,0040.050,00 3.109 40.050,00 3,52% 40.050,0040.050,0040.050,0038.690,005.1092.046.154,00217:00:10
RAC4D Cdo. 48.197 104,000,00 0 104,00 0,00% 104,00104,00104,00104,0048.19750.124,00116:30:27
RAC4O Cdo. 4.325 41.804,0041.002,00 53.334 41.802,00 0,01% 41.818,0041.818,0041.340,0041.796,00143.88259.612.963,00816:30:19
RAC4O 48hs 3.888 41.821,000,00 0 41.821,00 0,00% 41.818,0041.821,0041.797,0041.821,0011.3884.761.327,00317:00:15
RCC9D 48hs 5.000 102,55105,50 30.000 106,00 0,00% 106,00106,00106,00106,001.0001.060,00117:00:23
RCC9O Cdo. 5.000 40.905,000,00 0 40.905,00 0,00% 40.905,0040.905,0040.905,0040.905,005.0002.045.250,00116:30:22
RCC9O 48hs 10.000 40.500,0041.350,00 1.000 41.600,00 0,24% 41.600,0041.600,0041.600,0041.500,004.0001.664.000,00117:00:15
RCCJC Cdo. 23.963 108,500,00 0 108,50 2,36% 106,50108,50106,50106,0072.78977.999,00316:30:16
RCCJD Cdo. 300 98,50111,00 9 110,00 0,00% 110,50110,50110,00110,0022.47524.834,00316:30:18
RCCJD 48hs 3.000 108,65115,00 228 109,20 0,18% 109,00109,20108,65109,0062.84368.566,004317:00:10
RCCJO Cdo. 200 43.000,0043.500,00 1.158 43.500,00 -0,46% 43.800,0043.800,0043.100,0043.700,0045.72619.916.351,002816:30:24
RCCJO 48hs 50 42.500,0043.499,00 1.785 43.000,00 -1,26% 43.600,0044.000,0043.000,0043.550,0077.79333.850.001,009117:00:28
RFCAC Cdo. 497 100,100,00 0 100,10 2,27% 99,50100,1099,5097,8884.71984.732,001516:30:27
RFCAD Cdo. 1.586 102,000,00 0 102,00 2,18% 102,40102,40102,0099,834.0184.104,00316:30:07
RFCAO Cdo. 5.114 40.300,000,00 0 40.300,00 2,94% 40.248,0040.614,0040.180,0039.150,02146.35659.235.582,002316:30:24
RFCAO 24hs 1.478 40.735,500,00 0 40.735,50 8,92% 40.735,5040.735,5040.735,5037.397,961.478602.070,00117:00:27
RFCAO 48hs 5.114 39.900,000,00 0 39.900,00 6,33% 40.855,5040.855,5039.900,0037.526,4519.8368.055.232,00217:00:19
RUC3D 48hs 650 102,50105,60 554 104,90 0,87% 104,00104,90103,00104,0017.36018.069,002117:00:18
RUC3O Cdo. 1.097 40.980,0042.500,00 100 40.980,00 -0,53% 40.684,5041.905,0040.684,5041.200,0012350.677,00316:30:13
RUC3O 48hs 8.252 41.650,0041.700,00 800 41.650,00 0,36% 41.599,5042.000,0041.300,0041.500,0026.18810.905.704,003417:00:10
RUC4D 48hs 797 102,20104,00 662 103,70 1,47% 102,20103,95102,20102,204.4824.633,00517:00:15
RUC4O 48hs 110 36.550,0045.000,00 1.000 41.400,00 0,61% 41.500,0041.500,0041.300,0041.150,00474196.120,00417:00:09
RUC5D 48hs 8.183 101,00104,50 579 104,50 0,53% 103,90104,50103,90103,9512.52713.070,002217:00:12
RUC5O 48hs 1.000 33.400,0041.999,00 50 41.600,00 1,96% 41.000,0042.500,0041.000,0040.800,0015.0846.265.004,002917:00:24
RUC6D 48hs 100 100,25105,00 660 104,00 0,00% 104,00104,00101,00104,002.6322.700,00817:00:09
RUC6O 48hs 10.000 33.400,0042.200,00 4.397 40.605,00 -0,72% 42.000,0042.000,0040.500,0040.900,0011.5904.723.071,002217:00:10
RUC7D 48hs 9.075 102,70103,00 3.000 103,25 0,58% 102,70103,25102,50102,6511.15011.448,00917:00:10
RUC7O 48hs 1.000 38.600,0039.800,00 1.615 39.800,00 3,24% 38.600,0039.800,0038.600,0038.550,502.270890.869,001617:00:09
SNS7O Cdo. 280 21.598,000,00 0 21.598,00 0,00% 21.125,5021.602,0021.125,5021.597,0011.8262.525.417,00616:30:09
SNS7O 24hs 1.927 21.129,000,00 0 21.129,00 -2,23% 21.129,0021.129,0021.129,0021.610,001.927407.155,00117:00:09
SNS7X Cdo. 0 0,000,00 0 22.150,33 4,18% 0,0022.157,9222.144,0121.261,111.976.960437.903.119,00216:30:02
TBC9X 48hs 0 0,000,00 0 21.186,00 0,00% 0,0021.186,0021.186,00-1.500.000317.790.000,00117:00:07
TLC1D Cdo. 1.000 96,0099,75 1.000 100,00 2,04% 100,00100,00100,0098,001.0001.000,00116:30:10
TLC1D 48hs 1.000 96,6099,90 1.000 98,50 0,02% 99,0099,7098,0098,48240.000236.785,007817:00:09
TLC1O Cdo. 5.000 38.250,0039.995,00 1.000 38.500,00 -3,27% 39.750,0039.750,0038.500,0039.800,008.0003.112.500,00516:30:27
TLC1O 24hs 1.000 38.741,500,00 0 38.641,00 1,65% 38.641,0038.641,0038.641,0038.013,001.000386.410,00117:00:28
TLC1O 48hs 1.000 36.550,0039.248,00 1.000 38.950,00 -0,13% 39.800,0039.999,0038.800,0039.001,00390.000152.134.000,0012617:00:10
TLC5D 48hs 1.000 97,50100,00 2.000 99,25 0,76% 98,0099,7598,0098,50223.000219.767,004817:00:16
TLC5O Cdo. 1.000 38.477,5040.900,00 1.000 39.275,00 1,16% 38.700,0039.275,0038.700,0038.826,004.0001.559.500,00216:30:03
TLC5O 48hs 2.000 39.060,0039.245,00 3.000 39.245,00 0,24% 39.500,0040.200,0039.000,0039.150,00142.00055.844.035,005017:00:10
TN47D 24hs 1.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0026.88828.232,00817:00:29
TN47D 48hs 1.863 106,00110,00 808 107,00 -0,37% 106,00107,80106,00107,402.7122.893,00417:00:24
TN47O Cdo. 36 40.150,000,00 0 40.500,00 0,00% 40.500,0040.500,0040.500,0040.500,0031.215,00116:30:15
TN47O 48hs 2.521 43.000,0043.010,00 30 43.010,00 1,20% 42.500,0043.010,0042.500,0042.500,003.7171.592.472,00717:00:10
VSCFD 48hs 470 108,00114,50 1.400 112,00 0,00% 112,00112,00112,00112,002.0162.257,00317:00:09
VSCFO 48hs 10.000 43.300,0043.700,00 2.934 43.700,00 0,00% 43.700,0043.700,0043.500,0043.700,0051.06622.215.842,00617:00:10
VSCJO Cdo. 10.000 20.400,0020.700,00 9.965 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,00357.245,00216:30:14
VSCJX 48hs 0 0,000,00 0 20.921,00 1,66% 0,0020.921,0020.798,7020.580,001.000.000208.598.500,00217:00:07
YCA6O Cdo. 1.000 36.300,0036.840,00 2.000 36.217,00 -2,38% 36.399,0037.000,0036.217,0037.100,005.0001.822.665,00516:30:20
YCA6O 48hs 1.000 33.900,0037.000,00 9.000 36.845,00 -0,28% 37.600,0037.600,0036.680,0036.950,00401.000147.737.650,0016217:00:14
YCA6P Cdo. 2.000 89,00100,00 12.000 93,40 -1,16% 92,0293,9792,0094,509.0008.329,00616:30:14
YCA6P 48hs 44.000 92,0094,50 1.000 93,80 0,86% 93,0094,0092,0193,00353.000327.452,009117:00:12
YMCHD Cdo. 544 92,0097,50 1.000 92,50 -3,14% 97,0097,0092,5095,501.8611.732,00416:30:21
YMCHD 48hs 55 93,1097,00 4.500 94,80 0,32% 94,7094,8093,3094,50347.152328.753,0010417:00:18
YMCHO Cdo. 1.789 35.500,0038.000,00 1.300 37.250,00 1,36% 37.850,0037.850,0036.890,5036.750,009.1313.396.579,003616:30:29
YMCHO 48hs 74 33.600,0037.700,00 1.838 37.700,00 0,40% 37.600,5038.152,0037.148,5037.550,00216.61981.446.304,0051817:00:20
YMCID Cdo. 1.000 85,0090,00 342 90,00 3,33% 90,0090,0090,0087,10158142,00216:30:20
YMCID 24hs 716 86,000,00 0 86,00 -9,23% 86,0086,0086,0094,75716615,00117:00:28
YMCID 48hs 100 79,0095,00 1.070 87,00 -1,14% 88,0088,0085,9088,00238.291206.166,0013617:00:20
YMCIO Cdo. 35 33.950,0035.390,00 200 34.000,00 -0,55% 34.500,0034.500,0034.000,0034.187,004.8721.657.925,00816:30:15
YMCIO 48hs 20 32.700,0034.500,00 489 34.500,00 1,17% 34.500,0034.599,0034.000,0034.100,00214.62873.455.463,0025917:00:15
YMCJD 48hs 28 68,1071,00 405 69,49 1,45% 68,6069,9868,3068,5070.77048.660,003217:00:10
YMCJO Cdo. 92 26.696,0031.500,00 28 26.410,00 0,72% 26.666,0026.666,0026.410,0026.222,0014738.905,00316:30:22
YMCJO 48hs 190 26.000,0028.000,00 259 27.300,00 0,28% 27.225,0027.500,0026.500,0027.225,0082.36522.360.121,008017:00:27
YMCMO Cdo. 4.026.007 20.925,000,00 0 20.925,00 0,36% 20.925,0020.925,0020.925,0020.850,004.026.007842.441.964,00116:30:20
YMCMX Cdo. 0 0,000,00 0 20.868,21 -3,83% 0,0021.938,2520.868,2121.700,007.135.6861.510.281.070,00316:30:02
YMCMX 24hs 0 0,000,00 0 21.011,27 -3,36% 0,0022.143,0021.011,2721.740,787.135.6861.521.048.452,00317:00:06
YPCUD Cdo. 2.000 39,0043,00 1.000 41,50 -1,28% 41,0041,5041,0042,049.0003.700,00316:30:29
YPCUD 48hs 2.000 39,1042,99 7.000 40,20 0,50% 40,2040,5039,7540,00244.00097.814,002417:00:10
YPCUO 48hs 48.000 100,0015.899,50 1.000 15.850,00 -0,47% 15.999,5016.000,0015.800,0015.925,00402.00063.836.885,006817:00:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 169,700,00 0 169,70 0,95% 169,70169,70169,70168,10500.000.000848.500.000,00117:00:10
DT14Q 24hs 718.000.000 133,400,00 0 133,40 0,91% 133,40133,40133,40132,20718.000.000957.812.000,00117:00:16
DT15Q 24hs 727.000.000 131,900,00 0 131,90 0,92% 131,90131,90131,90130,70727.000.000958.913.000,00117:00:10
DT16Q 24hs 925.000.000 108,300,00 0 108,30 0,93% 108,30108,30108,30107,30925.000.0001.001.775.000,00117:00:22
DT17Q 24hs 500.000.000 104,100,00 0 104,10 0,97% 104,10104,10104,10103,101.080.000.0001.124.280.000,00317:00:25
DT18Q Cdo. 790.000.000 110,300,00 0 110,30 5,85% 110,30110,30110,30104,20790.000.000871.370.000,00116:30:29
DT18Q 24hs 500.000.000 111,400,00 0 111,40 1,00% 111,40111,40111,40110,301.290.000.0001.437.060.000,00317:00:09
NM09Q 24hs 674.000.000 160,300,00 0 160,30 1,01% 160,30160,30160,30158,70674.000.0001.080.422.000,00117:00:10
NM10Q 24hs 700.000.000 128,600,00 0 128,60 0,94% 128,60128,60128,60127,40700.000.000900.200.000,00117:00:19
NM11Q 24hs 500.000.000 124,900,00 0 124,90 0,97% 124,90124,90124,90123,70500.000.000624.500.000,00117:00:10
NM12Q 24hs 800.000.000 121,900,00 0 121,90 0,99% 121,90121,90121,90120,70800.000.000975.200.000,00117:00:29
NM13Q 24hs 800.000.000 115,900,00 0 115,90 0,96% 115,90115,90115,90114,80800.000.000927.200.000,00117:00:10
NM14Q 24hs 830.000.000 107,300,00 0 107,30 0,94% 107,30107,30107,30106,30830.000.000890.590.000,00117:00:10
NM15Q 24hs 830.000.000 101,800,00 0 101,80 0,99% 101,80101,80101,80100,80830.000.000844.940.000,00117:00:15
NM16Q 24hs 890.000.000 91,700,00 0 91,70 0,99% 91,7091,7091,7090,80890.000.000816.130.000,00117:00:09
NM17Q 24hs 950.000.000 86,800,00 0 86,80 1,05% 86,8086,8086,8085,90950.000.000824.600.000,00117:00:14
NM18Q 24hs 500.000.000 83,400,00 0 83,40 0,97% 83,4083,4083,4082,601.150.000.000959.100.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 39 141,00 146,51 1 141,003,68%  136,00. 145,00. 136,00 136,00 108,00 1.526.662,007 16:57
ALUA ALUC100.JU 20 157,50 160,00 100 158,004,64%  151,00. 160,75. 153,00 153,00 589,00 9.321.700,0023 16:37
ALUA ALUC105.AB 3 139,00 0,00 0 139,006,92%  130,00. 139,00. 139,00 139,00 27,00 375.300,001 14:35
ALUA ALUC12993A 7 116,16 117,00 1 116,007,47%  107,93. 116,00. 115,00 115,00 134,00 1.549.500,0031 15:22
ALUA ALUC130.JU 20 130,00 137,00 20 137,0013,12%  121,11. 137,00. 135,00 135,00 50,00 679.000,002 15:38
ALUA ALUC15993A 2 88,00 90,11 1 88,0014,29%  77,00. 88,00. 78,00 78,00 526,00 4.415.551,0045 16:52
ALUA ALUC160.AG 2 125,00 130,00 2 125,009,65%  114,00. 125,00. 122,00 122,00 27,00 336.300,003 16:53
ALUA ALUC200.AB 50 21,00 50,00 5 38,0022,58%  31,00. 38,00. 36,00 36,00 16,00 57.800,003 11:49
ALUA ALUC220.AB 3 25,00 29,00 9 26,0052,94%  17,00. 29,00. 17,50 17,50 40,00 87.870,0014 14:49
ALUA ALUC230.AB 3 15,00 17,80 3 15,0020,00%  12,50. 17,00. 8,81 15,64 78,00 114.362,0018 16:29
ALUA ALUC240.AB 30 4,17 10,00 5 10,00164,90%  3,78. 10,00. 4,00 4,00 58,00 46.074,008 15:02
ALUA ALUC250.AB 15 2,05 4,80 2 4,30115,00%  2,00. 4,30. 4,30 4,30 3,00 1.290,002 16:20
ALUA ALUC250.JU 3 22,22 26,90 5 22,221,67%  21,86. 25,90. 22,00 22,00 21,00 49.931,006 16:48
ALUA ALUC270.JU 2 11,97 12,97 3 11,9741,82%  8,44. 13,00. 10,00 10,00 18,00 20.297,004 16:48
ARK ARKC1600JU 0 0,00 260,00 1000 260,0085,71%  140,00. 260,00. 260,00 260,00 3.500,00 9.100.000,002 11:49
COME COMC12.2AB 21 9,90 0,00 0 10,886,67%  10,20. 11,33. 10,88 11,33 23,00 25.153,004 13:12
COME COMC12.7AB 15 10,14 10,30 15 10,290,00%  -. 10,29. 10,29 10,29 10,00 10.291,001 16:35
COME COMC15565A 15 6,95 7,61 15 7,70-12,00%  8,75. 7,70. 7,67 7,67 27,00 20.745,003 14:07
COME COMC17565A 5 5,15 6,35 15 5,28-19,78%  6,58. 5,78. 5,15 5,59 259,00 144.837,008 14:23
COME COMC18565A 10 4,32 5,55 15 4,87-13,72%  5,65. 4,87. 4,87 4,87 10,00 4.874,001 15:55
COME COMC20065A 15 2,92 5,85 1 3,17-31,45%  4,62. 3,17. 3,15 3,15 252,00 79.456,009 13:59
COME COMC20565A 15 2,48 10,00 16 2,84-8,42%  3,10. 2,91. 2,84 2,87 80,00 23.127,005 16:22
COME COMC22065A 3 1,50 1,80 94 1,50-28,57%  2,10. 2,10. 1,50 2,10 232,00 40.091,0028 16:40
COME COMC22565A 20 1,03 1,20 50 1,04-39,22%  1,71. 1,64. 1,04 1,51 610,00 71.262,0010 16:34
COME COMC23.0AB 185 0,74 1,65 1 0,74-46,93%  1,40. 1,00. 0,62 1,00 2.095,00 178.472,0044 16:59
COME COMC23.7JU 11 2,80 3,40 30 2,80-6,67%  3,00. 3,00. 2,80 3,00 41,00 11.680,008 16:15
COME COMC24.0AB 20 0,40 0,45 15 0,46-36,73%  0,73. 0,60. 0,45 0,51 2.681,00 135.718,0067 16:58
COME COMC24.0JU 50 2,30 2,70 50 2,30-25,81%  3,10. 2,70. 2,00 2,70 842,00 208.360,0027 16:59
COME COMC25.0AB 10 0,20 1,20 617 0,24-35,97%  0,37. 0,30. 0,18 0,18 1.118,00 27.322,0033 16:55
COME COMC25.0JU 10 2,00 2,45 20 2,50-13,79%  2,90. 2,50. 2,50 2,50 5,00 1.250,001 12:36
COME COMC26.0AB 24 0,13 2,80 65 0,13-29,84%  0,19. 0,22. 0,13 0,15 3.365,00 50.237,0074 16:56
COME COMC26.0JU 411 1,62 4,00 20 1,62-15,18%  1,91. 2,00. 1,62 1,83 583,00 105.413,0034 16:59
COME COMC27.0AB 18 0,04 0,08 3 0,06-17,81%  0,07. 0,08. 0,05 0,08 872,00 6.236,0023 16:57
COME COMC28.0AB 51 0,06 1,45 330 0,06-15,38%  0,07. 0,07. 0,05 0,05 1.346,00 7.652,0029 16:57
COME COMC28.0JU 177 0,90 1,10 198 1,10-15,38%  1,30. 1,25. 1,10 1,25 16,00 1.910,005 16:17
COME COMC29.0AB 245 0,00 0,10 80 0,063,45%  0,06. 0,06. 0,06 0,06 20,00 120,001 13:17
COME COMC30.0AB 936 0,02 1,30 16 0,02-36,67%  0,03. 0,03. 0,02 0,03 1.188,00 3.478,0032 16:47
COME COMC30.0JU 3 0,60 0,75 100 0,70-17,65%  0,85. 0,85. 0,70 0,85 362,00 26.147,007 16:57
COME COMC32.0AG 40 1,70 2,25 268 1,70-22,73%  2,20. 1,70. 1,70 1,70 10,00 1.700,001 15:55
COME COMV19.0AB 10 0,02 0,02 200 0,0237,50%  0,02. 0,02. 0,02 0,02 300,00 660,001 14:36
COME COMV21.0AB 571 0,06 0,29 34 0,04-79,05%  0,21. 0,04. 0,04 0,04 660,00 2.829,005 13:56
COME COMV21.0JU 1 0,10 0,40 1000 0,2629,50%  0,20. 0,26. 0,22 0,22 100,00 2.282,002 16:22
COME COMV21.5AB 250 0,12 0,16 94 0,12-0,85%  0,12. 0,12. 0,10 0,10 119,00 1.337,003 16:40
COME COMV22065A 193 0,22 0,35 10 0,2233,94%  0,17. 0,25. 0,20 0,20 58,00 1.301,005 16:48
COME COMV23.0AB 98 0,52 0,94 15 0,7850,00%  0,52. 0,78. 0,78 0,78 5,00 390,003 14:01
COME COMV24.0AB 50 1,10 1,45 1 1,1046,67%  0,75. 1,15. 1,10 1,10 12,00 1.325,003 16:59
CRES CREC270.AB 4 2,32 0,00 0 5,00-47,74%  9,57. 5,00. 5,00 5,00 10,00 5.000,003 15:31
CRES CREC280.AB 1 1,00 7,00 20 5,00-37,50%  8,00. 5,00. 5,00 5,00 6,00 3.000,004 14:41
CRES CREC310.JU 37 8,00 80,00 1 19,70-60,60%  50,00. 22,50. 19,70 22,50 3,00 6.190,002 11:53
CRES CREC320.AB 1 0,30 0,30 1 0,30-70,00%  1,00. 0,30. 0,30 0,30 3,00 90,003 11:54
CRES CREC350.AG 1 13,21 25,00 30 25,0025,00%  20,00. 25,00. 25,00 25,00 10,00 25.000,003 15:31
EDN EDNC150.AB 1 15,00 0,00 0 20,0033,33%  15,00. 20,00. 20,00 20,00 1,00 2.000,001 14:16
GGAL GFGC20729J 20 245,10 270,00 1 270,001,89%  265,00. 270,00. 260,00 267,00 4,00 105.900,004 16:40
GGAL GFGC21729A 1 220,40 0,00 0 237,00-2,47%  243,00. 237,00. 237,00 237,00 1,00 23.700,001 15:35
GGAL GFGC22729A 1 230,00 234,90 11 230,00-0,97%  232,25. 230,00. 207,40 227,00 7,00 155.080,005 16:48
GGAL GFGC24729J 2 174,10 295,00 1 225,00-4,86%  236,50. 231,00. 225,00 231,00 2,00 45.600,002 15:38
GGAL GFGC25729A 20 190,00 203,44 6 198,74-3,66%  206,29. 198,74. 194,00 195,36 25,00 486.082,007 16:15
GGAL GFGC27729A 1 166,10 184,16 6 175,06-2,34%  179,25. 175,06. 175,06 175,06 2,00 35.012,001 11:44
GGAL GFGC28729A 1 142,00 190,00 11 167,00-5,53%  176,77. 168,81. 167,00 168,81 6,00 100.381,003 13:41
GGAL GFGC31729A 1 137,00 145,61 6 137,44-2,19%  140,52. 139,68. 137,44 137,44 12,00 165.824,004 13:27
GGAL GFGC32729A 1 129,25 150,00 1 129,10-2,73%  132,72. 129,10. 127,29 127,79 42,00 535.961,007 13:16
GGAL GFGC33729A 56 122,12 207,00 2 123,110,09%  123,00. 123,11. 116,15 118,14 106,00 1.256.691,0019 16:35
GGAL GFGC34729A 1 104,00 128,00 10 107,49-5,64%  113,92. 110,58. 105,60 108,99 300,00 3.220.193,0054 14:50
GGAL GFGC35729A 2 97,75 106,80 2 103,00-0,96%  104,00. 103,00. 99,98 99,98 16,00 164.497,005 16:52
GGAL GFGC36729A 2 88,21 98,14 2 95,140,17%  94,98. 95,14. 86,20 88,44 469,00 4.169.856,0071 15:54
GGAL GFGC380.AB 2 75,81 85,79 2 80,89-14,22%  94,30. 81,89. 73,93 76,92 192,00 1.499.422,0072 16:49
GGAL GFGC380.JU 1 90,90 175,00 5 127,00-3,05%  131,00. 131,90. 127,00 131,00 7,00 89.790,003 14:45
GGAL GFGC390.AB 2 65,79 76,30 29 62,00-11,43%  70,00. 62,57. 62,00 62,57 2,00 12.457,002 11:46
GGAL GFGC39729A 370 65,00 66,76 2 64,20-4,18%  67,00. 64,20. 58,00 60,00 54,00 325.096,0029 16:42
GGAL GFGC39729J 1 100,01 119,99 2 100,01-19,99%  125,00. 110,00. 100,01 110,00 3,00 31.501,003 16:54
GGAL GFGC420.AB 10 44,00 62,00 4 45,20-3,73%  46,95. 46,00. 36,58 45,80 4.015,00 16.823.725,00381 16:59
GGAL GFGC420.JU 10 74,00 95,00 9 93,00-11,43%  105,00. 93,00. 93,00 93,00 1,00 9.300,001 13:18
GGAL GFGC440.AB 97 28,05 153,00 2 28,05-6,48%  29,99. 28,10. 22,65 25,00 9.050,00 22.564.497,00786 16:59
GGAL GFGC440.JU 1 75,00 89,00 30 85,000,00%  85,00. 85,00. 72,00 75,00 17,00 128.200,0010 16:39
GGAL GFGC460.AB 1 14,50 33,50 1 14,50-11,44%  16,37. 15,90. 11,67 15,90 25.052,00 32.811.558,001648 16:59
GGAL GFGC460.JU 1 58,00 0,00 0 60,000,00%  -. 60,00. 60,00 60,00 1,00 6.000,001 16:08
GGAL GFGC480.AB 37 6,85 45,00 1 6,97-21,68%  8,90. 7,35. 5,75 7,10 22.653,00 14.598.047,001542 16:59
GGAL GFGC480.JU 1 53,00 60,00 10 55,00-5,98%  58,50. 57,00. 54,00 57,00 238,00 1.305.891,0036 16:49
GGAL GFGC500.AB 60 1,00 7,50 5 3,41-26,40%  4,63. 5,00. 3,05 4,90 30.324,00 10.276.691,001664 16:59
GGAL GFGC500.JU 5 48,00 50,00 2 48,00-7,69%  52,00. 48,50. 43,00 43,00 67,00 306.710,009 16:59
GGAL GFGC520.AB 8 1,73 25,00 50 1,86-27,07%  2,55. 2,40. 1,60 2,40 6.419,00 1.143.444,00618 16:59
GGAL GFGC520.JU 1 32,50 42,00 3 35,00-2,78%  36,00. 35,00. 35,00 35,00 20,00 70.000,004 16:43
GGAL GFGC540.AB 6 0,92 3,00 5 1,00-24,81%  1,33. 1,09. 0,74 1,00 7.895,00 728.245,00598 16:59
GGAL GFGC540.JU 635 30,25 39,00 16 30,25-9,43%  33,40. 31,50. 28,52 30,00 1.413,00 4.195.206,0083 16:59
GGAL GFGC560.AB 363 0,60 30,00 300 0,65-17,30%  0,79. 0,67. 0,44 0,65 3.726,00 206.265,00432 16:59
GGAL GFGC580.AB 7 0,38 1,10 5 0,46-16,21%  0,55. 0,65. 0,35 0,40 1.601,00 64.165,00285 16:58
GGAL GFGC580.JU 1 19,06 22,00 5 21,00-5,37%  22,19. 21,00. 19,50 19,50 27,00 54.150,003 16:21
GGAL GFGC600.AB 502 0,35 4,20 34 0,37-7,73%  0,40. 0,40. 0,20 0,20 5.920,00 191.878,00412 16:58
GGAL GFGC600.AG 2 46,00 53,00 5 50,00-3,85%  52,00. 50,00. 45,00 45,00 28,00 137.075,009 16:52
GGAL GFGC600.JU 3 16,50 52,00 84 16,40-4,09%  17,10. 17,00. 14,75 15,00 3.131,00 5.022.057,00100 16:59
GGAL GFGC620.AB 14 0,23 5,00 5 0,31-5,79%  0,33. 0,31. 0,22 0,22 1.375,00 35.100,00243 16:59
GGAL GFGC640.AB 8 0,11 6,00 145 0,273,85%  0,26. 0,30. 0,18 0,30 237,00 4.970,0052 16:57
GGAL GFGC640.AG 1 13,31 34,90 1 34,90-10,51%  39,00. 34,90. 34,90 34,90 1,00 3.490,001 13:32
GGAL GFGC660.AB 87 0,16 50,99 14 0,200,00%  0,20. 0,22. 0,12 0,12 40,00 594,0021 16:41
GGAL GFGC680.AB 1 0,14 25,00 30 0,17-18,27%  0,21. 0,20. 0,10 0,10 751,00 11.684,00118 16:57
GGAL GFGC700.AB 1 0,14 1,10 20 0,15-11,83%  0,17. 0,24. 0,10 0,24 1.527,00 22.552,00225 16:58
GGAL GFGC700.JU 15 6,50 7,50 6 7,49-16,78%  9,00. 7,50. 6,00 6,00 26,00 18.647,0011 16:59
GGAL GFGC740.AB 6 0,13 1,80 20 0,13-10,96%  0,15. 0,20. 0,10 0,20 1.337,00 16.863,00188 16:58
GGAL GFGC770.AB 91 0,11 0,16 2 0,11-34,38%  0,16. 0,16. 0,10 0,16 850,00 11.186,00107 16:58
GGAL GFGC800.AB 17 0,10 1,22 70 0,1328,71%  0,10. 0,15. 0,09 0,10 1.038,00 11.438,00244 16:58
GGAL GFGC800.JU 2 2,60 2,90 23 2,900,03%  2,90. 3,09. 2,60 3,00 352,00 97.109,0017 16:59
GGAL GFGC830.AB 50 0,09 0,11 61 0,101,01%  0,10. 0,11. 0,07 0,07 10.047,00 102.216,00361 16:59
GGAL GFGV19729A 600 0,01 0,04 200 0,0525,00%  0,04. 0,05. 0,03 0,03 1.034,00 3.141,0014 16:47
GGAL GFGV31729A 99 0,08 0,09 4 0,058,70%  0,05. 0,05. 0,04 0,04 237,00 1.182,004 12:47
GGAL GFGV32729A 15 0,07 0,12 1 0,0717,86%  0,06. 0,12. 0,05 0,05 243,00 1.806,0028 16:41
GGAL GFGV33729A 12 0,09 0,17 4 0,15-20,77%  0,18. 0,25. 0,09 0,20 987,00 18.970,00277 16:58
GGAL GFGV34729A 1 0,22 0,29 2 0,24-25,78%  0,32. 0,40. 0,15 0,34 3.640,00 100.021,00523 16:58
GGAL GFGV35729A 1 0,27 0,31 98 0,3116,98%  0,27. 0,41. 0,17 0,35 1.420,00 44.710,00281 16:59
GGAL GFGV36729A 40 0,40 0,43 1 0,43-3,41%  0,44. 0,50. 0,25 0,25 1.630,00 68.947,00410 16:59
GGAL GFGV380.AB 40 0,61 0,64 1 0,61-8,96%  0,67. 0,91. 0,60 0,60 666,00 44.360,00144 16:56
GGAL GFGV390.AB 25 1,00 1,99 200 1,00-3,29%  1,03. 1,50. 0,88 1,06 4.946,00 512.442,00502 16:59
GGAL GFGV39729A 47 1,00 7,79 50 1,390,94%  1,38. 1,98. 1,17 1,98 3.715,00 557.851,00486 16:55
GGAL GFGV420.AB 2 2,00 2,70 45 2,70-16,38%  3,23. 4,50. 2,70 3,23 7.812,00 2.717.091,00778 16:59
GGAL GFGV420.JU 5 5,16 8,00 55 6,50-18,75%  8,00. 8,00. 5,10 5,10 85,00 51.835,0011 16:13
GGAL GFGV440.AB 5 5,55 5,60 92 5,60-8,35%  6,11. 9,00. 5,11 7,00 6.665,00 4.898.631,00872 16:59
GGAL GFGV440.JU 5 8,00 17,00 2 10,00-38,77%  16,33. 10,00. 10,00 10,00 20,00 20.000,006 16:31
GGAL GFGV460.AB 100 12,25 100,00 7 12,26-5,06%  12,91. 17,97. 12,26 14,00 4.185,00 6.495.332,00565 16:59
GGAL GFGV460.AG 5000 0,00 20,00 1 17,30-24,78%  23,00. 17,30. 17,30 17,30 1,00 1.730,001 15:16
GGAL GFGV460.JU 2 16,00 18,00 10 16,000,00%  16,00. 21,40. 16,00 20,00 117,00 221.220,0012 16:58
GGAL GFGV480.AB 12 27,12 28,99 3 28,003,88%  26,95. 34,03. 27,99 31,00 831,00 2.705.107,00107 16:48
GGAL GFGV480.JU 1 27,21 29,00 9 28,000,00%  28,00. 30,00. 27,00 30,00 60,00 167.700,008 16:49
GGAL GFGV500.AB 2 4,00 48,00 5 47,011,97%  46,10. 53,80. 47,01 53,80 362,00 1.834.911,0055 16:38
GGAL GFGV500.AG 1 40,00 40,00 4 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 16:51
GGAL GFGV520.AB 7 63,00 85,00 1 63,00-16,00%  75,00. 63,00. 62,00 62,00 6,00 37.500,002 16:43
PAMP PAMC380.AB 1 170,00 0,00 0 170,009,68%  155,00. 170,00. 170,00 170,00 1,00 17.000,001 12:20
PAMP PAMC500.AB 5 35,00 70,00 1 71,0024,56%  57,00. 72,00. 71,00 72,00 2,00 14.300,002 14:15
PAMP PAMC540.AB 10 25,00 34,00 1 32,0026,83%  25,23. 32,00. 25,00 25,00 7,00 20.800,006 16:36
PAMP PAMC540.JU 8 100,00 110,00 30 100,0025,00%  80,00. 110,00. 100,00 110,00 7,00 75.000,003 15:31
PAMP PAMC560.AB 3 9,89 41,00 2 20,00-20,79%  25,25. 20,00. 19,00 19,51 3,00 5.851,003 13:21
PAMP PAMC560.JU 14 82,00 100,00 30 90,0020,00%  75,00. 90,00. 90,00 90,00 5,00 45.000,001 14:01
PAMP PAMC580.AB 1 11,90 13,00 4 11,90-0,83%  12,00. 13,00. 10,00 10,00 10,00 11.070,007 16:48
PAMP PAMC580.AG 3 110,00 109,00 5 110,0014,98%  95,67. 110,00. 105,00 105,00 8,00 87.000,003 12:27
PAMP PAMV520.AB 34 1,05 5,00 1 2,00-32,20%  2,95. 2,10. 2,00 2,00 12,00 2.420,003 13:54
SPY SPYC8800AB 15 79,83 145,47 15 80,430,00%  -. 80,43. 80,43 80,43 1,00 804,001 16:07
TGNO4 TGNC300.AB 3 130,00 129,00 20 130,009,24%  119,00. 130,00. 119,00 119,00 6,00 74.700,002 16:19
TGNO4 TGNC440.AB 136 5,20 10,00 2 10,0042,21%  7,03. 10,00. 5,00 5,20 28,00 16.380,006 16:36
TGNO4 TGNC540.AB 1 1,00 22,00 2 11,00175,00%  4,00. 11,00. 11,00 11,00 1,00 1.100,001 15:06
TGNO4 TGNC660.JU 7 2,09 5,90 6 5,90-1,67%  6,00. 5,90. 5,90 5,90 1,00 590,001 14:33
TRAN TRAC230.JU 5 11,00 20,00 35 20,000,00%  -. 20,00. 20,00 20,00 5,00 10.000,002 16:08
TXAR TXAC125.JU 30 157,00 161,00 10 160,001,85%  157,10. 160,00. 156,00 157,00 205,00 3.219.900,0013 14:57
TXAR TXAC240.AB 1 31,00 40,00 1 35,0013,64%  30,80. 35,00. 29,00 30,00 10,00 30.400,005 16:11
TXAR TXAC240.JU 0 0,00 95,60 1 69,007,81%  64,00. 69,00. 69,00 69,00 15,00 103.500,002 14:55
TXAR TXAC260.AB 60 8,00 23,00 10 14,007,69%  13,00. 14,00. 14,00 14,00 17,00 23.800,001 14:44
TXAR TXAC270.AB 4 6,00 9,00 5 6,50-61,76%  17,00. 6,50. 6,50 6,50 5,00 3.250,001 12:35
TXAR TXAC280.AB 2 4,50 5,50 6 4,50-25,00%  6,00. 4,50. 4,50 4,50 4,00 1.800,002 12:34
TXAR TXAC320.AB 35 0,20 0,50 5 0,500,00%  0,50. 0,50. 0,50 0,50 20,00 1.000,002 16:24
YPFD YPFC3500AB 2 1.205,00 1.334,41 5 1.243,17-1,53%  1.262,47. 1.243,17. 1.214,77 1.220,63 4,00 489.334,003 13:01
YPFD YPFC3600AB 5 1.170,00 9.999,00 1 1.180,000,85%  1.170,00. 1.180,00. 1.040,00 1.040,00 29,00 3.269.461,0010 15:38
YPFD YPFC3600JU 4 1.700,00 1.725,00 2 1.725,004,55%  1.650,00. 1.725,00. 1.580,00 1.600,00 36,00 6.005.999,0019 16:52
YPFD YPFC3900AB 2 870,00 937,78 1 882,195,02%  840,00. 882,19. 825,00 825,00 3,00 253.219,002 16:33
YPFD YPFC4000AB 3 770,00 840,00 1 810,008,00%  750,00. 810,00. 790,00 790,00 16,00 1.280.000,003 16:59
YPFD YPFC4100AB 4 650,00 729,10 1 590,00-11,69%  668,13. 590,00. 590,00 590,00 5,00 295.000,001 11:48
YPFD YPFC4200AB 5 570,00 650,00 1 610,000,51%  606,93. 610,00. 610,00 610,00 5,00 305.000,002 16:48
YPFD YPFC4300AB 2 490,00 540,00 2 492,64-1,86%  502,00. 492,64. 492,64 492,64 1,00 49.264,001 15:29
YPFD YPFC4400AB 20 390,00 453,86 1 453,765,53%  430,00. 453,76. 310,00 310,00 12,00 398.025,003 16:47
YPFD YPFC4500AB 1 240,00 369,00 10 360,0010,36%  326,22. 360,00. 250,00 250,00 106,00 3.284.582,0042 16:56
YPFD YPFC4500JU 2 820,00 1.100,00 1 960,002,13%  940,00. 960,00. 700,00 700,00 4,00 352.000,004 16:35
YPFD YPFC4800AB 6 175,00 194,00 10 175,00-2,33%  179,17. 175,00. 135,00 135,00 32,00 503.790,0018 16:51
YPFD YPFC5000AB 1 105,10 125,00 2 115,00-0,15%  115,17. 115,00. 81,00 81,00 132,00 1.290.938,0056 16:50
YPFD YPFC5000AG 2 1.110,00 1.200,00 3 1.110,00-7,50%  1.200,00. 1.110,00. 1.110,00 1.110,00 1,00 111.000,001 16:10
YPFD YPFC5000JU 2 202,00 1.000,00 1 310,00-50,00%  620,00. 310,00. 310,00 310,00 3,00 93.000,001 12:26
YPFD YPFC5200AB 2 36,00 63,33 1 36,00-42,29%  62,38. 36,00. 36,00 36,00 1,00 3.600,001 12:46
YPFD YPFC5400AB 6 36,00 38,50 4 36,006,48%  33,81. 39,00. 25,00 34,00 105,00 313.945,0027 16:59
YPFD YPFC5600AB 20 18,00 65,00 6 21,9017,31%  18,67. 21,90. 12,00 12,00 171,00 327.868,0024 16:44
YPFD YPFC5600JU 10 280,00 320,00 3 320,00-1,54%  325,00. 325,00. 320,00 325,00 4,00 129.000,003 16:34
YPFD YPFV2300AB 8 0,20 0,60 2 0,60500,00%  0,10. 0,60. 0,60 0,60 2,00 120,001 14:42
YPFD YPFV2500JU 1 10,00 0,00 0 10,00-37,58%  16,02. 10,00. 10,00 10,00 1,00 1.000,001 15:12
YPFD YPFV3600AB 5 1,00 2,55 8 2,00-59,99%  5,00. 2,55. 2,00 2,55 12,00 2.785,002 15:16
YPFD YPFV3900AB 1 3,35 5,00 7 3,50-46,97%  6,60. 6,59. 3,50 6,59 6,00 2.859,006 16:32
YPFD YPFV4000AB 20 1,06 30,00 30 7,00-49,92%  13,98. 7,10. 7,00 7,10 3,00 2.110,003 15:15
YPFD YPFV4100AB 1 7,50 14,00 1 7,50-50,00%  15,00. 29,75. 7,50 29,75 4,00 6.701,004 16:32
YPFD YPFV4500AB 2 50,00 900,00 2 55,00-31,25%  80,00. 55,00. 55,00 55,00 1,00 5.500,001 15:29
YPFD YPFV4800AB 1 168,32 215,54 1 188,15-5,20%  198,48. 188,15. 188,15 188,15 1,00 18.815,001 15:36

Cauciones


Total Contado Pesos
345.589.557.276
Total Futuro Pesos
349.029.192.206
Total Contado Dólares
28.713.753
Total Futuro Dólares
28.722.662
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 10/04/2023 304.061.759.745,00 306.853.301.639,00 67,02% contado inmediato
005 Dólar efectivo Privada Paridad 10/04/2023 18.906.871,00 18.911.257,00 1,69% contado inmediato
006 Pesos Privada Paridad 11/04/2023 2.458.590.713,00 2.485.669.734,00 67,00% contado inmediato
007 Pesos Privada Paridad 12/04/2023 33.295.665.447,00 33.727.627.439,00 67,64% contado inmediato
007 Dólar efectivo Privada Paridad 12/04/2023 8.124.456,00 8.127.380,00 1,87% contado inmediato
008 Pesos Privada Paridad 13/04/2023 1.019.946.398,00 1.035.102.708,00 67,79% contado inmediato
009 Pesos Privada Paridad 14/04/2023 1.574.382.482,00 1.600.524.785,00 67,34% contado inmediato
009 Dólar efectivo Privada Paridad 14/04/2023 6.001,00 6.003,00 1,89% contado inmediato
012 Pesos Privada Paridad 17/04/2023 113.245.396,00 115.755.423,00 67,41% contado inmediato
013 Pesos Privada Paridad 18/04/2023 53.765.384,00 55.067.555,00 68,00% contado inmediato
014 Pesos Privada Paridad 19/04/2023 791.299.991,00 812.189.221,00 68,82% contado inmediato
015 Pesos Privada Paridad 20/04/2023 41.563.368,00 42.723.972,00 67,94% contado inmediato
016 Pesos Privada Paridad 21/04/2023 32.409.739,00 33.363.534,00 67,13% contado inmediato
019 Pesos Privada Paridad 24/04/2023 65.482.785,00 67.822.497,00 68,63% contado inmediato
020 Pesos Privada Paridad 25/04/2023 71.236.171,00 73.857.505,00 67,15% contado inmediato
021 Pesos Privada Paridad 26/04/2023 5.274.332,00 5.483.248,00 68,84% contado inmediato
022 Pesos Privada Paridad 27/04/2023 6.396.270,00 6.661.438,00 68,78% contado inmediato
023 Pesos Privada Paridad 28/04/2023 11.378.248,00 11.875.299,00 69,32% contado inmediato
027 Pesos Privada Paridad 02/05/2023 17.704.305,00 18.616.853,00 69,67% contado inmediato
028 Pesos Privada Paridad 03/05/2023 9.337.172,00 9.833.149,00 69,24% contado inmediato
029 Pesos Privada Paridad 04/05/2023 37.198.921,00 39.239.525,00 69,04% contado inmediato
030 Pesos Privada Paridad 05/05/2023 1.896.112.518,00 2.005.895.816,00 70,44% contado inmediato
030 Dólar efectivo Privada Paridad 05/05/2023 1.676.425,00 1.678.022,00 1,15% contado inmediato
034 Pesos Privada Paridad 09/05/2023 25.545.330,00 27.210.038,00 69,95% contado inmediato
036 Pesos Privada Paridad 11/05/2023 28.000,00 29.854,00 67,14% contado inmediato
044 Pesos Privada Paridad 19/05/2023 1.234.561,00 1.340.974,00 71,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA966.997.482.554,00100,00%
Renta Variable10.906.612.659,001,12%
Acciones4.475.413.439,000,46%
Cedears6.417.657.855,000,66%
Ejercicios13.541.365,000,00%
Renta fija590.338.754.683,0061,05%
PPT231.631.199.551,0023,95%
Títulos Públicos210.559.298.246,0021,77%
Obligaciones Negociables21.071.901.305,002,18%
SENEBI358.707.555.132,0037,10%
Títulos Públicos269.581.399.524,0027,88%
Obligaciones Negociables89.126.155.608,009,22%
Futuros5.022.945.440,000,52%
Opciones195.516.824,000,02%
Cauciones360.420.514.740,0037,27%
Préstamos Tít. Valores113.138.208,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 5 de Abril de 2023 17:30 PM, sujetos a revisión.