Informe de Cierre de la Jornada

Bolsar | Martes 4 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,25%  cerrando en un valor de 251.488,29 mientras que el índice S&P BOLSA-G tuvo una variación de -1,21%  cerrando en un valor de 10.603.704,90. Hasta las 17:30 el monto total operado durante la jornada fue de 934.855.697.577,00 de pesos, de los cuales 9.023.482.048,00 de pesos se negociaron en Renta Variable (3.673.552.054,00 en Acciones y 5.344.637.978,00 en Cedears) y de los cuales 596.330.359.039,00 de pesos se negociaron en Renta Fija (470.317.269.904,00 en Títulos Públicos y 126.013.089.135,00 en Obligaciones Negociables).

S&P MERVAL

Último
251.488,29
Variación
-1,25%
Apertura
254.696,90
Máximo
255.384,23
Mínimo
249.844,44
Cierre
254.696,90
Hora
18:26:48

S&P BOLSA-G

Último
10.603.704,90
Variación
-1,21%
Apertura
10.739.721,82
Máximo
10.773.448,96
Mínimo
10.544.785,16
Cierre
10.734.562,79
Hora
18:26:48

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CECO2100,259,68% 
LEDE189,008,00% 
HARG341,507,69% 
AUSO405,504,78% 
BYMA319,504,24% 

Mayores Bajas

Especie Último Variación
MTR550,50 -5,90% 
MOLI390,00 -5,68% 
GRIM252,00 -4,91% 
YPFDD11,80 -4,45% 
CAPX720,00 -3,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 18190,00250,00203232,00 3,69% 230,00223,00233,00223,7530.456,007.009.859,0012916:30:01
ALUA 24hs 300228,00232,501.778232,50 3,91% 232,50232,50232,50223,75222,0051.615,00317:00:00
ALUA 48hs 300229,00235,00992232,50 2,99% 227,75226,00235,00225,751.006.496,00233.924.351,001.59717:00:01
BBAR Cdo. 47540,00550,00110547,00 -1,45% 540,00525,50552,00555,051.275,00695.265,002316:30:01
BBAR 48hs 20525,50600,0020550,55 -0,62% 551,35534,45557,00554,00259.487,00142.528.472,0035817:00:01
BMA Cdo. 133732,00740,001735,00 -0,45% 755,00720,00755,00738,35251,00183.361,001716:30:01
BMA 48hs 15675,10748,0071737,20 -1,46% 744,90722,10744,90748,15143.035,00105.125.807,0041517:00:01
BYMA Cdo. 17810,00322,00114318,50 4,60% 307,50300,50319,00304,503.563,001.094.274,007316:30:01
BYMA 48hs 3281,00323,5090319,50 4,24% 308,00296,50321,00306,50143.525,0044.842.146,0069917:00:01
CEPU Cdo. 500219,25245,00214222,00 -0,47% 224,00219,00226,00223,054.219,00931.162,003716:30:01
CEPU 24hs 830216,10225,502.490225,50 0,20% 225,50225,50225,50225,0510,002.255,00117:00:00
CEPU 48hs 100211,50234,5075219,45 -1,64% 223,00219,00228,00223,10420.794,0093.206.297,0056017:00:01
COME Cdo. 1.00023,1527,001.06023,25 -1,27% 23,1523,0024,0023,5517.746,00419.565,006116:30:01
COME 24hs 00,0023,95225,00 -2,72% 25,0025,0025,0025,7017,00425,00317:00:00
COME 48hs 4122,0024,00123,50 -0,42% 23,7023,0524,2023,601.211.491,0028.559.813,0079117:00:01
CRES Cdo. 30243,00277,50617271,00 3,04% 268,50255,25277,50263,001.430,00383.110,002216:30:01
CRES 48hs 750267,00290,10677269,65 0,45% 270,00265,00273,95268,45446.372,00120.495.820,0049217:00:01
EDN Cdo. 6165,00174,506169,95 -0,90% 171,45166,25174,00171,509.304,001.563.648,005016:30:01
EDN 48hs 20155,00173,00151169,35 -1,22% 173,65166,65173,65171,4589.754,0015.261.932,0032017:00:01
GGAL Cdo. 20438,00452,6513451,20 -1,59% 459,00445,50459,00458,5023.450,0010.572.170,0010616:30:01
GGAL 24hs 2.000436,00522,95597450,10 -1,50% 447,00447,00450,10456,959.028,004.063.416,00217:00:00
GGAL 48hs 10445,00464,505451,50 -2,07% 459,90448,00459,90461,05689.558,00311.469.301,001.13517:00:01
LOMA Cdo. 2542,00575,00500553,75 -1,99% 570,00544,75579,95565,002.702,001.511.688,005616:30:01
LOMA 48hs 2531,00579,0035556,70 -2,09% 568,00549,50576,00568,60111.474,0062.035.105,0042817:00:01
MIRG Cdo. 2005.002,005.235,0065.101,50 -2,00% 5.150,005.001,505.244,005.205,503.607,0018.740.096,004716:30:01
MIRG 48hs 505.001,005.290,0015.185,00 -0,41% 5.249,505.030,005.249,505.206,5011.285,0058.394.525,0047717:00:01
PAMP Cdo. 2428,00577,50223540,50 -3,35% 567,00531,00567,00559,2539.388,0021.300.516,0023716:30:01
PAMP 24hs 202536,65545,50983545,50 -1,89% 548,00545,50548,00556,0022,0012.013,00217:00:00
PAMP 48hs 20539,00550,00785544,95 -2,90% 557,85540,00562,00561,20381.458,00208.453.574,001.80517:00:01
SUPV Cdo. 543184,00198,0012188,80 0,43% 188,00184,65188,90188,001.563,00289.856,001316:30:01
SUPV 48hs 1.000186,00195,0017186,90 -2,17% 191,95185,10192,00191,05101.865,0019.092.429,0029417:00:01
TECO2 Cdo. 2394,00415,001401,95 -3,14% 416,00400,00416,00415,00779,00314.946,001716:30:01
TECO2 48hs 40377,00422,00250400,85 -2,87% 412,50397,60421,75412,7072.497,0029.573.379,0036517:00:01
TGNO4 Cdo. 10403,00409,5045402,50 -2,78% 415,00400,00424,00414,007.011,002.868.726,009116:30:01
TGNO4 24hs 3402,000,000401,00 -2,08% 401,00401,00401,00409,501.000,00401.000,00117:00:00
TGNO4 48hs 326392,00425,00500400,00 -3,03% 415,00396,00424,50412,50284.303,00116.492.648,001.09417:00:01
TGSU2 Cdo. 1500,00900,00300835,35 -0,95% 860,00800,00860,00843,4010.025,008.382.490,0010816:30:01
TGSU2 48hs 50831,00860,002.100836,25 -2,98% 857,45825,00862,70861,95153.781,00129.391.316,0073817:00:01
TRAN Cdo. 5198,00234,0032200,75 -1,23% 204,00198,25206,00203,2515.353,003.102.639,005716:30:01
TRAN 24hs 47199,25205,00500205,00 -14,58% 205,00205,00205,00240,001.000,00205.000,001017:00:00
TRAN 48hs 14192,00220,0024201,25 -1,35% 206,00198,50207,00204,00173.153,0035.139.374,0048017:00:01
TXAR Cdo. 1187,00262,501.925257,00 -3,02% 270,00257,00270,00265,008.411,002.208.791,007916:30:01
TXAR 48hs 8255,00275,006262,00 -1,13% 266,00257,00268,50265,00696.848,00182.571.348,001.36817:00:01
VALO Cdo. 1979,0099,001179,00 0,25% 79,9079,0080,9078,805.283,00422.486,002116:30:01
VALO 48hs 10077,5083,001.00079,80 0,00% 81,0079,3081,6079,80351.438,0028.258.927,0035117:00:02
YPFD Cdo. 1094.400,004.770,0024.580,95 -2,66% 4.717,204.501,004.750,004.706,3510.719,0049.362.960,0044316:30:01
YPFD 24hs 3004.590,004.640,00254.585,00 -2,65% 4.575,004.575,004.585,004.710,0047,00215.325,00217:00:00
YPFD 48hs 104.520,004.650,00204.635,80 -1,88% 4.725,004.553,004.740,004.724,40307.942,001.424.411.362,002.98317:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 39 68,5090,00 70 68,50 -0,58% 69,0072,0068,5068,909.419658.185,002716:30:01
AGRO 48hs 1 67,0071,50 20 68,80 1,18% 68,5071,0068,1068,0097.6576.808.705,0053817:00:01
AUSO Cdo. 150 375,50409,00 150 390,00 -1,02% 399,00399,00381,00394,0024194.089,00516:30:01
AUSO 48hs 80 353,00426,00 25 405,50 4,78% 382,00414,00382,00387,0010.9994.373.531,007317:00:01
BHIP Cdo. 1.500 22,0024,50 4.341 22,80 3,64% 22,6022,8022,6022,002.30852.582,00416:30:01
BHIP 48hs 500 20,2527,70 35.801 23,40 1,74% 23,2523,9022,8023,0084.9321.980.391,007517:00:01
BOLT Cdo. 9.755 6,856,99 5.000 6,85 2,85% 6,856,856,856,6618.398126.026,00416:30:01
BOLT 48hs 5.138 6,707,87 17.588 6,89 4,08% 6,826,916,656,621.384.9529.339.446,0018617:00:01
BPAT 48hs 238 137,50183,00 40 140,50 0,54% 145,00146,00138,50139,755.263750.041,003017:00:01
CADO 48hs 1.500 74,1076,40 798 75,90 1,20% 77,0077,0075,0075,006.002457.742,001817:00:01
CAPX 48hs 25 705,00840,00 125 720,00 -3,94% 743,00749,50710,00749,501.9361.399.835,002717:00:01
CARC Cdo. 27.611 3,573,89 10.000 3,57 2,00% 3,573,573,573,5018.83967.255,00416:30:01
CARC 48hs 6.000 3,533,84 26.400 3,64 1,68% 3,633,853,603,58436.9951.627.205,005917:00:01
CECO2 48hs 2.500 82,00120,00 100 100,25 9,68% 91,80103,0091,8091,40122.27411.780.754,0012117:00:01
CELU 48hs 540 186,00249,00 5.000 190,00 -0,13% 193,75193,75185,00190,257.1981.358.828,002217:00:01
CGPA2 48hs 85 233,00244,00 423 249,50 0,40% 255,00257,00234,00248,5016.6354.182.073,008217:00:01
CRE3W 48hs 116 111,00127,80 6 127,45 -1,12% 128,00128,00120,00128,905.306646.211,002517:00:02
CTIO 48hs 137 366,00440,00 591 381,50 0,39% 381,00387,00379,00380,005.7462.187.483,003817:00:01
CVH Cdo. 16 955,001.289,00 32 995,50 1,07% 1.001,001.001,00975,00985,002221.881,00516:30:01
CVH 48hs 30 955,00998,00 4 963,00 0,73% 965,00990,00958,00956,008.2968.084.304,0015017:00:01
DGCU2 Cdo. 750 197,00235,00 53 196,00 -1,01% 196,25196,50195,00198,00520101.957,00416:30:01
DGCU2 48hs 100 175,00218,00 500 200,50 -1,35% 200,00203,25198,50203,2530.8986.190.018,005617:00:01
DOME 48hs 1.156 15,3516,80 1.000 15,35 0,33% 15,3515,3515,3515,305868.995,00115:00:00
FERR 48hs 200 29,5032,60 300 30,65 -1,45% 31,4531,6030,3031,1095.2472.916.524,005317:00:01
FIPL 48hs 10.000 38,0039,50 1.400 38,65 -0,90% 38,0039,2038,0039,002.57899.582,00417:00:01
GAMI 48hs 400 65,5072,50 200 67,60 -1,02% 69,5069,5067,0068,3027.3651.858.647,005917:00:01
GBAN 48hs 6 182,00189,50 401 184,50 0,68% 187,00187,00182,00183,2534863.740,00517:00:01
GCDI 48hs 3.243 4,925,39 1.500 5,22 -1,88% 5,335,405,005,32103.822541.330,0014317:00:02
GCLA Cdo. 407 214,20250,00 19 214,20 5,00% 214,20214,20214,20204,007415.850,00116:30:01
GCLA 48hs 5 130,00240,00 47 235,65 0,28% 235,00236,00231,25235,001.817424.136,004017:00:01
GRIM 48hs 1.000 252,00255,00 317 252,00 -4,91% 260,00260,00250,00265,001.761444.555,00415:00:00
HARG Cdo. 400 354,00369,00 10 366,00 2,52% 357,00369,00350,00357,003.0901.108.023,002616:30:01
HARG 48hs 600 334,00358,00 2 341,50 7,69% 330,00344,50329,00317,1025.5008.603.056,0027317:00:01
HAVA 48hs 50 593,00629,00 18 626,50 0,40% 630,00630,00620,00624,0027.47917.047.380,006417:00:01
INTR 48hs 228 40,0042,00 1 40,00 2,56% 40,0040,0040,0039,002289.120,00117:00:01
INVJ 48hs 100 30,0045,00 240 42,50 2,66% 43,0043,0042,0041,405.125217.996,002017:00:01
IRS2W 48hs 5 40,00190,00 150 150,00 3,45% 140,00150,00140,00145,00395.530,001017:00:02
IRSA Cdo. 529 219,00243,95 239 239,30 -0,10% 241,10245,00239,00239,551.873453.202,001316:30:01
IRSA 24hs 118 235,75246,50 28 246,50 4,03% 246,50246,50246,50236,95122.958,00117:00:00
IRSA 48hs 50 209,20282,00 5.007 240,95 0,35% 245,00248,95239,00240,1053.30912.991.306,0017117:00:01
LEDE Cdo. 45 176,00200,00 65 176,00 1,44% 176,00176,00176,00173,5056399.088,00216:30:01
LEDE 48hs 100 173,00200,00 50 189,00 8,00% 173,75192,00173,75175,0057.23510.562.255,0013917:00:01
LONG 48hs 1.000 19,8031,00 250 22,85 0,44% 23,0023,4022,1022,753.18772.565,00917:00:01
METR 48hs 100 114,50125,00 166 115,25 -0,86% 116,00124,00114,00116,255.247614.071,002817:00:01
MOLA Cdo. 20 2.995,003.040,00 5 3.040,00 -5,00% 3.040,003.040,003.040,003.200,00515.200,00216:30:01
MOLA 48hs 1 3.001,003.500,00 5 3.038,50 0,16% 3.099,503.099,503.010,003.033,501.1713.562.990,007617:00:01
MOLI Cdo. 178 386,00391,50 3.648 391,50 2,28% 391,50391,50391,50382,77858335.907,00616:30:01
MOLI 48hs 100 386,00470,00 30 390,00 -5,68% 417,00425,00388,00413,5010.3874.091.232,0011917:00:01
MORI Cdo. 100 19,5522,00 500 21,45 -0,23% 21,8521,8521,1021,5022.018472.587,001616:30:01
MORI 48hs 235 18,7022,90 1.000 21,65 -0,23% 22,0022,7021,4021,70203.3894.425.831,009617:00:01
MTR 48hs 2.000 380,00600,00 10 550,50 -5,90% 565,00565,00550,00585,00586325.490,00817:00:01
OEST Cdo. 1.000 99,50110,00 300 110,00 15,79% 110,00110,00110,0095,0030033.000,00116:30:01
OEST 48hs 50 106,00114,00 71 112,00 3,94% 108,00114,00108,00107,7512.2631.362.170,004217:00:01
PATA 48hs 200 105,00119,00 3.482 119,00 0,00% 117,00119,00117,00119,001.598190.002,00517:00:01
RICH 48hs 100 343,00405,00 148 397,50 -0,75% 400,00400,00381,00400,502.040788.499,004317:00:01
RIGO 48hs 20 396,00410,00 110 396,00 -1,00% 400,00400,00390,00400,0020280.038,00516:23:30
SAMI Cdo. 300 165,00170,00 586 170,00 0,00% 170,00170,00170,00170,0017429.648,00216:30:01
SAMI 48hs 150 164,00177,00 339 169,00 -1,74% 175,75175,75167,00172,0031.5985.375.222,0011317:00:01
SEMI 48hs 500 19,2520,95 918 20,90 -1,18% 21,1021,1020,0521,1551.2621.047.808,004517:00:01
YPFDD Cdo. 200 11,800,00 0 11,85 4,87% 11,8511,8511,8511,3025296,00116:30:01
YPFDD 48hs 207 11,8012,85 150 11,80 -4,45% 12,9513,0011,8012,355356.635,00617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 4 2.875,003.550,00 5 2.891,00 -1,38% 2.914,502.948,502.870,002.931,501.1383.287.302,008217:00:02
AAPL Cdo. 1 6.351,006.750,00 6 6.780,00 -0,13% 6.800,006.911,506.683,006.789,002.52917.179.768,0019416:30:01
AAPL 24hs 12 6.598,006.798,00 305 6.798,00 4,47% 6.798,006.798,006.798,006.507,00145985.710,00117:00:00
AAPL 48hs 1 6.640,006.933,00 10 6.755,00 0,11% 6.757,506.858,006.742,006.747,5026.686181.198.731,00137817:00:01
AAPLD Cdo. 14 16,8017,20 13 17,20 0,88% 17,0017,3016,8017,052704.616,002916:30:01
AAPLD 48hs 1 16,5017,95 2 17,00 0,00% 17,2017,2516,9017,004.01168.360,0012917:00:01
ABBV Cdo. 1 1.800,006.550,00 10 6.185,50 -4,10% 6.174,006.281,006.174,006.450,0017105.131,00716:30:01
ABBV 48hs 1 6.300,008.100,00 2 6.519,50 -0,06% 6.642,506.646,006.515,006.523,508795.755.832,005017:00:01
ABEV Cdo. 1 3.378,503.540,00 30 3.326,00 -3,51% 3.326,003.326,003.326,003.447,0013.326,00116:30:01
ABEV 48hs 5 1.600,003.587,00 5 3.450,00 0,38% 3.448,003.509,003.420,003.437,00289997.634,002617:00:01
ABNB Cdo. 2 3.167,003.280,00 2 3.240,00 -4,14% 3.280,003.280,003.240,003.380,0026.520,00216:30:01
ABNB 48hs 15 3.180,003.281,00 23 3.235,50 -1,54% 3.316,003.335,503.231,503.286,001.2263.994.744,006617:00:02
ABT Cdo. 2 10.300,000,00 0 10.317,50 9,09% 10.335,0010.335,0010.300,009.458,00220.635,00216:30:00
ABT 48hs 3 10.330,0010.555,00 11 10.524,50 1,84% 10.600,0010.638,0010.488,5010.334,506226.555.723,008717:00:01
ADBE Cdo. 50 6.801,007.156,50 8 7.172,50 3,07% 7.148,507.300,007.148,506.959,0024172.082,00416:30:01
ADBE 48hs 6 6.788,007.813,00 2 7.136,50 1,71% 7.106,507.183,507.102,007.016,504.13929.493.527,0011717:00:01
ADBED 48hs 10 16,3018,90 1 18,20 -2,15% 17,9018,2017,9018,60590,00217:00:01
ADGO 48hs 89 5.850,008.580,00 1 6.603,50 -0,65% 6.535,506.630,506.530,006.646,501.4859.738.245,005917:00:01
ADI Cdo. 9 5.000,005.547,00 8 5.390,50 1,06% 5.390,505.390,505.390,505.334,00526.952,00116:30:01
ADI 48hs 2.700 5.282,005.324,50 2.700 5.321,00 0,34% 5.378,505.400,005.281,005.303,00157835.860,001417:00:01
ADP 48hs 3 14.529,0014.640,50 1 14.561,50 -0,95% 14.817,0014.817,0014.486,5014.700,502633.826.371,002517:00:01
AEG 48hs 5.900 1.764,001.800,00 17 1.789,00 1,33% 1.811,001.811,001.789,001.765,50118212.541,00517:00:01
AEM 48hs 10 10,007.570,00 1.900 7.538,00 5,77% 7.555,007.572,007.536,007.126,5037279.209,00617:00:01
AIG 48hs 1 3.250,005.900,00 10 4.058,00 -0,64% 4.087,004.087,004.024,004.084,002.3229.376.410,008017:00:01
AMAT Cdo. 6 9.381,5010.400,00 4 9.538,00 2,56% 9.538,009.538,009.538,009.300,00438.152,00116:30:01
AMAT 48hs 1 8.560,009.868,50 1.400 9.804,00 -1,23% 9.922,009.922,009.768,009.926,004574.491.117,002517:00:01
AMD Cdo. 3 3.830,003.925,00 26 3.895,00 1,17% 3.922,503.999,503.819,003.850,003101.208.794,003316:30:01
AMD 48hs 25 3.850,004.500,00 500 3.907,00 -0,40% 3.943,003.998,003.889,503.922,507.62929.999.716,0033817:00:01
AMDD 48hs 200 7,3711,50 30 9,70 -1,52% 9,909,909,709,8534332,00817:00:01
AMGN Cdo. 5 9.640,5010.371,00 3 9.557,00 -4,90% 10.100,0010.370,009.500,0010.049,0018178.605,00516:30:01
AMGN 48hs 6 9.465,0010.119,50 4 10.082,00 1,67% 10.000,0010.160,009.900,509.916,501.53715.516.111,0022917:00:01
AMX 48hs 1.700 8.625,008.726,00 1.700 8.694,00 1,25% 8.633,008.695,508.571,508.587,006345.476.549,00717:00:01
AMZN Cdo. 92 285,50304,00 20 293,00 1,74% 290,00299,00285,50288,0013.6603.990.622,0022316:30:01
AMZN 24hs 35 292,00299,50 5.709 299,50 3,28% 290,00299,50290,00290,003.3961.016.234,00817:00:00
AMZN 48hs 189 290,00296,00 17 295,00 1,72% 292,50298,00290,00290,00402.396117.899.466,00270517:00:01
AMZND Cdo. 2 0,600,77 17.000 0,77 4,19% 0,720,770,720,741.4271.052,001716:30:01
AMZND 48hs 5 0,700,80 400 0,75 1,91% 0,730,760,720,7315.86811.720,0016317:00:01
AOCA 48hs 5 2.000,003.050,00 19 2.250,00 9,22% 2.100,002.250,002.100,002.060,001021.703,00717:00:02
ARCO Cdo. 2 5.900,006.100,00 50 5.984,00 -2,86% 5.984,005.984,005.984,006.160,0015.984,00116:30:01
ARCO 48hs 1 5.500,007.000,00 1 5.912,50 -4,18% 6.159,506.170,005.892,506.170,501.89411.256.011,0022617:00:01
ARKK Cdo. 1 1.580,001.800,00 1 1.590,50 -0,03% 1.611,001.611,501.590,001.591,00117186.518,001316:30:01
ARKK 48hs 1 1.330,001.700,00 1 1.606,50 -0,28% 1.620,001.644,501.590,001.611,0012.00319.263.618,0022117:00:02
ARKKD 48hs 20 3,606,50 7 4,01 -2,67% 4,204,284,004,122781.144,002017:00:02
AUY Cdo. 1 1.788,002.450,00 93 2.500,00 6,11% 2.335,002.500,002.335,002.356,002764.376,001211:48:25
AUY 48hs 9 2.220,002.222,00 172 2.222,00 -5,37% 2.328,002.500,002.220,002.348,001.0742.493.648,0022412:08:41
AUYD Cdo. 15 5,756,50 42 5,75 -2,54% 5,755,755,755,901586,00112:01:10
AUYD 48hs 44 5,655,75 100 5,70 -1,89% 6,006,005,705,8133192,00512:03:18
AVGO 24hs 68 6.523,506.600,00 2 6.600,00 96,91% 6.600,006.600,006.600,003.351,78213.200,00117:00:00
AVGO 48hs 1 6.501,008.000,00 58 6.659,00 -0,11% 6.746,006.749,506.618,506.666,503032.024.219,002917:00:01
AVY Cdo. 5 4.011,000,00 0 4.011,00 1,83% 4.011,004.011,004.011,003.939,00624.066,00116:30:01
AVY 48hs 10 100,003.992,00 3.200 3.963,50 -1,16% 3.994,503.994,503.952,504.010,00243960.863,00517:00:01
AXP Cdo. 21 4.310,004.595,00 3 4.310,00 -3,10% 4.280,004.310,004.280,004.448,00521.462,00316:30:01
AXP 48hs 25 4.150,004.456,00 1.140 4.404,50 -0,48% 4.459,504.467,004.376,004.425,891.2175.372.451,0012617:00:01
AXPD 48hs 2 11,0011,80 10 10,75 -0,09% 10,7510,7510,7510,76110,00117:00:01
AZN 48hs 4 13.848,5027.545,00 1 14.320,00 1,20% 14.454,5014.470,0014.320,0014.150,502082.989.437,001817:00:01
BA Cdo. 1 14.200,0015.300,00 1 13.400,00 -4,29% 13.400,0013.400,0013.400,0014.000,50113.400,00116:30:01
BA 48hs 3 5.000,0014.900,00 10 14.525,50 -0,07% 14.458,5014.600,5014.295,0014.535,506829.797.425,003617:00:01
BA.C Cdo. 3 5.590,005.705,50 2 5.523,50 -5,03% 5.710,005.710,005.468,505.816,0025141.160,001216:30:01
BA.C 48hs 2 5.600,006.249,00 18 5.700,50 -1,65% 5.782,005.800,005.660,005.796,002.68915.329.289,0028417:00:01
BA.CD Cdo. 12 14,300,00 0 14,30 1,78% 14,3014,3014,3014,05114,00116:30:01
BA.CD 48hs 3 14,2516,45 5 14,80 4,23% 14,2014,8014,2014,2062886,00717:00:01
BABA Cdo. 7 4.535,004.600,00 1 4.590,50 3,60% 4.436,004.598,004.414,004.431,005312.377.828,005816:30:01
BABA 48hs 2 4.350,004.650,00 4 4.579,00 3,22% 4.436,004.617,004.417,004.436,0040.066182.412.572,0069717:00:01
BABAD Cdo. 50 11,0520,00 1 11,10 0,91% 11,0011,1010,9011,00921.004,00516:30:01
BABAD 48hs 10 9,2512,80 14 11,65 2,19% 11,1511,7011,1511,4054611,001217:00:01
BB Cdo. 100 580,00750,00 390 600,00 -5,51% 600,00600,00600,00635,00300180.000,001516:30:01
BB 48hs 10 590,00650,00 393 623,50 1,38% 615,00630,00602,50615,001.8171.109.182,005717:00:01
BBD Cdo. 26 1.041,001.057,50 10 1.040,50 1,46% 1.055,001.058,501.040,501.025,50526553.601,002816:30:01
BBD 48hs 2 1.013,001.078,00 15 1.062,50 2,31% 1.040,001.070,001.040,001.038,5323.33024.787.203,0049517:00:01
BBDD Cdo. 67 2,632,74 43 2,60 -3,70% 2,602,602,602,70718,00116:30:01
BBDD 48hs 1 2,002,90 620 2,66 0,91% 2,632,662,632,6482215,00417:00:01
BBV 48hs 19 2.355,002.845,00 1 2.830,00 2,70% 2.896,502.896,502.830,002.755,50164468.401,001217:00:01
BBVD 48hs 1.434 7,077,20 1.432 7,09 -0,10% 7,097,097,097,1030212,00117:00:01
BCS 48hs 67 2.960,003.012,00 1 2.985,00 -0,22% 2.981,502.989,002.958,502.991,50205608.187,002017:00:01
BHP 48hs 1.000 12.369,0012.511,00 1.000 12.400,00 -2,66% 12.545,0012.545,0012.400,0012.738,501501.869.933,001017:00:01
BIDU Cdo. 1 5.410,005.525,00 2 5.525,00 0,82% 5.525,005.525,005.525,005.480,00316.575,00216:30:01
BIDU 48hs 6 4.000,005.921,00 10 5.508,00 -0,09% 5.503,005.558,505.461,505.513,001.5268.417.031,0011817:00:01
BIIB Cdo. 4 8.550,009.249,00 15 8.630,00 -1,38% 8.630,008.630,008.630,008.751,00217.260,00116:30:01
BIIB 48hs 1 8.622,009.300,00 4 8.670,50 -0,28% 8.719,508.760,008.610,008.695,003302.845.829,002217:00:01
BIOX Cdo. 1 9.250,009.650,00 3 9.250,00 -1,07% 9.437,009.660,009.250,009.350,0036342.598,00516:30:01
BIOX 48hs 10 7.720,0010.549,00 3 9.393,50 -0,47% 9.440,009.662,009.311,509.437,501.74216.458.504,0013417:00:02
BIOXD Cdo. 80 24,0026,00 20 24,00 0,00% 24,0024,0024,0024,0020480,00116:30:01
BIOXD 48hs 3 24,0026,80 20 24,00 1,69% 24,0024,0024,0023,60248,00117:00:02
BITF Cdo. 30 1.895,001.940,00 47 1.880,00 -3,09% 1.880,001.940,001.880,001.940,001018.980,00416:30:01
BITF 48hs 10 1.100,002.500,00 525 1.920,00 0,37% 1.890,001.942,501.870,501.913,001.4102.690.591,005817:00:02
BK 48hs 23 8.503,0010.000,00 2 9.100,00 -0,81% 9.223,509.223,509.090,009.174,5025228.369,00517:00:01
BMY 48hs 5 9.360,009.550,00 2 9.376,50 -0,91% 9.484,009.489,009.360,009.462,5088827.310,003417:00:01
BNG Cdo. 2 7.540,000,00 0 7.540,00 -1,30% 7.870,007.870,007.540,007.639,00754.400,00316:30:01
BNG 48hs 3 7.528,007.800,00 1 7.743,50 -1,54% 7.761,007.791,507.700,007.865,0092712.667,002417:00:01
BP Cdo. 18 3.062,503.230,00 2 3.216,00 -0,02% 3.216,003.216,003.216,003.216,50619.296,00116:30:01
BP 48hs 31 3.150,003.980,00 34 3.199,50 -1,13% 3.265,503.279,503.193,503.236,004181.347.200,005317:00:01
BPD 48hs 27 7,778,50 2 8,00 0,00% 8,008,008,008,00324,00217:00:01
BRFS Cdo. 3 1.496,002.000,00 3 1.539,00 1,92% 1.540,001.540,001.502,001.510,002538.205,00716:30:01
BRFS 48hs 3 1.528,001.700,00 20 1.533,50 3,61% 1.507,501.555,001.480,001.480,006.69410.099.263,0022917:00:01
BRKB Cdo. 4 5.688,505.789,00 14 5.788,50 1,34% 5.900,005.900,005.490,005.712,003892.226.150,006316:30:01
BRKB 48hs 30 5.719,005.800,00 1 5.742,50 0,03% 5.770,005.800,005.702,505.740,5010.23658.718.043,0061817:00:02
BRKBD 48hs 15 14,3014,90 23 14,50 -0,68% 14,6014,7514,3514,602874.163,002617:00:01
BSBR 48hs 5.900 2.128,502.157,00 5.900 2.144,50 1,39% 2.138,002.152,502.138,002.115,002655.747,00317:00:01
C Cdo. 9 5.956,506.314,00 28 6.200,00 -2,51% 6.339,506.339,506.020,006.359,5044274.150,001016:30:01
C 48hs 1 6.000,006.400,00 3 6.259,00 -1,26% 6.305,506.355,506.219,006.339,008.83855.249.306,0021017:00:01
C.D 48hs 1 15,2020,50 62 16,20 5,19% 15,5516,2015,5515,4017274,00617:00:01
CAAP 48hs 900 16.334,0016.700,00 7 16.700,00 0,44% 16.640,0016.700,0016.600,0016.627,001091.810.346,00617:00:01
CAH Cdo. 1 10.200,000,00 0 10.230,00 12,95% 10.230,0010.230,0010.230,009.057,45110.230,00116:30:01
CAH 48hs 1 8.750,0010.450,00 2 10.422,50 0,00% 10.430,0010.500,5010.327,5010.422,001461.520.571,004517:00:01
CAR 48hs 3.900 2.925,504.600,00 1 2.935,00 -2,02% 2.987,002.987,002.927,502.995,503561.042.546,00517:00:01
CAT Cdo. 9 4.401,008.000,00 1 4.401,00 -5,53% 4.668,004.668,004.401,004.658,5049221.454,001416:30:01
CAT 48hs 8 4.425,004.780,00 2 4.447,50 -4,71% 4.667,504.667,504.425,004.667,503.04713.611.958,0028717:00:01
CATD 48hs 9 11,0014,50 16 11,30 -4,24% 11,4011,4011,2011,801041.176,001417:00:01
CBRD 48hs 1 1.150,001.186,50 440 1.181,50 -0,51% 1.204,001.204,501.164,001.187,50133157.304,001217:00:01
CDE Cdo. 2 1.700,000,00 0 1.700,00 3,06% 1.700,001.700,001.700,001.649,5023.400,00116:30:01
CDE 48hs 2 750,001.859,00 61 1.738,50 3,54% 1.680,001.771,001.660,001.679,001.6712.899.590,005717:00:01
CL 48hs 1.400 10.137,0010.233,00 1 10.206,00 0,22% 10.358,0010.358,0010.201,5010.183,50992.393,00517:00:01
COIN Cdo. 39 925,00940,00 351 931,00 -2,00% 926,00960,00912,00950,00620578.418,003616:30:01
COIN 48hs 1.500 905,001.035,00 15 944,00 -1,36% 961,00980,50920,50957,0034.54732.493.701,0053417:00:02
COIND Cdo. 31 2,130,00 0 2,40 0,00% 2,402,402,402,4012,00116:30:01
COIND 48hs 250 2,293,10 85 2,40 -1,64% 2,402,402,402,44716,00217:00:02
COST Cdo. 1 4.200,000,00 0 4.222,00 5,30% 4.222,004.222,004.222,004.009,50416.888,00116:30:01
COST 48hs 1 4.227,008.000,00 1 4.249,50 0,66% 4.275,504.294,004.238,504.221,504702.003.872,003217:00:01
CRM Cdo. 7 4.430,004.780,00 3 4.430,00 -2,21% 4.430,004.430,004.430,004.530,00313.290,00116:30:01
CRM 48hs 2 4.200,004.661,00 3 4.473,00 0,81% 4.500,004.528,004.471,004.437,005972.686.369,009117:00:01
CS Cdo. 5 356,00385,00 10 356,00 -2,47% 355,00356,00355,00365,0013146.510,00816:30:01
CS 48hs 3 355,50400,00 3 360,00 1,41% 360,00362,00355,50355,003.7681.354.799,007717:00:01
CSCO 48hs 10 3.775,004.300,00 1 4.228,00 1,23% 4.210,004.273,504.210,004.176,58235995.077,003717:00:01
CSCOD 48hs 50 10,2511,00 47 11,00 6,05% 10,7011,0010,7010,3716172,00417:00:01
CVX Cdo. 1 8.491,008.895,00 13 8.897,00 4,63% 8.500,008.897,008.490,008.503,0019163.204,001116:30:01
CVX 48hs 1 7.800,0010.511,00 20 8.641,00 0,18% 8.625,508.761,508.587,008.625,502.49221.527.389,0023517:00:01
CVXD 48hs 4 21,5025,00 10 21,60 -1,59% 21,5021,8521,0021,9510217,00517:00:01
CX 48hs 7 1.450,002.209,00 15 2.193,50 0,16% 2.100,002.215,502.100,002.190,00202440.659,002017:00:01
DD 48hs 2.200 5.685,005.752,00 2.200 5.710,00 -2,51% 5.765,005.765,005.710,005.857,0064365.580,00317:00:01
DE Cdo. 1 3.993,004.082,00 2 4.082,00 -5,30% 4.356,004.356,004.082,004.310,50417.150,00216:30:01
DE 48hs 27 3.800,004.310,00 8 4.043,50 -4,00% 4.222,504.222,504.036,504.212,006232.549.432,007717:00:01
DEO 48hs 2 12.440,5012.548,00 1.200 12.496,00 1,45% 12.496,0012.496,0012.496,0012.317,50674.976,00117:00:01
DESP Cdo. 24 2.343,502.459,50 19 2.459,50 -2,21% 2.459,502.459,502.459,502.515,0012.459,00116:30:01
DESP 48hs 1 2.160,002.600,00 9 2.456,50 -2,44% 2.520,002.557,502.432,002.518,006.52416.055.712,0016817:00:01
DIA Cdo. 5 6.825,008.770,00 1 7.198,00 1,38% 6.950,007.199,506.760,007.100,001751.201.096,003816:30:01
DIA 48hs 10 6.816,006.850,00 1 6.816,00 -0,13% 6.855,006.918,506.810,006.825,0016.272111.168.381,0043817:00:02
DIAD 48hs 4 17,0019,50 18 17,05 -3,94% 17,9017,9017,0517,751352.318,001617:00:02
DISN Cdo. 15 3.400,003.550,00 1 3.400,00 -1,16% 3.500,003.500,003.370,003.440,008522.936.587,009616:30:01
DISN 48hs 6 3.213,003.455,00 5 3.397,50 0,34% 3.398,003.434,503.375,003.386,0030.921105.052.338,00166317:00:01
DISND Cdo. 1 8,708,80 2 8,79 0,46% 9,109,108,758,751391.258,00716:30:01
DISND 48hs 6 8,5511,00 105 8,68 -3,12% 9,009,028,508,963.17527.712,0012417:00:01
DJN2D Cdo. 0 0,001,07 2.821 1,07 0,00% 1,071,071,071,072.8213.018,00116:30:01
DJN3C 24hs 82.242 1,240,00 0 1,24 -3,88% 1,241,241,241,2982.242101.980,00117:00:00
DJNJ2 Cdo. 0 0,00428,00 1.401 428,00 -0,47% 428,00428,00428,00430,001.401599.628,00116:30:01
DJNJ3 24hs 23.028 493,000,00 0 492,50 -0,30% 491,00493,00490,00494,00164.75080.972.108,00417:00:00
DOCU 48hs 2 580,001.150,00 2 1.062,00 -0,65% 1.069,001.070,501.048,001.069,009499.547,001717:00:01
DOW 48hs 9 3.687,003.696,00 5 3.687,00 -1,29% 3.750,003.764,503.676,003.735,003211.191.649,003417:00:02
E 48hs 4.100 2.958,002.991,50 10 2.990,00 -0,05% 3.022,003.022,002.985,502.991,501853.784,00317:00:01
EA 48hs 7 3.305,003.710,00 1 3.645,50 3,21% 3.565,003.664,503.565,003.532,002.0737.555.551,0010617:00:02
EBAY Cdo. 1 8.770,000,00 0 9.150,00 1,26% 9.150,009.150,009.150,009.036,00218.300,00116:30:01
EBAY 48hs 1 8.613,009.103,00 1.400 9.058,00 0,98% 9.112,009.112,008.970,508.970,502922.629.752,002817:00:01
EBR 48hs 1.200 10.675,0011.000,00 1 10.831,50 2,77% 10.762,0010.831,5010.760,0010.540,0014150.985,00417:00:01
EEM Cdo. 3 3.180,003.350,00 140 3.183,00 -5,86% 3.230,003.350,003.182,503.381,00111354.656,00916:30:01
EEM 48hs 2 3.217,003.239,50 1 3.237,50 0,51% 3.220,003.258,503.219,003.221,003.20210.352.732,0010917:00:02
EEMD Cdo. 142 7,910,00 0 8,32 0,00% 8,328,328,328,3258482,00116:30:01
EEMD 48hs 25 8,0011,50 4 8,50 4,29% 8,108,508,058,154353.548,00417:00:02
ELP 48hs 1.600 8.210,008.297,50 1.600 8.187,00 0,55% 8.187,008.187,008.187,008.142,00216.374,00117:00:01
ERIC 48hs 2 1.182,501.195,00 2 1.193,50 1,75% 1.184,001.193,501.177,001.173,00455541.020,001917:00:01
ERJ Cdo. 8 6.388,000,00 0 6.372,50 -4,75% 6.425,506.425,506.372,506.690,0018115.153,00316:30:01
ERJ 48hs 8 6.440,506.700,00 20 6.675,50 1,14% 6.800,006.800,006.646,506.600,004392.937.887,003117:00:01
ERJD 48hs 13 16,1016,95 1 16,90 8,68% 16,5016,9016,5015,5526434,00517:00:01
ETSY 48hs 5 1.150,002.838,00 1 2.786,00 1,24% 2.975,002.975,002.779,002.752,001.4844.227.571,007517:00:01
EWZ Cdo. 187 5.528,506.157,00 6 5.650,00 1,47% 5.679,005.679,005.513,505.568,0068379.171,001016:30:01
EWZ 48hs 1 5.550,005.800,00 1 5.576,50 0,49% 5.553,005.675,005.553,005.549,506.73137.720.102,0016517:00:02
EWZD 48hs 300 14,0017,50 10 14,50 3,20% 14,1014,5014,0014,053244.556,00817:00:02
F 48hs 1 4.423,005.260,00 4 5.149,50 -0,01% 5.170,005.211,505.121,505.150,008574.414.357,004417:00:02
FCX 48hs 2.300 5.445,005.600,00 60 5.456,50 -2,46% 5.485,005.486,505.428,505.594,001971.076.310,002317:00:01
FD 48hs 0 0,0013,90 5 12,60 0,80% 12,6012,6012,6012,50225,00117:00:02
FDX Cdo. 6 8.500,009.300,00 4 9.300,00 0,35% 9.300,009.300,009.300,009.268,00874.400,00216:30:01
FDX 48hs 1.600 9.187,509.550,00 1 9.271,00 -0,49% 9.368,009.368,009.188,509.316,501481.374.326,001217:00:01
FMX 48hs 2.400 6.414,506.495,50 2.400 6.495,50 0,62% 6.495,506.495,506.495,506.455,50212.991,00117:00:01
FSLR 48hs 4 27.600,0029.227,50 1 28.151,50 -0,36% 28.545,0028.545,0028.147,5028.253,00962.712.826,002517:00:01
GE Cdo. 1 4.720,005.100,00 12 5.033,00 4,01% 5.033,005.033,005.033,004.839,00315.099,00116:30:01
GE 48hs 2 2.915,004.950,00 6 4.833,00 -1,37% 4.953,504.975,504.826,504.900,006883.363.521,003817:00:01
GED 48hs 5 12,2012,30 5 12,30 0,82% 12,3012,3012,3012,20336,00117:00:01
GFI 48hs 3.100 5.686,505.738,00 2 5.720,00 4,42% 5.702,005.749,005.702,005.478,0048274.841,00817:00:01
GGB 48hs 5 7.925,008.900,00 2 7.966,00 -1,33% 8.103,008.103,007.930,008.073,002131.707.516,003617:00:01
GILD 48hs 1.500 8.334,008.422,00 18 8.360,50 -1,53% 8.495,008.561,008.360,508.490,501931.626.869,006517:00:01
GILDD Cdo. 10 20,000,00 0 20,05 -3,67% 20,0520,0520,0520,81480,00116:30:01
GLOB Cdo. 1 3.520,003.582,00 128 3.570,00 -0,83% 3.600,003.650,003.450,003.600,004431.591.877,002516:30:01
GLOB 48hs 10 3.481,003.650,00 6 3.543,50 -0,89% 3.575,503.639,003.534,503.575,5047.537168.838.098,0043817:00:02
GLOBD Cdo. 24 8,6012,15 54 9,15 -3,58% 9,209,209,059,4931283,00216:30:01
GLOBD 48hs 2 8,7012,25 12 9,45 2,72% 9,499,499,459,2042397,00517:00:02
GLW 48hs 3.700 3.494,003.538,50 3.700 3.520,00 -0,34% 3.520,003.520,003.520,003.532,00414.080,00117:00:01
GM Cdo. 0 0,002.430,00 2 2.430,00 -1,22% 2.473,502.473,502.430,002.460,002254.330,00216:30:01
GM 48hs 10 2.345,002.439,50 3 2.423,00 -2,04% 2.467,502.471,502.406,502.473,503.1597.654.945,009717:00:02
GOGLD Cdo. 500 1,831,95 200 1,87 1,08% 1,851,891,851,851.0391.942,001416:30:01
GOGLD 48hs 12 1,501,93 60 1,85 0,54% 1,881,901,841,847.06313.127,0014917:00:01
GOLD Cdo. 2 7.900,008.025,00 406 7.958,50 3,37% 7.635,008.040,007.635,007.699,003742.972.901,005916:30:01
GOLD 48hs 2 7.857,008.075,00 204 7.996,00 4,73% 7.651,508.066,507.651,507.635,0017.632140.890.651,0081617:00:01
GOLDD Cdo. 3 20,0020,30 55 19,65 1,81% 20,2520,2519,6519,308160,00316:30:01
GOLDD 48hs 2 20,0020,90 12 20,15 4,95% 19,2020,5019,2019,201.25725.145,006017:00:01
GOOGL Cdo. 50 729,50755,00 5 735,00 1,03% 729,00748,50729,00727,5010.5177.765.823,0038616:30:01
GOOGL 48hs 75 730,00752,00 20 736,50 0,61% 735,00749,50734,00732,00155.466115.064.498,00275317:12:56
GPRK 48hs 1 3.900,005.628,00 3 4.702,50 -1,29% 4.800,004.800,004.657,504.764,009654.602.523,001117:00:01
GRMN 48hs 1.100 13.512,0013.668,00 1.100 13.643,00 -0,40% 13.697,5013.697,5013.643,0013.697,5014191.330,00317:00:01
GS 48hs 2 9.740,0010.580,00 2 10.114,50 -1,06% 10.240,0010.240,0010.080,0010.222,502.47925.041.779,006317:00:01
GSK Cdo. 0 0,000,00 0 3.661,00 6,42% 3.661,003.661,003.661,003.440,001036.610,00116:30:01
GSK 48hs 3.600 3.705,504.511,00 3 3.724,00 1,72% 3.740,503.740,503.708,503.661,006892.559.700,001917:00:01
HAL Cdo. 8 6.540,006.959,00 7 6.536,50 -4,99% 6.536,506.536,506.536,506.880,001598.047,00316:30:01
HAL 48hs 1 4.309,007.691,00 1 6.769,50 -2,72% 7.013,007.024,506.713,006.959,004102.813.298,005717:00:01
HALD 48hs 15 16,9516,90 2 16,90 3,68% 16,9016,9016,9016,30233,00117:00:01
HD Cdo. 5 3.670,003.781,00 6 3.783,50 -0,64% 3.800,503.800,503.781,003.808,001349.268,00516:30:01
HD 48hs 5 3.450,004.388,00 15 3.756,50 -0,62% 3.900,003.900,003.751,503.780,009223.487.947,008617:00:01
HL 48hs 5.700 2.658,502.805,00 2 2.688,50 2,58% 2.620,002.704,002.620,002.621,0049131.141,00817:00:01
HMC 48hs 1 10.850,0011.063,00 1.300 10.984,50 1,27% 11.052,5011.052,5010.984,5010.846,50777.052,00317:00:01
HMY Cdo. 7 993,001.799,00 1 1.710,50 0,97% 1.696,001.805,001.696,001.694,004987.844,001016:30:01
HMY 48hs 34 1.728,001.870,00 100 1.772,50 4,51% 1.705,001.802,501.705,001.696,0010.48618.696.565,0064117:00:01
HMYD Cdo. 49 4,235,30 3 4,35 0,46% 4,504,504,354,332191,00216:30:01
HMYD 48hs 81 4,404,60 3 4,49 3,70% 4,354,504,354,334662.064,002617:00:01
HOG 48hs 8 4.763,005.273,00 3 5.047,00 -3,60% 5.350,005.350,005.013,005.235,5092464.402,001717:00:01
HON 48hs 6 8.300,009.806,50 1.300 9.778,00 -0,66% 9.848,009.898,509.715,009.843,002001.948.193,001717:00:01
HPQ 48hs 1.100 11.935,5012.325,00 1 12.040,00 -0,52% 12.229,0012.229,0012.040,0012.102,5022265.886,00617:00:01
HSBC 48hs 99 7.050,007.078,00 10 7.050,00 -0,25% 7.143,007.143,007.037,007.068,0086608.661,00617:00:01
HSY Cdo. 7 4.709,005.030,00 13 5.016,00 2,27% 5.016,005.016,005.016,004.904,5015.016,00116:30:01
HSY 48hs 1 5.000,505.100,00 10 5.010,50 0,81% 5.000,005.035,004.994,504.970,0055276.013,00917:00:01
HUT 48hs 4 2.850,003.660,00 69 3.645,00 -1,09% 3.685,003.703,003.572,503.685,001.1994.321.159,003117:00:02
HWM 48hs 5 17.000,0017.485,00 1 17.490,00 0,03% 17.490,0017.490,0017.490,0017.485,00117.490,00117:00:01
IBM Cdo. 2 10.700,0010.750,00 5 10.700,00 -0,42% 10.775,0010.775,0010.700,0010.745,0016172.195,00516:30:01
IBM 48hs 1 10.716,0010.960,50 1 10.740,00 -0,21% 10.800,0010.849,5010.714,5010.763,001.16212.503.402,0029017:00:01
IBMD 48hs 8 26,2527,00 4 27,00 3,25% 26,2027,5026,2026,158216,00317:00:01
IFF 48hs 5 3.015,003.083,50 4.100 3.048,00 -0,36% 3.057,003.057,003.048,003.059,00126385.101,00217:00:01
INFY 48hs 1 6.848,007.129,00 3 7.109,50 0,45% 7.190,007.190,007.091,507.078,0062440.475,00717:00:01
ING 48hs 3 1.655,001.686,50 7.000 1.658,00 0,45% 1.670,001.670,001.658,001.650,502440.037,00517:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.704,50 0,61% 2.688,002.760,002.560,002.688,00348947.483,003716:30:01
INTC 48hs 2 2.598,002.900,00 16 2.690,00 0,82% 2.712,502.780,002.681,502.668,009.30025.307.721,0045817:00:01
INTCD Cdo. 25 6,5412,30 5 7,10 1,43% 7,107,107,107,0036255,00216:30:01
INTCD 48hs 15 6,007,17 17 6,71 -1,03% 6,806,996,706,783872.650,003017:00:01
IP 48hs 3.400 3.587,005.000,00 1 3.597,00 -1,83% 3.644,003.644,003.590,003.664,002176.123,00617:00:01
ITUB 48hs 4 1.810,001.965,00 3 1.960,50 2,11% 1.942,001.970,001.939,001.920,00447876.839,002917:00:01
IWM Cdo. 1 6.940,507.500,00 60 7.100,00 -2,73% 7.193,007.193,007.100,007.299,5041291.556,00416:30:01
IWM 48hs 15 6.983,007.446,00 3 7.149,00 -1,39% 7.284,507.284,507.121,507.250,001.67011.964.812,0010317:00:02
JD Cdo. 1 8.235,009.394,00 4 8.230,50 -4,12% 8.400,008.450,008.230,508.584,0030247.960,00516:30:01
JD 48hs 1 8.150,008.459,00 1 8.438,50 -0,66% 8.536,508.536,508.346,008.494,648.83274.593.239,0019017:00:01
JMIA Cdo. 5 1.200,001.450,00 50 1.339,00 0,04% 1.339,001.339,001.338,501.338,50107143.269,00316:30:01
JMIA 48hs 20 1.302,001.326,00 50 1.320,00 1,23% 1.352,001.358,501.292,501.304,007.1229.397.167,006717:00:02
JNJ Cdo. 5 3.800,004.800,00 230 4.331,50 3,13% 4.300,004.400,004.295,004.200,006632.862.465,006816:30:01
JNJ 48hs 9 4.270,004.409,00 3 4.324,00 1,56% 4.316,504.356,004.300,004.257,5011.99451.863.293,0063617:00:01
JNJD 48hs 30 10,2517,00 31 11,25 2,74% 11,0011,5011,0010,951721.941,002817:00:01
JPM Cdo. 9 10.150,0010.540,00 1 10.400,00 -2,07% 10.600,0010.600,0010.180,0010.620,0058604.165,001816:30:01
JPM 48hs 10 10.000,0010.798,50 1 10.415,50 -1,01% 10.453,0010.522,0010.339,0010.521,953.23333.716.186,0020717:00:01
JPMD 48hs 2 25,5026,50 9 26,10 -1,88% 27,0027,0026,0526,60581.514,00617:00:01
KEP 48hs 4.300 2.804,002.840,50 4.300 2.832,50 0,78% 2.832,502.832,502.832,502.810,50822.660,00117:00:01
KMB 48hs 1.600 9.120,0011.000,00 2 9.173,50 0,42% 9.180,009.180,009.173,509.135,50327.533,00317:00:01
KO Cdo. 25 4.600,005.109,50 3 5.099,00 0,07% 5.099,005.175,005.028,005.095,507.47338.068.410,0018116:30:01
KO 24hs 0 0,005.300,00 15 5.300,00 0,95% 5.300,005.300,005.300,005.250,001579.500,00117:00:00
KO 48hs 1 5.046,005.216,00 2 5.088,50 0,24% 5.108,005.154,005.070,505.076,5062.287317.587.803,00120517:00:01
KOD Cdo. 9 12,7014,10 2 12,85 -0,39% 12,9512,9512,7012,903174.054,001716:30:01
KOD 48hs 25 12,6513,05 982 12,70 -1,55% 13,0513,0512,7012,908.618110.456,008017:10:20
KOFM 48hs 10 100,0019.823,50 1 16.740,00 0,79% 16.692,0016.740,0016.687,5016.608,006100.239,00317:00:01
LLY 48hs 3 17.740,5018.155,00 7 17.980,00 1,38% 18.190,0018.369,0017.980,0017.734,502.74649.431.273,003317:00:01
LMT Cdo. 6 9.516,5010.100,00 10 9.802,00 2,40% 10.000,0010.000,009.515,509.572,5060587.174,00416:30:01
LMT 48hs 1 9.490,009.985,00 13 9.973,00 1,00% 9.990,0010.042,009.906,509.874,003333.320.246,003417:00:01
LRCX 48hs 3.600 3.650,003.716,50 40 3.653,50 -3,14% 3.800,003.819,503.650,503.772,001.1494.248.350,002017:00:02
LVS 48hs 1.200 11.693,5011.870,00 8 11.830,00 -0,58% 11.830,0011.830,0011.830,0011.899,001261.490.580,00217:00:01
LYG Cdo. 1 465,000,00 0 482,00 5,93% 482,00482,00482,00455,002512.050,00116:30:01
LYG 48hs 2 475,50493,00 159 480,00 -0,72% 489,00489,00475,50483,506.3443.081.602,002917:00:01
MA Cdo. 3 4.525,004.714,00 100 4.712,00 -0,06% 4.715,004.715,004.712,004.715,002199.012,00216:30:01
MA 48hs 1 4.000,004.600,00 1 4.496,00 -0,42% 4.552,004.590,004.444,504.515,042921.320.453,005017:00:01
MAD 48hs 20 11,2012,00 23 11,95 4,98% 11,5012,0011,5011,3816190,00517:00:01
MCD Cdo. 1 4.751,005.545,00 2 4.757,00 -4,38% 4.786,004.850,004.757,004.975,0094452.660,002616:30:01
MCD 48hs 1 4.000,004.850,00 2 4.817,00 0,68% 4.790,004.840,004.790,004.784,503.47116.732.205,0033417:00:01
MCDD 48hs 1 12,1012,50 17 12,50 -1,19% 12,5012,6011,9512,6568832,001517:00:01
MDT 48hs 2 7.945,008.150,00 1 8.105,00 0,13% 8.251,508.251,508.105,008.094,503452.829.654,001017:00:01
MELI Cdo. 15 8.765,009.100,00 1 8.842,50 -0,16% 8.900,009.090,008.800,008.856,506075.415.604,009716:30:01
MELI 24hs 1.000 8.450,008.998,00 1.400 8.850,00 0,05% 9.198,009.198,008.850,008.846,0017153.930,00217:00:00
MELI 48hs 9 8.765,009.320,00 68 8.853,50 -0,58% 9.000,009.094,508.838,008.905,507.79069.529.710,0067817:00:01
MELID Cdo. 2 22,2028,00 8 22,30 -1,11% 22,9522,9522,1522,5540898,00716:30:01
MELID 48hs 5 22,1023,15 26 22,25 -0,89% 22,9522,9522,1522,452726.131,003617:00:01
META Cdo. 2 3.370,004.000,00 2 3.648,00 1,63% 3.600,003.689,503.572,003.589,501.3744.983.051,009316:30:01
META 48hs 6 3.610,003.710,00 243 3.648,50 1,04% 3.627,003.703,503.615,503.611,0018.09766.094.847,0070817:00:02
METAD Cdo. 46 9,079,25 4 9,15 0,55% 9,009,159,009,10872,00316:30:01
METAD 48hs 16 6,409,28 8 9,19 1,10% 9,109,299,109,097657.016,005117:00:02
MMC 48hs 1.400 4.278,004.301,50 1.400 4.283,50 0,52% 4.283,504.283,504.283,504.261,15179766.746,00117:00:01
MMM Cdo. 1 7.805,008.480,00 3 8.360,00 1,49% 8.490,008.532,008.350,008.237,0056470.142,001616:30:01
MMM 48hs 9 8.360,008.900,00 12 8.379,50 -1,31% 8.600,008.600,008.350,508.490,501.72414.479.424,0013917:00:01
MMMD 48hs 10 20,6027,90 5 21,85 0,69% 21,7021,9021,7021,70761.661,00417:00:01
MO Cdo. 2 4.400,004.700,00 4 4.557,50 -0,43% 4.577,004.577,004.353,504.577,00112509.441,001316:30:01
MO 48hs 5 4.519,004.630,00 55 4.543,50 -0,62% 4.572,004.587,504.521,004.572,001.7277.857.873,0023417:00:01
MOD 48hs 20 11,3012,20 2 11,70 0,00% 11,4512,0011,4011,7040460,00917:00:01
MOS 48hs 2 3.630,005.500,00 1 3.765,00 -0,73% 3.753,503.791,003.674,003.792,50229850.471,002117:00:02
MRK 48hs 4 8.870,008.951,00 1.500 8.888,00 0,40% 8.874,508.959,008.858,508.852,503593.197.579,006317:00:01
MSFT Cdo. 5 3.885,004.040,00 1 3.905,50 2,45% 3.980,003.980,003.879,003.812,002.63110.328.802,0014116:30:01
MSFT 48hs 25 3.860,003.982,00 30 3.909,50 0,42% 3.938,003.982,003.890,003.893,0023.73993.408.772,00123717:00:01
MSFTD Cdo. 9 9,8022,80 89 10,50 3,96% 9,9010,509,8010,1059591,00516:30:01
MSFTD 48hs 1 9,6510,60 57 9,76 -1,91% 9,8110,259,709,951.33313.244,009917:00:01
MSI 48hs 1 4,005.889,00 2.400 5.819,50 0,09% 5.815,505.834,005.814,505.814,503482.023.599,00417:00:01
MSTR Cdo. 10 5.850,006.093,50 1 5.850,00 -1,32% 5.850,005.850,005.850,005.928,0015.850,00116:30:01
MSTR 48hs 200 2.400,006.140,00 5 6.110,00 1,51% 6.060,006.139,505.849,006.019,0046275.968,001417:00:02
MU 48hs 1 4.660,005.100,00 1 4.660,50 -3,50% 4.830,004.844,004.652,004.829,508393.988.679,004717:00:02
NEM 48hs 28 7.015,507.016,00 3 6.996,50 3,98% 6.905,007.016,006.905,006.728,504603.196.821,002117:00:01
NFLX Cdo. 1 8.100,008.840,00 19 8.477,00 -4,11% 8.465,008.552,008.446,008.840,0015127.052,00616:30:01
NFLX 48hs 13 7.950,008.970,00 16 8.826,00 0,08% 8.868,008.929,508.807,008.819,002.80124.736.208,0017217:00:01
NFLXD 48hs 9 21,3022,50 4 21,95 -4,57% 22,4022,4021,9523,0014313,00317:00:01
NGG 48hs 3 14.080,0014.200,50 1.100 14.144,00 1,91% 14.041,5014.144,0014.041,5013.878,5010140.855,00417:00:01
NIO Cdo. 63 910,501.500,00 1 922,50 -7,66% 941,50974,00900,00999,00385361.134,003216:30:01
NIO 48hs 11 910,001.050,00 1 943,50 -4,89% 965,00980,50934,00992,0059.22256.134.637,0075917:00:02
NIOD Cdo. 45 2,312,68 15 2,31 4,05% 2,402,402,302,224391.037,00416:30:01
NIOD 48hs 10 1,762,65 10 2,30 -11,54% 2,402,402,262,601.0382.430,001117:00:02
NKE Cdo. 1 4.100,004.310,00 2 4.310,00 0,00% 4.206,504.310,004.206,504.310,00625.756,00316:30:01
NKE 48hs 3 3.900,004.300,00 5 4.217,00 2,58% 4.111,004.232,504.111,004.111,001.1774.944.410,0013117:00:01
NKED 48hs 20 10,3011,45 5 10,60 1,92% 10,6010,7010,4010,4038401,00817:00:01
NOKA Cdo. 0 0,000,00 0 1.900,00 -4,45% 1.900,001.900,001.900,001.988,50713.300,00116:30:01
NOKA 48hs 55 1.888,503.200,00 40 1.988,50 0,58% 2.006,502.029,001.983,001.977,00333661.542,001317:00:01
NTCO 48hs 10 2.114,002.205,00 50 2.148,50 -0,85% 2.226,002.320,002.139,002.167,007.27815.923.328,006117:00:01
NTES 48hs 5.200 2.624,502.700,00 6 2.625,00 0,81% 2.633,002.654,502.615,502.604,00228601.929,00717:00:01
NUE 48hs 1 3.650,503.745,00 1 3.677,00 -5,98% 3.786,503.786,503.636,003.911,009643.541.699,002317:00:01
NVDA Cdo. 2 4.447,004.740,00 2 4.645,00 -0,30% 4.735,004.800,004.645,004.659,004742.237.659,008016:30:01
NVDA 48hs 5 4.100,004.998,00 10 4.663,50 -1,50% 4.706,004.762,004.644,504.734,5010.38648.927.883,0064017:00:01
NVDAD Cdo. 10 11,8012,25 10 11,50 1,32% 11,5011,5011,5011,35111,00116:30:01
NVDAD 48hs 10 11,4012,00 34 11,75 -2,08% 11,9512,4011,7512,007138.505,004717:00:01
NVS 48hs 1 9.371,0011.000,00 24 9.550,00 1,91% 9.550,009.550,009.546,509.371,00766.845,00617:00:01
ORAN 48hs 5 4.823,004.968,00 2 4.956,50 1,22% 4.958,004.958,004.919,504.897,0031153.523,00717:00:01
ORCL Cdo. 7 12.125,000,00 0 12.764,00 7,74% 12.720,0012.764,0012.720,0011.847,00676.540,00316:30:01
ORCL 48hs 1 12.400,0012.950,00 1 12.820,00 0,62% 12.800,0012.848,5012.720,0012.740,501201.534.695,005617:00:01
OXY Cdo. 9 5.185,005.500,00 115 5.300,00 1,56% 5.350,005.499,005.300,005.218,5044234.859,00716:30:01
OXY 48hs 15 4.180,007.000,00 2 5.270,50 -0,73% 5.335,505.395,505.236,005.309,004.35123.070.687,0016317:00:02
OXYD 48hs 1 13,5013,75 100 13,90 -0,71% 14,0014,0013,5014,001031.441,00317:00:02
PAAS Cdo. 23 2.485,502.520,00 3 2.452,00 -1,53% 2.520,002.520,002.452,002.490,00819.820,00316:30:01
PAAS 24hs 4 2.569,002.583,50 5 2.583,50 72,97% 2.583,502.583,502.583,501.493,65512.917,00117:00:00
PAAS 48hs 7 2.393,002.850,00 1.675 2.604,50 3,70% 2.600,002.614,002.525,002.511,504.22410.946.482,0011117:00:01
PAC 48hs 2.800 4.973,505.050,00 2.800 5.048,50 2,93% 5.048,505.048,505.048,504.905,001680.776,00117:00:01
PANW 48hs 19 1.604,001.618,50 9.800 1.612,00 0,56% 1.616,001.616,001.604,001.603,00394634.582,001017:00:02
PBI 48hs 4 1.390,001.950,00 13 1.564,50 0,90% 1.550,001.564,501.550,001.550,5084130.475,00317:00:01
PBR Cdo. 15 4.352,004.429,00 5 4.422,00 0,68% 4.500,504.500,504.251,004.392,007643.354.424,008716:30:01
PBR 48hs 100 4.200,004.542,00 24 4.384,00 -1,06% 4.440,504.497,504.360,004.431,0024.771109.503.661,0084417:00:01
PBRD Cdo. 19 10,5011,50 12 11,00 0,92% 11,2011,2011,0010,9085935,00416:30:01
PBRD 48hs 30 9,8911,90 1 11,15 -0,45% 11,0511,4510,7011,203704.074,004017:00:01
PCAR 48hs 1.400 9.579,5010.050,00 2 9.700,00 -1,65% 9.700,009.700,009.700,009.862,5019.700,00117:00:01
PEP Cdo. 2 10.150,0012.365,00 10 12.365,00 1,90% 12.452,0012.452,0011.955,5012.134,5032390.496,00616:30:01
PEP 48hs 2 10.000,0012.379,50 4 12.334,50 -0,32% 12.374,0012.562,0012.294,0012.373,501.75821.762.088,0026217:00:01
PFE Cdo. 1 8.260,008.350,00 1 8.350,00 -1,03% 8.015,008.489,008.015,008.436,5056468.243,001416:30:01
PFE 48hs 1 8.038,008.525,00 10 8.353,50 -0,83% 8.420,008.500,008.335,008.423,007.28060.949.370,0036217:00:01
PFED Cdo. 50 20,000,00 0 21,50 4,88% 21,5021,5021,5020,5021451,00116:30:01
PFED 48hs 8 20,4025,00 8 21,20 -5,15% 21,1522,3020,8022,351693.592,002117:00:01
PG Cdo. 1 12.166,0012.500,00 8 12.356,00 0,44% 12.500,0012.500,0012.340,0012.301,5022273.560,00416:30:01
PG 48hs 3 11.780,0015.000,00 13 12.266,00 0,83% 12.360,0012.482,0012.260,0012.165,507499.237.833,0013717:00:01
PGD Cdo. 7 29,450,00 0 30,70 4,96% 30,7030,7030,7029,2515460,00116:30:01
PGD 48hs 35 30,0038,00 20 29,85 -7,73% 29,7529,9029,7532,3510298,00517:00:01
PHG 48hs 10 1.374,001.700,00 16 1.488,50 0,74% 1.480,001.505,001.480,001.477,504566.673,00417:00:01
PKS Cdo. 1 9.109,509.999,00 20 9.800,00 -2,31% 9.800,009.800,009.800,0010.031,5019.800,00116:30:01
PKS 48hs 2 7.500,0010.506,00 16 9.254,00 -7,35% 9.954,009.954,009.242,509.988,003192.994.091,008117:00:01
PSX 48hs 3 6.655,007.050,00 1 6.655,50 -4,02% 6.950,006.950,006.642,006.934,502381.588.055,001817:00:01
PYPL Cdo. 1 3.600,504.000,00 10 3.740,50 -1,84% 3.920,003.920,003.645,003.810,5058216.701,001216:30:01
PYPL 48hs 26 3.450,003.900,00 60 3.836,00 0,27% 3.866,503.885,003.825,003.825,501.3515.195.897,0013517:00:01
PYPLD 48hs 5 9,0010,50 50 9,65 0,00% 9,659,659,659,6520193,00217:00:01
QCOM Cdo. 1 4.400,004.567,50 10 4.573,00 -0,20% 4.590,504.620,004.573,004.582,00627.502,00316:30:01
QCOM 48hs 22 4.510,009.000,00 2 4.533,50 -1,37% 4.682,504.682,504.527,004.596,508533.885.870,0010017:00:01
QCOMD 48hs 1 11,4015,00 72 11,35 -2,16% 11,4011,4011,3511,60556,00217:00:01
QQQ Cdo. 7 6.533,006.783,50 2 6.533,00 1,52% 6.600,006.800,006.356,006.435,506624.333.064,008016:30:01
QQQ 48hs 1 6.480,006.600,00 1 6.512,00 -0,04% 6.549,006.615,006.500,006.514,5010.11666.114.717,0065617:00:02
QQQD Cdo. 1 16,0016,85 1 16,85 -0,30% 17,0017,0016,2016,9042708,00916:30:01
QQQD 48hs 7 15,0017,00 145 16,80 1,82% 16,7016,8516,3516,5076212.555,005117:00:02
RBLX 48hs 100 6.500,009.650,00 4 9.460,00 -0,11% 9.701,009.701,009.400,009.470,006636.291.499,001817:00:02
RIO 48hs 8 6.550,006.900,00 15 6.824,00 -1,50% 6.930,006.930,506.815,006.928,005573.826.948,0016317:00:01
RTX 48hs 1.700 8.094,508.189,00 1.700 8.153,50 0,16% 8.150,508.175,008.136,008.140,5031252.884,00817:00:01
SAN 48hs 2.300 6.064,006.250,00 2 6.142,00 1,23% 6.197,006.197,006.136,006.067,5092566.382,00717:00:01
SAP 48hs 12 8.559,009.924,00 1 8.678,50 1,40% 8.698,008.712,008.678,508.559,001291.120.090,00617:00:01
SATL Cdo. 1 750,001.150,00 100 920,00 2,79% 910,00920,00910,00895,0087.310,00316:30:01
SATL 48hs 30 885,50950,00 200 940,00 6,09% 900,00940,00886,00886,008.8248.094.932,0017017:00:02
SBUX Cdo. 1 10.251,0011.200,00 1 10.255,00 5,72% 10.250,5010.255,0010.250,509.700,00441.010,00316:30:01
SBUX 48hs 10 2.000,0010.660,00 7 10.609,50 -0,60% 10.747,0010.790,5010.560,0010.674,001481.574.854,006617:00:01
SCCO 48hs 1 14.890,0019.810,50 1 15.372,00 -1,48% 15.434,5015.532,5015.254,5015.602,503295.077.724,00417:00:01
SE Cdo. 5 1.121,001.130,00 2 1.121,00 -0,80% 1.112,001.121,001.105,001.130,002123.341,00316:30:01
SE 48hs 2 1.110,001.140,00 7 1.118,50 0,09% 1.125,001.129,001.101,501.117,504.2634.761.820,006317:00:02
SHEL Cdo. 8 11.400,0012.587,00 50 12.586,00 2,16% 12.292,0012.600,0012.292,0012.319,501001.257.655,00716:30:01
SHEL 48hs 7 10.780,0012.300,00 41 12.157,50 -0,83% 12.700,0012.700,0012.108,5012.259,504365.325.354,004917:00:02
SHOP Cdo. 123 171,00200,00 80 182,25 1,96% 185,75185,75178,25178,75833153.057,001316:30:01
SHOP 48hs 17 172,00185,00 566 181,25 0,00% 183,00185,00180,25181,2527.0144.932.867,0040717:00:02
SHOPD 48hs 1 0,340,52 608 0,45 -4,26% 0,450,450,450,4741,00117:00:02
SI Cdo. 1.098 64,00105,00 10 64,00 -3,03% 68,0068,0064,0066,004.869318.228,00816:30:01
SI 48hs 324 58,6070,00 19 63,20 -2,47% 69,0069,0062,0064,8044.1292.779.362,0040817:00:02
SID 48hs 50 9.100,009.770,00 50 9.645,00 -0,19% 9.645,009.645,009.645,009.663,50219.290,00117:00:01
SLB Cdo. 8 6.543,000,00 0 6.710,00 1,67% 6.710,006.710,006.710,006.600,0029194.590,00116:30:01
SLB 48hs 1 6.850,007.210,00 14 6.842,50 -3,03% 7.056,007.063,006.840,007.056,002521.735.363,002117:00:01
SNA 48hs 800 15.987,5017.200,00 1 16.091,50 -3,29% 16.181,0016.200,0016.081,0016.638,5021339.052,001017:00:01
SNAP 48hs 2 335,004.790,00 60 4.497,00 -1,70% 4.636,004.636,004.450,504.575,002981.338.443,001017:00:01
SNOW 48hs 2 1.000,003.500,00 25 2.101,00 3,34% 2.133,502.151,002.097,002.033,001.8273.858.378,005317:00:02
SONY 48hs 1.500 9.224,509.334,00 1.500 9.281,00 0,28% 9.308,009.310,009.252,009.255,0080742.027,002717:00:02
SPGI Cdo. 1 200,003.180,00 86 3.180,00 2,42% 3.134,503.180,003.134,503.105,0026.314,00216:30:01
SPGI 48hs 7 2.971,003.149,00 33 3.149,00 0,48% 3.223,003.223,003.139,003.134,003491.106.578,003617:00:02
SPOT Cdo. 30 1.893,001.962,00 17 1.990,00 2,05% 1.992,501.992,501.990,001.950,0035.972,00216:30:01
SPOT 48hs 2 1.462,002.035,00 440 1.959,50 -1,01% 2.030,002.030,001.949,001.979,509471.862.278,0012517:00:02
SPY Cdo. 10 7.950,008.369,00 86 8.359,00 0,23% 8.500,008.500,008.246,508.340,003.92432.674.435,0034016:30:01
SPY 24hs 1 2.465,008.594,00 43 8.594,00 3,54% 8.276,008.600,008.276,008.300,003.93532.622.452,002517:00:00
SPY 48hs 20 8.330,008.500,00 1 8.343,00 -0,22% 8.398,008.476,508.331,008.361,0032.760274.190.022,00179617:00:02
SPYB 24hs 0 0,000,00 0 8.276,00 0,45% 8.276,008.276,008.276,008.239,001.94016.055.440,00117:00:00
SPYB 48hs 0 0,000,00 0 8.360,00 1,17% 8.360,008.360,008.360,008.263,004.88040.796.800,00117:00:02
SPYD Cdo. 36 20,8025,50 19 21,40 -2,73% 21,9521,9520,8022,0054611.511,004516:30:01
SPYD 48hs 1 20,4021,30 29 21,05 0,00% 21,3021,7520,8021,056.088128.001,0012917:00:02
SQ Cdo. 10 1.390,001.428,00 22 1.428,00 4,69% 1.364,001.428,001.364,001.364,005576.691,00916:30:01
SQ 48hs 1 1.370,001.500,00 130 1.401,00 2,15% 1.428,001.428,001.389,001.371,501.3711.928.220,009017:00:02
SUZ 48hs 1 3.111,003.440,00 35 3.385,00 1,97% 3.445,003.445,003.385,003.319,5050169.370,00217:00:01
SYY 48hs 1.400 3.889,504.011,00 1 3.889,00 -1,68% 3.944,003.944,003.889,003.955,33623.499,00217:00:01
T Cdo. 10 2.550,002.800,00 100 2.700,00 0,00% 2.650,002.700,002.620,002.700,0057151.109,001416:30:01
T 48hs 25 2.620,002.801,00 1 2.671,50 1,71% 2.655,002.681,002.650,002.626,501.6244.322.970,0019817:00:01
TD 48hs 100 6,548,50 14 6,89 0,15% 6,706,956,706,881068,00417:00:01
TEFO 48hs 1 217,00221,00 28 221,00 -0,23% 221,50222,00215,25221,50809179.278,002317:00:01
TEN Cdo. 10 11.668,0012.200,00 3 12.200,00 2,07% 11.975,0012.200,0011.666,0011.952,0020238.684,00616:30:01
TEN 48hs 5 11.695,0012.350,00 200 11.713,50 -2,68% 11.981,0012.064,0011.673,0012.036,504.81656.780.634,0027817:00:01
TEND Cdo. 16 31,000,00 0 31,00 -13,89% 31,0031,0031,0036,0016496,00116:30:01
TEND 48hs 1 1,0032,50 30 31,00 0,00% 31,0031,0031,0031,00131,00117:00:01
TGT 48hs 5 2.750,002.830,00 24 2.816,00 0,48% 2.824,002.837,002.816,002.802,506471.826.427,00817:00:01
TM 48hs 2 10.500,0011.710,00 9 11.593,00 0,54% 11.772,5011.772,5011.579,0011.530,507038.170.067,003517:00:01
TMO 48hs 1.300 10.659,0010.789,50 1.300 10.743,50 2,25% 10.780,0010.803,0010.718,0010.507,5067720.139,001517:00:01
TRIP 48hs 1 3.500,004.620,00 66 3.990,00 -1,07% 4.038,004.063,503.979,004.033,002781.119.480,003217:00:01
TRVV 48hs 1.100 11.415,0011.547,50 1.100 11.630,00 0,07% 11.630,0011.630,0011.630,0011.622,00111.630,00117:00:01
TSLA Cdo. 1 2.500,006.000,00 1 5.175,00 -1,97% 5.300,005.444,005.119,005.279,001.4147.386.282,0017816:30:01
TSLA 24hs 1 5.297,005.380,00 40 5.380,00 0,32% 5.297,005.380,005.297,005.363,005112.707.597,00617:00:00
TSLA 48hs 19 5.210,505.450,00 3 5.244,50 -0,69% 5.316,005.377,005.194,005.281,0049.764260.711.446,00143917:00:01
TSLAD Cdo. 25 12,8022,50 15 13,55 0,00% 13,5513,7513,5013,5553718,00516:30:01
TSLAD 48hs 52 12,4014,00 30 13,30 -0,37% 13,9514,1512,9513,351.26716.730,008617:00:01
TSM Cdo. 14 4.003,504.399,00 4 4.180,00 0,84% 4.215,004.399,004.180,004.145,0072309.199,001116:30:01
TSM 48hs 28 3.650,004.196,50 1 4.187,50 -0,33% 4.205,004.268,004.164,504.201,501.5036.328.171,0012717:00:01
TSMD 48hs 4 11,0015,50 108 12,00 9,09% 11,0012,0011,0011,0039440,00417:00:01
TTE 48hs 21 8.425,008.506,50 1.600 8.429,00 -1,62% 8.560,008.560,008.425,008.568,0054458.739,00917:00:02
TV 48hs 3 714,002.200,00 1 725,00 2,55% 714,00727,50714,00707,00128.677,00317:00:01
TWLO 48hs 69 720,00730,00 13 730,00 1,25% 742,00742,00723,00721,003.7152.701.297,001317:00:02
TXN 48hs 1 14.000,0014.863,00 3 14.732,00 -1,74% 15.000,0015.100,0014.723,0014.993,001151.720.498,002917:00:01
TXR Cdo. 10 7.660,008.300,00 100 8.095,00 -4,76% 8.135,008.300,008.095,008.500,0020164.685,00416:30:01
TXR 48hs 1 8.131,008.170,00 1 8.134,00 -3,09% 8.380,008.380,008.121,008.393,501.1369.296.383,008117:00:01
UAL 48hs 49 3.470,003.497,00 1 3.470,00 -1,69% 3.491,503.491,503.470,003.529,5034118.462,00517:00:02
UBER 48hs 4 5.900,006.439,50 3 6.425,50 0,13% 6.500,006.500,006.423,006.417,0093600.886,001417:00:02
UGP 48hs 1 1.114,501.212,00 100 1.140,00 2,24% 1.142,001.149,501.120,501.115,00463522.465,001517:00:01
UL Cdo. 5 7.100,007.150,00 23 7.130,00 4,88% 7.130,007.130,007.130,006.798,00535.650,00116:30:01
UL 48hs 10 7.100,008.000,00 2 7.206,00 1,00% 7.268,007.268,007.191,007.135,003712.673.264,002717:00:01
UNH Cdo. 5 6.051,006.100,50 6 6.051,00 -0,79% 6.051,006.051,006.051,006.099,00318.153,00116:30:01
UNH 48hs 16 6.000,006.400,00 19 6.089,00 -0,13% 6.097,006.176,006.072,506.097,001.2997.952.963,0019717:00:01
UNHD 48hs 0 0,0015,90 9 15,85 0,96% 15,9015,9015,8515,7016253,00217:00:01
UNP 48hs 5 3.981,004.030,00 15 3.985,50 -1,47% 4.068,504.068,503.985,504.045,005022.010.154,002217:00:01
UPST 48hs 9 1.200,001.500,00 48 1.317,50 -1,09% 1.350,001.350,001.273,001.332,00717934.396,004317:00:02
USB 48hs 20 2.733,003.015,00 2 2.859,00 -1,28% 3.020,003.020,002.828,502.896,006911.968.849,006817:00:01
V Cdo. 1 5.110,005.300,00 1 5.130,00 -1,87% 5.200,005.200,005.108,505.228,0045231.612,001416:30:01
V 48hs 5 4.950,006.431,50 6 5.172,00 0,05% 5.231,005.258,505.151,005.169,502.23411.563.827,0017217:00:01
VALE Cdo. 7 3.099,003.142,50 1 3.144,00 1,29% 3.200,003.200,003.113,003.104,0032100.737,00816:30:01
VALE 48hs 1 2.900,003.250,00 3 3.119,50 -2,53% 3.170,003.200,503.111,003.200,5012.54739.683.145,0023217:00:01
VALED 48hs 5 7,309,50 7 7,85 -2,97% 8,128,127,858,0957457,00617:00:01
VD 48hs 16 12,5013,90 9 13,05 0,77% 13,1013,3513,0512,951642.159,002017:00:01
VIST Cdo. 30 7.248,008.650,00 186 8.600,00 -0,65% 8.700,008.899,508.380,008.656,501.26610.857.869,0014116:30:01
VIST 24hs 8 8.205,008.698,50 2 8.701,00 -1,68% 8.800,008.849,008.701,008.849,50652.848,00417:00:00
VIST 48hs 7 8.351,008.780,00 30 8.651,50 0,38% 8.579,508.722,508.410,008.619,0032.359278.458.644,00110617:00:01
VISTD Cdo. 51 19,5022,00 80 21,95 1,15% 21,8522,0021,7021,703758.231,001516:30:01
VISTD 48hs 2 18,8022,00 11 21,70 -0,69% 21,8521,9521,0021,851.37329.471,005017:00:01
VIV 48hs 2 3.092,003.136,50 4.400 3.100,50 1,89% 3.098,003.112,003.090,503.043,00261809.243,00617:00:01
VOD 48hs 4 4.450,004.504,50 3.000 4.469,50 -1,42% 4.534,004.534,004.450,004.534,004001.792.158,001117:00:01
VZ Cdo. 6 7.721,508.350,00 1 7.800,50 -3,69% 8.196,508.196,507.800,508.099,5040320.908,00816:30:01
VZ 48hs 2 7.560,008.099,00 150 8.099,00 1,57% 8.038,508.109,507.980,007.973,501.25710.141.932,0013417:00:01
VZD 48hs 7 20,5021,50 1 20,50 -0,49% 20,5020,5020,5020,60361,00117:00:01
WBA Cdo. 12 4.658,504.820,00 25 4.820,00 0,25% 4.820,004.820,004.820,004.808,00838.560,00516:30:01
WBA 48hs 30 4.837,004.900,00 4 4.885,50 1,65% 4.806,004.900,004.806,004.806,008003.891.537,0017217:00:01
WBAD 48hs 15 11,1012,00 3 12,00 3,45% 12,0012,0012,0011,60336,00117:00:01
WFC Cdo. 2 2.830,003.090,00 1.000 3.001,50 -1,27% 3.002,003.020,003.001,503.040,0067201.713,00616:30:01
WFC 48hs 4 2.900,003.340,00 2 3.010,00 -1,89% 3.074,003.074,002.978,003.068,003.49310.530.024,0020617:00:01
WFCD 48hs 20 7,657,80 4 7,66 -3,77% 7,757,757,667,9626201,00217:00:01
WMT Cdo. 2 8.450,0010.195,00 1 10.070,00 0,12% 10.100,0010.500,009.937,5010.058,0050505.746,001216:30:01
WMT 48hs 10 10.000,0013.000,00 39 10.012,00 -0,58% 10.104,0010.177,0010.009,0010.070,507.14172.015.132,0020717:00:01
WMTD 48hs 8 24,2526,30 13 26,20 2,34% 26,0026,3025,0025,6026668,00817:00:01
X Cdo. 30 3.346,003.450,00 50 3.394,50 -4,65% 3.432,003.550,003.330,003.560,0077260.645,001316:30:01
X 48hs 10 3.222,003.483,00 4 3.385,00 -5,25% 3.500,003.500,003.325,003.572,5041.589140.579.783,0063817:00:01
XLE Cdo. 15 16.900,5017.580,00 2 17.505,50 -0,37% 17.550,0017.799,5017.250,0017.570,001763.086.524,001616:30:01
XLE 48hs 6 14.500,0017.582,00 3 17.332,00 -1,42% 17.586,5017.698,0017.259,5017.582,004.44977.534.120,0022317:00:02
XLEB 48hs 4.852 17.047,000,00 0 17.047,00 -3,45% 17.047,0017.047,0017.047,0017.657,004.85282.712.044,00117:00:02
XLED 48hs 5 42,0048,00 8 42,00 -5,62% 45,9045,9041,2044,5033614.386,001217:00:02
XLF Cdo. 46 6.414,506.603,00 2 6.603,00 0,66% 6.650,006.650,006.299,506.560,003342.163.400,003116:30:01
XLF 48hs 5 6.123,006.800,00 3 6.511,00 -0,53% 6.572,006.625,006.488,506.545,5016.123105.845.756,0022317:00:02
XLFD 48hs 19 16,3020,00 1 16,35 -0,61% 16,4516,4516,3016,451772.904,00717:00:02
XOM Cdo. 1 2.500,009.640,00 20 9.640,00 2,44% 9.519,009.640,009.211,009.410,0040378.446,001516:30:01
XOM 48hs 3 8.880,009.915,50 100 9.394,00 -0,50% 9.462,509.533,009.338,009.441,002.87227.042.164,0026517:00:01
XOMD 48hs 4 23,4025,75 10 24,00 0,00% 24,1524,2523,4024,001222.878,001117:00:01
XP 48hs 1 1.110,501.200,00 50 1.112,00 -2,03% 1.148,001.162,001.112,001.135,008871.014.779,003717:00:02
XROX 48hs 1 5.805,507.236,00 4 5.927,50 -3,31% 5.898,005.927,505.805,006.130,501.72410.164.638,00817:00:01
YY 48hs 5 2.517,002.630,00 15 2.548,00 -2,30% 2.590,002.601,002.523,002.608,00104266.865,001817:00:01
ZM Cdo. 72 613,00800,00 37 612,00 0,00% 612,00612,00612,00612,0053.060,00116:30:01
ZM 48hs 167 600,00670,00 1 639,00 0,08% 635,50647,00631,50638,501.015650.041,006717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2 11.537,0011.689,00 2 11.600,00 -0,34% 11.600,0011.850,0011.500,0011.640,00112.64513.138.427,0012116:30:14
AE38 48hs 9.293 11.705,0012.480,00 20 11.725,00 -0,21% 11.998,0011.998,0011.648,5011.750,00591.85569.489.316,0029817:00:13
AE38D Cdo. 3.241 29,0029,40 77 29,40 1,36% 29,5029,8529,0029,0162.33018.326,001616:30:22
AE38D 48hs 45.371 28,0034,00 2.955 29,85 0,67% 29,5029,9529,0429,65294.31186.944,007317:00:17
AE38X Cdo. 0 0,000,00 0 11.779,00 1,54% 0,0011.779,0011.779,0011.600,00586.09869.036.483,00116:30:02
AE38X 24hs 0 0,000,00 0 11.801,27 0,31% 0,0011.801,2711.801,2711.764,73586.09869.166.995,00117:00:07
AE38X 48hs 0 0,000,00 0 11.853,75 1,80% 0,0011.861,0011.853,7511.644,496.034.883715.547.443,00417:00:07
AE38Z 48hs 0 0,000,00 0 29,00 9,02% 0,0029,0029,0026,603.448.2761.000.000,00217:00:07
AL29 Cdo. 5 10.030,0016.560,00 208 10.141,00 -1,91% 10.338,0010.597,509.901,0010.338,50121.41812.346.849,0016916:30:14
AL29 24hs 1.000 10.000,0010.389,00 1.500 10.390,00 -1,89% 10.390,0010.509,0010.390,0010.590,0042.3144.441.449,00417:00:15
AL29 48hs 500 9.302,0010.280,00 20 10.185,00 -1,88% 10.400,0010.600,0010.055,0010.380,00254.62926.040.035,0029117:00:11
AL29D Cdo. 11.796 25,1529,90 200 25,15 -3,64% 25,9126,1025,0026,1057.42714.679,006016:30:04
AL29D 48hs 4 23,0030,00 1.000 25,50 -3,04% 26,0026,5025,2026,3053.24213.674,007317:00:10
AL30 Cdo. 750 9.800,0010.400,00 957 9.991,00 -3,03% 10.499,0010.499,009.930,0010.303,0040.937.4454.138.619.832,001288516:30:26
AL30 24hs 5.000 9.901,0010.395,00 15.000 10.600,00 1,94% 10.684,0010.684,0010.000,0010.398,00463.19747.434.078,0010917:00:10
AL30 48hs 2 10.000,0010.200,00 20 10.065,00 -2,85% 10.400,0010.500,0010.025,0010.360,5024.671.0202.510.030.040,00610617:00:27
AL30C Cdo. 125.000 24,5024,60 5.460 24,60 -3,34% 25,1625,2024,6025,453.013.251745.594,0019116:30:14
AL30C 48hs 128.057 24,5024,80 170.000 24,80 -3,69% 25,2525,3024,5025,751.137.505282.191,009517:00:16
AL30D Cdo. 6.000 22,5026,50 1.000 24,88 -4,37% 25,8626,2524,6026,0232.885.5188.401.966,00986816:30:17
AL30D 24hs 15.000 24,6025,50 1.010 24,70 -5,00% 25,5025,5024,5026,00156.62739.247,004017:00:19
AL30D 48hs 643 23,3026,00 1.577 25,19 -3,49% 25,7626,0525,0026,108.728.7782.228.530,00293817:00:27
AL30X Cdo. 0 0,000,00 0 9.980,06 -3,00% 0,0010.300,009.948,5010.288,7819.693.1382.008.367.204,00616:30:02
AL30X 24hs 0 0,000,00 0 10.121,10 -5,06% 0,0010.319,5010.121,1010.660,0016.722.8411.715.356.691,00317:00:07
AL30X 48hs 0 0,000,00 0 10.180,88 -1,61% 0,0010.180,8810.180,8810.347,372.137.255217.591.259,00117:00:07
AL30Y Cdo. 0 0,000,00 0 25,30 -1,57% 0,0026,0025,2525,706.948.5551.776.250,00616:30:02
AL30Y 24hs 0 0,000,00 0 26,00 1,17% 0,0026,0026,0025,702.000.000520.060,00117:00:07
AL30Y 48hs 0 0,000,00 0 25,50 -1,67% 0,0025,5025,5025,932.137.255545.000,00117:00:07
AL30Z Cdo. 0 0,000,00 0 24,68 10,17% 0,0024,6824,6822,401.013.007250.000,00116:30:02
AL35 Cdo. 50 8.512,0010.000,00 500 9.761,00 -3,36% 10.199,0010.349,009.761,0010.100,0075.0747.516.555,007716:30:25
AL35 48hs 503 7.940,009.990,00 15.624 9.990,00 -0,70% 10.100,0010.500,009.951,0010.060,00501.53150.419.697,0022817:00:07
AL35C 48hs 10.000 24,5024,50 10.000 24,50 -2,00% 24,5024,5024,5025,0010.0002.450,00117:00:12
AL35D Cdo. 200 25,0025,95 1.157 25,00 -0,79% 25,5025,5024,6025,2028.4047.102,001916:30:03
AL35D 48hs 4 22,6234,00 461 25,30 -0,78% 25,5026,3024,6025,50167.26142.472,007117:00:10
AL41 Cdo. 488 8.185,0010.151,00 500 9.559,00 -7,73% 10.499,0010.500,009.559,0010.360,0098.1589.943.204,007116:30:13
AL41 24hs 0 0,0010.499,00 1.002 10.649,00 -1,31% 10.500,0010.649,0010.500,0010.790,002.941310.952,00317:00:19
AL41 48hs 50 10.202,0010.600,00 9.900 10.202,00 -1,90% 10.401,5010.550,0010.105,0010.400,00342.24535.113.544,0015217:00:02
AL41D Cdo. 1.000 25,4133,75 100 26,00 -2,07% 26,0026,0025,2526,5595.70824.570,002416:30:11
AL41D 48hs 4 23,2552,65 24.003 26,15 -0,57% 25,8526,1525,5026,30148.81638.558,0014117:00:11
BA37D Cdo. 200 14.151,5014.775,00 300 14.775,00 -0,50% 14.700,0014.775,0014.600,0014.849,00254.01737.375.428,001716:30:23
BA37D 48hs 1.000 14.700,0014.900,00 649 14.600,00 -0,82% 14.720,0014.850,0014.280,0014.720,00263.32338.823.340,0010117:00:10
BA7DC Cdo. 200.000 35,5036,50 200.000 36,49 6,39% 36,5036,5036,2034,3038.38813.968,00316:30:03
BA7DD Cdo. 3 32,0137,75 10.000 37,74 -0,34% 38,1538,1537,7437,87122.78146.353,00216:30:08
BA7DD 48hs 1.000 33,2037,50 9.308 37,50 0,00% 37,5037,5037,2537,5011.2054.190,00617:00:28
BAY23 48hs 152.157 27,5051,00 3.402 27,50 -1,43% 27,9028,0927,5027,90366.650101.060,004817:00:23
BB37D 48hs 950 12.690,0012.980,00 1.000 12.995,00 -0,03% 12.700,0013.000,0012.700,0012.999,0014.7041.901.314,00617:00:09
BB7DD 48hs 300 34,5036,75 1.000 36,75 0,00% 36,7536,7536,7536,751.000367,00117:00:17
BC24X 48hs 0 0,000,00 0 103,00 2,13% 0,00103,85103,00100,85215.535.384222.260.996,00217:00:06
BDC24 Cdo. 43.137 102,00103,00 14.000 104,25 2,21% 103,50104,25103,50102,0023.22124.099,00216:30:25
BDC24 48hs 8.399 103,00110,00 1.000 103,40 -0,48% 102,00105,25101,50103,905.152.0725.326.891,004717:00:26
BDC28 48hs 19.000 104,90104,95 41.000 104,95 -0,10% 106,15106,40104,95105,053.308.9223.498.151,002417:00:15
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.061.942382.299.120,00116:30:02
CO21X 24hs 0 0,000,00 0 36.068,06 0,00% 0,0036.068,0636.068,0636.068,151.061.942383.021.824,00117:00:06
CO26 Cdo. 1.000 18.817,000,00 0 18.812,00 -0,02% 18.812,0018.812,0018.812,0018.816,001.275239.853,00116:30:20
CO26 48hs 1.000 18.201,0020.050,00 5.000 20.040,00 0,96% 20.100,0020.100,0019.850,0019.850,00202.94540.545.375,004717:00:10
CO26D 48hs 3.800 47,0051,00 1.000 49,90 -0,20% 50,0050,0049,7550,00298.863148.927,004517:00:19
CO26X Cdo. 0 0,000,00 0 19.900,00 0,00% 0,0019.900,0019.900,0019.900,006.312.5631.256.200.037,00216:30:02
CO26X 24hs 0 0,000,00 0 19.500,00 -2,19% 0,0019.937,8919.500,0019.937,4212.312.5632.428.590.636,00317:00:06
CUAP Cdo. 9.456 3.701,003.870,00 8.736 3.870,00 2,11% 3.870,003.870,003.870,003.790,0026410.216,00216:30:10
CUAP 48hs 499 3.631,003.861,00 916 3.861,00 1,61% 3.900,004.030,003.750,003.800,007.746299.708,002017:00:19
DICP Cdo. 500 5.425,005.689,00 500 5.481,00 -0,71% 5.520,005.548,005.481,005.520,002.900159.840,001116:30:26
DICP 24hs 0 0,005.700,00 1.303.771 5.700,00 -1,04% 5.700,005.700,005.700,005.760,003.620.722206.381.154,00517:00:14
DICP 48hs 1.000 5.100,005.849,00 500 5.490,00 -0,81% 5.535,005.575,005.480,005.535,00667.62036.881.893,0013617:00:23
DICPX 48hs 0 0,000,00 0 5.550,00 2,97% 0,005.550,005.550,005.390,001.319.00073.204.500,00117:00:07
GD29 Cdo. 4.074 11.316,0011.410,00 500 11.316,00 -4,13% 11.803,0013.000,0011.300,5011.803,0060.4747.153.781,0010416:30:03
GD29 48hs 136 11.410,0011.600,00 532 11.599,00 -2,61% 11.910,0012.052,5011.400,0011.910,00229.21926.481.514,0018717:00:27
GD29D Cdo. 1.000 28,1335,40 821 28,80 -2,37% 28,4029,0027,0029,5021.0575.969,002516:30:20
GD29D 48hs 3 27,0029,00 73 29,00 -3,27% 29,7029,7028,5029,9828.9158.292,002717:00:23
GD30 Cdo. 1.800 11.000,0012.513,00 39.071 11.500,00 -3,86% 12.200,0012.200,0011.466,0011.962,00150.619.57817.606.519.228,002704716:30:05
GD30 24hs 10.000 11.427,0011.625,00 4.110 11.666,00 -3,35% 12.444,0012.444,0011.260,0012.070,00341.99839.875.135,009717:00:22
GD30 48hs 200 11.000,0012.300,00 370 11.590,00 -3,92% 12.100,0012.280,0011.560,0012.063,0084.577.3819.965.805.200,00856017:00:19
GD30C Cdo. 100.000 27,5033,25 15.000 28,44 -3,92% 29,6029,6128,4229,6047.641.73813.756.051,00539816:30:06
GD30C 48hs 363 27,5533,77 857 28,50 -4,84% 29,6029,6028,0329,952.106.315601.859,0032317:00:10
GD30D Cdo. 1.651 29,1130,00 5.000 29,17 -3,89% 30,3030,3029,0330,35109.802.49632.536.458,001996116:30:08
GD30D 24hs 172 29,0029,78 3.200 29,05 -4,60% 30,0030,2529,0230,452.192.101655.000,004817:00:21
GD30D 48hs 9.000 28,5030,00 555 29,10 -4,24% 30,2530,3029,0030,3918.410.1215.440.308,00433317:00:10
GD30X Cdo. 0 0,000,00 0 11.588,84 -3,33% 0,0011.870,0011.558,1811.988,6513.956.7181.636.575.992,00616:30:02
GD30X 24hs 0 0,000,00 0 11.737,23 -2,85% 0,0011.892,5411.737,2312.082,1410.416.7471.228.861.225,00217:00:07
GD30Y Cdo. 0 0,000,00 0 29,50 -2,68% 0,0029,5029,1130,314.911.1931.440.249,00516:30:02
GD30Z Cdo. 0 0,000,00 0 28,40 -3,47% 0,0028,7528,4029,421.880.526537.570,00216:30:02
GD35 Cdo. 100 9.409,0010.480,00 64.454 10.480,00 -0,19% 10.815,0011.076,0010.401,0010.500,00353.09337.274.186,0019416:30:11
GD35 24hs 1.000 10.250,0010.750,00 2.482 10.605,00 -2,71% 10.850,0010.990,0010.605,0010.900,00688.87074.613.900,00517:00:26
GD35 48hs 10.009 10.000,0010.599,00 211.206 10.599,00 -2,76% 11.000,0011.150,0010.505,5010.900,008.712.528925.013.569,0045117:00:27
GD35C Cdo. 0 0,0026,20 37.824 26,20 -2,06% 26,2026,2026,2026,7537.8249.909,00116:30:27
GD35C 48hs 150.000 25,2526,50 250.000 25,65 -1,35% 25,9025,9025,6526,007.250.0001.860.250,00217:00:26
GD35D Cdo. 898 26,4826,68 100 26,48 -3,00% 26,9927,0025,9827,3064.63817.227,002316:30:28
GD35D 48hs 44.000 26,2028,00 60.000 26,80 -2,01% 27,3527,4026,0027,35256.38768.695,0010017:00:24
GD35X Cdo. 0 0,000,00 0 10.622,57 -2,98% 0,0010.815,0010.598,9010.948,6818.901.1242.017.629.237,001016:30:02
GD35X 24hs 0 0,000,00 0 10.670,13 -2,23% 0,0010.835,4710.670,1310.913,1814.452.4561.548.428.723,00517:00:07
GD35X 48hs 0 0,000,00 0 10.677,92 -2,88% 0,0010.979,3810.599,5810.994,0828.177.0713.016.924.010,001417:00:07
GD35Y Cdo. 0 0,000,00 0 26,98 -1,95% 0,0027,4026,6227,525.518.7341.494.304,00516:30:02
GD35Y 48hs 0 0,000,00 0 27,50 1,85% 0,0027,5027,5027,003.636.3641.000.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 26,30 -2,05% 0,0026,3026,0026,856.241.4441.639.999,00716:30:02
GD35Z 48hs 0 0,000,00 0 26,26 -2,03% 0,0026,3026,2026,8012.135.6153.188.000,00517:00:07
GD38 Cdo. 30 11.200,0013.100,00 37.810 13.100,00 -1,50% 13.000,5013.800,0012.910,5013.300,0041.9855.493.847,003916:30:20
GD38 48hs 100 11.100,0013.700,00 9.700 13.160,00 -1,90% 13.899,0013.899,0013.100,0013.415,00311.25641.447.602,0012117:00:15
GD38D Cdo. 1.000 32,6533,00 10.866 33,00 -2,94% 34,0034,0033,0034,0030.71410.165,001516:30:25
GD38D 48hs 3 30,5039,00 1.306 33,35 -0,45% 33,5033,7532,5033,5068.17222.782,002717:00:20
GD38X Cdo. 0 0,000,00 0 13.029,00 -2,19% 0,0013.350,0013.029,0013.320,8115.421.9352.049.959.595,00616:30:02
GD38X 24hs 0 0,000,00 0 13.325,18 1,72% 0,0013.375,3513.325,1813.099,8312.213.2181.632.155.583,00217:00:07
GD38X 48hs 0 0,000,00 0 13.284,38 -0,67% 0,0013.284,3813.213,2313.373,701.773.077234.937.499,00217:00:07
GD38Z Cdo. 0 0,000,00 0 32,25 -3,01% 0,0032,5032,2533,253.208.7171.039.999,00416:30:02
GD41 Cdo. 10 11.520,0012.850,00 896 11.800,00 -3,65% 12.300,0012.300,5011.520,5012.246,5028.9443.466.319,002116:30:20
GD41 24hs 7.089 13.000,0013.000,00 7.089 13.000,00 6,04% 12.625,0013.000,0012.625,0012.259,509.0891.177.820,00317:00:07
GD41 48hs 134 11.701,0011.900,00 13.326 11.800,00 -2,44% 12.100,0012.450,0011.658,0012.095,00381.13645.024.581,007117:00:20
GD41C Cdo. 68.971 29,000,00 0 29,00 -9,28% 29,0029,0029,0031,9668.97119.998,00116:30:27
GD41C 48hs 2.901 29,3029,30 4.095 29,30 -6,09% 29,3029,3029,3031,2018.7185.484,00517:00:26
GD41D Cdo. 100 28,6030,00 200 30,00 -0,99% 29,4430,0029,4430,3069.97120.602,00216:30:21
GD41D 24hs 0 0,0033,00 9.089 33,00 -1,93% 33,0033,0033,0033,659.0892.999,00117:00:09
GD41D 48hs 3 27,3054,25 8.870 30,00 -0,33% 30,0030,2029,2530,1066.34519.837,003217:00:10
GD41X Cdo. 0 0,000,00 0 11.940,13 1,04% 0,0011.940,1311.940,1311.817,501.694.915202.374.969,00116:30:02
GD41Y Cdo. 0 0,000,00 0 29,71 -0,82% 0,0029,7129,7029,952.768.166822.283,00216:30:02
GD41Z Cdo. 0 0,000,00 0 29,50 1,72% 0,0029,5029,5029,001.694.915499.999,00116:30:02
GD46 Cdo. 1.381 10.800,0011.085,00 2.000 10.800,00 -4,42% 11.850,0011.850,0010.732,0011.300,004.849534.232,001216:30:04
GD46 48hs 500 8.600,0010.900,00 30.769 10.900,00 -1,71% 11.100,0011.300,0010.848,0011.090,0010.9521.204.344,004617:00:17
GD46D 48hs 3 25,2727,05 1 27,40 3,39% 26,8727,4026,8726,50486132,00917:00:17
NDT25 48hs 304 32.820,0032.850,00 99 32.850,00 0,46% 32.850,0032.850,0032.800,0032.700,0027.6599.085.579,003017:00:11
NDT5D 48hs 1.242 80,0083,00 47 83,00 1,22% 83,0083,0083,0082,001.043865,00317:00:28
PAP0 Cdo. 0 0,002.760,00 623.188 2.760,00 0,36% 2.760,002.760,002.760,002.750,00623.18817.199.988,00116:30:22
PARP Cdo. 24.890 2.790,002.839,00 500 2.793,00 0,85% 2.790,002.840,002.790,002.769,50125.0943.492.376,00616:30:17
PARP 48hs 836 2.820,002.829,50 10.000 2.820,00 0,20% 2.814,002.820,002.701,002.814,5046.4841.300.471,002717:00:10
PARPD Cdo. 0 0,007,08 48.941 7,08 1,43% 7,077,087,076,98122.5348.665,00216:30:10
PBA25 Cdo. 50.000 105,10105,90 10.000 105,50 0,48% 106,00106,00104,85105,0012.275.00012.897.385,003316:30:25
PBA25 48hs 5.000 101,50110,00 1.000 106,65 1,28% 105,30106,70105,00105,3017.119.00018.146.559,0013317:00:20
PBA5X 24hs 0 0,000,00 0 105,00 1,84% 0,00105,00105,00103,10425.000.000446.250.000,00117:00:06
PBY24 48hs 20.000 102,50110,00 200.000 104,00 0,48% 103,50104,50103,50103,5053.49255.710,001017:00:12
PM29D 48hs 1.000 77,5078,00 13.000 77,50 -0,64% 78,0078,0077,5078,0015.00011.635,00517:00:19
PM29X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,004.000.0001.236.000.000,00116:30:02
PM29X 24hs 0 0,000,00 0 30.958,84 0,00% 0,0030.958,8430.958,8430.958,844.000.0001.238.353.480,00117:00:06
PMM29 48hs 9.000 30.550,0030.650,00 7.000 30.650,00 -3,01% 31.000,0031.000,0030.650,0031.600,0039.00011.957.000,00417:00:12
PR13 48hs 126 790,00830,00 41.900 795,00 -1,24% 795,00801,50795,00805,001.322.45910.527.296,003017:00:12
S24DD 48hs 200 79,490,00 0 79,49 -0,64% 79,4979,4979,4980,001.200953,00217:00:28
T2V3 Cdo. 45.221 21.100,000,00 0 21.110,00 1,49% 21.300,0021.300,0021.100,0020.800,0026.0065.489.416,00516:30:25
T2V3 24hs 2.118 21.238,000,00 0 21.400,00 2,29% 21.400,0021.400,0021.400,0020.920,002.875.350615.324.900,00117:00:15
T2V3 48hs 250.000 21.480,0021.510,00 249.908 21.510,00 0,89% 21.430,0021.575,0021.100,0021.320,002.421.359520.781.899,005117:00:26
T2V3D 48hs 1.811 50,0065,00 200 50,00 0,00% 50,0050,0050,0050,001.811905,00117:00:10
T2X3 Cdo. 250 375,00384,95 16.604 377,00 0,44% 376,00377,00375,50375,351.568.8565.898.905,003116:30:21
T2X3 48hs 208.757 380,00396,00 71.600 380,00 0,93% 378,40380,95377,00376,5026.191.21299.451.684,0010617:00:16
T2X4 Cdo. 10 274,00277,00 4.803.141 277,00 0,73% 278,00278,00276,00275,00270.194747.800,001116:30:02
T2X4 48hs 7.500 276,50278,00 150.000 277,90 0,78% 276,00279,00276,00275,752.445.0716.780.803,003717:00:22
T2X5 48hs 25.000.000 89,4092,50 46 89,50 0,67% 90,1090,1089,5088,90135.886.486121.819.854,001817:00:02
T2X5X 48hs 0 0,000,00 0 89,61 0,74% 0,0089,7089,6188,95440.000.000394.581.000,00217:00:07
T3X4 48hs 500.000 96,2596,50 16.000.000 96,50 -2,03% 100,00100,0096,5098,50521.236505.236,001117:00:09
T4X4 48hs 50.000.000 91,9192,30 50.000.000 92,40 0,71% 92,3092,4092,3091,7525.086.58023.154.999,00817:00:10
T4X4X Cdo. 0 0,000,00 0 92,00 1,86% 0,0092,0092,0090,3290.000.00082.800.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 92,17 0,86% 0,0092,1792,1791,3990.000.00082.955.700,00117:00:07
T4X4X 48hs 0 0,000,00 0 92,21 0,77% 0,0092,4092,1591,50810.000.000747.646.000,00517:00:07
TB24 48hs 0 0,00114,00 55.622 114,00 0,88% 114,00114,00114,00113,002.0392.324,00517:00:21
TC25P Cdo. 18.704 780,00825,00 18.704 812,00 -0,25% 814,00814,00812,00814,0019.729160.199,00316:30:18
TC25P 48hs 2.456 810,00812,00 3.392 812,00 -0,25% 814,00814,00810,00814,0040.362328.230,001517:00:24
TDF24 Cdo. 100 20.001,0020.800,00 14.979 20.800,00 1,96% 20.525,0020.800,0020.362,5020.400,0046.9409.688.219,006716:30:17
TDF24 48hs 25.000 20.500,0020.790,00 300.000 20.750,00 1,84% 20.490,0021.000,0020.050,0020.375,003.417.520708.843.963,0019117:00:10
TDF4D 48hs 46 47,0060,00 170 47,00 0,00% 47,0047,0047,0047,004923,00117:00:26
TDF4X 48hs 0 0,000,00 0 20.756,67 2,12% 0,0020.765,0020.385,0020.325,009.415.7001.942.090.445,00917:00:07
TDJ23 Cdo. 1.000 21.410,0021.488,00 24.250 21.488,00 1,12% 21.425,0021.488,0021.317,0021.250,0014.2553.054.070,00916:30:25
TDJ23 48hs 200 20.000,0021.600,00 335.000 21.600,00 1,41% 21.500,0021.700,0021.300,0021.300,004.723.4801.020.388.045,0011317:00:10
TDJ3D 48hs 98.588 48,70152,20 500 48,70 0,00% 48,7048,7048,7048,701.412687,00117:00:14
TDJ3X 48hs 0 0,000,00 0 21.640,00 1,41% 0,0021.645,0021.565,0021.338,993.100.000669.740.000,00517:00:07
TDL23 Cdo. 5.158 21.325,0021.500,00 5.158 21.445,00 0,68% 21.445,0021.445,0021.445,0021.300,009.3582.006.823,00616:30:11
TDL23 48hs 24 20.600,0021.600,00 50.000 21.600,00 1,29% 21.500,0021.700,0021.500,0021.325,002.820.804609.431.091,006817:00:25
TDL3X 24hs 0 0,000,00 0 21.385,00 2,69% 0,0021.385,0021.385,0020.825,001.000.000213.850.000,00117:00:07
TDL3X 48hs 0 0,000,00 0 21.600,00 1,36% 0,0021.650,0021.590,0021.310,005.100.0001.102.625.000,00717:00:07
TDL3Y Cdo. 0 0,000,00 0 53,80 -2,18% 0,0053,8053,8055,00929.368499.999,00116:30:02
TDS23 Cdo. 1.030 21.420,0021.500,00 4.500 21.420,00 0,56% 21.400,0021.499,5021.400,0021.300,007.6761.643.681,00616:30:06
TDS23 48hs 24 20.500,0021.600,00 250.000 21.555,00 1,08% 21.400,0021.751,5021.400,0021.325,003.354.205724.601.087,008517:00:28
TDS3X 48hs 0 0,000,00 0 21.585,00 1,10% 0,0021.665,0021.555,0021.350,005.000.0001.079.250.000,00317:00:07
TO23 Cdo. 12.800 78,1279,46 226.904 79,46 5,95% 76,3679,5976,3675,002.654.7082.076.860,004916:30:08
TO23 48hs 5.000 76,00150,00 500 79,78 0,99% 78,5179,8478,5079,009.080.7247.183.938,0011217:00:28
TO26 Cdo. 1 29,5030,00 267.416 30,00 -0,20% 30,2031,0030,0030,061.250.500375.355,001116:30:12
TO26 48hs 135.398 29,7035,00 5.000 29,85 -0,50% 30,0531,5029,3530,0028.003.2428.488.058,009217:00:27
TO26X 48hs 0 0,000,00 0 30,50 3,88% 0,0030,5030,5029,361.392.453.828424.698.417,00317:00:07
TV23 Cdo. 30.000 20.900,0021.200,00 2.000 21.000,00 0,31% 20.900,0021.199,0020.801,0020.936,0041.9198.819.809,001816:30:08
TV23 48hs 1.000 21.110,0021.190,00 10.000 21.180,00 0,69% 21.150,0021.500,0020.903,0021.035,004.162.625881.890.671,0010717:00:10
TV23X Cdo. 0 0,000,00 0 21.000,00 0,48% 0,0021.000,0021.000,0020.900,0011.445.4492.403.544.290,00116:30:02
TV23X 24hs 0 0,000,00 0 21.039,47 0,48% 0,0021.039,4721.039,4720.939,2211.445.4492.408.061.579,00117:00:07
TV23X 48hs 0 0,000,00 0 21.175,00 0,74% 0,0021.175,0021.150,0021.020,002.400.000507.850.000,00217:00:07
TV24 Cdo. 15 19.954,0020.025,00 1.000 20.025,00 0,88% 19.850,0020.025,0019.850,0019.850,007.9581.592.576,001716:30:01
TV24 24hs 2.200 19.716,00177.521,00 19.650 19.650,00 17,28% 19.800,0019.800,0019.650,0016.755,00177.52234.883.074,00217:00:09
TV24 48hs 884 19.950,0020.015,00 1.925 19.950,00 0,76% 19.794,0020.500,0019.600,0019.800,002.640.468527.049.537,0019117:00:12
TV24D 48hs 0 0,0051,00 800 51,00 0,14% 51,0051,0051,0050,93200102,00117:00:23
TV24X Cdo. 0 0,000,00 0 20.000,00 1,66% 0,0020.000,0019.957,6019.673,503.103.237620.400.877,00316:30:02
TV24X 48hs 0 0,000,00 0 20.221,92 2,18% 0,0020.221,9219.915,0019.790,002.600.000523.928.400,00217:00:07
TV24Y Cdo. 0 0,000,00 0 50,64 -3,92% 0,0050,6450,6452,70506.072256.249,00116:30:02
TV24Z Cdo. 0 0,000,00 0 49,40 0,82% 0,0049,4049,4049,001.609.309794.998,00316:30:02
TVPA 48hs 200.000 99,00100,00 200.000 99,00 0,00% 99,0099,5099,0099,00541.554536.138,001217:00:20
TVPAD 48hs 494.539 0,250,27 500.000 0,25 0,00% 0,250,250,250,255.46113,00117:00:22
TVPP 48hs 100.000 1,381,47 35.694 1,47 1,03% 1,461,501,441,463.796.65355.870,004517:00:17
TVPY 48hs 500.000 300,00390,00 249.660 389,00 -0,26% 389,00389,00389,00390,002771.077,00117:00:09
TX24 Cdo. 18.416 380,10392,00 2.000 385,50 0,92% 382,00389,95374,80382,00673.6772.584.380,002116:30:29
TX24 24hs 500 374,00384,55 267 384,55 0,00% 384,55384,55384,55384,552671.026,00117:00:15
TX24 48hs 10.000 374,50399,00 6 387,00 1,04% 382,50395,00382,50383,0069.974.796270.021.097,0011817:00:10
TX24X 48hs 0 0,000,00 0 386,00 0,65% 0,00391,40386,00383,50201.361.000785.426.954,00217:00:07
TX24Y Cdo. 0 0,000,00 0 0,97 -4,53% 0,000,970,971,0225.773.196250.000,00116:30:02
TX25 48hs 145 144,20144,70 50.000 144,90 0,00% 145,30145,30144,90144,9033.66848.787,00817:00:10
TX26 Cdo. 10 286,00288,00 150.000 286,00 0,35% 285,00289,65284,50285,001.229.8043.526.462,007616:30:16
TX26 24hs 40.553 285,300,00 0 285,30 -0,42% 285,30285,30285,30286,509.44726.952,00217:00:09
TX26 48hs 10.000 288,30350,00 523.404 289,00 1,30% 285,20300,00285,15285,3035.939.744103.316.643,0029217:00:17
TX26X 48hs 0 0,000,00 0 287,00 -0,83% 0,00287,25287,00289,40100.000.000287.125.000,00217:00:07
TX28 Cdo. 2.197 273,00274,00 5.074 274,00 1,86% 275,00278,45269,00269,00113.084308.132,001516:30:10
TX28 48hs 25.000 271,50286,00 10.303 276,80 1,17% 272,00277,00272,00273,60651.4651.789.907,005617:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 21.000,00 5,00% 0,0021.000,0021.000,0020.000,003.500.000735.000.000,00116:30:02
S28A3 Cdo. 2.131 93,83100,00 5.401 94,84 0,31% 94,8095,1994,5294,555.552.212.6935.262.925.423,00252916:30:11
S28A3 24hs 20.000 93,0099,90 317.460 95,00 0,16% 94,9095,9094,9094,8551.647.01549.013.198,001317:00:14
S28A3 48hs 8.800 94,7395,83 5.648.404 95,83 0,97% 95,5096,4095,2094,916.375.906.2816.109.146.114,00177217:00:09
S30J3 Cdo. 105.384 82,1082,45 12.500.000 82,45 0,18% 82,4082,5082,0082,3088.243.87672.633.735,0034116:30:05
S30J3 24hs 36.540 82,1082,60 125.000 82,70 0,24% 83,0783,0782,6082,50379.595.187313.924.024,001017:00:26
S30J3 48hs 800 81,5985,00 125.000 83,05 1,09% 83,0083,1982,5582,151.854.519.5041.540.256.142,0079817:00:15
S31L3 Cdo. 100 74,0078,10 3.070.671 78,10 -2,38% 79,0079,4077,0080,008.374.6316.541.053,007116:30:09
S31L3 48hs 187 77,5080,00 113.924 79,40 2,07% 79,4079,5078,1577,7946.020.67736.258.308,0016517:00:04
S31Y3 Cdo. 200.000 87,88100,00 5.993 88,20 0,34% 88,4088,4087,8687,90296.504.686261.438.571,0020716:30:29
S31Y3 48hs 12.000 88,00100,00 12.346 88,95 0,79% 88,5089,3088,5088,251.626.421.5301.446.899.547,0038117:00:08
S3Y3D Cdo. 100.000 0,210,24 2.364.548 0,22 2,30% 0,220,220,220,22689.4191.530,001016:30:10
S3Y3D 48hs 2.000.000 0,200,00 0 0,21 -5,00% 0,210,210,210,2226.39855,00117:00:10
S3Y3X Cdo. 0 0,000,00 0 89,10 1,20% 0,0089,1087,8588,043.364.423.8342.964.275.356,00616:30:02
S3Y3X 24hs 0 0,000,00 0 88,00 0,34% 0,0088,0088,0087,70800.000.000704.000.000,00117:00:07
S3Y3X 48hs 0 0,000,00 0 89,00 0,88% 0,0089,0088,9588,222.440.000.0002.171.555.000,00317:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,23 2,27% 0,000,230,230,22111.111.000249.999,00116:30:02
S3Y3Z Cdo. 0 0,000,00 0 0,22 0,93% 0,000,220,220,22321.100.917700.000,00116:30:02
SA3C Cdo. 100.000.000 0,230,24 100.000.000 0,23 0,00% 0,230,240,230,231.453.226.8773.402.004,0012316:30:11
SA3D Cdo. 52.325.629 0,240,25 1.061.719 0,24 -0,42% 0,240,240,240,242.237.254.8445.356.350,00109416:30:01
SA3D 24hs 942.388 0,240,24 456.692 0,24 1,69% 0,240,240,240,2447.070.171111.726,00917:00:10
SA3D 48hs 728.187 0,240,25 150.000 0,24 0,84% 0,240,240,240,2412.973.56131.136,004817:00:13
SA3X Cdo. 0 0,000,00 0 94,99 0,52% 0,0095,8394,3094,505.951.580.3775.655.012.028,002216:30:02
SA3X 24hs 0 0,000,00 0 94,71 0,22% 0,0096,0094,6094,502.610.683.7612.492.456.420,00517:00:07
SA3X 48hs 0 0,000,00 0 95,85 1,15% 0,0096,3795,4794,764.091.249.2253.923.595.800,00817:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 0,84% 0,000,240,240,24640.358.1271.538.000,00716:30:02
SA3Z Cdo. 0 0,000,00 0 0,23 0,43% 0,000,240,230,23863.649.7952.024.000,00816:30:02
SA3Z 24hs 0 0,000,00 0 0,23 -1,68% 0,000,230,230,24213.675.214500.000,00117:00:07
SA3Z 48hs 0 0,000,00 0 0,23 0,86% 0,000,230,230,23292.735.043685.000,00217:00:07
SJ3D 48hs 1.000.000 0,200,30 432.000 0,21 -6,36% 0,210,210,210,2210.061.00020.725,00217:00:13
SJ3X 48hs 0 0,000,00 0 82,95 0,97% 0,0083,0582,9582,152.575.000.0002.137.177.500,001117:00:07
SL3X Cdo. 0 0,000,00 0 78,60 0,00% 0,0078,6078,60-20.000.00015.720.000,00116:30:02
SL3X 48hs 0 0,000,00 0 78,55 0,14% 0,0079,4578,5578,44250.000.000196.554.200,00317:00:07
X16J3 Cdo. 65.703 152,20152,40 1.097.532 152,40 -0,24% 155,00161,00151,40152,762.649.9354.129.797,004116:30:19
X16J3 24hs 296.054 152,000,00 0 153,65 1,98% 151,60153,65151,60150,66110.042.412166.824.761,00517:00:09
X16J3 48hs 20.000 151,20153,95 8.990.000 153,85 1,22% 152,10157,59152,10151,991.220.381.9451.875.958.461,0032817:00:03
X18L3 Cdo. 665 102,30102,30 52.086 102,30 1,80% 101,99102,30101,99100,49367.517375.723,00816:30:08
X18L3 24hs 444.659 101,200,00 0 101,30 0,60% 101,30101,30101,30100,70987.166999.999,00117:00:10
X18L3 48hs 5.000.000 102,45102,55 25.000.000 102,50 1,49% 101,40103,20101,40101,001.577.236.2961.615.293.237,0012417:00:22
X18S3 Cdo. 38.276 139,000,00 0 139,00 -1,38% 139,00139,00139,00140,947241.006,00116:30:24
X18S3 24hs 141.761 138,86141,00 144.657.626 141,00 0,00% 141,00141,00141,00-144.657.626203.967.252,00117:00:18
X18S3 48hs 20.000 116,00140,75 19.929.000 140,75 1,62% 138,10142,30138,10138,5052.208.00173.254.181,004417:00:25
X19Y3 Cdo. 52.083 192,00194,00 266.971 193,00 0,60% 194,00194,00193,00191,85101.798197.343,001216:30:29
X19Y3 24hs 60.000 191,530,00 0 193,00 0,75% 193,00193,00193,00191,56180.868.153349.075.535,00117:00:18
X19Y3 48hs 10.000 160,00194,15 4.848.697 194,15 0,83% 193,00200,00193,00192,55310.229.061601.957.737,008417:00:24
X21A3 Cdo. 50.150 199,40202,66 30.000 202,71 1,61% 200,00205,00199,30199,509.742.28619.585.542,005116:30:27
X21A3 48hs 10.000 180,00201,69 546.285 201,60 0,93% 199,75202,00199,75199,75652.042.0131.314.573.389,0012117:00:19
XA3D Cdo. 350.000 0,501,00 23.000 0,50 -0,59% 0,500,500,490,511.124.3225.626,00816:30:29
XA3D 48hs 8.478 0,500,60 74.540 0,50 -3,87% 0,500,500,500,52498.5402.477,00217:00:10
XA3X 24hs 0 0,000,00 0 199,85 -0,26% 0,00199,85199,85200,3750.000.00099.925.000,00117:00:07
XA3X 48hs 0 0,000,00 0 201,72 1,26% 0,00201,75201,60199,20476.419.000960.898.913,00617:00:07
XJ3X Cdo. 0 0,000,00 0 151,00 -0,08% 0,00153,00150,95151,13164.920.014251.227.621,00316:30:02
XJ3X 24hs 0 0,000,00 0 151,90 0,16% 0,00153,29151,90151,65609.920.014927.991.992,00217:00:07
XJ3X 48hs 0 0,000,00 0 153,75 1,70% 0,00154,10152,63151,181.655.000.0002.543.284.300,001117:00:07
XL3X Cdo. 0 0,000,00 0 102,62 1,10% 0,00102,62100,84101,501.735.758.8561.769.076.554,00716:30:02
XL3X 24hs 0 0,000,00 0 102,69 2,00% 0,00102,69101,03100,68872.554.132889.811.383,00417:00:07
XL3X 48hs 0 0,000,00 0 102,44 1,47% 0,00102,55102,00100,954.795.118.0004.905.805.714,002617:00:07
XL3Z Cdo. 0 0,000,00 0 0,25 1,60% 0,000,250,250,25562.204.7241.428.000,00116:30:02
XS3X 48hs 0 0,000,00 0 139,75 7,49% 0,00139,85139,65130,01144.883.932202.475.294,00217:00:07
XY3X 48hs 0 0,000,00 0 194,11 0,89% 0,00194,40193,95192,401.825.000.0003.540.762.500,00617:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 35.992,00 4,08% 0,0035.992,0035.992,0034.581,38568.000204.434.560,00117:00:06
ARC1D Cdo. 1.490 95,0096,99 2.000 96,00 1,05% 96,0096,0096,0095,001.000960,00116:30:08
ARC1D 48hs 1.000 95,30110,00 1.000 96,89 0,93% 96,0096,8995,5096,00106.722102.437,004317:00:14
ARC1O Cdo. 0 0,0038.280,00 1.000 38.280,00 2,08% 38.280,0038.280,0038.280,0037.500,001.000382.800,00116:30:09
ARC1O 48hs 1.000 37.100,0039.900,00 1.000 38.279,00 0,48% 38.200,0038.299,0037.900,0038.095,00126.70948.471.955,007517:00:02
CAC2D 48hs 2.000 99,00107,00 18.000 105,50 0,96% 106,95106,95103,90104,505.0005.258,00517:00:22
CAC2O 48hs 8.000 33.750,0041.900,00 6.000 42.000,00 0,24% 42.900,0042.900,0041.900,0041.900,0042.00017.618.000,00817:00:22
CAC3X 48hs 0 0,000,00 0 21.545,00 0,95% 0,0021.545,0021.233,0021.342,002.100.000448.545.000,00317:00:07
CLSID 48hs 100 31,5033,00 2.850 33,00 2,64% 32,6033,0032,5932,1553.64517.484,00717:00:12
CLSIO 48hs 1.000 12.925,0012.999,00 36.670 12.999,00 1,95% 12.800,0012.999,0012.800,0012.750,005.905759.397,00917:00:09
CP17D 48hs 15.000 75,0079,97 5.000 77,50 0,32% 77,0078,5077,0077,2545.00034.794,001017:00:09
CP17O 48hs 1.000 30.600,0031.000,00 2.000 30.950,00 1,81% 30.750,0031.299,0030.600,0030.401,00118.00036.294.000,002317:00:10
CP21D 48hs 5.000 102,85106,00 991 105,00 -0,94% 103,00106,00103,00106,004.2904.538,00917:00:10
CP21O 48hs 100 1.000,0045.300,00 66 42.298,00 1,19% 41.500,0042.300,0041.350,0041.800,0014.5796.068.797,002217:00:21
CP25D 48hs 1.725 97,02101,10 4.175 101,00 -0,10% 101,00101,00101,00101,1088,00117:00:14
CP25O 48hs 7.202 39.200,0040.145,00 500 40.150,00 3,21% 39.200,5040.150,0039.200,0038.900,00906355.199,00317:00:23
CP28X 48hs 0 0,000,00 0 21.250,00 2,62% 0,0021.250,0021.250,0020.707,444.000.000850.000.000,00617:00:06
CP29O 48hs 300 18.000,0021.500,00 100 20.500,00 -2,38% 20.500,0020.500,0020.000,0021.000,001.186242.380,00517:00:16
CP30O Cdo. 188 21.230,000,00 0 21.230,00 0,00% 21.230,0021.230,0021.230,0021.230,006.6401.409.672,00416:30:03
CP30X Cdo. 0 0,000,00 0 20.800,00 0,48% 0,0020.800,0020.800,0020.700,002.530.000526.240.000,00116:30:02
CP30X 48hs 0 0,000,00 0 21.180,59 1,94% 0,0021.545,0021.081,4320.776,793.218.434681.683.259,00217:00:07
CRCED Cdo. 1.000 58,1559,60 308 59,60 0,17% 60,0060,0058,2059,503.6552.138,00616:30:17
CRCED 48hs 155 59,1060,69 410 59,79 0,15% 59,9059,9059,7059,7028.81317.218,004017:00:12
CRCEO Cdo. 600 22.900,0023.900,00 800 22.702,00 -2,79% 23.790,0024.415,0022.500,0023.353,007.0781.640.986,001316:30:26
CRCEO 48hs 100 22.100,0023.615,00 250 23.451,00 1,74% 23.200,0023.990,0023.200,0023.050,5029.3536.976.028,0012117:00:04
CS34D 48hs 100 68,3073,00 100 70,65 0,93% 73,2073,2070,6570,0018.81913.333,00917:00:14
CS34O 48hs 80 26.605,0028.324,00 400 29.200,00 0,92% 29.500,0029.500,0028.951,0028.935,003.9421.151.627,001317:00:10
CS38D 48hs 50 103,00110,00 122 109,05 0,97% 108,00110,00106,50108,0023.69225.885,007717:00:10
CS38O 48hs 80 40.501,0043.900,00 300 43.102,00 0,01% 43.600,0044.652,0042.630,0043.099,0028.29612.317.169,0032917:00:20
CSKZD 48hs 8.600 69,0075,90 830 70,00 0,00% 70,0070,0070,0070,001510,00217:00:15
CSKZO 48hs 5.000 22.350,0029.000,00 3.000 27.300,00 -0,73% 27.800,0027.800,0027.300,0027.500,0029782.201,00617:00:09
DNC2D Cdo. 328 102,00104,00 1.061 104,00 3,48% 104,00104,00104,00100,50250260,00116:30:29
DNC2D 48hs 442 102,20104,00 38 103,00 0,00% 104,00104,00102,50103,0073.34575.509,007617:00:10
DNC2O Cdo. 500 39.300,0040.550,00 1.884 40.550,00 0,37% 39.980,0040.550,0039.980,0040.400,00347140.138,00316:30:08
DNC2O 48hs 226 40.090,0040.200,00 998 40.200,00 -0,50% 40.400,0040.849,5040.090,0040.400,0066.96126.971.629,0016117:00:03
FOS2O 48hs 7.242 21.080,0021.000,00 5.984 21.080,00 0,38% 21.080,0021.080,0021.080,0021.000,0012.7422.686.013,00317:00:21
GN34O 48hs 1.246 29.600,0030.500,00 1.000 29.701,00 0,34% 29.700,0029.702,0029.700,0029.601,008.6702.575.011,00717:00:10
GNCXD Cdo. 1.000 90,0091,45 1.000 91,50 -0,65% 92,1092,1091,5092,1011.85810.915,00216:30:05
GNCXD 48hs 1.000 89,5093,44 36.000 90,65 0,17% 91,5091,5090,1990,50186.130168.315,006417:00:21
GNCXO Cdo. 15.000 340,0037.100,00 2.145 35.200,00 -2,44% 35.200,0035.200,0035.200,0036.080,001.000352.000,00116:30:08
GNCXO 48hs 1.000 35.280,0036.100,00 1.474 36.100,00 0,06% 36.200,0036.200,0035.600,0036.080,00204.14073.551.616,0011117:00:19
HC11P 24hs 304.000 20.400,000,00 0 20.400,00 2,00% 20.400,0020.400,0020.400,0020.000,00304.00062.016.000,00117:00:26
HJC7X Cdo. 0 0,000,00 0 25.515,00 0,00% 0,0025.515,0025.515,00-634.921162.000.093,00116:30:02
HJC7Z Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,0063,00-634.921400.000,00116:30:02
IRC8D 48hs 150 37,0042,00 156 36,50 -2,67% 38,0039,0036,5037,507.5272.863,001117:00:21
IRC8O Cdo. 1 13.500,0015.100,00 1.532 14.600,00 -1,35% 15.100,0015.100,0014.600,0014.800,001.402211.193,00516:30:06
IRC8O 48hs 36 13.825,0015.599,50 1.435 14.500,00 4,88% 14.500,0014.500,0014.105,0013.825,002.496355.628,001317:00:15
IRCED 48hs 175 107,000,00 0 107,00 0,00% 107,00107,00107,00-170181,00117:00:09
IRCEO 48hs 2 26.900,0034.000,00 104 26.900,00 1,89% 26.500,0026.900,0026.500,0026.400,0037199.115,00417:00:21
IRCFD Cdo. 200 105,10108,00 4.000 106,60 1,52% 105,00106,70105,00105,003.2003.392,00816:30:27
IRCFD 48hs 132 104,55106,45 18 106,00 -0,19% 106,40106,50105,00106,2063.64667.495,0011617:00:29
IRCFO Cdo. 100 41.810,0042.500,00 315 42.337,00 1,41% 41.385,0042.389,0041.300,0041.750,008.8013.677.881,003416:30:25
IRCFO 48hs 62 40.300,0042.349,00 137 42.349,00 0,19% 42.260,0042.950,0041.500,0042.270,0075.34531.887.944,0049417:00:11
IRCGD 48hs 100 102,10105,00 16.533 104,00 0,00% 106,00106,50103,90104,0017.57718.282,001517:00:19
IRCGO Cdo. 15 40.620,000,00 0 40.600,00 -1,58% 40.700,0040.700,0040.600,0041.250,0015161.326,00216:30:10
IRCGO 48hs 486 41.100,0041.899,00 1.374 41.899,00 2,19% 42.000,0042.000,0041.000,0041.000,004.9112.037.942,002417:00:10
IRCHO 24hs 0 0,0041.925,00 11.000 41.925,00 3,26% 41.925,0041.925,0041.925,0040.600,0035.00014.673.750,00317:00:29
IRCHO 48hs 100 39.400,0041.000,00 436 41.490,00 -0,74% 41.800,0041.800,0039.500,0041.800,002.7511.119.179,001717:00:23
LEC3O 24hs 0 0,0022.350,00 2.000.000 22.350,00 0,22% 22.350,0022.350,0022.350,0022.300,002.000.000447.000.000,00117:00:10
LMS1D 48hs 100.000 33,5036,95 3.231 36,50 4,43% 36,5036,5036,5034,954.1001.496,00117:00:12
LMS1O Cdo. 25.000 17.400,0017.924,50 10.500 17.924,50 2,20% 17.924,5017.924,5017.924,5017.539,0010.5001.882.072,00116:30:13
LMS1O 48hs 2.000 14.400,0014.750,00 2.231 14.600,00 4,65% 14.600,0014.600,0014.600,0013.950,674.000584.000,00117:00:10
LUC4O Cdo. 3.311.025 20.400,000,00 0 20.400,00 0,00% 20.400,0020.400,0020.400,0020.400,003.311.025675.449.100,00116:30:24
MAC2O 24hs 21.000.000 23.158,000,00 0 23.158,00 0,22% 23.158,0023.158,0023.158,0023.107,0021.000.0004.863.180.000,00117:00:10
MAC4O 24hs 0 0,0023.800,00 5.000.000 23.800,00 0,21% 23.800,0023.800,0023.800,0023.750,005.000.0001.190.000.000,00117:00:20
MGC9D Cdo. 1.000 90,500,00 0 113,95 0,00% 113,95113,95113,95113,953236,00116:30:06
MGC9D 48hs 904 110,50116,30 1.992 114,00 1,79% 112,00117,00111,50112,0049.89856.476,005017:00:13
MGC9O Cdo. 2.400 43.600,0046.240,00 1.000 45.000,00 -2,17% 46.000,0047.000,0044.000,0046.000,002.4571.120.102,001016:30:13
MGC9O 24hs 3 44.100,0044.800,00 4.542 44.800,00 1,82% 44.800,0044.800,0044.800,0044.000,006.3252.833.600,00217:00:10
MGC9O 48hs 5.938 42.100,0046.100,00 515 44.700,00 1,59% 44.600,0046.350,0044.500,0044.000,00114.90252.290.493,0014117:00:10
MGCBX Cdo. 0 0,000,00 0 113,69 0,20% 0,00113,69113,69113,4686.805.55698.687.500,00116:30:02
MGCBY Cdo. 0 0,000,00 0 0,29 1,41% 0,000,290,290,2886.805.556250.000,00116:30:02
MGCEO 48hs 100 21.400,0020.600,00 250.000 20.600,00 -0,91% 21.400,0021.400,0020.600,0020.790,00250.10051.521.400,00217:00:09
MGCEX Cdo. 0 0,000,00 0 20.750,00 0,19% 0,0020.750,0020.750,0020.710,001.000.000207.500.000,00116:30:02
MGCEX 48hs 0 0,000,00 0 21.030,75 1,17% 0,0021.030,7521.030,7520.786,831.000.000210.307.530,00117:00:07
MGCGC Cdo. 261.130 0,300,30 1.000 0,30 4,51% 0,300,300,300,292.568.9857.689,00616:30:09
MGCGD Cdo. 82.295 0,310,31 4.886 0,31 4,10% 0,290,310,290,2952.551.931153.052,0030216:30:26
MGCGD 24hs 275.887 0,280,00 0 0,28 -7,84% 0,300,300,280,3119.634.07755.655,007917:00:18
MGCGO Cdo. 87.171 120,10120,10 82.295 120,10 3,89% 115,00121,40115,00115,60159.195.666192.006.009,0092316:30:17
MGCGO 24hs 1.000 113,00120,10 235.115 121,20 10,18% 113,00121,40113,00110,004.346.8285.237.884,002517:00:10
MGCGO 48hs 0 0,00120,00 15.918 120,00 9,09% 113,00120,00113,00110,008.0829.578,00517:00:09
MRCAD Cdo. 1.000 77,0092,00 2.500 79,60 -1,30% 80,0080,0079,4080,6514.49511.538,001616:30:03
MRCAD 48hs 17 79,3083,45 1.613 79,50 -0,36% 80,0081,5079,3579,79167.912134.072,0025817:00:16
MRCAO Cdo. 999 31.100,0031.600,00 4.293 31.100,00 -1,11% 31.300,0031.600,0031.100,0031.449,5099.17131.130.843,004516:30:22
MRCAO 48hs 80 31.205,0037.800,00 1.000 31.600,00 0,32% 31.500,0032.200,0031.200,0031.500,00706.917222.122.099,0067317:00:11
MRCEO Cdo. 50 36.620,0040.000,00 200 37.500,00 2,82% 37.500,0037.500,0037.500,0036.471,503.4021.275.750,00216:30:23
MRCEO 48hs 174 39.150,0039.200,00 111 39.200,00 2,08% 39.299,0040.290,0038.400,0038.400,0021.9278.632.045,005517:00:07
MRCFO 48hs 312 36.000,0039.000,00 644 37.200,00 0,54% 37.199,0037.200,0036.505,0036.999,0024.8729.201.854,006617:00:10
MRCGO 48hs 11 20.520,0020.600,00 75 20.580,00 1,88% 20.699,0020.800,0020.515,0020.200,005.4171.117.361,002817:00:02
MRCID 48hs 900 98,10105,00 375 101,80 0,34% 102,00102,00101,50101,4510.37610.558,002617:00:10
MRCIO Cdo. 318 39.600,0040.200,00 514 40.000,00 1,01% 40.200,0040.200,0040.000,0039.600,00986395.372,00616:30:14
MRCIO 48hs 4.000 33.600,0040.679,00 1.000 40.679,00 2,24% 40.500,0041.188,0039.750,0039.789,509.0763.684.417,003517:00:10
MRECD Cdo. 1.000 93,000,00 0 93,00 -2,11% 93,0093,0093,0095,001.7011.581,00116:30:05
MRECD 48hs 100 92,10100,00 161 98,84 1,90% 96,0098,9896,0097,0013.88613.676,002417:00:14
MRFCD 48hs 200 93,00104,00 200 97,50 2,63% 95,0097,5095,0095,0013.06412.553,002117:00:22
MSSAD 48hs 127 100,00106,40 150 105,00 2,94% 105,00105,00103,00102,002.5282.629,00517:00:22
MSSAO 48hs 6.157 39.400,0041.900,00 1.453 42.699,00 1,91% 42.000,0042.700,0042.000,0041.900,00627265.292,00317:00:28
MTCGD Cdo. 2 103,60104,90 162 105,50 2,43% 105,50106,00103,70103,0016.90817.810,001616:30:18
MTCGD 48hs 10 103,40106,90 670 103,75 -0,24% 106,85106,85103,50104,00187.812195.026,0022017:00:10
MTCGO Cdo. 55 41.280,0041.650,00 47 41.650,00 1,49% 41.800,0041.800,0040.576,0041.040,007.9623.293.959,005616:30:19
MTCGO 48hs 706 41.300,0045.000,00 5 41.400,00 0,17% 41.800,0042.400,0041.100,0041.330,00152.96563.457.071,0045717:00:29
MU21O 24hs 509.768 20.400,000,00 0 20.400,00 2,00% 20.400,0020.400,0020.400,0020.000,00509.768103.992.672,00117:00:10
NLCAC Cdo. 0 0,000,27 1.481.259 0,27 0,00% 0,270,270,270,271.481.2593.999,00116:30:25
NLCAD Cdo. 0 0,000,28 1.428.357 0,28 0,00% 0,280,280,280,283.178.1108.898,00216:30:15
NLCAO Cdo. 133.313 107,20109,30 999.850 107,20 -1,56% 110,00110,10107,10108,904.659.3695.072.755,00616:30:09
PNDCD 48hs 1.000 114,20114,50 5.000 114,50 -2,14% 114,50114,50114,50117,0015.00017.175,00617:00:10
PNDCO Cdo. 131.000 45.371,000,00 0 45.371,00 11,04% 45.371,0045.371,0045.371,0040.860,00131.00059.436.010,00116:30:11
PNDCO 48hs 1.000 45.500,0045.800,00 5.000 45.754,00 -0,21% 45.800,0045.800,0045.754,0045.850,0020.0009.158.010,00717:00:15
PNFCO 24hs 5.001.079 22.956,000,00 0 22.956,00 0,00% 22.956,0022.956,0022.956,0022.956,005.001.0791.148.047.695,00117:00:10
PTSTD 48hs 1.000 100,00108,00 1.000 104,90 1,35% 105,00105,00104,90103,5014.00014.689,00317:00:20
PTSTO 48hs 1.000 36.050,0042.500,00 3.000 42.600,00 1,55% 42.500,0042.600,0042.500,0041.950,0013.0005.535.000,00217:00:29
RAC4D Cdo. 0 0,00104,00 48.077 104,00 0,00% 104,00104,00104,00104,0048.07750.000,00116:30:17
RAC4O Cdo. 4.811 41.796,0041.800,00 4.759 41.796,00 0,67% 41.028,0041.831,0041.028,0041.518,00115.43447.684.918,00616:30:29
RAC4O 48hs 19.521 41.821,000,00 0 41.821,00 0,29% 41.820,0041.821,0041.803,0041.701,0027.80011.625.740,00317:00:10
RCC9O 48hs 1.000 41.400,0042.500,00 25.000 41.500,00 0,00% 41.500,0041.500,0041.500,0041.500,006.0002.490.000,00117:00:26
RCCJD Cdo. 300 98,500,00 0 110,00 -1,35% 111,00111,00110,00111,509.19610.204,00216:30:18
RCCJD 48hs 532 108,90115,00 228 109,00 2,31% 110,00110,00108,75106,54139.159151.865,009017:00:25
RCCJO Cdo. 1.000 43.200,0043.700,00 50 43.700,00 -0,68% 42.700,0044.250,0042.700,0044.000,0028.17512.401.919,001416:30:09
RCCJO 48hs 50 43.000,0043.550,00 541 43.550,00 2,70% 43.499,0044.500,0042.300,0042.406,25134.07258.517.094,0014517:00:25
RE3BX Cdo. 0 0,000,00 0 22.990,00 0,17% 0,0022.990,0022.990,0022.950,00900.000206.910.000,00116:30:02
RE3BX 48hs 0 0,000,00 0 23.301,06 1,15% 0,0023.301,0623.301,0623.035,14900.000209.709.540,00117:00:07
RFCAC Cdo. 46.097 101,450,00 0 101,45 1,45% 100,00101,45100,00100,00104.031104.810,00616:30:05
RFCAD Cdo. 1.942 103,400,00 0 103,40 0,00% 103,00103,50103,00103,4054.88156.767,00616:30:21
RFCAO Cdo. 12.817 40.604,000,00 0 40.604,00 -0,55% 40.781,5040.781,5040.402,0040.829,0061.60624.948.044,00716:30:22
RUC3D 48hs 982 103,00104,80 1.000 104,00 0,48% 102,95104,00101,10103,5017.41417.943,002017:00:17
RUC3O 48hs 666 41.500,0041.990,00 1.000 41.500,00 1,22% 41.000,0042.230,0041.000,0041.000,0020.8538.620.444,002717:00:28
RUC4D 48hs 513 102,20104,00 662 102,20 0,99% 101,20103,95101,20101,2010.08110.332,001517:00:14
RUC4O 48hs 110 36.550,0045.000,00 1.000 39.999,00 -0,75% 40.700,0041.150,0039.999,0040.300,001.525612.596,00616:44:56
RUC5D 48hs 8.183 101,00104,30 1.550 103,95 1,91% 101,00103,95101,00102,001.4801.508,00317:00:10
RUC5O 48hs 1.000 33.400,0042.996,00 1.000 40.800,00 0,25% 40.800,0040.800,0040.800,0040.700,00410167.280,00217:00:21
RUC6D 48hs 100 100,25105,00 660 104,00 -0,95% 103,10104,00103,10105,002.2242.312,00617:00:10
RUC6O Cdo. 393 40.310,0040.900,00 185 40.300,00 -0,11% 40.300,0040.300,0040.300,0040.346,0018875.764,00116:30:09
RUC6O 48hs 10.000 33.400,0040.900,00 31.634 40.900,00 -0,24% 40.600,0041.000,0040.101,0041.000,0011.0144.486.785,003117:00:29
RUC7D 48hs 10 101,00102,60 1.000 102,65 -0,15% 101,50102,65101,50102,802.4062.467,00817:00:22
RUC7O 48hs 209 38.601,0040.000,00 2.430 38.550,50 -4,10% 39.600,0039.800,0038.470,0040.200,0023.9359.388.514,003617:00:20
SNS7O Cdo. 1.134 21.597,0021.598,00 2.749 21.597,00 -0,01% 21.603,0021.622,0021.594,0021.600,0033.1767.165.925,00716:30:04
SNS7O 48hs 1.134 21.597,0021.600,00 5.584 21.600,00 0,00% 21.597,0021.600,0021.597,0021.601,006.7181.451.053,00217:00:25
TLC1D Cdo. 1.000 96,0098,95 4.000 98,00 -1,75% 99,7599,7598,0099,7516.00015.759,00816:30:13
TLC1D 48hs 1.000 96,6099,70 3.000 98,48 -1,03% 99,8099,8096,5099,50240.000236.488,009317:00:24
TLC1O Cdo. 1.000 38.200,0040.000,00 1.000 39.800,00 1,40% 38.200,0039.900,0038.200,0039.250,004.0001.565.000,00416:30:27
TLC1O 48hs 9.000 33.000,0039.510,00 1.000 39.001,00 -0,76% 39.300,0039.825,0038.800,0039.300,00371.000145.558.325,0010517:00:06
TLC5C Cdo. 0 0,000,00 0 95,91 -1,48% 95,9195,9195,9197,35391.000375.008,00116:30:24
TLC5D Cdo. 2.000 98,00107,00 4.000 100,00 0,00% 100,00100,00100,00100,008.0008.000,00416:30:22
TLC5D 48hs 1.000 97,50100,00 2.000 98,50 0,10% 98,8099,9098,2098,4099.00097.667,004217:00:25
TLC5O Cdo. 1.000 38.500,0039.700,00 3.000 38.826,00 0,33% 38.800,0038.826,0038.700,0038.699,00453.000175.473.755,00716:30:03
TLC5O 48hs 1.000 39.100,0039.270,00 2.000 39.150,00 0,79% 39.500,0039.500,0039.100,0038.845,00148.00058.076.470,005117:00:10
TLCDX Cdo. 0 0,000,00 0 22.980,00 0,22% 0,0022.980,0022.980,0022.930,001.200.000275.760.000,00116:30:02
TLCDX 48hs 0 0,000,00 0 23.290,93 1,20% 0,0023.290,9323.290,9323.015,061.200.000279.491.100,00117:00:06
TN47D 24hs 1.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0013.26713.930,00217:00:10
TN47D 48hs 0 0,00110,00 808 107,40 2,78% 107,40107,40107,40104,502324,00117:00:24
TN47O 24hs 0 0,0042.700,00 16.000 42.700,00 10,62% 42.700,0042.700,0042.700,0038.600,0016.0006.832.000,00117:00:09
TN47O 48hs 50 41.700,5042.500,00 990 42.500,00 1,67% 43.000,0043.000,0042.500,0041.800,002510.700,00217:00:13
VSC3O Cdo. 510 39.500,000,00 0 39.500,00 0,00% 39.500,0039.500,0039.500,0039.500,00510201.450,00116:30:04
VSC3O 48hs 1.027 41.850,0042.119,00 2 41.710,00 0,02% 41.710,0041.710,0041.334,0041.700,00761317.104,00917:00:10
VSCFD 48hs 8 111,50114,50 1.400 112,00 0,90% 112,00112,00112,00111,001.9502.184,00217:00:23
VSCFO 48hs 331 43.000,0043.700,00 766 43.700,00 -0,68% 44.000,0044.000,0043.000,0044.000,006.5602.851.627,001217:00:10
VSCGO 48hs 4.800 40.438,0041.499,00 957 40.438,00 -3,72% 40.438,0040.438,0040.438,0042.000,0016.3406.607.569,00817:00:29
VSCIX Cdo. 0 0,000,00 0 21.775,00 0,35% 0,0021.775,0021.775,0021.700,00500.000108.875.000,00116:30:02
VSCIX 48hs 0 0,000,00 0 22.069,62 1,33% 0,0022.069,6222.069,6221.780,50500.000110.348.100,00117:00:07
VSCJO Cdo. 10.000 20.400,0020.700,00 9.992 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,0081.656,00316:30:26
YCA6O Cdo. 3.000 33.800,0037.000,00 4.000 37.100,00 -1,07% 36.750,0037.100,0036.750,0037.500,003.0001.109.500,00316:30:07
YCA6O 48hs 1.000 33.900,0037.025,00 5.000 36.950,00 0,46% 37.699,5037.699,5036.900,0036.780,00416.000154.101.265,0014517:00:17
YCA6P 48hs 1.000 91,1094,50 1.000 93,00 -0,02% 93,0093,7592,5093,02392.000364.101,0012017:00:02
YMCHD Cdo. 544 92,0095,45 600 95,50 3,80% 95,5095,5095,5092,00500477,00116:30:28
YMCHD 48hs 55 93,1097,00 4.500 94,50 -0,32% 95,2096,5094,0094,80116.180110.172,0011617:00:21
YMCHO Cdo. 1.000 36.250,0037.700,00 700 36.750,00 -0,94% 36.600,0036.750,0036.600,0037.100,001.445529.812,00416:30:29
YMCHO 48hs 74 33.600,0037.550,00 5.067 37.550,00 0,13% 37.999,0038.900,0037.515,0037.500,00298.949112.891.793,0058817:00:15
YMCID Cdo. 1.000 85,0092,00 500 87,10 1,87% 87,1087,1087,1085,502.0211.760,00116:30:14
YMCID 48hs 483 85,9098,00 1.572 88,00 -1,12% 87,8088,5086,6589,00134.926117.969,008017:00:29
YMCIO Cdo. 60 33.500,0034.400,00 47 34.187,00 0,55% 34.400,0034.400,0034.057,0034.000,0019.8756.794.044,00316:30:25
YMCIO 48hs 200 33.710,0034.350,00 3.825 34.100,00 -0,51% 34.700,0034.700,0034.000,0034.275,00195.57466.988.027,0018917:00:15
YMCJD 48hs 1 68,3071,00 405 68,50 -0,36% 69,2070,0068,5068,7527.94519.399,003517:00:10
YMCJO 48hs 190 26.000,0028.000,00 259 27.225,00 0,83% 27.378,0027.500,0026.500,0027.000,0058.13915.831.270,006817:00:27
YMCMO Cdo. 4.026.494 20.850,000,00 0 20.850,00 0,48% 20.850,0020.850,0020.850,0020.750,004.026.494839.523.999,00116:30:27
YMCMO 24hs 12.000.000 20.938,000,00 0 20.938,00 0,19% 20.938,0020.938,0020.938,0020.899,0012.000.0002.512.560.000,00117:00:18
YMCMX Cdo. 0 0,000,00 0 21.700,00 1,40% 0,0021.900,0021.700,0021.400,002.269.897493.991.683,00216:30:02
YMCMX 24hs 0 0,000,00 0 21.740,78 1,40% 0,0021.740,7821.740,7821.440,161.557.880338.695.325,00117:00:07
YMCMX 48hs 0 0,000,00 0 22.196,31 6,06% 0,0022.196,3122.196,3120.927,12712.017158.041.514,00117:00:07
YPCUD 48hs 2.000 39,1040,90 1.000 40,00 -1,23% 40,5040,5039,7540,50141.00056.561,003517:00:10
YPCUO Cdo. 4.000 14.600,0016.000,00 1.000 15.000,00 -2,49% 15.000,0015.000,0015.000,0015.383,421.000150.000,00116:30:03
YPCUO 48hs 48.000 100,0015.975,00 27.000 15.925,00 -0,47% 16.000,0016.050,0015.800,0016.000,00185.00029.564.270,005117:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 168,100,00 0 168,10 0,18% 168,10168,10168,10167,80500.000.000840.500.000,00117:00:27
DT14Q 24hs 718.000.000 132,200,00 0 132,20 0,23% 132,20132,20132,20131,90718.000.000949.196.000,00117:00:14
DT15Q 24hs 727.000.000 130,700,00 0 130,70 0,23% 130,70130,70130,70130,40727.000.000950.189.000,00117:00:10
DT16Q 24hs 925.000.000 107,300,00 0 107,30 0,19% 107,30107,30107,30107,10925.000.000992.525.000,00117:00:16
DT17Q 24hs 500.000.000 103,100,00 0 103,10 0,19% 103,10103,10103,10102,901.080.000.0001.113.480.000,00317:00:15
DT18Q 24hs 500.000.000 110,300,00 0 110,30 0,18% 110,30110,30110,30110,10500.000.000551.500.000,00117:00:20
NM09Q 24hs 674.000.000 158,700,00 0 158,70 0,19% 158,70158,70158,70158,40674.000.0001.069.638.000,00117:00:18
NM10Q 24hs 700.000.000 127,400,00 0 127,40 0,24% 127,40127,40127,40127,10700.000.000891.800.000,00117:00:10
NM11Q 24hs 500.000.000 123,700,00 0 123,70 0,16% 123,70123,70123,70123,50500.000.000618.500.000,00117:00:09
NM12Q 24hs 800.000.000 120,700,00 0 120,70 0,17% 120,70120,70120,70120,50800.000.000965.600.000,00117:00:19
NM13Q 24hs 800.000.000 114,800,00 0 114,80 0,17% 114,80114,80114,80114,60800.000.000918.400.000,00117:00:27
NM14Q 24hs 830.000.000 106,300,00 0 106,30 0,19% 106,30106,30106,30106,10830.000.000882.290.000,00117:00:23
NM15Q 24hs 830.000.000 100,800,00 0 100,80 0,20% 100,80100,80100,80100,60830.000.000836.640.000,00117:00:10
NM16Q 24hs 890.000.000 90,800,00 0 90,80 0,22% 90,8090,8090,8090,60890.000.000808.120.000,00117:00:20
NM17Q 24hs 950.000.000 85,900,00 0 85,90 0,12% 85,9085,9085,9085,80950.000.000816.050.000,00117:00:17
NM18Q 24hs 500.000.000 82,600,00 0 82,60 0,12% 82,6082,6082,6082,501.150.000.000949.900.000,00317:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 19 120,00 136,00 2 136,006,55%  127,63. 136,00. 131,07 131,07 331,00 4.497.696,0044 13:48
ALUA ALUC100.JU 1 98,00 151,00 96 151,008,49%  139,19. 151,00. 139,00 139,00 16,00 228.703,008 16:51
ALUA ALUC12993A 1 103,28 107,23 17 107,735,62%  102,00. 108,23. 107,00 107,00 412,00 4.451.896,0018 15:10
ALUA ALUC130.JU 20 120,00 124,90 16 120,002,56%  117,00. 125,00. 114,00 114,00 280,00 3.481.050,0010 16:40
ALUA ALUC150.JU 1 103,00 110,00 20 109,00231,31%  32,90. 109,00. 90,00 90,00 35,00 349.850,0010 15:49
ALUA ALUC15993A 1 69,00 79,50 7 77,0011,59%  69,00. 79,50. 77,00 78,69 783,00 6.194.533,0029 16:30
ALUA ALUC160.AG 20 114,00 119,50 20 114,003,64%  110,00. 114,00. 114,00 114,00 20,00 228.000,001 16:05
ALUA ALUC200.AB 50 0,50 45,00 5 31,000,00%  31,00. 31,00. 31,00 31,00 5,00 15.500,001 14:28
ALUA ALUC210.AB 1 26,00 40,00 5 29,002,83%  28,20. 29,00. 29,00 29,00 8,00 23.199,002 13:56
ALUA ALUC220.AB 5 13,50 42,00 10 17,0031,33%  12,94. 19,00. 16,00 16,00 39,00 70.099,0019 14:59
ALUA ALUC230.AB 30 0,10 12,00 2 12,5053,15%  8,16. 13,50. 10,93 11,00 66,00 78.637,0018 15:55
ALUA ALUC240.AB 15 3,20 6,50 2 2,6532,55%  2,00. 5,80. 2,65 5,80 50,00 22.524,0012 15:37
ALUA ALUC250.JU 15 18,00 24,90 3 20,00-19,43%  24,82. 22,00. 20,00 22,00 15,00 32.800,004 12:09
ALUA ALUC260.JU 20 10,00 14,00 2 12,8236,40%  9,40. 12,82. 11,61 11,61 4,00 4.904,004 16:59
ALUA ALUC270.JU 80 8,44 15,00 5 8,440,00%  -. 8,44. 8,44 8,44 13,00 10.972,003 14:18
BHIP BHIC26.0AB 100 0,15 0,52 272 0,50-80,47%  2,56. 0,50. 0,50 0,50 4,00 200,001 12:27
BMA BMAC750.AB 1 13,70 32,10 6 35,4068,57%  21,00. 35,40. 35,40 35,40 5,00 17.700,001 11:40
BOLT BOLC6.40AB 84 0,60 0,70 6 0,600,00%  0,60. 0,60. 0,60 0,60 6,00 360,001 15:44
BOLT BOLC6.60AG 1 2,60 2,70 100 2,70-3,57%  2,80. 2,70. 2,40 2,40 305,00 78.950,009 15:34
BOLT BOLC6.60JU 3 1,00 1,14 490 1,200,00%  1,20. 1,20. 1,20 1,20 3,00 360,001 11:24
BYMA BYMC240.JU 1 106,00 110,00 20 106,000,95%  105,00. 106,00. 106,00 106,00 1,00 10.600,001 12:35
BYMA BYMC330.AB 1 9,00 9,90 2 9,0095,65%  4,60. 10,00. 8,00 8,00 4,00 3.500,003 16:52
COME COMC13.2AB 2 10,00 11,04 15 10,810,00%  -. 10,81. 10,81 10,81 7,00 7.564,004 13:05
COME COMC15565A 1 8,75 8,54 15 8,7544,20%  6,07. 8,75. 8,75 8,75 113,00 98.869,007 12:29
COME COMC17565A 15 6,10 6,61 15 6,581,26%  6,50. 6,58. 4,75 4,75 14,00 8.482,002 14:17
COME COMC18565A 5 5,36 5,58 15 5,65-0,23%  5,66. 5,69. 5,58 5,69 21,00 11.832,003 15:49
COME COMC20565A 15 3,20 10,00 16 3,10-23,89%  4,07. 3,66. 3,10 3,66 53,00 17.550,003 16:55
COME COMC21.0AB 15 2,88 3,29 15 3,3717,01%  2,88. 3,37. 3,37 3,37 1,00 337,001 12:28
COME COMC22065A 15 1,98 2,34 15 2,10-2,33%  2,15. 2,21. 2,10 2,20 89,00 18.968,006 16:39
COME COMC23.0AB 95 1,30 1,65 1 1,30-7,67%  1,41. 1,74. 1,06 1,39 123,00 17.501,0016 16:59
COME COMC23.7JU 13 3,15 3,25 10 3,00-11,76%  3,40. 3,00. 3,00 3,00 90,00 27.000,002 12:34
COME COMC24.0AB 20 0,69 1,30 2 0,68-14,50%  0,80. 1,07. 0,67 0,90 1.729,00 135.595,0055 16:54
COME COMC24.0JU 3 3,10 3,60 10 3,10-10,14%  3,45. 3,10. 3,10 3,10 2,00 620,001 12:47
COME COMC25.0AB 30 0,36 1,20 617 0,36-15,09%  0,42. 0,45. 0,36 0,40 701,00 26.717,0024 16:41
COME COMC26.0AB 10 0,19 1,00 1 0,19-26,92%  0,26. 0,36. 0,19 0,28 6.643,00 168.198,0087 16:56
COME COMC26.0JU 30 1,89 4,00 20 1,91-13,38%  2,21. 2,10. 1,80 1,90 563,00 104.486,009 16:54
COME COMC27.0AB 15 0,03 0,11 15 0,07-39,13%  0,12. 0,16. 0,07 0,16 2.447,00 24.768,0046 16:53
COME COMC28.0AB 1 0,06 1,45 330 0,07-24,42%  0,09. 0,09. 0,06 0,07 1.237,00 9.237,0060 16:47
COME COMC28.0JU 10 1,20 1,30 50 1,30-3,56%  1,35. 1,35. 1,30 1,35 380,00 49.650,005 15:32
COME COMC29.0AB 225 0,00 0,05 15 0,0616,00%  0,05. 0,12. 0,05 0,09 211,00 1.897,008 16:47
COME COMC30.0AB 90 0,03 1,30 16 0,03-66,67%  0,09. 0,11. 0,03 0,09 1.259,00 10.285,0024 16:47
COME COMC30.0AG 2 1,40 2,22 22 2,005,26%  1,90. 2,00. 2,00 2,00 500,00 100.000,001 13:38
COME COMC30.0JU 4 0,75 0,95 300 0,85-5,56%  0,90. 0,85. 0,85 0,85 75,00 6.375,002 15:41
COME COMC34.0AG 3 0,80 1,30 500 1,507,14%  1,40. 1,50. 1,50 1,50 1,00 150,001 11:59
COME COMV19.0AB 10 0,02 0,63 240 0,02-11,76%  0,02. 0,02. 0,02 0,02 7,00 11,004 11:32
COME COMV21.0JU 10 0,10 0,24 20 0,2011,11%  0,18. 0,20. 0,20 0,20 1.000,00 20.000,002 16:51
COME COMV21.5AB 15 0,07 0,11 80 0,12-29,76%  0,17. 0,12. 0,12 0,12 128,00 1.510,006 11:32
COME COMV22065A 7 0,12 0,22 15 0,17-33,47%  0,25. 0,20. 0,16 0,16 102,00 1.685,0013 13:08
COME COMV22565A 30 0,15 0,35 15 0,17-18,32%  0,20. 0,20. 0,17 0,20 59,00 1.106,0013 14:06
COME COMV23.0AB 50 0,25 0,51 15 0,5243,25%  0,36. 0,52. 0,52 0,52 5,00 260,003 16:51
COME COMV24.0AB 5 0,60 2,50 15 0,75-70,00%  2,50. 0,75. 0,75 0,75 5,00 375,003 16:51
COME COMV24.0JU 35 0,75 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 2,00 200,002 14:16
CRES CREC280.AB 6 5,00 8,00 10 8,0060,00%  5,00. 8,00. 8,00 8,00 5,00 4.000,001 15:20
CRES CREV270.AG 3 8,84 21,00 9 21,000,00%  -. 21,00. 21,00 21,00 9,00 18.900,001 15:08
GGAL GFGC19729A 450 0,05 268,90 10 260,00-0,76%  262,00. 260,00. 260,00 260,00 7,00 182.000,002 13:14
GGAL GFGC20729J 1 266,00 266,00 1 265,00-7,02%  285,00. 283,90. 265,00 283,90 9,00 247.261,006 16:08
GGAL GFGC21729A 1 235,51 245,00 1 243,00-5,63%  257,50. 245,50. 241,00 245,50 3,00 72.950,003 16:06
GGAL GFGC22729A 2 210,50 233,10 15 232,00-2,93%  239,00. 236,00. 232,00 236,00 6,00 140.610,006 15:31
GGAL GFGC24729J 3 174,10 295,00 1 236,00-0,84%  238,00. 237,00. 233,00 235,00 5,00 117.800,005 15:55
GGAL GFGC27729A 1 178,50 183,76 2 179,25-4,37%  187,44. 179,25. 179,25 179,25 2,00 35.850,001 15:38
GGAL GFGC28729A 1 170,00 174,28 2 176,77-0,69%  178,00. 176,77. 176,77 176,77 1,00 17.677,001 12:10
GGAL GFGC31729A 100 141,41 145,41 2 140,52-5,69%  149,00. 140,52. 140,52 140,52 2,00 28.104,001 15:38
GGAL GFGC32729A 2 125,01 190,00 1 132,72-4,18%  138,51. 136,46. 128,00 136,46 226,00 3.041.355,008 16:33
GGAL GFGC33729A 4 123,00 207,00 2 123,00-5,20%  129,74. 127,25. 123,00 123,09 140,00 1.768.130,0014 15:37
GGAL GFGC34729A 2 109,35 119,37 2 114,00-7,32%  123,00. 118,14. 111,36 118,14 322,00 3.650.496,0017 13:44
GGAL GFGC35729A 2 102,27 106,00 44 104,00-5,45%  110,00. 104,00. 104,00 104,00 15,00 156.000,003 16:49
GGAL GFGC36729A 2 92,21 99,79 2 94,98-4,87%  99,84. 98,96. 94,98 98,96 12,00 118.354,004 15:17
GGAL GFGC39729A 100 65,20 67,80 13 67,00-0,70%  67,48. 70,72. 67,00 68,90 29,00 196.484,0010 16:53
GGAL GFGC420.AB 10 46,50 47,30 5 47,00-12,51%  53,72. 51,99. 44,50 51,99 3.784,00 17.860.752,00535 16:59
GGAL GFGC420.JU 1 88,00 100,00 1 105,000,00%  -. 105,00. 105,00 105,00 5,00 52.500,001 11:34
GGAL GFGC440.AB 2 29,24 153,00 2 30,20-14,82%  35,46. 34,50. 27,70 34,00 3.671,00 11.121.171,00534 16:58
GGAL GFGC460.AB 20 16,10 33,50 1 16,37-28,25%  22,82. 23,00. 15,50 23,00 20.147,00 35.198.667,001480 16:59
GGAL GFGC480.AB 49 9,00 10,53 10 9,00-30,94%  13,03. 12,00. 8,50 11,85 25.526,00 24.575.535,001555 16:59
GGAL GFGC480.JU 1 55,00 59,00 15 58,50-11,36%  66,00. 66,00. 54,00 66,00 128,00 743.700,0036 16:57
GGAL GFGC500.AB 210 4,90 7,50 5 4,90-29,80%  6,98. 6,65. 4,30 5,85 34.958,00 17.903.821,002125 16:59
GGAL GFGC500.JU 1 44,00 51,00 20 52,00-13,33%  60,00. 52,00. 40,00 40,00 4,00 17.200,002 16:14
GGAL GFGC520.AB 10 2,40 25,00 50 2,60-36,83%  4,12. 3,99. 2,08 3,99 13.045,00 3.565.726,001053 16:59
GGAL GFGC520.JU 17 36,00 36,00 10 36,000,00%  -. 36,00. 36,00 36,00 4,00 14.400,002 16:42
GGAL GFGC540.AB 27 1,30 3,00 5 1,30-47,43%  2,47. 2,30. 1,25 2,15 10.538,00 1.613.843,00776 16:59
GGAL GFGC540.JU 1 33,41 55,00 1 33,40-8,49%  36,50. 35,50. 31,00 34,00 256,00 849.114,0043 16:57
GGAL GFGC560.AB 15 0,80 30,00 300 0,82-41,05%  1,40. 1,30. 0,50 1,30 5.302,00 400.425,00375 16:59
GGAL GFGC560.JU 10 24,00 23,00 1 23,000,00%  -. 23,00. 23,00 23,00 1,00 2.300,001 15:30
GGAL GFGC580.AB 200 0,40 1,10 5 0,57-37,08%  0,90. 0,80. 0,40 0,75 6.329,00 340.333,00566 16:59
GGAL GFGC580.JU 3 22,00 24,00 6 22,00-7,85%  23,88. 25,00. 21,00 24,00 152,00 347.460,0025 16:00
GGAL GFGC600.AB 160 0,35 2,88 102 0,40-37,79%  0,64. 0,60. 0,33 0,60 15.240,00 600.917,00916 16:58
GGAL GFGC600.AG 10 45,00 53,00 5 52,00-3,70%  54,00. 55,00. 52,00 55,00 16,00 86.800,003 15:12
GGAL GFGC600.JU 16 17,20 55,00 4 17,20-9,25%  18,95. 19,00. 17,02 19,00 663,00 1.154.238,0048 16:59
GGAL GFGC620.AB 23 0,27 5,00 5 0,33-22,46%  0,42. 0,42. 0,25 0,40 3.102,00 93.063,00389 16:56
GGAL GFGC640.AB 23 0,22 6,00 145 0,26-33,16%  0,39. 0,45. 0,20 0,41 424,00 10.395,0082 16:59
GGAL GFGC640.AG 1 32,00 39,00 6 39,000,00%  39,00. 39,00. 39,00 39,00 9,00 35.100,001 11:33
GGAL GFGC660.AB 20 0,17 50,99 14 0,20-35,28%  0,31. 0,25. 0,16 0,22 1.848,00 44.391,00228 16:51
GGAL GFGC680.AB 20 0,16 25,00 30 0,22-25,93%  0,30. 0,25. 0,18 0,20 2.091,00 42.801,00207 16:51
GGAL GFGC700.AB 2 0,15 1,10 20 0,17-30,45%  0,24. 0,28. 0,15 0,28 2.503,00 47.001,00411 16:59
GGAL GFGC700.JU 1 0,09 9,90 20 9,00-18,18%  11,00. 9,90. 9,00 9,90 3,00 2.880,002 16:06
GGAL GFGC740.AB 10 0,15 1,80 20 0,15-36,52%  0,23. 0,28. 0,12 0,28 3.204,00 53.941,00317 16:59
GGAL GFGC770.AB 2 0,06 0,16 1571 0,16-22,33%  0,21. 0,22. 0,13 0,22 1.468,00 23.968,00325 16:59
GGAL GFGC800.AB 9 0,10 1,22 70 0,10-49,49%  0,20. 0,20. 0,08 0,20 2.301,00 28.220,00249 16:59
GGAL GFGC800.AG 23 0,01 16,00 6 10,000,00%  -. 10,00. 10,00 10,00 1,00 1.000,001 12:49
GGAL GFGC800.JU 5 2,82 2,90 77 2,90-8,43%  3,17. 3,50. 2,70 3,00 384,00 111.417,0023 16:56
GGAL GFGC830.AB 1 0,07 0,10 78 0,10-50,50%  0,20. 0,20. 0,07 0,12 4.550,00 56.696,00327 16:59
GGAL GFGV19729A 8 0,03 0,04 50 0,04-30,00%  0,05. 0,05. 0,03 0,03 1.916,00 7.848,0059 16:59
GGAL GFGV24729A 26 0,04 0,00 0 0,04-36,67%  0,06. 0,04. 0,04 0,04 124,00 471,0028 16:53
GGAL GFGV25729A 430 0,01 0,40 2 0,04-11,11%  0,05. 0,04. 0,04 0,04 100,00 400,0018 14:45
GGAL GFGV31729A 48 0,05 0,08 234 0,05-23,33%  0,06. 0,05. 0,05 0,05 66,00 302,0019 15:46
GGAL GFGV32729A 100 0,08 0,10 85 0,06-49,09%  0,11. 0,06. 0,06 0,06 89,00 498,002 12:04
GGAL GFGV33729A 1 0,16 0,20 1 0,18-17,43%  0,22. 0,26. 0,14 0,14 1.229,00 26.293,00288 16:58
GGAL GFGV34729A 10 0,20 0,35 41 0,3526,91%  0,28. 0,37. 0,18 0,20 585,00 16.420,00175 16:53
GGAL GFGV35729A 1 0,30 0,39 2 0,27-22,06%  0,34. 0,45. 0,23 0,28 1.292,00 42.707,00365 16:54
GGAL GFGV36729A 31 0,40 0,45 70 0,4514,21%  0,39. 0,60. 0,32 0,40 877,00 40.251,00198 16:59
GGAL GFGV370.JU 1 3,00 2,30 2 3,0033,69%  2,24. 3,00. 2,30 2,30 13,00 3.340,004 13:36
GGAL GFGV380.AB 2 0,67 0,73 15 0,671,52%  0,66. 0,82. 0,44 0,80 4.151,00 294.527,00447 16:59
GGAL GFGV390.AB 2 0,97 2,40 20 1,0017,10%  0,85. 1,24. 0,80 0,90 4.468,00 447.126,00574 16:59
GGAL GFGV39729A 47 1,00 7,79 50 1,3510,20%  1,23. 1,70. 1,00 1,00 3.670,00 521.514,00481 16:59
GGAL GFGV420.AB 2 2,00 22,00 8 3,2532,06%  2,46. 3,90. 2,50 2,80 8.688,00 2.788.702,00872 16:59
GGAL GFGV420.JU 30 8,00 9,90 5 8,0033,33%  6,00. 9,00. 8,00 8,00 132,00 105.800,003 16:43
GGAL GFGV440.AB 28 6,05 6,30 1 6,0625,44%  4,83. 8,60. 4,94 4,94 8.856,00 5.675.672,00992 16:59
GGAL GFGV440.JU 6 9,10 17,00 2 17,0085,21%  9,18. 18,00. 12,00 12,00 16,00 25.699,004 13:45
GGAL GFGV460.AB 2 13,00 100,00 7 13,0025,53%  10,36. 15,10. 11,49 11,75 4.398,00 5.871.339,00501 16:59
GGAL GFGV460.JU 2 14,51 17,00 11 16,0010,34%  14,50. 18,00. 15,00 17,00 127,00 207.600,009 16:46
GGAL GFGV480.AB 1 25,00 26,94 5 26,9425,65%  21,44. 31,00. 22,00 24,75 918,00 2.515.817,0090 16:51
GGAL GFGV480.JU 2 26,00 28,00 9 28,0016,67%  24,00. 30,00. 28,00 28,00 44,00 127.200,009 14:35
GGAL GFGV500.AB 2 4,00 47,00 1 46,1012,82%  40,86. 50,10. 42,00 42,00 95,00 442.001,0023 16:42
GGAL GFGV500.JU 2 38,00 50,00 23 50,00-9,09%  55,00. 50,00. 50,00 50,00 17,00 85.000,002 16:50
PAMP PAMC440.AB 3 110,00 141,00 10 125,00111,86%  59,00. 125,00. 115,00 116,00 31,00 360.000,005 16:16
PAMP PAMC480.AB 1 53,80 97,40 3 74,8086,30%  40,15. 74,80. 74,80 74,80 1,00 7.480,001 13:21
PAMP PAMC500.AB 3 50,00 60,00 2 57,00-24,00%  75,00. 64,00. 57,00 64,00 10,00 59.800,003 14:01
PAMP PAMC540.AB 10 22,00 28,00 2 25,00-35,90%  39,00. 28,60. 25,00 28,60 30,00 80.340,004 15:28
PAMP PAMC580.AG 3 90,00 99,00 5 95,00-5,00%  100,00. 105,00. 95,00 105,00 4,00 39.200,003 11:58
PAMP PAMC580.JU 1 37,60 70,00 30 60,000,00%  60,00. 60,00. 60,00 60,00 5,00 30.000,001 12:50
PAMP PAMV480.AB 3 1,99 17,25 6 1,99-88,51%  17,32. 1,99. 1,99 1,99 2,00 398,001 16:50
PAMP PAMV520.AB 2 2,10 4,99 1 2,95-28,66%  4,14. 2,95. 2,95 2,95 8,00 2.360,004 13:10
TGNO4 TGNC400.AG 0 0,00 140,00 21 150,007,14%  140,00. 150,00. 150,00 150,00 10,00 150.000,001 11:51
TGNO4 TGNC440.AB 2 2,52 22,00 4 7,00-41,67%  12,00. 8,00. 7,00 8,00 31,00 21.800,002 13:44
TGNO4 TGNC540.AB 2 4,00 22,00 2 4,00-68,50%  12,70. 12,00. 4,00 12,00 8,00 7.400,004 16:51
TGNO4 TGNC660.JU 10 2,00 6,00 2 6,000,00%  6,00. 6,00. 6,00 6,00 10,00 6.000,002 15:05
TXAR TXAC125.JU 21 157,00 162,00 30 157,00-3,09%  162,00. 162,00. 157,00 158,00 173,00 2.725.000,0019 16:22
TXAR TXAC200.AB 3 63,00 65,00 1 65,00-13,33%  75,00. 65,00. 65,00 65,00 1,00 6.500,001 15:41
TXAR TXAC240.AB 2 30,00 32,00 8 32,00-11,11%  36,00. 34,00. 30,00 34,00 11,00 35.200,006 16:56
TXAR TXAC260.AB 15 5,00 17,14 32 13,00-23,53%  17,00. 13,00. 13,00 13,00 15,00 19.500,002 16:51
TXAR TXAC260.JU 1 43,00 0,00 0 43,00-4,44%  45,00. 43,00. 43,00 43,00 1,00 4.300,001 13:03
TXAR TXAC280.AB 5 4,60 7,11 67 6,00-33,33%  9,00. 6,00. 6,00 6,00 4,00 2.400,001 16:07
TXAR TXAC300.AB 10 1,40 2,75 102 1,60-20,00%  2,00. 2,50. 1,60 2,50 34,00 6.900,004 16:37
TXAR TXAC320.AB 4 0,50 4,50 20 0,50-60,63%  1,27. 0,50. 0,50 0,50 16,00 800,001 16:37
TXAR TXAC360.JU 5 2,75 28,00 3 9,00-18,18%  11,00. 9,00. 9,00 9,00 11,00 9.900,001 14:52
TXAR TXAV230.AB 5 0,40 0,88 5 0,88-36,74%  1,39. 0,88. 0,88 0,88 5,00 440,001 16:50
TXAR TXAV240.AB 27 0,63 5,00 7 1,701,80%  1,67. 1,70. 1,70 1,70 8,00 1.360,003 16:46
YPFD YPFC3300AB 1 100,00 1.475,00 3 1.445,0011,15%  1.300,00. 1.495,99. 1.445,00 1.495,99 7,00 1.024.488,007 16:43
YPFD YPFC3500AB 1 1.240,39 1.271,67 1 1.262,47-6,24%  1.346,50. 1.296,11. 1.234,94 1.263,58 8,00 1.010.085,007 16:54
YPFD YPFC3600AB 1 1.071,27 9.999,00 1 1.170,00-8,59%  1.279,95. 1.182,75. 890,00 1.132,24 22,00 2.494.356,0015 16:57
YPFD YPFC3600JU 4 1.500,00 1.700,00 1 1.650,00-7,56%  1.785,00. 1.750,00. 1.650,00 1.750,00 45,00 7.698.000,0027 16:54
YPFD YPFC3800AB 1 934,21 982,02 1 1.029,59-4,58%  1.079,00. 1.029,59. 1.029,59 1.029,59 1,00 102.959,001 11:35
YPFD YPFC3900AB 1 840,00 898,95 1 840,00-13,99%  976,67. 862,40. 840,00 862,40 8,00 677.240,005 16:25
YPFD YPFC4000AB 1 730,80 797,44 1 750,00-12,28%  855,00. 780,00. 735,00 735,00 21,00 1.601.200,0012 16:41
YPFD YPFC4100AB 5 660,00 697,01 1 668,0014,23%  584,79. 668,77. 668,00 668,77 6,00 400.877,003 14:19
YPFD YPFC4200AB 1 545,85 617,25 1 606,93-13,30%  700,00. 606,93. 606,93 606,93 1,00 60.693,001 14:22
YPFD YPFC4300AB 6 477,00 523,18 1 502,00-16,33%  600,00. 514,58. 457,12 514,58 19,00 918.712,009 16:56
YPFD YPFC4400AB 10 390,00 496,90 1 430,00-19,17%  532,00. 436,40. 405,00 436,40 15,00 630.640,005 16:54
YPFD YPFC4500AB 10 325,00 354,91 1 320,00-26,30%  434,17. 430,00. 290,00 400,00 173,00 5.839.579,0079 16:53
YPFD YPFC4500JU 1 885,00 940,00 1 940,00-7,84%  1.020,00. 940,00. 940,00 940,00 24,00 2.256.000,0019 16:45
YPFD YPFC4800AB 5 175,00 195,00 1 180,00-33,33%  270,00. 220,00. 160,00 220,00 30,00 542.200,0023 16:51
YPFD YPFC4900AB 20 130,00 173,32 1 140,00-37,78%  225,00. 144,89. 120,00 140,00 91,00 1.237.185,0024 15:58
YPFD YPFC5000AB 2 115,00 125,00 3 115,00-35,75%  179,00. 160,00. 100,00 160,00 428,00 4.921.391,00130 16:59
YPFD YPFC5200AB 44 63,67 76,00 6 62,380,00%  -. 70,00. 62,38 70,00 6,00 38.190,004 16:53
YPFD YPFC5300AG 1 10,00 0,00 0 600,000,00%  -. 600,00. 600,00 600,00 1,00 60.000,001 11:39
YPFD YPFC5400AB 41 30,00 38,00 1 36,00-40,71%  60,71. 46,00. 25,00 45,01 147,00 498.572,0042 16:59
YPFD YPFC5600AB 50 16,25 65,00 6 19,00-35,23%  29,33. 27,00. 18,00 27,00 44,00 91.340,0014 15:50
YPFD YPFV3500AB 1 1,20 0,00 0 1,20-40,00%  2,00. 1,20. 1,20 1,20 2,00 240,002 16:10
YPFD YPFV3600JU 2 20,00 44,00 3 20,00-55,56%  45,00. 20,00. 20,00 20,00 1,00 2.000,001 14:33
YPFD YPFV3700AB 1 2,00 6,00 1 6,0020,00%  5,00. 6,00. 6,00 6,00 3,00 1.800,003 16:25
YPFD YPFV3900AB 1 3,95 16,00 1 6,6038,36%  4,77. 6,67. 6,60 6,67 11,00 7.267,002 13:08
YPFD YPFV4000AB 20 1,06 49,00 10 14,00-2,91%  14,42. 19,99. 7,00 19,99 14,00 19.473,0011 16:41
YPFD YPFV4200AB 5 17,70 39,00 1 17,70-75,07%  71,00. 35,00. 17,70 35,00 6,00 14.780,005 16:57
YPFD YPFV4400AB 1 37,24 55,00 1 50,0011,11%  45,00. 80,00. 50,00 55,00 9,00 51.000,007 15:48
YPFD YPFV4500AB 3 60,00 900,00 2 80,0014,29%  70,00. 90,00. 80,00 90,00 6,00 53.000,005 15:14
YPFD YPFV4800AB 1 191,96 262,45 1 198,487,97%  183,84. 206,37. 196,00 206,37 5,00 100.250,005 16:31

Cauciones


Total Contado Pesos
315.255.508.950
Total Futuro Pesos
316.289.387.627
Total Contado Dólares
18.146.928
Total Futuro Dólares
18.148.598
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/04/2023 285.498.683.900,00 286.022.132.767,00 66,92% contado inmediato
001 Dólar efectivo Privada Paridad 05/04/2023 15.041.847,00 15.042.379,00 1,28% contado inmediato
006 Pesos Privada Paridad 10/04/2023 7.278.674.316,00 7.358.951.643,00 67,09% contado inmediato
006 Dólar efectivo Privada Paridad 10/04/2023 96.232,00 96.255,00 1,43% contado inmediato
007 Pesos Privada Paridad 11/04/2023 18.552.272.331,00 18.793.024.278,00 67,66% contado inmediato
007 Dólar efectivo Privada Paridad 11/04/2023 2.657.450,00 2.658.161,00 1,39% contado inmediato
008 Pesos Privada Paridad 12/04/2023 99.090.431,00 100.557.857,00 67,56% contado inmediato
008 Dólar efectivo Privada Paridad 12/04/2023 250,00 250,00 1,00% contado inmediato
009 Pesos Privada Paridad 13/04/2023 501.675.904,00 510.075.815,00 67,90% contado inmediato
010 Pesos Privada Paridad 14/04/2023 27.747.297,00 28.258.060,00 67,18% contado inmediato
013 Pesos Privada Paridad 17/04/2023 32.598.270,00 33.384.214,00 67,69% contado inmediato
014 Pesos Privada Paridad 18/04/2023 87.110.461,00 89.390.889,00 68,25% contado inmediato
015 Pesos Privada Paridad 19/04/2023 32.161.859,00 33.051.588,00 67,31% contado inmediato
016 Pesos Privada Paridad 20/04/2023 10.697.857,00 11.016.088,00 67,86% contado inmediato
017 Pesos Privada Paridad 21/04/2023 11.078.973,00 11.436.545,00 69,29% contado inmediato
020 Pesos Privada Paridad 24/04/2023 8.149.141,00 8.451.569,00 67,72% contado inmediato
021 Pesos Privada Paridad 25/04/2023 17.030.600,00 17.718.623,00 70,21% contado inmediato
022 Pesos Privada Paridad 26/04/2023 1.819.337,00 1.895.381,00 69,34% contado inmediato
023 Pesos Privada Paridad 27/04/2023 2.599.834,00 2.709.645,00 67,02% contado inmediato
024 Pesos Privada Paridad 28/04/2023 604.783.988,00 632.881.075,00 70,65% contado inmediato
028 Pesos Privada Paridad 02/05/2023 4.588.360,00 4.835.571,00 70,23% contado inmediato
029 Pesos Privada Paridad 03/05/2023 2.446.050,00 2.580.585,00 69,22% contado inmediato
030 Pesos Privada Paridad 04/05/2023 2.480.820.686,00 2.625.467.979,00 70,93% contado inmediato
030 Dólar efectivo Privada Paridad 04/05/2023 351.149,00 351.553,00 1,40% contado inmediato
031 Pesos Privada Paridad 05/05/2023 1.449.355,00 1.533.990,00 68,75% contado inmediato
062 Pesos Privada Paridad 05/06/2023 30.000,00 33.465,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA934.855.697.577,00100,00%
Renta Variable9.023.482.048,000,96%
Acciones3.673.552.054,000,39%
Cedears5.344.637.978,000,57%
Ejercicios5.292.016,000,00%
Renta fija596.330.359.039,0063,79%
PPT216.753.366.295,0023,19%
Títulos Públicos195.831.800.575,0020,95%
Obligaciones Negociables20.921.565.720,002,24%
SENEBI379.576.992.744,0040,60%
Títulos Públicos274.485.469.329,0029,36%
Obligaciones Negociables105.091.523.415,0011,24%
Futuros5.541.223.370,000,59%
Opciones202.646.160,000,02%
Cauciones323.517.648.545,0034,61%
Préstamos Tít. Valores240.338.415,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 4 de Abril de 2023 17:30 PM, sujetos a revisión.