Informe de Cierre de la Jornada

Bolsar | Lunes 3 de Abril de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,65%  cerrando en un valor de 254.696,90 mientras que el índice S&P BOLSA-G tuvo una variación de 3,61%  cerrando en un valor de 10.734.562,79. Hasta las 17:30 el monto total operado durante la jornada fue de 926.832.495.085,00 de pesos, de los cuales 11.402.035.541,00 de pesos se negociaron en Renta Variable (4.537.553.207,00 en Acciones y 6.859.174.334,00 en Cedears) y de los cuales 577.676.769.702,00 de pesos se negociaron en Renta Fija (452.669.265.847,00 en Títulos Públicos y 125.007.503.855,00 en Obligaciones Negociables).

S&P MERVAL

Último
254.696,90
Variación
3,65%
Apertura
245.716,17
Máximo
255.141,03
Mínimo
245.716,17
Cierre
245.716,17
Hora
18:27:35

S&P BOLSA-G

Último
10.734.562,79
Variación
3,61%
Apertura
10.360.328,46
Máximo
10.758.088,72
Mínimo
10.360.328,46
Cierre
10.360.328,46
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GCDI5,328,13% 
SAMI172,006,50% 
TGNO4412,506,31% 
YPFD4.724,406,30% 
CECO291,405,66% 

Mayores Bajas

Especie Último Variación
OEST107,75 -5,07% 
CGPA2248,50 -4,42% 
IRS2W145,00 -2,68% 
SEMI21,15 -2,53% 
GBAN183,25 -1,74% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 18190,00250,00203223,75 1,47% 225,00218,75226,50220,5046.856,0010.442.355,0019316:30:01
ALUA 24hs 500221,00235,005.000223,75 1,24% 224,75223,50224,75221,00172,0038.497,00217:00:00
ALUA 48hs 30222,00230,002225,75 3,44% 220,00218,00227,00218,25759.200,00168.969.833,001.56617:00:01
BBAR Cdo. 42555,00567,5097555,05 1,04% 539,00537,50565,00549,351.321,00727.107,002716:30:01
BBAR 48hs 4525,00600,0020554,00 3,03% 541,00533,50559,00537,70143.326,0079.265.910,0044117:00:01
BMA Cdo. 92730,00753,002738,35 4,62% 716,45716,45747,00705,752.376,001.742.588,003916:30:01
BMA 24hs 975705,00765,001.000715,00 1,66% 705,00705,00715,00703,3031,0021.915,00417:00:00
BMA 48hs 100668,00780,002748,15 3,80% 720,00715,80749,70720,75106.493,0078.521.166,0041117:00:01
BYMA Cdo. 17810,00322,00114304,50 2,01% 299,00298,00315,00298,503.406,001.037.433,004816:30:00
BYMA 48hs 3281,00310,00500306,50 2,68% 299,00288,00307,50298,50151.859,0046.239.951,0047017:00:01
CEPU Cdo. 100222,00260,0020223,05 1,39% 220,50219,70225,85220,0011.699,002.607.441,005216:30:01
CEPU 48hs 100211,50234,5075223,10 1,92% 221,50221,00226,00218,90449.080,00100.603.190,0057317:00:01
COME Cdo. 1.70923,4028,008723,55 2,17% 22,4522,4523,7523,05101.298,002.331.867,008916:30:01
COME 48hs 4122,0024,2521823,60 1,94% 23,1522,6023,6523,152.764.254,0064.570.902,0097817:00:01
CRES Cdo. 30243,00268,50388263,00 1,21% 258,00253,75269,00259,85884,00228.412,002216:30:01
CRES 48hs 25250,00290,10677268,45 3,93% 256,00254,05269,05258,30283.201,0074.380.604,0052517:00:01
EDN Cdo. 25164,00175,0010171,50 2,88% 164,00164,00174,10166,707.539,001.295.889,005916:30:01
EDN 24hs 2.498167,10179,001.504167,10 0,66% 167,10167,10167,10166,002,00334,00117:00:01
EDN 48hs 20155,00177,5010171,45 3,19% 166,00160,20174,00166,15116.252,0019.859.969,0037117:00:01
GGAL Cdo. 1415,00480,004458,50 4,20% 427,00427,00461,45440,0046.657,0021.224.725,0015416:30:01
GGAL 24hs 982457,55522,95597456,95 7,14% 445,00445,00456,95426,503.651,001.640.744,00717:00:01
GGAL 48hs 50426,00464,505461,05 4,11% 443,00440,55462,50442,85940.541,00426.884.211,001.39617:00:01
LOMA Cdo. 3538,00570,0093565,00 0,00% 560,75560,75580,00565,001.340,00764.097,003416:30:00
LOMA 24hs 649563,65590,6011573,60 1,88% 573,60573,60573,60563,0020,0011.472,00117:00:00
LOMA 48hs 4565,00589,00125568,60 1,29% 581,10564,00581,10561,3591.730,0052.103.203,0050117:00:01
MIRG Cdo. 2005.001,005.250,0015.205,50 0,18% 5.119,005.119,005.250,005.196,0034,00176.457,001416:30:01
MIRG 48hs 55.140,005.380,00185.206,50 -1,38% 5.278,005.150,005.295,005.279,504.331,0022.516.973,0029317:00:01
PAMP Cdo. 2428,00577,50223559,25 5,71% 538,25538,25559,90529,0521.773,0011.915.494,0020716:30:01
PAMP 24hs 375532,00556,00140556,00 4,91% 556,00556,00556,00530,00229,00127.324,00217:00:01
PAMP 48hs 10555,00570,0010561,20 5,30% 535,00535,00563,00532,95493.168,00273.551.899,001.73717:00:01
SUPV Cdo. 1188,00189,45573188,00 4,88% 184,80183,95189,90179,254.129,00774.679,003616:30:01
SUPV 48hs 63180,50195,0017191,05 3,83% 182,00182,00192,00184,00112.090,0021.196.731,0036717:00:01
TECO2 Cdo. 46410,00417,00217415,00 4,19% 407,80407,80425,00398,30539,00222.258,002116:30:01
TECO2 48hs 50340,00422,00250412,70 1,55% 410,25406,00417,70406,4039.383,0016.211.325,0031017:00:01
TGNO4 Cdo. 375413,00420,0053414,00 5,88% 388,50388,00434,50391,0010.212,004.199.652,008716:30:01
TGNO4 24hs 1.092404,00450,0030409,50 -3,19% 409,50409,50409,50423,001.000,00409.500,00117:00:01
TGNO4 48hs 60400,00435,00100412,50 6,31% 394,00390,00429,00388,00403.158,00166.129.995,001.42417:00:01
TGSU2 Cdo. 1500,00900,00300843,40 2,72% 839,00831,15859,90821,053.814,003.232.083,007516:30:01
TGSU2 48hs 12829,50865,00165861,95 4,51% 834,00834,00865,00824,7597.601,0083.119.716,0062517:00:01
TRAN Cdo. 200202,00234,0032203,25 1,37% 199,25198,75207,75200,508.046,001.631.941,006816:30:01
TRAN 24hs 5204,00230,001.000240,00 -2,83% 240,00240,00240,00247,00100,0024.000,00117:00:01
TRAN 48hs 14192,00220,0024204,00 2,13% 199,00199,00206,00199,75463.072,0094.233.559,0069917:00:01
TXAR Cdo. 1187,00269,00583265,00 0,00% 260,00255,00269,00265,0021.613,005.657.619,009416:30:00
TXAR 48hs 8255,00268,0045265,00 2,12% 261,00255,00266,50259,50525.512,00138.090.691,001.03117:00:01
VALO Cdo. 778,6099,001178,80 0,00% 80,5078,8080,5078,801.995,00157.510,002616:30:01
VALO 48hs 170,0083,001.00079,80 1,01% 79,0079,0080,5079,00313.657,0025.006.636,0034417:00:02
YPFD Cdo. 14.501,004.770,0024.706,35 6,79% 4.602,554.602,504.725,004.407,0012.997,0060.827.588,0037316:30:01
YPFD 24hs 214.725,004.760,0014.710,00 6,80% 4.505,054.505,004.710,004.410,001.657,007.756.224,002017:00:01
YPFD 48hs 14.650,004.750,0014.724,40 6,30% 4.589,004.587,454.743,004.444,35480.853,002.258.148.997,003.75717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.450 66,5090,00 70 68,90 2,99% 66,6070,5066,1066,907.870539.474,002816:30:01
AGRO 48hs 1 67,0071,50 20 68,00 1,64% 67,0071,0066,1066,9073.9475.091.991,0050417:00:01
AUSO 48hs 80 353,00426,00 25 387,00 -0,13% 386,00392,00374,00387,5054.71120.763.205,0010117:00:01
BHIP Cdo. 3.000 21,5025,00 4.341 22,00 0,00% 23,0023,0022,0022,001.60036.200,00516:30:01
BHIP 48hs 555 20,1527,70 35.801 23,00 2,00% 23,0023,2522,4522,55121.4502.765.994,009517:00:01
BOLT Cdo. 48.771 6,506,66 49.000 6,66 0,91% 6,656,666,506,604.72931.173,00416:30:01
BOLT 48hs 500 6,416,86 4.424 6,62 1,38% 6,546,686,546,531.222.4438.087.744,0010717:00:01
BPAT Cdo. 30 134,50155,00 100 135,25 -3,39% 135,00136,00135,00140,001.300175.800,00516:30:01
BPAT 48hs 238 137,50170,00 410 139,75 1,82% 136,00140,00135,00137,2516.2712.247.243,003417:00:01
CADO 48hs 2.000 74,9076,00 2.000 75,00 4,17% 71,0075,0071,0072,0018.2021.354.502,003017:00:01
CAPX Cdo. 40 715,00750,00 21 715,00 -8,33% 749,00750,00715,00780,00416309.100,001016:30:01
CAPX 48hs 30 653,00840,00 125 749,50 3,02% 730,00785,00730,00727,503.2842.450.272,004317:00:01
CARC Cdo. 1.000 3,553,61 7.096 3,50 -2,23% 3,503,503,503,584.00014.000,00116:30:01
CARC 48hs 6.200 3,583,98 13.000 3,58 1,13% 3,593,633,513,54288.5891.034.320,004217:00:01
CECO2 48hs 2.500 82,0094,00 2.150 91,40 5,66% 87,0092,0087,0086,50107.6169.769.006,0012017:00:01
CELU 48hs 82 188,00249,00 5.000 190,25 0,66% 189,00193,00184,00189,0018.5613.455.195,005317:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 248,50 -4,42% 260,00264,50246,75260,0044.15711.070.019,0019617:00:01
CRE3W 48hs 2 75,00129,95 100 128,90 -0,08% 129,00129,00118,05129,0076698.718,001217:00:02
CTIO 48hs 30 365,00440,00 591 380,00 -1,04% 382,00383,00379,00384,0029.25711.121.245,005517:00:01
CVH Cdo. 100 949,001.289,00 32 985,00 5,91% 964,00993,00964,00930,00163159.688,001416:30:00
CVH 48hs 30 947,001.000,50 4 956,00 1,49% 924,001.000,00924,00942,009.9689.763.587,0026217:00:01
DGCU2 Cdo. 530 191,00235,00 53 198,00 -1,98% 198,00198,00198,00202,00509.900,00116:30:01
DGCU2 48hs 109 1,00218,00 500 203,25 0,99% 199,00205,75199,00201,2529.3545.932.853,006517:00:01
FERR 48hs 200 29,5032,60 300 31,10 2,13% 31,9031,9030,2530,45160.9244.930.704,007117:00:01
FIPL 48hs 2.100 38,4039,40 2.100 39,00 2,63% 38,0040,0037,0038,0063.4282.431.494,002117:00:01
GAMI 48hs 400 65,5072,50 200 68,30 0,74% 67,8069,2066,3067,8012.918880.457,005617:00:01
GARO 48hs 1.000 36,5543,00 2.407 43,00 0,00% 43,0043,0043,0043,0030012.900,00115:00:00
GBAN 48hs 103 182,50189,50 401 183,25 -1,74% 185,00185,00182,50186,501.190218.101,00417:00:01
GCDI Cdo. 8.579 5,185,40 2.000 5,26 5,84% 4,975,304,834,979.97451.035,001316:30:01
GCDI 48hs 3.243 4,925,49 1.000 5,32 8,13% 5,005,494,864,92385.5802.020.973,0020917:00:02
GCLA 48hs 5 130,00240,00 47 235,00 2,17% 230,00235,00226,50230,002.305539.235,002917:00:01
GRIM 48hs 388 255,00278,00 388 265,00 2,32% 265,00265,00265,00259,002.117561.005,00415:00:00
HARG Cdo. 23 343,50357,00 10 357,00 2,59% 360,00360,00350,00348,00636225.963,001116:30:00
HARG 48hs 86 350,00351,00 1.309 351,00 2,18% 350,00360,00346,00343,5018.8096.652.265,0019217:00:01
HAVA 48hs 50 593,00624,00 1.378 624,00 2,38% 612,00630,00600,00609,5020.91112.956.352,006117:00:01
INTR 48hs 234 38,5042,00 1 39,00 1,30% 39,0039,0039,0038,5040015.600,00217:00:01
INVJ 48hs 100 30,0045,00 240 41,40 -1,43% 43,0044,0041,0042,0029.4931.242.834,004817:00:01
IRS2W 48hs 5 40,00190,00 150 145,00 -2,68% 145,00150,00145,00149,0029843.220,00817:00:02
IRSA Cdo. 400 230,00240,00 672 239,55 0,46% 237,60243,00237,35238,454.4011.063.959,001516:30:01
IRSA 48hs 60 238,00244,00 2.984 240,10 1,12% 237,00244,00237,00237,4589.47621.555.386,0019617:00:01
LEDE Cdo. 221 170,00177,00 563 173,50 0,29% 171,75177,00170,00173,003.755655.228,00716:30:01
LEDE 48hs 150 165,00181,50 90 175,00 0,29% 173,00178,00173,00174,5015.3512.682.110,004917:00:01
LONG 48hs 1.000 19,8031,00 250 22,75 2,48% 22,2022,7521,8522,202.03045.190,00917:00:01
METR 48hs 93 115,50125,00 166 116,25 1,09% 120,00120,00115,00115,005.743675.772,003017:00:01
MOLA Cdo. 2 2.995,003.210,00 7 3.200,00 4,81% 3.100,003.200,002.980,003.053,0087264.785,001016:30:00
MOLA 48hs 1 3.001,003.500,00 5 3.033,50 0,10% 3.121,503.149,502.975,003.030,501.3073.986.869,009617:00:01
MOLI 48hs 100 386,00470,00 30 413,50 -0,36% 417,00425,00395,00415,006.2522.564.497,006717:00:01
MORI Cdo. 14.122 21,5022,50 500 21,50 1,42% 20,7021,6020,7021,206.078126.692,00416:30:00
MORI 48hs 235 18,7022,00 2.305 21,70 1,40% 21,0021,9020,7021,40139.4152.984.649,0011017:00:01
MTR 48hs 2.000 380,00600,00 10 585,00 2,63% 550,00585,00550,00570,00634353.760,00717:00:01
OEST 48hs 50 106,00110,25 1.233 107,75 -5,07% 115,00115,00105,25113,5041.9774.548.182,009417:00:01
PATA 48hs 2.524 118,00119,75 400 119,00 -0,42% 118,00120,00118,00119,506.136730.158,00817:00:01
RICH 48hs 100 343,00414,00 15 400,50 1,39% 403,50404,00387,00395,00918364.014,003517:00:01
RIGO 48hs 1.418 390,00410,00 110 400,00 2,56% 400,00400,00400,00390,00817326.800,00715:25:53
SAMI Cdo. 904 167,00171,00 100 170,00 -2,16% 170,00170,00167,00173,75632107.185,00516:30:01
SAMI 48hs 150 164,00175,75 622 172,00 6,50% 162,00173,50162,00161,5039.9876.779.133,0015217:00:01
SEMI 48hs 1.000 21,0021,40 22 21,15 -2,53% 21,0021,5020,5521,7019.478410.274,001317:00:01
YPFDD 48hs 0 0,0012,40 52 12,35 2,07% 12,3512,3512,3512,1025308,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.870,003.000,00 39 2.931,50 -2,05% 2.974,502.974,502.914,002.993,002.1156.209.383,0011817:00:02
AAPL Cdo. 1 6.351,006.800,00 2 6.789,00 1,24% 6.647,006.874,006.647,006.706,005.33335.895.446,0023516:30:01
AAPL 48hs 1 6.640,006.780,00 20 6.747,50 0,97% 6.725,006.767,506.687,006.683,0052.452352.556.599,00159617:00:01
AAPLD Cdo. 10 16,6017,15 650 17,05 -0,58% 16,6517,2016,6017,1597316.396,002816:30:01
AAPLD 48hs 12 16,7017,95 2 17,00 0,59% 16,9017,1516,7016,904.07068.822,0013217:00:01
ABBV Cdo. 1 1.800,006.500,00 10 6.450,00 1,53% 6.450,006.450,506.450,006.353,00532.251,00216:30:01
ABBV 48hs 1 6.300,006.554,00 4 6.523,50 1,05% 6.508,006.574,006.489,506.456,004773.105.124,004417:00:01
ABEV Cdo. 17 3.275,003.499,00 50 3.447,00 -1,78% 3.446,503.447,003.446,503.509,5026.893,00216:30:01
ABEV 48hs 5 1.600,003.587,00 5 3.437,00 0,34% 3.375,003.443,003.375,003.425,504081.391.715,003417:00:01
ABNB 48hs 15 3.180,003.314,00 2 3.286,00 -2,14% 3.309,503.309,503.261,003.358,001.2684.153.401,008817:00:02
ABT 48hs 4 10.310,0010.490,00 1 10.334,50 0,57% 10.300,0010.490,0010.225,5010.276,001.15511.907.442,0021517:00:01
ADBE Cdo. 8 6.980,007.150,00 3 6.959,00 -1,30% 7.103,007.150,006.825,007.050,5036251.442,00816:30:01
ADBE 48hs 6 6.788,007.813,00 2 7.016,50 -1,14% 7.115,507.124,507.000,007.097,506.97649.165.844,0016117:00:01
ADBED 48hs 10 16,3018,60 4 18,60 0,54% 18,6018,6018,6018,50355,00117:00:01
ADGO 48hs 89 5.850,008.580,00 1 6.646,50 1,82% 6.535,506.704,506.535,506.528,004973.300.481,006317:00:01
ADI Cdo. 8 5.000,005.547,00 8 5.334,00 1,60% 5.334,005.334,005.334,005.250,00842.672,00216:30:01
ADI 48hs 10 5.253,005.348,50 2.700 5.303,00 -0,57% 5.333,505.333,505.295,005.333,504302.280.604,001717:00:01
ADP Cdo. 3 14.000,0015.500,00 3 14.300,00 0,00% 14.300,0014.300,0014.300,0014.300,00342.900,00116:30:01
ADP 48hs 900 14.589,0015.081,50 2 14.700,50 -2,53% 14.752,0014.754,5014.643,5015.081,505748.428.199,003417:00:01
AEG 48hs 5.900 1.747,501.774,00 5.900 1.765,50 7,95% 1.765,501.765,501.765,501.635,50610.593,00117:00:01
AEM 48hs 10 10,007.194,50 1.900 7.126,50 3,62% 7.054,507.126,507.054,506.877,507465.315.172,00617:00:01
AIG Cdo. 2 4.095,004.109,00 14 4.109,00 0,22% 4.100,004.109,004.100,004.100,001457.499,00416:30:00
AIG 48hs 1 500,005.900,00 10 4.084,00 -0,34% 4.098,004.145,004.084,004.098,008183.365.688,006617:00:01
AKO.B 48hs 1 80,006.354,00 814 6.225,50 0,46% 6.225,506.225,506.225,506.197,0016.225,00117:00:02
AMAT 48hs 1 8.560,0010.001,50 1.400 9.926,00 -0,27% 9.949,509.973,509.867,009.953,006586.499.315,001317:00:01
AMD Cdo. 1 100,003.910,00 22 3.850,00 -4,70% 3.960,004.105,003.751,504.040,003261.276.499,004016:30:01
AMD 48hs 2 3.800,003.960,00 3 3.922,50 -1,17% 3.878,003.950,003.845,003.969,007.79630.420.103,0049817:00:01
AMDD 48hs 200 7,3711,50 30 9,85 -2,48% 9,909,909,7910,1087855,001017:00:01
AMGN Cdo. 5 9.797,0010.049,00 3 10.049,00 3,73% 9.794,0010.049,009.787,009.688,001099.449,00616:30:01
AMGN 48hs 6 9.465,0010.000,00 1 9.916,50 1,25% 9.870,009.990,009.869,509.794,001.06410.564.837,008717:00:01
AMX 48hs 1.700 8.508,008.587,00 1.700 8.587,00 -0,48% 8.544,008.587,008.544,008.628,5019162.852,00217:00:01
AMZN Cdo. 5 286,50304,00 20 288,00 -1,37% 295,00295,00287,00292,0015.2204.399.922,0022116:30:01
AMZN 24hs 0 0,00290,00 193 290,00 0,00% 290,00290,00290,00290,0072.030,00117:00:00
AMZN 48hs 2 286,00294,50 4 290,00 -0,34% 292,00293,50287,00291,00300.92787.157.296,00271217:13:57
AMZND Cdo. 2 0,600,74 360 0,74 -1,07% 0,730,750,720,75152111,001216:30:01
AMZND 48hs 5 0,700,75 1 0,73 -1,74% 0,750,770,720,7510.0267.399,0014817:00:01
ANF 48hs 1.100 11.300,0011.412,00 1.100 11.300,50 8,81% 11.467,5011.467,5011.299,5010.386,0017193.946,00317:00:01
AOCA 48hs 5 2.000,003.050,00 19 2.060,00 0,44% 2.060,002.060,002.060,002.051,0024.120,00217:00:02
ARCO Cdo. 10 6.001,006.500,00 3 6.160,00 -1,72% 6.290,006.290,006.160,006.268,00849.410,00516:30:01
ARCO 48hs 1 5.500,007.000,00 1 6.170,50 -1,41% 6.255,006.299,006.131,506.258,505833.630.035,009617:00:01
ARKK Cdo. 3 1.591,001.800,00 1 1.591,00 -2,09% 1.600,001.689,501.587,501.625,0076123.070,001816:30:01
ARKK 48hs 1 1.000,001.700,00 1 1.611,00 -1,47% 1.621,501.621,501.590,001.635,0010.45316.719.880,0031917:00:02
ARKKD Cdo. 52 3,804,30 18 4,26 3,90% 4,204,304,204,10521,00216:30:01
ARKKD 48hs 20 3,604,30 100 4,12 0,24% 4,124,153,934,11120487,001317:00:02
ASR 48hs 2.500 6.143,006.275,50 2.500 6.223,00 0,61% 6.190,006.237,506.190,006.185,001062.169,00417:00:01
AUY Cdo. 5 1.785,002.380,00 3 2.356,00 -1,46% 2.301,002.385,002.301,002.391,0069163.014,001516:30:00
AUY 48hs 1 2.290,002.649,00 22 2.348,00 -1,14% 2.365,002.400,002.340,002.375,003.3307.866.911,0027017:00:01
AUYD 48hs 1 5,856,70 3 5,81 -1,53% 5,906,055,815,9048284,00417:00:01
AVGO Cdo. 1 6.541,006.655,50 10 6.655,50 5,53% 6.655,506.655,506.655,506.307,001066.555,00116:30:01
AVGO 48hs 1 6.501,008.000,00 58 6.666,50 0,17% 6.717,506.741,006.666,506.655,501.0326.903.634,002917:00:01
AVY 48hs 10 100,004.051,50 3.200 4.010,00 -1,05% 4.010,004.010,004.010,004.052,5028.020,00117:00:01
AXP Cdo. 13 4.258,504.480,00 3 4.448,00 1,56% 4.299,004.615,004.299,004.379,502299.053,00616:30:00
AXP 48hs 25 4.150,004.464,00 2.700 4.442,00 -0,53% 4.450,004.493,504.424,004.465,501.7597.831.130,0012917:00:01
AXPD 48hs 20 10,8011,80 10 10,80 -1,37% 10,9510,9510,8010,9530325,00417:00:01
AZN 48hs 4 13.724,0027.545,00 1 14.150,50 0,61% 14.069,0014.295,5014.069,0014.065,004105.803.642,002317:00:01
AZND 48hs 4 34,4036,20 3 34,50 0,88% 35,5035,5034,5034,208281,00217:00:01
BA Cdo. 1 13.900,0014.800,00 2 14.000,50 -0,12% 14.999,0014.999,0013.900,0014.017,508114.999,00316:30:00
BA 48hs 3 5.000,0014.628,00 1 14.535,50 0,91% 14.769,0014.884,0014.500,0014.405,005107.489.883,004117:00:01
BA.C Cdo. 2 5.790,005.840,00 1 5.816,00 -0,40% 5.870,005.895,005.704,505.839,505693.275.669,001416:30:00
BA.C 48hs 1 5.000,006.249,00 18 5.796,00 0,02% 5.917,005.917,005.784,505.795,0030.022173.985.729,0037217:00:01
BA.CD Cdo. 10 14,1014,75 1 14,05 0,00% 14,0514,0514,0514,05114,00116:30:01
BA.CD 48hs 13 14,5016,45 5 14,20 -2,74% 14,5014,5014,2014,601281.839,00517:00:01
BABA Cdo. 1 4.406,504.438,00 1 4.431,00 -2,84% 4.500,004.524,004.386,004.560,509554.261.757,0011216:30:01
BABA 48hs 4 4.249,004.549,00 14 4.436,00 -3,63% 4.518,004.539,004.416,004.603,0038.548172.799.136,00107417:00:01
BABAD Cdo. 75 11,1020,00 1 11,00 -5,98% 11,2011,2511,0011,70911.021,00416:30:01
BABAD 48hs 10 9,2512,80 14 11,40 -1,30% 11,7511,7510,9511,556487.377,005317:00:01
BB Cdo. 739 608,50750,00 390 635,00 3,17% 630,00640,00630,00615,50174111.030,001516:30:01
BB 48hs 10 610,00650,00 393 615,00 -0,81% 625,00638,00612,00620,001.8501.156.271,008217:00:01
BBD Cdo. 1 1.025,501.040,00 10 1.025,50 -2,61% 1.040,001.069,501.010,501.053,00413427.707,002416:30:01
BBD 48hs 2 1.013,001.078,00 15 1.040,00 -1,89% 1.035,501.056,501.030,001.060,0029.60330.869.571,0040417:00:01
BBDD 48hs 1 2,002,90 620 2,64 0,76% 2,652,702,572,622.2775.937,002517:00:01
BBV Cdo. 21 2.660,502.980,00 999 2.980,00 10,78% 2.980,002.980,002.980,002.690,0012.980,00116:30:00
BBV 48hs 19 2.355,002.864,00 152 2.755,50 0,99% 2.811,002.811,002.755,502.728,571.2703.502.099,002017:00:01
BCS 48hs 67 2.950,003.039,00 2 2.991,50 2,47% 2.982,003.001,502.975,002.919,503711.109.411,001717:00:01
BHP 48hs 1.000 12.704,0012.818,00 1.000 12.738,50 -1,41% 12.816,5012.822,0012.656,5012.921,0070892.257,001217:00:01
BIDU Cdo. 10 5.401,005.750,00 4 5.480,00 0,02% 5.570,005.570,005.479,005.479,00527.669,00416:30:01
BIDU 48hs 1 3.000,005.921,00 10 5.513,00 -1,02% 5.585,005.597,005.499,005.570,002.60214.446.972,0015217:00:01
BIDUD 48hs 30 13,5517,90 12 14,20 0,00% 14,2014,2014,2014,20114,00117:00:01
BIIB Cdo. 4 8.350,008.751,00 15 8.751,00 5,43% 8.751,008.751,008.751,008.300,00217.502,00116:30:01
BIIB 48hs 1 8.637,009.300,00 4 8.695,00 0,39% 8.751,008.751,008.695,008.661,00326.182,00317:00:01
BIOX Cdo. 6 9.150,009.350,00 4 9.350,00 1,23% 9.460,009.460,009.350,009.236,5012112.420,00416:30:01
BIOX 48hs 2 8.897,0010.549,00 3 9.437,50 0,03% 9.350,009.590,009.295,509.435,001.31712.475.441,0011017:00:02
BITF Cdo. 30 1.885,001.940,00 20 1.940,00 -0,26% 1.950,001.950,001.853,001.945,002445.633,00416:30:01
BITF 48hs 10 1.100,002.500,00 525 1.913,00 -2,60% 1.970,001.970,001.889,501.964,001.8433.542.319,009917:00:02
BK 48hs 1.300 9.104,009.273,00 1.300 9.174,50 0,05% 9.167,009.216,009.166,509.169,501111.017.967,001117:00:01
BMY 48hs 1 9.410,009.550,00 2 9.462,50 1,09% 9.400,009.497,009.400,009.360,5092870.501,001517:00:01
BNG 48hs 1 7.771,007.940,00 956 7.865,00 1,21% 7.940,008.037,007.862,007.771,006435.098.215,004417:00:01
BP Cdo. 9 3.216,500,00 0 3.216,50 12,82% 3.216,503.216,503.216,502.851,0013.216,00116:30:00
BP 48hs 1 3.080,003.980,00 34 3.236,00 5,06% 3.244,503.258,503.224,003.080,003.30710.733.879,0011817:00:01
BRFS Cdo. 3 1.461,002.000,00 3 1.510,00 -2,58% 1.500,001.510,001.500,001.550,0079119.280,00316:30:01
BRFS 48hs 50 1.477,501.700,00 20 1.480,00 -4,64% 1.536,001.538,001.448,001.552,009.42614.037.194,0014017:00:01
BRKB Cdo. 1 5.400,005.769,50 22 5.712,00 1,10% 5.699,005.899,005.699,005.650,003492.019.288,004916:30:01
BRKB 48hs 10 5.550,005.800,00 150 5.740,50 0,88% 5.696,005.786,005.696,005.690,5014.94085.875.362,0052917:00:02
BRKBD 48hs 2 14,2514,90 23 14,60 1,04% 14,5014,8014,1514,451902.752,002117:00:01
BSBR 48hs 5.900 2.106,002.190,00 5 2.115,00 -1,63% 2.117,502.150,002.114,502.150,003472.105,001117:00:01
C Cdo. 10 6.250,006.450,00 20 6.359,50 3,41% 6.467,006.467,006.215,506.150,0040254.113,001216:30:01
C 48hs 17 5.900,006.400,00 3 6.339,00 0,19% 6.370,006.445,506.325,506.327,0010.86569.007.848,0021717:00:01
C.D 48hs 1 15,2020,50 62 15,40 -3,75% 15,4015,4015,4016,00115,00117:00:01
CAAP 48hs 900 16.474,0016.792,00 900 16.627,00 0,03% 16.627,0016.803,5016.275,5016.621,5016264.389,00917:00:01
CAH 48hs 2 10.372,0010.440,00 1 10.422,00 2,37% 10.377,0010.425,0010.370,0010.180,5053550.945,001417:00:01
CAR 48hs 10 2.995,004.000,00 1 2.995,50 -1,19% 3.035,003.050,502.993,003.031,50212637.257,001117:00:01
CAT Cdo. 5 4.638,008.000,00 1 4.658,50 1,69% 4.692,004.755,004.551,504.581,0033153.107,001616:30:00
CAT 48hs 5 4.300,004.780,00 2 4.667,50 0,24% 4.700,004.769,504.660,004.656,502.21210.402.053,0018317:00:01
CATD Cdo. 4 11,400,00 0 11,40 -12,31% 11,4011,4011,4013,00557,00216:30:00
CATD 48hs 20 11,4014,50 16 11,80 -1,67% 11,9511,9511,8012,0012141,00217:00:01
CBRD 48hs 9.400 1.174,001.201,00 9.400 1.187,50 0,00% 1.197,001.207,001.187,501.187,5089.557,00517:00:01
CDE Cdo. 36 1.594,501.649,50 19 1.649,50 3,35% 1.649,501.649,501.649,501.596,002134.639,00316:30:01
CDE 48hs 2 750,001.710,00 2 1.679,00 4,03% 1.614,001.703,001.614,001.614,001.4112.357.350,004617:00:01
CL 48hs 1.400 10.150,5010.552,00 2 10.183,50 -0,22% 10.261,5010.319,5010.183,5010.205,5020205.714,00617:00:01
COIN Cdo. 1 947,00979,00 50 950,00 -5,85% 1.016,001.025,00930,501.009,00405394.756,002816:30:01
COIN 48hs 2 948,001.070,00 160 957,00 -5,81% 1.011,501.011,50948,501.016,0068.20065.582.808,0084517:00:02
COIND 48hs 4 2,402,90 7 2,44 -2,40% 2,502,502,412,503482,00717:00:02
COST 48hs 1 4.195,008.000,00 1 4.221,50 0,44% 4.223,004.252,004.192,504.203,001.6677.021.834,002917:00:01
CRM Cdo. 2 4.481,004.688,00 1 4.530,00 5,40% 4.530,004.530,004.481,004.298,00731.514,00416:30:01
CRM 48hs 1 2.100,004.661,00 3 4.437,00 -1,69% 4.513,504.519,004.423,504.513,501.0244.564.582,0011017:00:01
CS 48hs 3 330,00400,00 3 355,00 -1,93% 365,00365,00352,50362,007.1352.548.906,0012217:00:01
CSCO Cdo. 5 4.130,000,00 0 4.128,00 2,64% 4.128,004.128,004.128,004.022,0014.128,00116:30:00
CSCO 48hs 10 3.775,004.300,00 5 4.208,00 -0,51% 4.253,004.290,004.200,004.229,505222.223.659,004017:00:01
CVX Cdo. 8 8.469,508.640,00 2 8.503,00 2,82% 8.400,008.720,008.400,008.270,0097838.696,001616:30:00
CVX 48hs 1 7.800,0010.511,00 20 8.625,50 4,05% 8.610,008.738,508.610,008.290,005.82150.505.082,0034617:00:01
CVXD 48hs 2 19,2025,00 10 21,95 4,52% 22,0022,2021,6521,001393.013,001017:00:01
CX 48hs 7 1.450,002.205,00 3 2.190,00 -2,01% 2.213,002.243,502.169,502.235,005091.118.438,002917:00:01
DD 48hs 2.200 5.830,005.884,00 2.200 5.857,00 0,31% 5.886,505.886,505.851,005.839,00952.844,00617:00:01
DE Cdo. 7 4.286,004.356,00 3 4.310,50 7,01% 4.188,004.356,004.188,004.028,3050213.810,00816:30:00
DE 48hs 27 3.800,004.310,00 8 4.212,00 0,60% 4.300,504.300,504.206,504.187,001.7357.325.671,006417:00:01
DEO 48hs 1.200 12.199,5012.390,00 1 12.317,50 0,70% 12.389,0012.389,0012.317,5012.231,5024296.088,00317:00:01
DESP Cdo. 23 2.413,502.530,00 12 2.515,00 1,62% 2.396,002.581,502.396,002.475,0041101.076,00716:30:01
DESP 48hs 490 2.450,002.600,00 9 2.518,00 1,76% 2.533,002.533,002.491,002.474,5028.95773.047.125,0017917:00:01
DESPD 48hs 20 5,5010,00 2 6,50 7,26% 6,306,506,306,061801.137,00817:00:01
DIA Cdo. 1 6.800,007.100,00 7 7.100,00 5,53% 6.766,007.100,006.766,006.728,001771.244.110,002316:30:01
DIA 48hs 15 6.670,006.850,00 21 6.825,00 0,86% 6.885,006.885,006.810,006.766,507.46751.083.647,0039517:00:02
DIAD Cdo. 8 16,5018,00 58 16,40 -4,09% 16,4016,4016,4017,10582,00116:30:01
DIAD 48hs 10 17,1519,50 18 17,75 2,01% 18,0018,0017,2017,4038679,00717:00:02
DISN Cdo. 6 3.400,003.550,00 1 3.440,00 1,47% 3.386,003.490,003.361,003.390,002.5458.700.997,0022516:30:00
DISN 48hs 103 3.376,003.430,00 650 3.386,00 -0,01% 3.391,003.418,003.372,003.386,5056.729192.683.376,00286317:00:01
DISND Cdo. 54 8,578,75 1 8,75 1,16% 8,578,758,578,653953.411,002416:30:01
DISND 48hs 2 9,1011,00 105 8,96 4,80% 8,528,998,518,552.17618.766,0015217:00:01
DJN2B 48hs 1.195.000 422,000,00 0 422,00 0,24% 422,00422,00422,00421,001.195.000504.290.000,00117:00:02
DJN3B 48hs 200.000 483,000,00 0 483,00 0,21% 483,00483,00483,00482,00200.00096.600.000,00117:00:02
DJNJ2 Cdo. 0 0,00430,00 2.821 430,00 5,39% 430,00430,00430,00408,002.8211.213.030,00116:30:01
DOCU Cdo. 2 1.052,001.500,00 1 1.100,00 12,59% 1.065,001.100,001.065,00977,0077.525,00216:30:01
DOCU 48hs 2 580,001.150,00 2 1.069,00 -0,23% 1.058,501.080,001.054,001.071,501.2831.373.638,002317:00:01
DOW 48hs 4 3.725,003.750,00 1 3.735,00 0,81% 3.800,003.819,003.725,003.705,005422.037.334,004917:00:02
E 48hs 4.100 2.959,002.996,50 4.100 2.991,50 5,63% 2.995,002.995,002.990,502.832,0014.58743.633.490,001617:00:01
EA 48hs 7 3.305,003.535,00 1 3.532,00 1,61% 3.485,503.535,003.485,503.476,008332.927.384,005217:00:02
EBAY Cdo. 1 8.800,000,00 0 9.036,00 5,00% 9.036,009.036,009.036,008.606,0019.036,00116:30:01
EBAY 48hs 1 8.613,009.023,00 1.400 8.970,50 -0,22% 8.985,009.042,508.938,008.990,001531.372.919,004317:00:01
EBAYD 48hs 2 23,7526,90 2 24,95 14,45% 23,0024,9523,0021,8012281,00317:00:01
EBR Cdo. 90 10.750,0011.965,00 2 10.750,00 5,99% 10.750,0010.750,0010.750,0010.142,00332.250,00216:30:01
EBR 48hs 1.200 10.489,5010.612,00 1 10.540,00 -1,95% 10.646,5010.646,5010.540,0010.750,0013137.233,00317:00:01
EEM Cdo. 397 3.183,003.399,50 1 3.381,00 6,64% 3.300,003.381,003.220,503.170,5085277.440,00716:30:01
EEM 48hs 2 2.900,003.225,00 1 3.221,00 0,41% 3.205,003.241,503.204,503.208,003.91312.588.756,0016417:00:02
EEMD Cdo. 18 7,700,00 0 8,32 7,49% 8,328,328,327,74216,00116:30:01
EEMD 48hs 1 8,1011,50 4 8,15 -2,04% 8,508,508,158,328737.135,00217:00:02
EFX 48hs 2.500 5.101,005.172,50 2.500 5.125,00 0,09% 5.131,505.131,505.118,505.120,502271.161.936,00417:00:02
ERIC 48hs 1 1.166,001.178,00 1 1.173,00 -0,38% 1.176,501.183,501.166,501.177,50157183.746,00617:00:01
ERJ Cdo. 10 6.200,006.690,00 2 6.690,00 2,92% 6.690,006.690,006.690,006.500,00213.380,00116:30:01
ERJ 48hs 1.386 6.600,006.690,00 1 6.600,00 -0,32% 6.621,006.663,006.576,006.621,502.36715.650.712,006117:00:01
ETSY Cdo. 1 2.657,002.900,00 11 2.740,00 8,41% 2.765,002.765,002.740,002.527,501952.085,00216:30:01
ETSY 48hs 5 1.150,002.765,00 10 2.752,00 -2,34% 2.757,502.763,002.717,502.818,002.0295.548.440,008417:00:01
ETSYD 48hs 21 6,677,65 5 6,93 -3,08% 6,936,936,937,15320,00117:00:01
EWZ Cdo. 1 5.100,005.568,50 3 5.568,00 0,96% 5.568,005.568,005.503,005.515,0037205.495,00716:30:01
EWZ 48hs 4 5.430,005.800,00 1 5.549,50 -0,34% 5.529,005.593,005.511,005.568,503.83621.263.843,0017817:00:02
EWZD 48hs 31 13,9017,50 10 14,05 0,36% 14,0514,0514,0514,001161.629,00617:00:02
F 48hs 1 4.423,005.160,50 18 5.150,00 1,04% 5.100,005.198,005.098,005.097,001.7959.221.717,006317:00:02
FCX 48hs 2 5.561,005.620,00 5 5.594,00 0,80% 5.581,005.617,505.518,505.549,503962.195.299,003217:00:01
FDX Cdo. 1 9.038,009.268,00 3 9.268,00 9,23% 9.268,009.268,009.268,008.485,00327.804,00116:30:00
FDX 48hs 1 6.850,009.329,00 1.600 9.316,50 0,09% 9.308,509.338,009.243,509.308,503172.940.683,004017:00:01
FMX 48hs 2.400 6.394,506.485,00 2.400 6.455,50 0,34% 6.495,006.495,006.435,506.433,5071461.006,00317:00:01
FSLR Cdo. 2 27.400,5038.400,00 10 28.700,00 2,50% 28.600,0028.800,0028.600,0028.000,00257.400,00216:30:01
FSLR 48hs 1 28.255,0029.227,50 1 28.253,00 -3,53% 28.476,5028.781,0028.200,5029.286,5037310.605.502,006417:00:01
GE Cdo. 6 4.839,004.890,00 34 4.839,00 1,64% 4.860,004.860,004.839,004.761,0037179.757,00216:30:00
GE 48hs 2 2.915,004.925,00 100 4.900,00 1,27% 4.893,504.930,504.866,504.838,502.86714.052.251,006617:00:01
GFI 48hs 1 5.450,005.490,00 19 5.478,00 1,75% 5.365,005.490,005.365,005.384,0025136.533,00817:00:01
GGB 48hs 6 8.070,008.900,00 2 8.073,00 0,28% 8.180,508.196,008.063,008.050,503993.242.893,008117:00:01
GILD 48hs 1 8.440,008.550,00 1 8.490,50 0,68% 8.496,008.548,508.469,008.433,504043.432.148,003617:00:01
GLOB Cdo. 121 3.560,003.649,00 1 3.600,00 -1,69% 3.702,003.702,003.560,003.662,00236849.735,001716:30:01
GLOB 48hs 30 3.297,003.650,00 6 3.575,50 -3,40% 3.670,003.685,003.565,003.701,5015.26255.011.191,0044817:00:02
GLOBD Cdo. 10 9,049,49 25 9,49 3,72% 9,499,499,499,1519,00116:30:01
GLOBD 48hs 5 8,8012,25 12 9,20 -3,06% 9,499,499,209,4920186,00417:00:02
GLW 48hs 3.700 3.524,003.573,50 3.700 3.532,00 -1,01% 3.573,003.573,003.532,003.568,002070.815,00517:00:01
GM Cdo. 4 2.451,002.460,00 2 2.460,00 0,41% 2.460,002.460,002.460,002.450,0024.920,00116:30:01
GM 48hs 10 2.345,002.490,00 4 2.473,50 -0,50% 2.465,002.495,002.442,002.486,001.1582.857.749,0010117:00:02
GOGLD Cdo. 1.000 1,821,95 200 1,85 0,54% 1,891,891,801,84174318,001116:30:01
GOGLD 48hs 12 1,501,93 60 1,84 -0,54% 1,881,921,811,854.3017.910,009717:00:01
GOLD Cdo. 4 7.557,007.699,00 18 7.699,00 2,79% 7.553,507.780,007.553,507.490,001791.373.037,003116:30:01
GOLD 48hs 5 7.425,007.806,00 3 7.635,00 1,40% 7.542,007.771,007.542,007.529,5015.985122.475.811,0063117:00:01
GOLDD Cdo. 18 19,3020,00 500 19,30 3,76% 19,0019,4018,9518,6041782,00516:30:01
GOLDD 48hs 6 19,1520,90 12 19,20 1,86% 19,0019,9019,0018,8594018.178,003417:00:01
GOOGL Cdo. 30 710,00735,00 5 727,50 1,04% 730,00733,50716,50720,0010.1337.338.020,0031516:30:00
GOOGL 48hs 20 690,00735,00 100 732,00 0,83% 726,00734,00722,00726,00123.24989.554.440,00232817:00:01
GPRK 48hs 1 3.900,005.628,00 3 4.764,00 3,82% 4.772,004.875,004.733,004.588,506713.207.284,002617:00:01
GRMN 48hs 1.100 13.592,0013.713,50 1.100 13.697,50 0,48% 13.774,5013.774,5013.595,5013.632,0020272.672,00617:00:01
GS 48hs 2 9.740,0010.580,00 2 10.222,50 0,30% 10.248,5010.291,0010.183,0010.192,001.53615.677.298,004117:00:01
GSK 48hs 3.600 3.618,003.669,00 3.600 3.661,00 1,69% 3.659,003.665,003.637,503.600,00208760.579,00617:00:01
HAL Cdo. 14 6.880,006.880,00 4 6.880,00 18,60% 6.880,006.880,006.880,005.801,00427.520,00116:30:01
HAL 48hs 1 4.309,007.691,00 1 6.959,00 8,00% 6.985,007.052,506.883,006.443,501.92513.464.959,0015417:00:01
HD Cdo. 1 3.780,503.808,00 8 3.808,00 2,64% 3.760,003.808,003.700,503.710,0032121.485,00516:30:00
HD 48hs 5 3.450,003.900,00 3 3.780,00 0,63% 3.756,503.810,003.756,503.756,503.70314.012.810,0013017:00:01
HDB 48hs 1.000 13.479,0013.597,50 1.000 13.520,50 0,01% 13.520,5013.520,5013.520,5013.518,50113.520,00117:00:01
HL 48hs 5.700 2.579,502.805,00 2 2.621,00 2,72% 2.617,502.627,002.617,502.551,5082215.343,00417:00:01
HMC 48hs 1 10.725,0010.954,50 1.300 10.846,50 1,18% 10.903,0010.940,5010.846,5010.720,5011119.993,00417:00:01
HMY Cdo. 7 993,001.789,00 99 1.694,00 -0,35% 1.665,001.704,001.665,001.700,001.5152.524.697,001416:30:01
HMY 48hs 8 1.500,001.780,00 88 1.696,00 1,86% 1.665,001.722,501.665,001.665,009.00115.304.581,0035817:00:01
HMYD 48hs 3 4,184,35 96 4,33 4,34% 4,154,354,154,155462.344,003317:00:01
HOG 48hs 8 5.018,005.537,00 2 5.235,50 2,35% 5.221,005.290,005.221,005.115,505332.793.619,003917:00:01
HON 48hs 6 8.300,009.857,00 1.300 9.843,00 1,47% 9.842,509.916,009.811,509.700,00101994.368,001917:00:01
HPQ 48hs 1.100 12.031,0012.255,00 1 12.102,50 2,13% 12.160,5012.160,5012.032,0011.850,0022266.505,00617:00:01
HSBC 48hs 1 6.780,007.127,00 1 7.068,00 2,30% 7.127,507.127,507.068,006.909,0017120.393,00617:00:01
HSY Cdo. 10 4.910,000,00 0 4.904,50 1,54% 4.902,004.910,004.902,004.830,001049.044,00216:30:01
HSY 48hs 2 4.911,005.100,00 10 4.970,00 1,41% 4.961,504.995,004.961,504.901,005712.839.661,001217:00:01
HUT 48hs 4 2.850,003.650,00 2 3.685,00 -0,94% 3.725,003.735,503.564,003.720,008152.954.360,005317:00:02
HWM 48hs 1 17.146,0017.619,50 900 17.485,00 2,01% 17.444,5017.485,0017.444,5017.141,007122.153,00317:00:01
IBM Cdo. 1 10.140,0010.888,00 1 10.745,00 6,06% 10.888,0010.888,0010.745,0010.131,00332.378,00216:30:00
IBM 48hs 1 10.734,5010.973,00 2 10.763,00 1,18% 10.847,0010.852,5010.712,5010.637,001.05511.388.038,0023417:00:01
IBMD 48hs 5 26,2027,45 5 26,15 -4,91% 26,1526,1526,1527,505130,00117:00:01
IBN 48hs 1.600 8.742,508.824,50 1.600 8.779,00 6,66% 8.779,008.779,008.779,008.231,0018.779,00117:00:01
IFF 48hs 5 3.015,003.090,00 4.100 3.059,00 -1,85% 3.132,003.132,003.059,003.116,501649.773,00317:00:01
INFY 48hs 4 6.900,007.103,00 3 7.078,00 0,11% 7.082,007.103,007.051,507.070,0022155.921,00817:00:01
ING 48hs 7.000 1.625,001.656,50 7.000 1.650,50 2,36% 1.650,501.650,501.650,501.612,5023.301,00117:00:01
INTC Cdo. 3 1.743,002.780,00 1 2.688,00 -0,06% 2.700,002.730,002.643,502.689,504911.327.130,004816:30:00
INTC 48hs 25 2.451,002.678,00 77 2.668,00 0,62% 2.684,002.739,502.647,002.651,5010.66528.617.761,0048617:00:01
INTCD Cdo. 44 5,807,00 4 7,00 2,94% 7,007,007,006,8034238,00416:30:00
INTCD 48hs 15 6,007,25 11 6,78 -0,29% 6,957,206,706,804483.107,005417:00:01
IP 48hs 3.400 3.635,503.799,00 1 3.664,00 -0,07% 3.685,003.685,003.661,003.666,501554.973,00417:00:01
ITUB Cdo. 2 1.645,002.000,00 5 1.965,00 0,77% 1.965,001.965,001.965,001.950,004792.355,00416:30:01
ITUB 48hs 4 1.810,002.100,00 1 1.920,00 -2,27% 1.900,001.930,001.877,001.964,619221.770.091,006217:00:01
IWM Cdo. 10 7.198,007.299,50 49 7.299,50 1,17% 7.230,007.321,007.230,007.215,001287.446,00616:30:01
IWM 48hs 15 6.983,007.446,00 3 7.250,00 0,21% 7.320,507.340,007.222,007.234,505.97943.290.743,0012417:00:02
JD Cdo. 3 8.505,009.901,00 5 8.584,00 -3,55% 8.914,008.914,008.584,008.900,00977.892,00516:30:01
JD 48hs 13 7.696,008.625,00 2 8.619,50 -3,31% 8.777,508.781,008.546,008.914,502.68623.271.467,0020617:00:01
JMIA Cdo. 40 980,001.337,00 5 1.338,50 8,42% 1.338,501.338,501.338,501.234,5034.015,00116:30:01
JMIA 48hs 9 1.111,001.324,00 100 1.304,00 -2,58% 1.330,501.330,501.286,001.338,503.5234.593.208,007617:00:02
JNJ Cdo. 5 3.800,004.250,00 10 4.200,00 0,24% 4.195,504.345,004.150,004.190,004491.894.617,005616:30:00
JNJ 48hs 2 4.051,004.270,00 9 4.257,50 1,47% 4.200,004.287,504.196,004.196,0012.47252.968.329,0054717:00:01
JNJD Cdo. 50 10,5517,00 25 11,10 3,74% 11,1011,1011,1010,701501.665,00516:30:01
JNJD 48hs 30 10,2511,00 3 10,95 2,34% 10,7011,0010,7010,703593.926,001117:00:01
JPM Cdo. 2 10.522,0010.620,00 15 10.620,00 0,70% 10.849,0010.849,0010.500,5010.546,001031.104.463,002816:30:00
JPM 48hs 10 10.000,0011.740,00 130 10.602,50 0,17% 10.597,0010.728,0010.570,0010.584,001.80119.130.528,0022617:00:01
JPMD 48hs 4 26,7027,95 2 26,80 -0,19% 27,9527,9526,7526,858216,00317:00:01
KGC 48hs 7.800 1.924,001.949,50 10 1.949,50 3,39% 1.986,501.986,501.949,501.885,504282.634,00417:00:01
KMB 48hs 1.600 9.099,509.700,00 2 9.135,50 0,37% 9.147,509.245,009.130,509.102,0044404.174,001217:00:01
KO Cdo. 4 4.830,005.099,00 208 5.095,50 1,37% 5.149,005.150,005.020,005.026,505.27426.802.119,0020016:30:00
KO 24hs 10 5.047,005.250,00 1 5.250,00 0,96% 5.047,505.250,005.047,505.200,0022113.880,00617:00:00
KO 48hs 1 5.046,005.216,00 2 5.076,50 0,65% 5.067,005.127,505.023,505.043,5068.997350.951.315,00145817:00:01
KOD Cdo. 9 12,3514,10 2 12,90 1,18% 12,8513,0012,5512,755136.645,001216:30:01
KOD 48hs 90 12,8513,05 1.231 12,90 0,78% 12,9512,9512,6512,8011.167143.448,009017:00:01
KOFM 48hs 10 100,0019.673,00 1 16.608,00 1,96% 16.838,5016.838,5016.538,0016.289,501823.018.918,00817:00:01
LLY 48hs 1 17.160,0017.850,00 43 17.734,50 3,40% 17.745,0017.930,0017.649,0017.151,501.03818.458.560,005117:00:01
LLYD 48hs 224 44,300,00 0 44,30 2,55% 44,1044,3044,1043,201.02445.203,00217:00:01
LMT 48hs 1 9.490,009.990,00 5 9.874,00 2,72% 9.826,509.935,009.805,009.612,501.03510.243.230,005317:00:01
LRCX 48hs 2 3.745,003.790,00 22 3.772,00 -2,28% 3.794,003.795,003.759,003.860,002761.042.138,002417:00:02
LVS 48hs 1.200 11.848,0012.553,00 15 11.899,00 1,86% 12.045,5012.112,5011.899,0011.682,0030360.773,00817:00:01
LYG 48hs 1 480,00489,00 10 483,50 2,22% 479,00488,50478,00473,00387186.184,003517:00:01
MA Cdo. 2 4.497,504.712,00 21 4.715,00 8,14% 4.715,004.715,004.715,004.360,00418.860,00116:30:01
MA 48hs 1 4.000,004.600,00 1 4.522,00 0,94% 4.500,004.528,004.490,004.480,003.69816.676.257,007317:00:01
MAD 48hs 30 11,0012,00 2 11,40 0,00% 11,4011,4011,4011,40445,00117:00:01
MCD Cdo. 100 4.750,005.000,00 79 4.975,00 4,41% 4.765,005.000,004.732,004.765,0091436.935,002416:30:00
MCD 48hs 1 4.000,004.850,00 2 4.784,50 1,12% 4.750,004.826,504.750,004.731,503.12714.975.945,0036017:00:01
MCDD 48hs 40 11,9012,60 11 12,65 3,27% 12,0512,6512,0512,2536439,00617:00:01
MDT 48hs 2 7.850,008.150,00 1 8.094,50 0,14% 8.108,008.190,508.067,508.083,001591.285.734,001517:00:01
MELI Cdo. 15 8.765,009.000,00 1 8.856,50 -0,93% 8.949,008.949,008.778,508.939,507896.990.725,009816:30:00
MELI 24hs 12 8.695,008.998,00 1.400 8.846,00 1,47% 8.894,008.894,008.846,008.718,0018159.756,00217:00:00
MELI 48hs 9 8.765,009.000,00 25 8.905,50 -0,07% 8.874,008.946,008.819,508.912,0015.662138.961.110,0088117:00:01
MELID Cdo. 10 22,3022,70 10 22,55 -0,66% 22,5022,7022,2522,70811.832,001316:30:00
MELID 48hs 5 22,1023,15 26 22,45 -0,66% 22,9022,9022,1022,6084519.008,005517:00:01
META Cdo. 2 3.370,003.690,00 6 3.589,50 1,11% 3.590,003.690,003.550,003.550,008332.977.425,009916:30:01
META 48hs 1 3.540,003.695,00 678 3.611,00 0,94% 3.595,003.618,003.550,003.577,5020.86974.796.820,0070017:00:02
METAD Cdo. 16 9,009,10 2 9,10 -0,87% 8,779,108,779,181281.140,00816:30:01
METAD 48hs 16 6,4010,00 69 9,09 1,11% 9,079,108,898,997646.881,005017:00:02
MMC 48hs 3.000 4.263,004.322,50 3.000 4.276,00 1,63% 4.287,004.287,004.276,004.207,501877.067,00217:00:01
MMM Cdo. 1 7.805,008.650,00 1 8.237,00 -3,09% 8.800,008.800,008.230,008.499,5012102.263,00716:30:00
MMM 48hs 5 8.472,008.900,00 12 8.490,50 -0,30% 8.548,008.651,008.472,008.516,009598.189.542,0014617:00:01
MMMD 48hs 10 20,6027,90 5 21,70 0,00% 21,7021,7021,7021,70365,00217:00:01
MO Cdo. 1 4.577,004.624,00 45 4.577,00 0,84% 4.525,004.625,004.525,004.539,0082375.349,00816:30:00
MO 48hs 4 4.452,004.720,00 2 4.572,00 1,04% 4.550,004.641,504.550,004.525,002.23610.292.447,0021817:00:01
MOD 48hs 10 11,5012,30 2 11,70 2,18% 11,4511,7011,4511,4530350,00717:00:01
MOS Cdo. 1 3.500,003.500,00 2 3.500,00 -4,74% 3.500,003.500,003.500,003.674,00517.500,00116:30:01
MOS 48hs 3 3.760,003.950,00 1 3.792,50 1,77% 3.790,003.806,003.768,003.726,503721.405.910,004117:00:02
MRK 48hs 1 8.778,008.950,00 10 8.852,50 2,32% 8.661,008.900,008.661,008.652,003423.037.290,003017:00:01
MSFT Cdo. 5 3.675,004.040,00 1 3.812,00 -2,16% 3.915,003.992,003.747,003.896,004.24316.462.262,0019716:30:00
MSFT 24hs 10 3.697,003.895,50 2 4.005,50 0,19% 4.005,504.005,504.005,503.998,00312.016,00217:00:00
MSFT 48hs 2 3.818,004.115,00 50 3.893,00 -0,28% 3.907,003.928,003.853,503.904,0030.997120.525.124,00130917:00:01
MSFTD Cdo. 20 9,6822,80 89 10,10 0,00% 10,1010,1010,1010,101001.010,00116:30:01
MSFTD 48hs 1 9,6510,60 57 9,95 -1,00% 10,4010,409,6010,051.91218.744,009617:00:01
MSI Cdo. 2 1.000,000,00 0 5.830,00 15,73% 5.830,005.830,005.830,005.037,5715.830,00116:30:01
MSI 48hs 1 4,005.858,00 2.400 5.814,50 -0,09% 5.821,005.829,505.800,005.819,5061354.580,001017:00:01
MSTR Cdo. 10 5.700,000,00 0 5.928,00 3,09% 5.928,005.928,005.928,005.750,501165.208,00116:30:01
MSTR 48hs 200 2.400,006.129,00 50 6.019,00 1,61% 5.926,506.050,005.878,005.923,509285.548.030,003217:00:02
MU 48hs 300 4.790,005.100,00 1 4.829,50 -1,53% 4.827,504.859,504.782,504.904,506913.327.831,005917:00:02
MUFG 48hs 4.500 2.596,502.636,00 30 2.635,50 2,35% 2.635,502.635,502.635,502.575,0012.635,00117:00:01
NEM 48hs 10 6.647,006.750,00 1 6.728,50 1,22% 6.650,006.776,006.647,506.647,50137917.806,002617:00:01
NFLX Cdo. 1 8.100,008.840,00 1 8.840,00 1,73% 8.600,008.840,008.500,008.690,0017146.418,00616:30:01
NFLX 48hs 13 7.950,008.970,00 16 8.819,00 0,60% 8.770,008.870,008.716,508.766,502.20519.420.821,0017917:00:01
NFLXD Cdo. 6 21,250,00 0 21,90 4,78% 21,9021,9021,9020,906131,00116:30:01
NFLXD 48hs 1 22,0023,00 8 23,00 5,02% 21,7023,0021,7021,9013287,00517:00:01
NGG 48hs 2 13.229,0013.911,00 1.100 13.878,50 7,40% 13.743,0013.878,5013.743,0012.922,0018248.995,00317:00:01
NIO Cdo. 1 912,001.500,00 1 999,00 -4,72% 1.000,001.012,00960,001.048,50641636.908,003016:30:01
NIO 48hs 100 971,001.050,00 1 992,00 -6,81% 1.039,001.039,00986,001.064,5076.15375.810.932,0076617:00:02
NIOD 48hs 10 1,763,60 10 2,60 -0,76% 2,682,682,602,624561.191,00417:00:02
NKE Cdo. 3 4.090,004.310,00 3 4.310,00 2,72% 4.145,004.310,004.144,004.196,002084.052,00516:30:00
NKE 48hs 3 3.900,004.300,00 5 4.111,00 -0,81% 4.110,004.168,004.100,004.144,501.7187.076.685,0013517:00:01
NKED 48hs 14 9,9911,45 5 10,40 -0,48% 10,4010,5510,3010,4517176,00517:00:01
NOKA Cdo. 10 1.988,501.990,00 14 1.988,50 6,34% 1.988,501.988,501.988,501.870,001019.885,00116:30:01
NOKA 48hs 30 1.977,002.825,00 5 1.977,00 0,00% 1.982,502.000,001.977,001.977,00111220.016,001917:00:01
NTCO 48hs 10 1.972,002.200,00 9 2.167,00 1,81% 2.125,002.167,002.108,502.128,5052110.944,00817:00:01
NTES 48hs 4 2.602,002.625,00 21 2.604,00 1,76% 2.617,002.617,002.602,002.559,001333.942,00517:00:01
NUE 48hs 10 3.910,003.999,00 3 3.911,00 0,20% 3.922,503.933,003.911,003.903,002891.134.649,00617:00:01
NVDA Cdo. 2 4.447,004.700,00 28 4.659,00 1,64% 4.750,004.901,004.605,004.584,001.0544.969.211,006616:30:01
NVDA 48hs 5 4.100,004.998,00 10 4.734,50 0,88% 4.693,004.768,004.638,004.693,0011.27053.003.776,0063317:09:36
NVDAD 48hs 10 11,4012,40 10 12,00 0,00% 12,1012,2011,7512,005716.832,003917:00:01
NVS Cdo. 5 8.800,000,00 0 9.313,50 24,06% 9.313,509.313,509.313,507.507,311471.369.084,00216:30:00
NVS 48hs 1 9.320,0011.000,00 24 9.371,00 0,62% 9.430,009.475,009.371,009.313,501601.508.804,00917:00:01
ORAN 48hs 1 4.866,004.920,00 2 4.897,00 0,87% 4.875,004.928,004.875,004.855,00102501.504,00717:00:01
ORCL 48hs 4 12.400,0012.950,00 1 12.740,50 0,99% 12.671,5012.768,5012.602,0012.615,501772.242.762,006417:00:01
OXY Cdo. 1 5.290,005.500,00 115 5.218,50 6,50% 5.215,005.218,505.215,004.900,00315.648,00316:30:01
OXY 48hs 15 4.180,007.000,00 2 5.309,00 5,07% 5.400,005.407,505.280,005.053,003.37618.023.893,0019417:00:02
OXYD 48hs 4 12,1014,00 771 14,00 17,65% 14,0014,0014,0011,90781.092,00217:00:02
PAAS Cdo. 1 2.485,002.555,00 157 2.490,00 4,84% 2.500,002.500,002.490,002.375,00614.960,00216:30:01
PAAS 48hs 10 2.485,002.850,00 1.675 2.511,50 3,10% 2.464,002.555,002.453,502.436,002.1175.363.586,008417:00:01
PAC 48hs 2.800 4.922,004.997,50 2.800 4.905,00 -0,38% 4.930,004.930,004.905,004.923,5021103.030,00217:00:01
PANW Cdo. 2 1.557,001.604,50 1 1.612,00 8,92% 1.612,001.612,001.612,001.480,0011.612,00116:30:01
PANW 48hs 5 1.585,001.615,00 1 1.603,00 -1,57% 1.617,501.617,501.590,001.628,501.6592.647.213,002717:00:02
PBI 48hs 4 1.390,001.950,00 13 1.550,50 -0,61% 1.562,001.562,001.550,501.560,0067104.619,00317:00:01
PBR Cdo. 1 4.359,004.405,00 3 4.392,00 3,38% 4.280,004.430,004.280,004.248,504662.048.892,005816:30:01
PBR 24hs 31 4.400,004.400,00 31 4.400,00 3,83% 4.400,004.400,004.400,004.237,5031136.400,00117:00:00
PBR 48hs 4 4.091,004.500,50 3 4.431,00 4,74% 4.349,004.440,004.349,004.230,5025.627112.965.485,00102817:00:01
PBRD 48hs 30 9,8911,90 1 11,20 0,00% 10,8511,2010,8511,201371.510,001617:00:01
PCAR 48hs 1.400 9.818,009.950,00 1.400 9.862,50 -0,10% 9.946,509.971,009.851,509.872,5071704.967,00717:00:01
PEP Cdo. 2 10.150,0012.385,50 1 12.134,50 -1,18% 12.450,0012.500,5012.051,0012.280,0037452.818,00716:30:00
PEP 48hs 2 10.000,0012.375,00 16 12.373,50 0,45% 12.348,0012.471,5012.227,5012.318,007459.226.994,0013217:00:01
PEPD 48hs 3 30,5032,00 8 32,00 3,23% 32,0032,0032,0031,008256,00117:00:01
PFE Cdo. 3 8.375,008.550,00 20 8.436,50 3,03% 8.500,008.549,008.355,008.188,5098827.236,002616:30:00
PFE 48hs 5 8.259,008.525,00 10 8.423,00 2,10% 8.255,008.460,008.255,008.249,5016.270137.263.884,0071517:00:01
PFED 48hs 8 20,4025,00 8 22,35 8,23% 20,4022,3520,4020,653176.727,002517:00:01
PG Cdo. 1 12.150,0012.600,00 1 12.301,50 2,98% 12.063,5012.500,0012.063,5011.946,0052635.916,001316:30:00
PG 24hs 8 12.300,0012.900,00 8 12.300,00 18,05% 12.300,0012.300,0012.300,0010.419,50898.400,00117:00:00
PG 48hs 8 11.214,0015.000,00 13 12.165,50 0,85% 12.150,0012.259,5012.047,5012.063,501.07113.056.843,0011517:00:01
PGD 48hs 1 29,5538,00 20 32,35 4,35% 31,0032,5531,0031,001203.757,00917:00:01
PHG 48hs 10 1.374,001.700,00 16 1.477,50 -0,03% 1.497,001.512,501.477,501.478,0099147.374,001717:00:01
PKS Cdo. 2 9.784,5010.029,00 20 10.031,50 16,24% 10.031,5010.031,5010.031,508.630,00330.094,00116:30:01
PKS 48hs 2 7.500,0010.506,00 16 9.988,00 5,88% 9.632,0010.098,509.632,009.433,501041.040.362,004017:00:01
PSX 48hs 1.900 6.934,507.050,00 1 6.934,50 1,33% 7.014,007.058,506.934,506.843,504433.104.622,002117:00:01
PYPL Cdo. 1 3.760,004.000,00 10 3.810,50 0,14% 3.800,003.880,003.755,003.805,00134511.439,002216:30:01
PYPL 48hs 26 3.450,004.000,00 16 3.825,50 -0,62% 3.899,003.899,003.804,503.849,504.14215.881.497,0020617:00:01
PYPLD 48hs 5 9,0012,00 100 9,65 -0,82% 9,6110,009,619,731851.823,001217:00:01
QCOM Cdo. 43 4.560,004.650,00 3 4.582,00 2,00% 4.551,004.602,004.492,004.492,0052236.782,00916:30:00
QCOM 48hs 12 4.300,005.000,00 2 4.596,50 -2,21% 4.829,004.829,004.577,004.700,504.61921.487.872,0016917:00:01
QCOMD 48hs 1 11,4515,00 72 11,60 -0,85% 11,6011,6011,6011,70781,00117:00:01
QQQ Cdo. 5 6.155,007.220,00 33 6.435,50 0,09% 6.501,006.749,506.433,006.430,005023.273.155,006316:30:01
QQQ 48hs 1 6.480,006.550,00 9 6.514,50 -0,01% 6.552,506.552,506.467,506.515,0010.85470.631.578,0069317:00:02
QQQD Cdo. 1 16,0016,90 8 16,90 3,68% 16,9016,9016,9016,3012202,00116:30:01
QQQD 48hs 7 15,0017,00 145 16,50 -0,90% 16,2016,6516,2016,6590914.936,005417:00:02
RBLX 48hs 100 6.500,009.470,00 1 9.470,00 3,47% 9.168,509.470,009.112,009.152,001911.766.824,003017:00:02
RIO Cdo. 2 6.245,006.950,00 5 6.950,00 1,46% 6.950,006.950,006.900,006.850,00748.450,00316:30:00
RIO 48hs 8 6.550,006.960,00 10 6.928,00 -0,45% 6.982,007.000,006.869,006.959,501.93813.428.024,0014617:00:01
RIOD 48hs 0 0,0018,50 4 18,50 2,78% 18,5018,5018,5018,00592,00117:00:01
RTX Cdo. 2 8.137,008.136,50 1 8.136,50 10,84% 8.136,508.136,508.136,507.340,6625203.412,00216:30:01
RTX 48hs 1.700 8.136,008.211,00 1 8.140,50 2,49% 8.150,508.207,008.140,507.943,002071.693.561,001817:00:01
SAN Cdo. 27 6.120,006.235,00 37 6.120,00 1,24% 6.120,006.120,006.120,006.045,0038232.560,00216:30:01
SAN 48hs 1 400,006.999,00 13 6.067,50 0,85% 6.052,506.119,006.051,006.016,5075456.004,001117:00:01
SAP 48hs 1.700 8.478,5010.547,50 1 8.559,00 0,53% 8.597,008.612,508.520,008.514,0045385.055,00717:00:01
SATL 48hs 2 500,00950,00 200 886,00 -0,84% 882,00896,50860,50893,505.8835.191.025,0011217:00:02
SATLD 48hs 4 2,2012,05 348 4,30 0,00% 4,304,304,304,30521,00117:00:02
SBS 48hs 2 2.500,008.149,00 1.600 8.114,00 0,74% 8.151,008.151,008.114,008.054,0073592.433,00217:00:01
SBUX 48hs 10 2.000,0010.710,00 10 10.674,00 0,48% 10.625,0010.710,0010.621,5010.623,003814.057.709,006217:00:01
SCCO 48hs 900 15.532,5019.625,00 1 15.602,50 0,90% 15.600,0015.661,5015.600,0015.463,0012187.633,00317:00:01
SE Cdo. 53 1.074,001.130,00 3 1.130,00 2,73% 1.130,001.130,001.130,001.100,0033.390,00116:30:01
SE 48hs 16.200 1.109,001.125,00 7 1.117,50 2,10% 1.107,501.120,001.088,501.094,501.6011.779.210,006117:00:02
SHEL Cdo. 2 12.319,5012.599,00 2 12.319,50 5,12% 11.848,0012.319,5011.848,0011.720,00336.487,00216:30:01
SHEL 48hs 7 10.780,0012.350,00 11 12.259,50 4,66% 12.000,5012.421,5012.000,5011.714,002.39529.561.566,008817:00:02
SHOP Cdo. 500 173,00200,00 80 178,75 -1,24% 184,00185,00175,50181,001.511270.129,001716:30:01
SHOP 48hs 17 172,00185,00 579 181,25 -1,09% 180,50182,25176,50183,2544.9528.080.618,0046617:00:02
SI Cdo. 300 55,00105,00 10 66,00 -5,31% 68,5068,5066,0069,704.683311.688,00416:30:01
SI 48hs 126 66,0070,00 19 64,80 -1,82% 70,0070,0061,0066,00216.02613.642.447,0053017:00:02
SID 48hs 5 9.644,0010.000,00 50 9.663,50 -3,69% 9.626,009.762,509.626,0010.033,5077745.971,001417:00:01
SLB 48hs 30 6.660,007.155,00 20 7.056,00 6,42% 7.022,007.300,007.022,006.630,501.84713.289.423,005017:00:01
SNA Cdo. 3 16.048,500,00 0 16.082,50 -1,07% 16.082,5016.082,5016.082,5016.256,00116.082,00116:30:00
SNA 48hs 1 16.678,0017.200,00 1 16.638,50 -0,46% 16.687,5016.687,5016.638,5016.716,007116.635,00417:00:01
SNAP 48hs 2 335,004.680,00 80 4.575,00 0,56% 4.561,004.603,504.537,504.549,504652.125.266,001617:00:01
SNOW 48hs 2 1.000,003.500,00 25 2.033,00 -2,05% 2.056,502.075,502.018,002.075,501.5073.067.804,004217:00:02
SONY 48hs 1.500 9.224,509.307,50 1.500 9.255,00 0,19% 9.275,509.292,009.229,509.237,0027249.912,001117:00:02
SPGI Cdo. 1 200,003.197,50 1 3.105,00 8,57% 3.198,003.198,003.105,002.860,0050158.319,00316:30:01
SPGI 48hs 7 2.971,003.301,00 1 3.134,00 0,45% 3.105,503.141,003.105,503.120,001.4454.515.397,002717:00:02
SPOT Cdo. 1 1.950,001.950,00 42 1.950,00 0,03% 1.950,001.950,001.950,001.949,5053103.350,00416:30:01
SPOT 48hs 2 1.462,002.000,00 1 1.979,50 1,93% 1.952,001.990,001.934,001.942,003.2346.345.342,0014417:00:02
SPY Cdo. 10 7.950,008.340,00 14 8.340,00 0,58% 8.280,008.588,008.280,008.292,004.86340.503.938,0028316:30:01
SPY 24hs 1 2.465,008.665,00 12 8.300,00 3,47% 8.239,008.300,008.239,008.022,001.42611.749.180,00817:00:00
SPY 48hs 1 8.300,008.500,00 1 8.361,00 0,61% 8.365,508.411,008.316,508.310,5033.967283.992.566,00207617:00:02
SPYB 24hs 0 0,000,00 0 8.239,00 5,02% 8.239,008.239,008.239,007.845,002.90023.893.100,00117:00:00
SPYB 48hs 4.880 8.263,000,00 0 8.263,00 -0,02% 8.263,008.263,008.263,008.265,004.88040.323.440,00117:00:02
SPYD Cdo. 103 21,1025,50 19 22,00 2,56% 22,0022,5020,8521,4550610.996,003516:30:01
SPYD 48hs 12 21,0521,30 100 21,05 0,00% 21,7522,2520,6021,0517.518369.417,0016217:00:02
SQ Cdo. 1 1.352,001.399,00 19 1.364,00 -2,01% 1.350,001.399,001.350,001.392,005169.350,00616:30:01
SQ 48hs 500 1.000,001.500,00 130 1.371,50 -0,90% 1.372,501.381,501.345,001.384,002.9313.995.347,008817:00:02
SYY 48hs 3.400 3.951,003.998,00 1 3.980,00 2,34% 3.977,003.994,503.955,003.889,0031123.143,001017:00:01
T Cdo. 10 2.620,002.800,00 100 2.700,00 4,53% 2.604,502.700,002.604,502.583,00260681.415,001016:30:00
T 48hs 25 2.620,002.656,00 2 2.626,50 0,84% 2.650,002.650,002.615,002.604,502.8577.530.847,0020017:00:01
TD 48hs 5 6,508,50 14 6,88 2,53% 7,007,006,656,7178530,00717:00:01
TEFO 48hs 1 216,00221,50 136 221,50 1,84% 215,75222,00215,75217,50618136.587,003917:00:01
TEN Cdo. 1 11.666,0012.102,00 2 11.952,00 3,62% 11.620,0012.081,5011.620,0011.535,002793.332.990,001216:30:01
TEN 48hs 2 11.500,0012.350,00 200 12.036,50 4,12% 12.040,0012.208,0011.950,0011.560,504.22250.809.252,0031517:00:01
TEND 48hs 4 29,5032,30 32 31,00 7,83% 31,0031,0031,0028,75351.085,00217:00:01
TGT 48hs 4 2.805,002.847,50 1 2.802,50 0,04% 2.813,002.844,502.802,502.801,506811.912.516,001117:00:01
TIMB 48hs 34 1,004.950,00 3.000 4.936,00 2,37% 4.936,004.936,004.936,004.821,50524.680,00117:00:01
TM 48hs 2 10.500,0011.655,00 13 11.530,50 -0,07% 11.647,0011.680,5011.529,5011.538,501561.812.101,003317:00:01
TMO 48hs 1.300 10.458,0010.640,00 1 10.507,50 -0,99% 10.613,0010.613,0010.466,0010.613,002672.800.673,00717:00:01
TRIP 48hs 1 3.500,004.300,00 13 4.033,00 -0,15% 4.050,004.050,004.002,504.039,006612.658.997,004017:00:01
TRVV 48hs 1 11.611,0011.765,50 1.100 11.622,00 1,76% 11.741,5011.741,5011.622,0011.421,00782.013,00317:00:01
TSLA Cdo. 1 2.500,006.000,00 1 5.279,00 -3,70% 5.400,005.400,005.203,005.482,002.86015.170.152,0027516:30:01
TSLA 24hs 5 5.201,005.349,00 50 5.363,00 4,34% 5.363,005.363,005.363,005.140,00632.178,00117:00:00
TSLA 48hs 1 5.200,005.490,00 400 5.281,00 -5,70% 5.384,005.400,005.223,505.600,5078.279415.291.301,00274317:00:01
TSLAD Cdo. 30 13,1022,50 15 13,55 -0,73% 13,1013,5513,0013,6554715,00416:30:01
TSLAD 48hs 40 12,3014,80 20 13,35 -3,26% 14,3014,3013,1013,8097013.008,007117:00:01
TSM Cdo. 1 4.100,004.341,00 14 4.145,00 -0,52% 4.199,004.341,004.145,004.166,5054232.337,001116:30:01
TSM 48hs 28 3.650,004.230,00 13 4.201,50 0,08% 4.212,004.251,004.155,004.198,001.4356.009.292,0015317:00:01
TSMD 48hs 100 10,5014,90 9 11,00 3,77% 11,0011,0011,0010,6015165,00217:00:01
TTE 48hs 125 8.200,008.614,50 9 8.568,00 6,63% 8.569,008.603,508.545,008.035,0091780.847,00717:00:02
TV 48hs 35 697,002.200,00 1 707,00 -0,84% 715,00715,00695,50713,00416289.457,00617:00:01
TWLO Cdo. 49 720,00790,00 10 720,50 3,00% 732,00732,00720,50699,50139.504,00216:30:01
TWLO 48hs 66 721,00800,00 100 721,00 -3,03% 739,00740,00721,00743,502.4511.775.304,003117:00:02
TXN Cdo. 2 14.471,500,00 0 15.100,00 7,86% 15.100,0015.100,0015.100,0014.000,00115.100,00116:30:00
TXN 48hs 1 14.920,0015.048,00 1.000 14.993,00 -0,87% 15.124,5015.139,5014.892,0015.124,503685.529.386,007417:00:01
TXR Cdo. 8 7.800,008.500,00 50 8.500,00 1,19% 8.370,008.500,008.370,008.400,0013109.470,00516:30:00
TXR 48hs 6 8.270,008.400,00 1 8.393,50 -0,18% 8.460,008.469,008.350,008.409,001.0909.142.189,006017:00:01
UAL 48hs 18 3.510,003.919,00 1 3.529,50 -2,03% 3.535,003.554,003.493,003.602,505091.799.552,002517:00:02
UBER 48hs 4 5.900,006.700,00 4 6.417,00 0,30% 6.472,006.487,506.358,506.397,50102657.126,001117:00:02
UGP 48hs 50 1.101,001.212,00 100 1.115,00 0,41% 1.091,001.136,501.091,001.110,50598666.824,001417:00:01
UL 48hs 8 6.898,007.170,00 2 7.135,00 1,73% 7.089,507.178,507.089,507.013,50128913.016,003117:00:01
UNH Cdo. 6 6.050,006.099,00 29 6.099,00 6,09% 5.905,006.101,005.814,505.749,0036218.230,00716:30:01
UNH 48hs 6 6.050,006.150,00 2 6.097,00 4,85% 5.828,006.119,005.828,005.815,003.04618.541.219,0022117:00:01
UNHD 48hs 9 14,9515,90 10 15,70 3,97% 15,7015,7015,7015,1031486,00217:00:01
UNP 48hs 13 3.840,004.150,00 5 4.045,00 -0,74% 4.082,004.111,004.028,004.075,006902.790.622,002217:00:01
UPST 48hs 9 1.200,001.500,00 48 1.332,00 3,30% 1.284,001.349,001.273,001.289,502.7083.513.965,007417:00:02
USB 48hs 10 2.870,003.485,00 6 2.896,00 -1,33% 2.946,502.962,002.890,002.935,001.5464.513.872,009017:00:01
V Cdo. 1 2.500,005.300,00 1 5.228,00 2,54% 5.090,005.290,005.090,005.098,5047242.493,001916:30:01
V 48hs 5 4.950,006.431,50 6 5.169,50 1,56% 5.090,005.183,005.090,005.090,001.96510.106.226,0018417:00:01
VALE Cdo. 22 3.104,003.190,50 3 3.104,00 -3,03% 3.201,003.209,003.102,503.201,0094297.570,001416:30:01
VALE 48hs 3 3.180,003.400,00 10 3.200,50 -0,11% 3.209,003.220,003.182,503.204,003.75612.013.891,0016217:00:01
VALED Cdo. 90 8,000,00 0 8,20 -1,48% 8,208,208,208,32324,00116:30:01
VALED 48hs 5 7,309,50 7 8,09 -1,10% 8,078,098,078,1817137,00217:00:01
VD 48hs 5 12,9513,90 9 12,95 1,97% 12,8513,0012,8512,7010129,00317:00:01
VIST Cdo. 4 8.400,008.670,00 92 8.656,50 10,60% 8.400,508.694,008.375,007.827,001.31611.254.009,0017016:30:01
VIST 24hs 5 8.150,008.721,00 1 8.849,50 8,62% 8.850,008.850,008.639,008.147,5012105.777,00317:00:00
VIST 48hs 7 8.351,008.860,00 42 8.619,00 7,47% 8.501,008.705,008.400,008.020,0053.727460.278.210,00141417:00:01
VISTD Cdo. 5 21,2521,95 30 21,70 6,63% 22,0022,0020,6520,3520426,00816:30:01
VISTD 48hs 48 20,5022,00 11 21,85 8,17% 21,3021,9021,1020,202.90662.391,0010717:00:01
VIV 48hs 2 3.011,003.059,00 4.400 3.043,00 -0,17% 3.038,503.050,503.015,003.048,0850151.932,001017:00:01
VOD 48hs 10 4.400,004.587,00 3.000 4.534,00 1,69% 4.519,004.539,504.513,004.458,502291.035.133,00917:00:01
VZ Cdo. 6 7.721,508.100,00 98 8.099,50 2,77% 8.000,008.299,507.716,007.881,0042338.714,001516:30:00
VZ 48hs 2 7.560,007.988,00 38 7.973,50 0,87% 7.947,508.099,507.947,507.905,007.48460.267.297,0022617:00:01
VZD 48hs 6 19,5021,50 1 20,60 -1,90% 20,6020,6020,6021,005103,00117:00:01
WBA Cdo. 12 4.613,004.808,00 1 4.808,00 3,62% 4.812,504.812,504.808,004.640,0038182.870,00216:30:01
WBA 48hs 1 4.797,004.815,00 1 4.806,00 2,63% 4.690,004.872,004.690,004.683,001.1665.616.877,0019317:00:01
WFC Cdo. 2 2.575,003.130,00 1.000 3.040,00 0,66% 2.875,003.176,002.875,003.020,001647.779,00616:30:00
WFC 48hs 1 2.850,003.340,00 2 3.068,00 0,82% 3.082,503.110,003.055,003.043,004.34213.355.352,0015017:00:01
WFCD 48hs 1 7,668,38 65 7,96 -0,50% 7,907,997,908,0029229,00317:00:01
WMT Cdo. 2 8.450,0010.199,00 60 10.058,00 2,11% 10.071,0010.500,0010.058,009.850,0039400.757,001316:30:00
WMT 48hs 10 10.000,0012.000,00 1 10.070,50 0,93% 10.000,0010.183,509.997,009.978,001.45014.643.356,0016517:00:01
WMTD 48hs 4 24,7026,00 1 25,60 0,99% 25,6525,6525,3025,3514355,00417:00:01
X Cdo. 3 3.480,003.560,00 100 3.560,00 -0,70% 3.524,003.605,003.504,003.585,001760.230,00916:30:00
X 48hs 1 3.200,003.900,00 1 3.572,50 1,38% 3.541,003.614,003.528,503.524,005.02217.946.213,0018817:00:01
XD 48hs 6 8,909,00 36 9,00 1,12% 8,909,008,908,9015134,00417:00:01
XLE Cdo. 1 17.540,0018.300,00 1 17.570,00 5,14% 17.000,0018.309,0017.000,0016.710,501432.531.421,001916:30:01
XLE 48hs 6 14.500,0017.700,00 1 17.582,00 4,42% 17.504,0017.804,5017.500,0016.837,505.821102.520.311,0024617:00:02
XLEB 48hs 1.442 17.500,0017.657,00 3.398 17.657,00 4,71% 17.500,0017.657,0017.500,0016.863,004.84085.233.486,00217:00:02
XLED 48hs 7 40,9048,00 8 44,50 9,07% 46,3046,3044,0040,801.10249.134,001717:00:02
XLF Cdo. 1 6.520,006.560,00 29 6.560,00 2,32% 6.567,006.570,006.559,506.411,5048315.181,00816:30:01
XLF 48hs 51 6.010,006.800,00 3 6.545,50 0,54% 6.521,006.608,506.521,006.510,502.23214.655.858,0020117:00:02
XLFD 48hs 21 16,0016,65 51 16,45 -3,24% 16,4016,6516,4017,002984.914,001017:00:02
XOM Cdo. 1 2.500,009.590,00 4 9.410,00 5,29% 9.350,009.590,008.932,008.937,501971.860.932,002916:30:00
XOM 48hs 11 9.390,0010.161,00 8 9.441,00 6,01% 9.358,509.525,009.358,508.905,505.22949.441.505,0043917:00:01
XOMD 48hs 6 23,0525,75 10 24,00 6,43% 23,4024,1523,4022,551633.886,002317:00:01
XP 48hs 1 1.134,501.200,00 50 1.135,00 -5,22% 1.190,001.190,001.133,001.197,504.2474.862.735,008917:00:02
XROX 48hs 33 5.939,006.400,00 10 6.130,50 3,32% 6.193,006.193,006.130,505.933,50424.709,00317:00:01
YELP 48hs 2.000 6.195,006.281,50 2.000 6.220,50 2,15% 6.216,006.220,506.216,006.089,50212.436,00217:00:01
YY 48hs 1 2.573,502.630,00 15 2.608,00 3,55% 2.592,002.608,002.590,002.518,501.1583.010.267,001617:00:01
ZM 48hs 167 600,00670,00 1 638,50 0,08% 635,00640,00626,50638,006.6744.229.350,0011217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 733 11.640,0011.748,00 5 11.640,00 0,52% 11.400,0011.850,0011.400,0011.579,50267.87531.251.952,0019016:30:19
AE38 48hs 2 11.725,5012.480,00 20 11.750,00 1,73% 11.550,0011.870,0011.460,0011.550,00925.121108.322.284,0037317:00:28
AE38D Cdo. 500 29,0229,70 5.000 29,01 -0,91% 29,2529,9029,0029,27377.620110.632,0013016:30:22
AE38D 48hs 45.371 28,0034,00 2.955 29,65 1,19% 29,9929,9928,1029,30211.80562.166,008617:00:23
AE38X Cdo. 0 0,000,00 0 11.600,00 0,87% 0,0011.742,5011.600,0011.500,001.245.493145.312.377,00216:30:01
AE38X 24hs 0 0,000,00 0 11.764,73 1,02% 0,0011.764,7311.764,7311.646,44586.09868.952.847,00117:00:07
AE38X 48hs 0 0,000,00 0 11.644,49 14,85% 0,0011.644,4911.644,4910.138,74659.39576.783.204,00117:00:07
AL29 Cdo. 76 10.338,5016.560,00 208 10.338,50 2,05% 10.220,0010.600,0010.101,5010.131,00132.28013.784.543,0014916:30:15
AL29 24hs 60 10.230,0010.595,00 3.000 10.590,00 -0,56% 10.700,0010.700,0010.400,0010.650,001.847192.269,00417:00:10
AL29 48hs 500 9.302,0010.845,00 1.000 10.414,00 2,09% 10.200,0010.750,0010.172,0010.200,50554.04757.655.140,0039916:56:08
AL29D Cdo. 6.000 23,0029,90 200 26,10 0,38% 25,9026,5025,3026,0090.74223.622,005916:30:04
AL29D 48hs 500 24,6030,00 1.000 26,30 2,69% 25,5226,6525,5225,6148.35112.606,006217:00:09
AL30 Cdo. 392 10.148,0010.500,00 100 10.303,00 1,66% 10.299,0010.451,0010.110,0010.135,0043.649.4934.503.592.728,001358716:30:15
AL30 24hs 3.000 10.200,0010.400,00 100.000 10.398,00 1,74% 10.220,0010.488,0010.180,5010.220,00343.26135.418.662,0010417:00:14
AL30 48hs 61 10.300,0010.846,00 400 10.360,50 1,67% 10.299,5010.488,0010.150,0010.190,0016.448.1161.702.671.193,00582217:00:21
AL30C Cdo. 200.000 25,3725,60 100.000 25,45 1,39% 25,2525,4625,2025,104.402.7511.117.541,0015416:30:06
AL30C 48hs 222.907 25,5025,74 2.531 25,75 2,39% 25,5025,7525,3625,1576.44619.482,00817:00:22
AL30D Cdo. 6.000 22,5026,50 1.000 26,02 1,23% 25,8226,2025,2025,7030.834.3327.994.599,001060716:30:27
AL30D 24hs 308 26,0026,40 1.040 26,00 2,35% 24,6626,1124,6625,4183.13721.447,002417:00:10
AL30D 48hs 5.000 24,1526,50 10.147 26,10 1,95% 25,6026,1525,4025,6010.920.0482.831.559,00448717:00:18
AL30X Cdo. 0 0,000,00 0 10.288,78 1,13% 0,0010.430,0010.256,4010.174,0515.153.3431.574.030.384,00416:30:01
AL30X 24hs 0 0,000,00 0 10.660,00 5,47% 0,0010.660,0010.414,7210.107,2414.761.3031.541.813.846,00417:00:07
AL30X 48hs 0 0,000,00 0 10.347,37 2,12% 0,0010.400,0010.334,1010.132,3211.568.1621.199.000.044,00417:00:07
AL30Y Cdo. 0 0,000,00 0 25,70 -0,19% 0,0025,7025,7025,751.000.000257.000,00116:30:01
AL30Y 24hs 0 0,000,00 0 25,70 -0,22% 0,0025,7025,7025,761.000.000257.030,00117:00:07
AL30Y 48hs 0 0,000,00 0 25,93 -0,64% 0,0026,0025,9026,107.707.1582.000.000,00317:00:07
AL30Z 24hs 0 0,000,00 0 26,00 10,17% 0,0026,0026,0023,60769.231200.000,00117:00:07
AL35 Cdo. 167 9.925,0010.150,00 750 10.100,00 3,06% 9.950,0010.280,009.900,009.800,00172.54717.297.107,0011616:30:16
AL35 24hs 1.010 9.895,5010.500,00 50.000 9.607,50 3,00% 9.607,509.607,509.607,509.328,0030028.822,00117:00:28
AL35 48hs 503 7.940,0010.060,00 115 10.060,00 1,87% 9.876,0010.300,009.876,009.875,001.060.212107.300.814,0028517:00:10
AL35C 48hs 200.000 24,6025,00 227.500 25,00 1,01% 24,8525,0024,8524,75222.50055.325,00217:00:23
AL35D Cdo. 199 25,0025,66 8.385 25,20 0,80% 25,2525,3524,7625,00100.87025.479,005616:30:05
AL35D 48hs 4 22,6234,00 461 25,50 2,00% 25,0025,7024,5625,00425.210107.439,0011117:00:15
AL35X Cdo. 0 0,000,00 0 9.934,75 16,12% 0,009.971,509.934,758.555,251.938.775192.921.449,00216:30:01
AL35X 24hs 0 0,000,00 0 10.181,25 3,25% 0,0010.187,5010.175,009.861,254.000.000407.250.000,00217:00:07
AL35Z Cdo. 0 0,000,00 0 24,50 11,36% 0,0024,5024,5022,001.938.775474.999,00216:30:01
AL35Z 24hs 0 0,000,00 0 25,00 2,04% 0,0025,0025,0024,502.000.000500.000,00117:00:07
AL41 Cdo. 488 8.185,0010.496,00 5.000 10.360,00 1,93% 10.330,0010.550,0010.330,0010.164,0068.8017.175.773,004216:30:22
AL41 24hs 20.000 10.002,0010.790,00 50.000 10.790,00 2,87% 10.790,0010.790,0010.790,0010.489,0055.0005.934.500,00117:00:10
AL41 48hs 200 10.381,0010.600,00 9.900 10.400,00 1,56% 10.280,0010.567,0010.280,0010.240,00877.66991.135.910,0018117:00:27
AL41D Cdo. 50.000 26,0033,75 100 26,55 2,91% 26,0026,6126,0025,8043.93111.507,001016:30:18
AL41D 48hs 77 25,8552,65 24.003 26,30 1,94% 25,8527,0025,8525,80101.49626.733,002517:00:12
BA37D Cdo. 4.505 14.650,0014.850,00 649 14.849,00 1,01% 14.430,0014.850,0014.430,0014.700,0059.8318.704.808,001516:30:02
BA37D 48hs 25 146,0014.998,00 1.000 14.720,00 0,82% 14.799,0014.990,0014.590,0014.600,0097.21814.343.037,008317:00:10
BA7DD Cdo. 3 32,0137,49 10.000 37,87 -0,66% 37,3638,2037,3638,1287.96833.470,00316:30:17
BA7DD 48hs 1.000 33,2037,50 15.987 37,50 1,63% 37,0037,7537,0036,907.9862.988,00817:00:22
BAY23 48hs 10.000 27,5051,00 3.402 27,90 -3,79% 29,0029,0027,9029,00620.446178.651,005017:00:29
BB37D 48hs 2.000 12.700,0012.999,00 1.580 12.999,00 -1,52% 13.200,0013.200,0012.999,0013.200,0012.7541.660.118,001417:00:23
BDC24 Cdo. 1.000 102,50104,00 950.393 102,00 -1,45% 104,00104,00102,00103,5069.74372.130,00316:30:03
BDC24 48hs 2.450.567 102,00103,90 36.886 103,90 1,17% 102,85104,70101,75102,7031.293.43532.372.285,006817:00:10
BDC28 48hs 29.255 105,05106,45 843.155 105,05 -0,76% 105,55106,95103,50105,852.037.9002.135.995,002317:00:10
CCO26 Cdo. 0 0,0046,40 21.550 46,40 -2,31% 46,1946,4046,1947,50159.99773.953,00316:30:15
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.032.335371.640.600,00116:30:01
CO21X 24hs 0 0,000,00 0 36.068,15 -0,38% 0,0036.068,1536.068,1536.205,051.032.335372.344.167,00117:00:06
CO26 Cdo. 5.000 18.806,0019.999,00 1.000 18.816,00 -1,49% 18.801,0018.816,0018.801,0019.100,00159.99730.084.268,00316:30:04
CO26 48hs 1.000 18.201,0019.900,00 1.000 19.850,00 1,02% 19.749,0019.999,0019.749,0019.650,00278.13955.354.636,006417:00:16
CO26D Cdo. 5.000 47,5551,50 2.000 50,00 2,88% 49,5050,0049,5048,609.7264.837,00216:30:25
CO26D 48hs 3.000 49,7551,00 1.000 50,00 1,01% 50,0050,0050,0049,5069.58134.790,002617:00:14
CO26X Cdo. 0 0,000,00 0 19.900,00 2,05% 0,0019.900,0019.900,0019.500,006.952.5631.383.560.037,00316:30:01
CO26X 24hs 0 0,000,00 0 19.937,42 1,66% 0,0019.937,8919.500,0019.611,8714.852.5632.926.691.462,00417:00:06
CUAP Cdo. 2.000 3.535,003.800,00 5.500 3.790,00 10,79% 3.392,003.790,003.392,003.421,00156.2285.333.525,001316:30:26
CUAP 48hs 499 3.631,004.040,00 34.755 3.800,00 0,00% 3.800,003.862,503.631,003.800,00116.3324.408.237,004417:00:15
CUAPC Cdo. 0 0,008,34 142.790 8,34 -1,17% 8,348,348,348,44142.79011.914,00116:30:13
DICP Cdo. 1.000 5.490,005.520,00 226 5.520,00 0,54% 5.520,505.539,505.520,005.490,507.782429.834,001016:30:06
DICP 48hs 1.000 5.100,005.849,00 500 5.535,00 -0,07% 5.575,005.700,005.525,005.539,00538.72829.926.061,008417:00:28
GD29 Cdo. 30 11.750,0011.990,00 148 11.803,00 1,54% 11.600,0011.975,0011.522,0011.624,00136.14616.064.632,0013016:30:02
GD29 48hs 100 11.500,0012.226,00 4 11.910,00 2,67% 11.601,0012.104,0011.550,0011.600,00195.53223.181.829,0020317:00:25
GD29D Cdo. 53 29,5035,40 821 29,50 1,34% 29,0030,0029,0029,1126.7477.890,001916:30:19
GD29D 48hs 3 27,0029,98 552 29,98 1,63% 29,2130,0028,4029,50103.35530.588,005517:00:10
GD30 Cdo. 1.000 11.500,0012.214,00 8.308 11.962,00 2,11% 11.802,0012.129,5011.700,5011.715,00163.725.92619.627.137.499,002898716:30:07
GD30 24hs 5.000 11.941,0012.121,00 1.000 12.070,00 1,69% 11.930,0012.150,0011.800,0011.869,001.758.981211.683.431,0020717:00:09
GD30 48hs 200 11.000,0012.300,00 370 12.063,00 2,21% 11.802,0012.284,0011.790,0011.802,0083.758.93710.083.694.352,001049517:00:17
GD30C Cdo. 50.000 29,5533,25 15.000 29,60 1,72% 29,4029,6328,9229,1055.292.94816.301.483,00610416:30:16
GD30C 48hs 33.832 29,6033,77 857 29,95 3,10% 29,3529,9529,1529,051.547.099456.394,0033717:00:10
GD30D Cdo. 17.484 30,3230,40 4.000 30,35 1,51% 29,7030,3829,5929,90112.484.27833.967.587,002088316:30:15
GD30D 24hs 8.035 30,0930,45 5.000 30,45 2,18% 29,0730,9729,0729,80647.135194.956,005517:00:19
GD30D 48hs 9.000 28,5031,00 1.233 30,39 2,32% 29,3230,4929,3029,7032.770.3699.901.344,00579917:00:17
GD30X Cdo. 0 0,000,00 0 11.988,65 1,28% 0,0012.080,0011.987,6911.836,9017.209.7012.069.657.352,00716:30:01
GD30X 24hs 0 0,000,00 0 12.082,14 1,76% 0,0012.102,9212.032,8011.873,2510.419.0431.257.904.605,00317:00:07
GD30Y 48hs 0 0,000,00 0 30,35 0,93% 0,0030,3530,3530,072.900.000880.150,00117:00:07
GD30Z Cdo. 0 0,000,00 0 29,42 -0,27% 0,0029,4929,4229,506.790.6582.000.000,00416:30:01
GD35 Cdo. 100 10.401,0010.869,00 2 10.500,00 -2,77% 10.860,0011.380,0010.401,0010.799,00277.61930.318.221,0010316:30:25
GD35 24hs 1.000 10.700,0011.300,00 2.000 10.900,00 1,02% 10.970,0010.970,0010.900,0010.790,001.115.000121.538.500,00717:00:20
GD35 48hs 10.009 10.000,0010.900,00 153.123 10.900,00 1,67% 10.799,0011.300,0010.799,0010.721,002.664.668291.200.391,0029317:00:20
GD35C Cdo. 468 26,8326,75 62.979 26,75 1,33% 26,8526,8526,7526,40207.46555.618,00716:30:03
GD35C 48hs 248.622 26,0027,50 100.000 26,00 -1,89% 26,6526,7526,0026,50143.87838.414,00617:00:26
GD35D Cdo. 1.872 26,7027,98 100 27,30 2,05% 27,9927,9927,3026,7535.4189.726,001116:30:18
GD35D 48hs 116 25,0028,00 60.000 27,35 1,18% 26,9927,6826,9827,03293.98580.588,006817:00:27
GD35X Cdo. 0 0,000,00 0 10.948,68 2,13% 0,0010.960,0010.850,0010.720,0015.077.2741.647.669.785,00416:30:01
GD35X 24hs 0 0,000,00 0 10.913,18 1,23% 0,0010.975,7810.870,5910.781,0614.503.4881.586.942.534,00517:00:07
GD35X 48hs 0 0,000,00 0 10.994,08 0,92% 0,0011.012,4810.773,0010.894,2012.901.8521.410.170.551,00517:00:07
GD35Y Cdo. 0 0,000,00 0 27,52 1,46% 0,0027,5226,8027,131.708.577464.642,00216:30:01
GD35Y 48hs 0 0,000,00 0 27,00 -0,92% 0,0027,0027,0027,251.851.852500.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 26,85 1,70% 0,0026,8526,1526,401.708.577453.310,00216:30:01
GD35Z 24hs 0 0,000,00 0 26,65 5,00% 0,0026,6526,6525,38625.516166.700,00117:00:07
GD38 Cdo. 30 11.200,0013.350,00 5.000 13.300,00 1,53% 13.000,0013.349,5012.942,5013.100,0010.8091.430.747,001716:30:21
GD38 48hs 100 11.100,0013.420,00 7.526 13.415,00 2,99% 12.700,0013.420,0012.700,0013.025,00923.175122.775.457,008117:00:11
GD38C Cdo. 0 0,0033,30 120.107 33,30 -0,89% 33,3033,3033,3033,60120.10739.995,00116:30:22
GD38D Cdo. 14.775 32,8534,00 809 34,00 0,59% 32,8334,0032,8333,80120.10940.605,00316:30:18
GD38D 48hs 3 30,5039,00 1.306 33,50 4,36% 32,1033,5032,1032,1027.2678.982,001717:00:10
GD38X Cdo. 0 0,000,00 0 13.320,81 0,01% 0,0013.362,0013.075,0013.319,6323.436.0713.101.607.573,00916:30:01
GD38X 24hs 0 0,000,00 0 13.099,83 -1,38% 0,0013.099,8313.099,8313.282,509.413.2181.233.115.084,00117:00:07
GD38X 48hs 0 0,000,00 0 13.373,70 5,92% 0,0013.378,3813.284,7812.626,253.671.115489.600.070,00317:00:07
GD38Y Cdo. 0 0,000,00 0 34,10 0,56% 0,0034,1033,3133,913.059.5731.025.630,00316:30:01
GD38Y 48hs 0 0,000,00 0 33,50 -7,10% 0,0033,5033,5036,06966.197323.676,00117:00:07
GD38Z Cdo. 0 0,000,00 0 33,25 0,76% 0,0033,2532,5033,0014.028.9914.592.000,001016:30:01
GD41 Cdo. 1.658 11.900,0013.000,00 2.500 12.246,50 2,91% 11.890,0012.246,5011.725,0011.900,0025.4163.000.407,002816:30:20
GD41 24hs 836 11.890,0012.259,50 21.829 12.259,50 5,23% 11.944,0012.259,5011.944,0011.650,0026.9303.285.389,00217:00:10
GD41 48hs 1 11.925,0012.095,00 80 12.095,00 1,72% 12.069,5012.150,0011.375,0011.890,00555.22066.552.853,0010417:00:27
GD41D 48hs 3 27,3054,25 8.870 30,10 3,79% 29,4030,4029,4029,00123.09537.294,003417:00:25
GD41X Cdo. 0 0,000,00 0 11.817,50 -0,87% 0,0011.817,5011.817,5011.921,221.034.483122.250.028,00116:30:01
GD41Z Cdo. 0 0,000,00 0 29,00 -0,77% 0,0029,0029,0029,231.034.483300.000,00116:30:01
GD46 Cdo. 100 11.002,0011.289,00 1.553 11.300,00 12,98% 11.000,0011.300,0011.000,0010.001,502.285251.380,00516:30:02
GD46 48hs 500 8.600,0011.090,00 692 11.090,00 1,20% 10.949,5011.200,0010.780,0010.959,0027.2732.999.690,005817:00:10
GD46D 48hs 3 25,2728,00 41 26,50 -4,94% 26,5026,5026,5027,882.059545,00317:00:23
NDT25 48hs 10.000 32.200,0032.800,00 4.064 32.700,00 -0,30% 32.800,0032.800,0032.700,0032.800,0023.4297.680.100,002017:00:23
PAP0 Cdo. 0 0,002.750,00 18.181 2.750,00 0,00% 2.750,002.750,002.750,002.750,002.716.03974.691.072,00816:30:21
PAP0 48hs 441 2.630,002.750,00 2.039 2.750,00 1,85% 2.750,002.750,002.750,002.700,00772.117,00317:00:26
PARP Cdo. 100 2.634,002.849,00 175 2.769,50 6,93% 2.720,002.769,502.709,002.590,00341.4189.250.286,001516:30:17
PARP 24hs 0 0,002.720,00 1.193 2.720,00 0,74% 2.750,002.750,002.720,002.700,0033.831921.280,001917:00:20
PARP 48hs 7.808 2.720,002.814,50 4.136 2.814,50 3,66% 2.715,002.853,002.650,002.715,00151.5334.173.283,009217:00:15
PARPC Cdo. 0 0,006,65 331.117 6,65 -1,89% 6,656,656,656,78331.11722.012,00116:30:03
PBA25 Cdo. 97.000 105,00105,85 9.000 105,00 0,24% 104,30105,85101,60104,752.953.0003.087.887,003916:30:19
PBA25 24hs 250.000 100,60109,95 60.000 104,50 -4,13% 104,50104,50104,50109,00425.000.000444.125.000,00117:00:10
PBA25 48hs 5.000 101,50106,00 82.000 105,30 -0,05% 105,95106,60104,50105,3512.793.00013.473.526,0015316:55:06
PBY24 Cdo. 200.000 100,60108,00 100.000 104,00 4,62% 104,00104,00104,0099,411.4001.456,00116:30:09
PBY24 48hs 9.600 103,00110,00 200.000 103,50 -1,43% 105,00105,00103,00105,001.018.1801.054.128,003217:00:13
PBY4X Cdo. 0 0,000,00 0 104,00 0,97% 0,00104,00104,00103,00255.000.000265.200.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,20 0,59% 0,00104,20104,20103,58255.000.000265.699.800,00117:00:06
PM29D 48hs 1.000 77,8078,00 13.000 78,00 -1,27% 79,7579,7578,0079,0023.00017.957,00717:00:25
PM29X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,004.000.0001.236.000.000,00116:30:01
PM29X 24hs 0 0,000,00 0 30.958,84 -0,38% 0,0030.958,8430.958,8431.077,274.000.0001.238.353.480,00117:00:06
PMM29 48hs 4.000 31.300,0031.550,00 2.000 31.600,00 1,28% 32.000,0032.000,0031.200,0031.200,0024.0007.574.000,00617:00:11
PR13 48hs 20.275 805,00840,00 1.300 805,00 -0,85% 795,00830,00782,50811,90453.8203.669.334,005217:00:01
T2V3 Cdo. 1 21.050,000,00 0 20.800,00 -0,05% 20.800,0020.800,0020.800,0020.810,003.000624.000,00216:30:16
T2V3 48hs 50.000 21.255,0021.315,00 50.000 21.320,00 1,52% 21.110,0021.320,0020.980,0021.000,005.190.1261.096.018.633,009517:00:10
T2V3D Cdo. 0 0,0052,70 6.902 52,70 0,23% 52,6452,7052,6452,587.8684.145,00216:30:05
T2V3X 48hs 0 0,000,00 0 21.128,00 0,85% 0,0021.165,0021.000,0020.950,005.500.0001.159.700.000,00717:00:07
T2X3 Cdo. 500 374,60375,35 864 375,35 -1,74% 376,45376,50374,00382,004.322.67316.273.961,004316:30:22
T2X3 48hs 80.000 375,05396,00 71.600 376,50 0,00% 378,40380,90371,00376,5017.567.64965.986.989,0012817:00:19
T2X4 Cdo. 1.000 274,10277,90 7.073 275,00 0,84% 272,80277,30272,80272,702.627.6067.171.461,002516:30:16
T2X4 48hs 4.446.734 275,10275,75 426.530 275,75 0,00% 274,00278,00273,05275,753.903.97510.735.843,005317:00:10
T2X5 48hs 5.000.000 88,8592,50 46 88,90 0,17% 86,1089,2586,1088,7514.007.88112.467.827,00917:00:09
T2X5X 48hs 0 0,000,00 0 88,95 0,23% 0,0088,9588,9488,75715.876.678636.749.598,00517:00:07
T3X4 48hs 300.000 96,2598,50 216.023 98,50 0,51% 97,2599,0097,2598,001.279.5051.257.038,00717:00:09
T4X4 Cdo. 1 91,000,00 0 91,00 0,55% 91,0091,0091,0090,5010,00116:30:26
T4X4 48hs 200.000 91,5091,55 25.000.000 91,75 0,82% 91,5091,7591,5091,001.308.625.9071.197.629.087,003117:00:09
T4X4X 24hs 0 0,000,00 0 91,39 0,23% 0,0091,3991,3991,18123.000.000112.409.700,00117:00:07
T4X4X 48hs 0 0,000,00 0 91,50 0,27% 0,0091,6191,5091,251.849.475.2481.692.478.089,00717:00:07
T4X4Z Cdo. 0 0,000,00 0 0,23 -1,30% 0,000,230,230,23164.096.916372.500,00116:30:02
TB24 48hs 9.991 114,50114,90 57.661 113,00 -1,09% 114,90114,90113,00114,2511.74413.437,00617:00:24
TC25P Cdo. 42 792,90814,00 3.919 814,00 2,01% 814,00814,00814,00798,002.90923.679,00216:30:12
TC25P 48hs 42 792,90813,90 5.729 814,00 0,49% 810,00814,00810,00810,0010.27683.450,00517:00:24
TDF24 Cdo. 1 20.300,0020.500,00 250.000 20.400,00 2,05% 20.300,0020.400,0020.163,0019.990,50169.79434.500.161,002016:30:20
TDF24 24hs 60.000 20.300,000,00 0 20.300,00 0,15% 20.300,0020.300,0020.300,0020.270,0060.00012.180.000,00117:00:10
TDF24 48hs 20.006 20.205,0020.390,00 32.145 20.375,00 0,62% 20.250,0020.500,0019.600,0020.250,008.856.8441.802.156.845,0017717:00:13
TDF4X 48hs 0 0,000,00 0 20.325,00 1,81% 0,0020.325,0020.325,0019.962,801.500.000304.875.000,00217:00:07
TDJ23 Cdo. 25.000 21.200,0022.599,00 550 21.250,00 0,34% 21.290,0021.300,0021.249,5021.179,00110.77523.584.644,00516:30:28
TDJ23 48hs 200 20.000,0021.300,00 232.169 21.300,00 -0,09% 21.210,0021.400,0021.210,0021.320,005.976.2121.275.110.104,0015617:00:21
TDJ3C Cdo. 200 51,5052,40 200 51,50 2,18% 51,5051,5051,5050,40200103,00116:30:21
TDJ3X 48hs 0 0,000,00 0 21.338,99 -0,21% 0,0021.370,0021.280,0021.384,296.430.0001.371.322.500,00917:00:07
TDL23 Cdo. 2.187 20.874,0021.300,00 6.738 21.300,00 0,71% 21.300,0021.300,0021.150,0021.150,0016.6443.544.992,00416:30:19
TDL23 24hs 0 0,000,00 0 21.060,00 0,00% 21.060,0021.060,0021.060,0021.060,00311.52665.607.375,00117:00:09
TDL23 48hs 24 20.600,0021.335,00 50.000 21.325,00 0,24% 21.275,0021.385,0021.175,0021.275,003.745.133797.934.745,008317:00:12
TDL3X Cdo. 0 0,000,00 0 21.398,95 1,93% 0,0021.466,2021.107,0020.994,124.958.7361.052.066.987,00316:30:01
TDL3X 48hs 0 0,000,00 0 21.310,00 0,07% 0,0021.373,2521.290,0021.294,178.369.1581.784.249.812,00617:00:07
TDL3Y 48hs 0 0,000,00 0 53,50 0,56% 0,0053,5053,5053,201.869.158999.999,00217:00:07
TDS23 Cdo. 4.704 21.258,500,00 0 21.300,00 -0,47% 21.300,0021.300,0021.300,0021.400,0014029.820,00116:30:15
TDS23 48hs 24 20.500,0021.325,00 26.900 21.325,00 0,12% 21.050,0021.450,0021.000,0021.300,002.623.715559.715.324,005517:00:28
TDS3X 48hs 0 0,000,00 0 21.350,00 -0,12% 0,0021.380,0021.350,0021.375,004.000.000854.450.000,00417:00:07
TO23 Cdo. 11.095 72,1078,90 256.623 75,00 -3,65% 78,7980,9975,0077,841.174.052925.441,002516:30:18
TO23 48hs 5.000 76,0090,00 2.167.835 79,00 0,27% 80,0081,3878,5078,7913.865.08910.958.145,0010417:00:25
TO26 Cdo. 100.000 29,4830,90 10.000 30,06 1,97% 30,3031,0030,0629,4810.660.9733.251.427,002916:30:29
TO26 48hs 557.628 30,0035,00 5.000 30,00 -3,85% 32,0032,5030,0031,2023.163.5797.182.098,0011017:00:09
TO26Y Cdo. 0 0,000,00 0 0,08 -5,00% 0,000,080,080,08190.394.737144.700,00116:30:01
TV23 Cdo. 2.389 20.936,0021.000,00 320 20.936,00 -0,20% 20.950,5020.999,5020.935,5020.979,0020.8234.363.773,001916:30:29
TV23 48hs 1.500 20.995,0021.035,00 69 21.035,00 -0,31% 21.110,0021.110,0020.990,0021.100,007.761.9751.632.840.446,0016517:00:17
TV23X Cdo. 0 0,000,00 0 20.900,00 0,48% 0,0020.900,0020.900,0020.800,0011.445.4492.392.098.841,00116:30:01
TV23X 24hs 0 0,000,00 0 20.939,22 0,11% 0,0020.939,2220.939,2220.916,6811.445.4492.396.588.089,00117:00:07
TV23X 48hs 0 0,000,00 0 21.020,00 0,24% 0,0021.025,0021.020,0020.970,003.000.000630.650.000,00417:00:07
TV24 Cdo. 2.030 19.700,0019.900,00 4.753 19.850,00 0,67% 20.000,0020.000,0019.700,0019.717,0021.6564.312.663,002116:30:10
TV24 48hs 1 5.000,0019.800,00 34.388 19.800,00 0,53% 19.900,0019.999,0019.695,0019.695,002.297.312454.794.710,0014217:00:12
TV24X 48hs 0 0,000,00 0 19.790,00 0,71% 0,0019.800,0019.790,0019.650,002.500.000494.800.000,00317:00:07
TVPA Cdo. 50.000 100,00103,00 50.000 98,55 -0,45% 98,5598,5598,5599,0010,00116:30:26
TVPA 48hs 50.000 99,00100,00 48.238 99,00 0,00% 99,0099,5098,0099,00307.862305.765,00917:00:10
TVPAD 48hs 493.299 0,2599,00 2.701 0,25 0,00% 0,250,250,250,256.70116,00217:00:12
TVPP 48hs 100.000 1,381,46 46.044 1,46 2,75% 1,421,491,401,422.743.59439.839,005617:00:24
TX24 Cdo. 38.041 382,00383,80 51.944 382,00 -0,49% 395,00400,00378,55383,90928.6983.577.613,006916:30:17
TX24 48hs 15.000 372,00399,00 6 383,00 0,00% 384,00398,95374,10383,004.960.66119.032.789,0014317:00:26
TX24X Cdo. 0 0,000,00 0 385,58 1,44% 0,00386,55384,61380,0951.546.392198.750.000,00216:30:01
TX25 48hs 148 141,30144,70 90.000 144,90 2,04% 142,80145,00142,00142,0015.68222.563,00917:00:10
TX26 Cdo. 310 284,60286,70 447.827 285,00 0,00% 288,75293,05284,05285,00960.3972.756.590,008016:30:24
TX26 48hs 7.325 285,20350,00 523.404 285,30 0,00% 289,90289,90284,00285,3024.984.44071.415.397,0027217:00:12
TX28 Cdo. 400 272,25278,40 50.000 269,00 0,45% 273,45278,95269,00267,80447.3061.214.157,002616:30:10
TX28 48hs 25.000 271,50560,00 50 273,60 -0,04% 274,50277,00271,00273,701.200.2663.284.086,007217:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 2.131 93,8395,00 320.000 94,55 0,52% 94,6494,6994,4994,065.675.064.1905.365.718.955,00222016:30:27
S28A3 24hs 211.304 94,6594,85 5.700 94,85 0,17% 94,4594,9994,4594,6911.496.20210.881.263,001317:00:11
S28A3 48hs 8.800 94,7394,91 26.989.529 94,91 0,19% 95,0095,0094,7594,736.477.223.4286.146.272.270,00157317:00:10
S30J3 Cdo. 30.000 81,83100,00 13.166 82,30 0,67% 82,2282,8581,7081,7575.776.41462.203.028,0030716:30:26
S30J3 24hs 24.471 81,7082,50 1.294.191 82,50 -0,12% 82,7082,7082,5082,60221.648183.300,00317:00:20
S30J3 48hs 800 81,5985,00 125.000 82,15 -0,08% 82,2682,8081,8082,22898.172.454737.586.641,0091317:00:07
S31L3 Cdo. 100 74,0080,00 198.214 80,00 3,29% 78,9080,0077,6077,45342.194268.820,001316:30:03
S31L3 48hs 187 77,5080,00 113.924 77,79 -0,26% 79,0079,0077,7077,9935.645.66827.759.683,0017417:00:23
S31Y3 Cdo. 34.877 87,80100,00 5.993 87,90 0,68% 88,0788,8587,8587,31207.600.820182.594.206,0030516:30:14
S31Y3 24hs 2.000.000 85,8090,60 2.000.000 90,60 2,95% 90,6090,6090,6088,008.8918.055,00117:00:10
S31Y3 48hs 12.000 88,00100,00 12.346 88,25 0,22% 88,0688,4488,0088,062.352.294.9822.075.274.246,0061317:00:09
S3Y3C Cdo. 0 0,000,22 1.810.407 0,22 -3,91% 0,220,220,220,231.810.4074.001,00116:30:20
S3Y3D Cdo. 1.500.000 0,220,23 11.150 0,22 -1,36% 0,220,220,220,2247.836103,00316:30:29
S3Y3D 48hs 2.216 0,220,23 13.000 0,22 -0,90% 0,220,220,220,221.215.2852.668,00417:00:11
S3Y3X Cdo. 0 0,000,00 0 88,04 0,22% 0,0088,0487,9187,852.012.274.8081.770.144.238,00816:30:02
S3Y3X 24hs 0 0,000,00 0 87,70 0,23% 0,0088,1687,7087,501.124.000.000987.090.700,00417:00:07
S3Y3X 48hs 0 0,000,00 0 88,22 0,19% 0,0088,3488,2088,051.645.692.8081.452.104.112,00517:00:07
S3Y3Y Cdo. 0 0,000,00 0 0,22 -3,08% 0,000,220,220,23204.545.000449.999,00116:30:02
S3Y3Z Cdo. 0 0,000,00 0 0,22 -3,14% 0,000,220,220,22162.037.000349.999,00216:30:02
S3Y3Z 24hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-62.000.000133.300,00117:00:07
SA3C Cdo. 51.689 0,230,23 6.800.448 0,23 0,43% 0,230,230,230,231.030.721.7052.396.369,009016:30:20
SA3D Cdo. 1.361.234 0,240,24 1.802.869 0,24 0,42% 0,240,240,240,242.188.136.0435.205.217,0066516:30:13
SA3D 24hs 500.000 0,230,24 316.886 0,24 -1,67% 0,240,240,230,2437.130.53886.748,00917:00:10
SA3D 48hs 7.000 0,240,25 150.000 0,24 -0,83% 0,240,240,240,245.063.29712.031,002317:00:23
SA3X Cdo. 0 0,000,00 0 94,50 0,55% 0,0095,0094,1393,991.347.538.3861.274.799.183,00916:30:01
SA3X 24hs 0 0,000,00 0 94,50 0,53% 0,0095,0894,5094,001.357.667.3301.286.011.634,00417:00:07
SA3X 48hs 0 0,000,00 0 94,76 0,03% 0,0094,9094,5594,731.364.252.7461.294.168.119,00517:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 -4,80% 0,000,240,240,2578.571.429187.000,00116:30:01
SA3Y 48hs 0 0,000,00 0 0,24 -1,65% 0,000,240,240,2463.025.210150.000,00117:00:07
SA3Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23194.247.811450.000,00216:30:01
SA3Z 48hs 0 0,000,00 0 0,23 -0,85% 0,000,230,230,23129.554.536301.000,00217:00:07
SJ3X Cdo. 0 0,000,00 0 81,66 0,25% 0,0081,6681,6681,46283.084.576231.155.541,00216:30:02
SJ3X 48hs 0 0,000,00 0 82,15 -0,06% 0,0082,4082,1582,202.800.000.0002.306.450.000,00817:00:07
SJ3Z Cdo. 0 0,000,00 0 0,20 -2,90% 0,000,200,200,21283.084.576569.000,00216:30:02
SL3X 48hs 0 0,000,00 0 78,44 1,15% 0,0078,8977,5077,55860.000.000673.632.000,00417:00:07
X16J3 Cdo. 15.201 151,30159,00 90.000 152,76 1,06% 158,00159,00151,10151,1527.805.41242.143.872,0017016:30:21
X16J3 48hs 20.000 151,20151,99 48.702.897 151,99 0,52% 151,60153,00151,25151,201.394.227.9902.119.130.375,0050217:00:11
X18L3 Cdo. 100 28,000,00 0 100,49 0,90% 100,49100,49100,4999,6010.00010.049,00116:30:13
X18L3 24hs 50.000 100,700,00 0 100,70 0,10% 101,25101,25100,70100,60865.337.188874.503.902,00317:00:09
X18L3 48hs 369.500 100,90101,00 49.995.000 101,00 0,40% 101,00101,10100,95100,601.100.025.3911.111.165.077,0016217:00:17
X18S3 Cdo. 100.000 138,50140,94 1.110.944 140,94 -1,03% 140,94140,94140,94142,401.110.9441.565.764,00116:30:17
X18S3 48hs 20.000 116,00138,75 750.000 138,50 0,00% 140,00140,00138,50138,50853.7021.191.314,002617:00:21
X19Y3 Cdo. 99.000 191,85193,00 304.279 191,85 -0,13% 196,90196,90191,85192,10632.2151.223.518,001116:30:15
X19Y3 48hs 10.000 160,00192,55 24.710.978 192,55 0,39% 191,00193,75191,00191,81262.801.995505.796.063,008417:00:10
X21A3 Cdo. 204.907 199,26199,50 24.895.703 199,50 0,76% 202,90202,90199,00198,008.022.67615.993.819,005216:30:08
X21A3 24hs 9.708.699 198,30198,30 9.708.699 198,30 0,28% 198,30198,30198,30197,759.708.69919.252.350,00117:00:10
X21A3 48hs 10.000 180,00199,75 24.698.864 199,75 0,03% 201,00201,00199,10199,70116.375.491232.595.967,0012417:00:22
XA3C Cdo. 0 0,000,49 1.504.492 0,49 -2,18% 0,490,490,490,501.504.4927.417,00116:30:15
XA3D Cdo. 620 0,510,51 1.235.155 0,51 0,60% 0,510,510,510,501.235.1556.249,00116:30:02
XA3D 24hs 0 0,000,52 9.708.699 0,52 -1,90% 0,520,520,520,539.708.69949.999,00117:00:16
XA3X Cdo. 0 0,000,00 0 200,00 3,44% 0,00200,00200,00193,3587.872.000175.744.000,00116:30:01
XA3X 24hs 0 0,000,00 0 200,37 3,04% 0,00200,37200,37194,4787.872.000176.071.762,00117:00:07
XJ3X Cdo. 0 0,000,00 0 151,13 -0,13% 0,00151,40151,13151,32204.972.580310.217.599,00216:30:01
XJ3X 24hs 0 0,000,00 0 151,65 0,18% 0,00151,68151,20151,38328.650.000498.162.413,00317:00:07
XJ3X 48hs 0 0,000,00 0 151,18 0,02% 0,00152,15151,18151,151.369.541.0002.080.150.170,00517:00:07
XJ3Z Cdo. 0 0,000,00 0 0,37 -1,59% 0,000,370,370,3840.322.580150.000,00116:30:01
XL3X Cdo. 0 0,000,00 0 101,50 2,53% 0,00101,63100,5099,001.495.233.5671.505.847.384,00616:30:02
XL3X 24hs 0 0,000,00 0 100,68 1,15% 0,00101,19100,6899,541.255.233.5671.264.474.603,00317:00:07
XL3X 48hs 0 0,000,00 0 100,95 0,50% 0,00101,00100,95100,451.850.000.0001.868.400.000,00617:00:07
XL3Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25-240.000.000600.000,00316:30:02
XS3D Cdo. 1.110.944 0,360,36 1.110.944 0,36 0,00% 0,360,360,36-1.110.9443.999,00116:30:16
XY3X 48hs 0 0,000,00 0 192,40 0,29% 0,00192,50192,35191,851.237.337.0002.380.573.725,00617:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 95,30110,00 1.000 96,00 -0,26% 97,0097,0095,5096,25148.580142.569,005417:00:22
ARC1O 48hs 1.000 38.095,0038.175,00 10.000 38.095,00 0,85% 37.775,0038.150,0037.750,0037.775,00125.68547.758.930,007017:00:17
CAC2D 48hs 2.000 99,00107,00 18.000 104,50 0,58% 104,50104,50104,50103,902.0002.090,00117:00:12
CAC2O 48hs 8.000 33.750,0041.600,00 1.000 41.900,00 1,45% 42.299,0042.299,0041.900,0041.300,0021.0008.822.980,00617:00:13
CAC3X 48hs 0 0,000,00 0 21.342,00 0,02% 0,0021.342,0021.342,0021.338,001.250.000266.775.000,00217:00:06
CLSID 48hs 1.600 31,5532,15 27.770 32,15 0,47% 32,5032,5032,0032,004.7601.530,00517:00:23
CLSIO 48hs 150 12.700,0012.750,00 5.235 12.750,00 0,39% 12.800,0012.800,0012.750,0012.700,007.599969.955,00817:00:21
CP17D 48hs 15.000 75,0079,97 5.000 77,25 0,32% 78,0079,0077,2577,0030.00023.446,00917:00:10
CP17O 48hs 1.000 29.800,0030.500,00 15.000 30.401,00 0,00% 30.500,0031.000,0030.400,0030.400,0064.00019.568.520,002317:00:12
CP21D 48hs 5.000 103,00107,00 303 106,00 2,12% 103,50106,00103,00103,8012.43012.912,001517:00:10
CP21O 48hs 100 1.000,0045.300,00 66 41.800,00 1,95% 40.999,0041.900,0040.998,0040.999,0031.47112.919.137,002817:00:15
CP25O 48hs 2 38.500,0038.900,00 2.440 38.900,00 0,00% 38.900,0038.900,0038.900,0038.900,0013050.570,00217:00:10
CP28X 48hs 0 0,000,00 0 20.707,44 -3,10% 0,0020.870,8720.544,0021.371,001.000.000207.074.350,00217:00:06
CP30D Cdo. 1.905 53,050,00 0 53,05 -1,90% 52,9953,1752,9954,084.9342.618,00416:30:13
CP30O 48hs 2.000 20.700,0022.500,00 300 21.530,00 0,00% 21.530,0021.530,0021.530,0021.530,0040286.550,00217:00:25
CRCED Cdo. 0 0,0060,00 242 59,50 -2,94% 59,5059,5059,5061,30216128,00116:30:25
CRCED 48hs 1.200 58,2561,40 120 59,70 0,57% 58,5159,8858,2759,3611.1406.620,003717:00:21
CRCEO Cdo. 1.273 22.700,0024.000,00 500 23.353,00 1,98% 23.154,0023.353,0022.700,0022.900,00512117.753,00616:30:29
CRCEO 48hs 100 22.100,0023.780,00 900 23.050,50 0,88% 22.500,0023.799,5022.500,0022.850,0032.9767.733.488,0012517:00:11
CS34D 48hs 8.601 69,0075,00 974 70,00 -0,57% 70,5070,5070,0070,409.1916.441,00617:00:27
CS34O 48hs 80 26.605,0028.935,00 1.000 28.935,00 4,84% 26.900,0028.939,0026.700,0027.600,0016.3554.503.691,001817:00:21
CS38D Cdo. 343 102,55110,35 100 102,30 0,00% 102,30102,30102,30102,30357365,00116:30:18
CS38D 48hs 50 103,00109,95 3.219 108,00 0,28% 107,00109,50107,00107,7011.46012.420,006217:00:14
CS38O 48hs 506 42.000,0043.099,00 49 43.099,00 0,46% 42.900,0043.995,0041.805,0042.900,0026.66511.567.360,0027617:00:23
CSJXO 48hs 79 13.490,0015.999,00 20 13.490,00 -0,07% 13.490,0013.490,0013.490,0013.500,00212.832,00117:00:13
CSKZO 48hs 5.000 22.350,0027.500,00 820 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,001.000275.000,00317:00:09
DNC2D Cdo. 328 102,00105,50 2.000 100,50 -4,74% 100,50100,50100,50105,502.0532.063,00116:30:02
DNC2D 48hs 20 102,50104,00 1.000 103,00 0,00% 103,00103,50102,40103,0044.65045.949,004417:00:05
DNC2O Cdo. 50 40.000,0041.000,00 500 40.400,00 -0,98% 40.400,0040.400,0040.400,0040.800,003.6561.477.024,00116:30:19
DNC2O 48hs 10 40.090,0040.500,00 1.882 40.400,00 -0,74% 40.900,0041.400,0039.000,0040.700,0070.67828.371.052,0014617:00:17
FOS2O 48hs 0 0,0021.000,00 5.984 21.000,00 0,00% 21.035,0021.035,0021.000,0021.000,002.320487.900,00217:00:21
GN34D 48hs 4.000 72,5078,40 300 78,49 -0,52% 77,0178,4975,0078,904.3003.311,00817:00:23
GN34O Cdo. 2.000 28.501,000,00 0 28.500,00 -0,41% 28.500,0028.500,0028.500,0028.616,0025572.675,00216:30:17
GN34O 48hs 1.246 29.600,0031.399,00 100 29.601,00 0,00% 29.600,0029.601,0029.600,0029.600,00454134.385,00217:00:10
GNCXD 48hs 10.000 88,7093,44 36.000 90,50 0,00% 91,3091,3090,0090,50170.010153.815,006517:00:15
GNCXO Cdo. 15.000 340,0036.800,00 1.000 36.080,00 -0,32% 36.800,0036.800,0036.080,0036.195,003.0001.096.800,00316:30:08
GNCXO 48hs 28 36.000,0036.050,00 1.000 36.080,00 1,35% 35.800,0036.150,0035.600,0035.600,00133.54648.115.725,007817:00:10
HJC6O Cdo. 100.000 17.220,000,00 0 17.220,00 9,52% 17.220,0017.220,0017.220,0015.722,69100.00017.220.000,00116:30:16
IRC8D 48hs 2.000 35,9038,50 380 37,50 1,35% 35,9037,5035,9037,002.8081.020,00717:00:26
IRC8O 48hs 2.889 13.825,0015.599,50 1.435 13.825,00 0,04% 14.000,0014.168,0013.820,0013.820,002.284321.737,00917:00:18
IRCEO 48hs 100 24.000,0034.000,00 104 26.400,00 4,76% 25.200,0026.400,0025.200,0025.200,0032984.456,00417:00:09
IRCFD Cdo. 93 105,10108,00 4.000 105,00 0,00% 106,95106,95105,00105,002.1532.263,00516:30:27
IRCFD 48hs 100 105,20106,40 500 106,20 1,14% 106,50106,50105,00105,0044.97747.616,008717:00:10
IRCFO Cdo. 52 41.740,0042.298,00 888 41.750,00 2,33% 41.822,0042.800,0041.750,0040.800,001.750736.292,001616:30:22
IRCFO 48hs 62 40.300,0042.270,00 54 42.270,00 1,61% 42.080,0042.500,0041.456,0041.600,0091.16338.391.196,0044317:00:21
IRCGD Cdo. 300 100,00106,00 13 106,00 1,05% 106,00106,00106,00104,901313,00116:30:02
IRCGD 48hs 100 102,10106,50 3.408 104,00 -0,34% 106,00106,50104,00104,3514.03014.725,001517:00:26
IRCGO Cdo. 78 41.250,0041.200,00 34 41.250,00 1,68% 40.500,0041.250,0040.100,0040.567,501.319532.840,00616:30:25
IRCGO 48hs 73 41.000,0041.650,00 276 41.000,00 0,00% 41.400,0041.700,0040.000,0041.000,0015.7816.468.347,004717:00:10
IRCHD 48hs 11.004 101,00108,50 614 108,50 1,40% 107,00108,50104,00107,004.2104.529,00917:00:17
IRCHO 24hs 100 41.800,0043.000,00 20 40.600,00 -1,92% 40.600,0040.600,0040.600,0041.396,005020.300,00117:00:10
IRCHO 48hs 100 39.500,0041.800,00 555 41.800,00 3,47% 40.500,0041.800,0039.500,0040.400,001.035416.064,001317:00:29
LEC3O 24hs 0 0,0022.300,00 2.000.000 22.300,00 1,59% 22.300,0022.300,0022.300,0021.950,002.000.000446.000.000,00117:00:14
LMS1O Cdo. 34.038 17.539,000,00 0 17.539,00 3,17% 17.497,0017.539,0017.497,0017.000,00154.30527.014.471,00316:30:06
LMS1O 48hs 5.000 17.590,000,00 0 17.587,00 -0,07% 17.600,0017.600,0017.587,0017.600,00103.58018.217.914,00517:00:09
LUC4O Cdo. 3.311.025 20.400,000,00 0 20.400,00 0,12% 20.400,0020.400,0020.400,0020.375,003.311.025675.449.100,00116:30:02
MAC2O 24hs 21.000.000 23.107,000,00 0 23.107,00 -0,29% 23.107,0023.107,0023.107,0023.174,0021.000.0004.852.470.000,00117:00:10
MAC4O 24hs 0 0,0023.750,00 5.000.000 23.750,00 0,21% 23.750,0023.750,0023.750,0023.700,005.000.0001.187.500.000,00117:00:26
MGC9D Cdo. 1.000 90,50113,95 11.139 113,95 0,40% 113,95113,95113,95113,501.1761.340,00316:30:06
MGC9D 48hs 904 110,50114,00 2.060 112,00 0,00% 112,50112,50110,50112,0057.04363.989,007117:00:14
MGC9O Cdo. 800 44.300,0045.600,00 400 46.000,00 4,66% 44.718,5046.000,0044.576,0043.950,005.0322.248.496,001016:30:04
MGC9O 48hs 5.938 42.100,0044.300,00 1.000 44.000,00 -1,12% 45.000,0046.000,0044.000,0044.500,0082.99937.083.467,0013217:00:24
MGCBO Cdo. 34.400 93,00112,00 30.000 110,00 5,77% 104,00110,00104,00104,0051.00054.480,00216:30:24
MGCBO 48hs 10.416 96,00114,00 30.638 110,50 0,45% 110,50110,50110,50110,0026.00028.730,00117:00:26
MGCBX Cdo. 0 0,000,00 0 113,46 0,51% 0,00113,46113,46112,88176.056.338199.749.999,00116:30:01
MGCBY Cdo. 0 0,000,00 0 0,28 -2,07% 0,000,280,280,29176.056.338500.000,00116:30:02
MGCGC Cdo. 34.722 0,290,00 0 0,29 -1,03% 0,290,290,290,292.043.1655.885,00416:30:19
MGCGD Cdo. 340.956 0,290,29 33.788 0,29 -1,01% 0,290,290,280,30117.587.093339.058,0050416:30:03
MGCGO Cdo. 34.602 115,60115,60 340.956 115,60 0,70% 112,90116,00112,90114,80101.723.600117.378.638,0045316:30:02
MGCGO 24hs 264.748 110,00113,10 8.725 110,00 0,00% 113,10113,10110,00110,00273.473301.090,00217:00:20
MRCAD Cdo. 400 79,1592,00 2.500 80,65 2,41% 80,0081,5078,5078,752.1941.762,001016:30:22
MRCAD 48hs 25.316 79,0083,45 1.613 79,79 1,00% 80,9980,9978,8079,00156.438124.631,0021317:00:14
MRCAO Cdo. 16 31.200,0031.440,00 300 31.449,50 2,18% 31.500,0031.500,0031.100,0030.780,0010.3123.234.047,003016:30:19
MRCAO 24hs 193 31.246,500,00 0 30.600,00 4,79% 30.600,0030.600,0030.600,0029.200,001.295396.270,00117:00:10
MRCAO 48hs 15 30.781,0037.800,00 1.000 31.500,00 1,78% 31.000,0031.789,0030.900,0030.950,00381.304119.544.693,0066917:00:04
MRCEO Cdo. 398 37.400,0040.000,00 200 36.471,50 -2,46% 36.400,0036.868,0036.381,0037.390,00306112.152,00416:30:24
MRCEO 48hs 110 35.860,0038.499,00 495 38.400,00 3,78% 36.600,0038.700,0036.600,0037.000,0019.7507.504.336,007117:00:25
MRCFO Cdo. 20 35.780,000,00 0 35.476,50 -0,63% 35.476,5035.476,5035.476,5035.700,00340120.620,00116:30:14
MRCFO 48hs 25 35.501,0036.999,00 511 36.999,00 3,64% 35.700,0037.000,0035.700,0035.700,0011.5434.166.284,004417:00:10
MRCGO 48hs 59 20.100,0020.740,00 1.000 20.200,00 0,00% 20.799,0020.799,0020.200,0020.200,004.9931.025.820,004117:00:26
MRCID 48hs 900 98,10105,00 375 101,45 0,45% 101,00101,4598,10101,004.1204.111,001117:00:15
MRCIO Cdo. 99 39.540,5040.500,00 500 39.600,00 2,86% 39.600,0039.600,0039.600,0038.500,001.672662.112,00316:30:26
MRCIO 48hs 260 39.500,0039.850,00 69 39.789,50 2,16% 38.999,0039.990,0038.500,0038.949,0012.6085.006.105,004417:00:22
MRECD Cdo. 300 94,0099,00 295 95,00 -2,06% 95,0095,0095,0097,007.9647.565,00116:30:20
MRECD 48hs 100 92,10100,00 161 97,00 1,04% 96,0097,0095,0096,009.0648.741,002417:00:09
MRFCD 48hs 200 92,00104,00 200 95,00 -0,94% 95,9098,0094,0095,907.8387.577,001717:00:22
MSSAD 48hs 127 100,00106,40 150 102,00 -3,32% 106,00106,00102,00105,501.6571.731,001117:00:19
MSSAO 48hs 6.157 39.400,0041.900,00 55 41.900,00 2,20% 41.500,0042.000,0041.000,0041.000,00745309.355,00517:00:09
MTCGD Cdo. 670 103,10105,00 800 103,00 -1,90% 105,00106,50103,00105,0030.10531.591,001216:30:14
MTCGD 48hs 10 103,40106,90 670 104,00 -0,95% 105,00106,85103,50105,00201.411209.212,0024517:00:15
MTCGO Cdo. 1.000 40.505,0041.500,00 500 41.040,00 -0,27% 41.200,0041.997,5041.040,0041.150,005.4142.237.185,001916:30:22
MTCGO 48hs 274 41.000,0045.000,00 5 41.330,00 -0,29% 41.999,0041.999,0041.050,0041.450,00162.12467.045.799,0038617:00:23
NLCAC Cdo. 0 0,000,27 1.378.888 0,27 -1,82% 0,280,280,270,286.113.53216.721,00316:30:03
NLCAO Cdo. 137.889 108,900,00 0 108,90 1,02% 108,80109,00108,80107,806.113.5326.654.192,00616:30:07
PNDCD 48hs 1.000 115,30117,00 1.000 117,00 0,00% 117,00117,00117,00117,005.0005.850,00317:00:14
PNDCO 48hs 1.000 44.000,0046.750,00 25.000 45.850,00 -0,11% 46.100,0046.100,0045.850,0045.900,0018.0008.273.500,00917:00:16
PNFCO 24hs 5.047.735 22.956,000,00 0 22.956,00 -0,37% 22.956,0022.956,0022.956,0023.041,005.047.7351.158.758.046,00117:00:15
PTSTO 48hs 1.000 36.050,0040.995,00 1.000 41.950,00 3,58% 41.000,0041.950,0041.000,0040.500,004.0001.659.000,00217:00:09
PZC5D 48hs 25.000 101,00103,00 952 103,00 1,98% 103,00103,00103,00101,00275283,00117:00:25
RAC4D Cdo. 9.731 104,000,00 0 104,00 0,00% 104,00104,00104,00104,009.73110.120,00116:30:07
RAC4O Cdo. 9.160 41.700,0041.518,00 4.115 41.518,00 -0,43% 41.719,0041.719,0041.518,0041.698,0061.80525.766.938,00716:30:20
RAC4O 48hs 4.757 41.701,000,00 0 41.701,00 0,00% 41.697,0041.701,0041.697,0041.701,0034.51014.390.361,00417:00:29
RCC9O Cdo. 15.000 40.905,000,00 0 40.905,00 3,17% 41.685,0041.685,0040.905,0039.650,0024.0009.887.400,00216:30:10
RCC9O 48hs 5.000 41.600,0041.500,00 2.000 41.500,00 1,22% 41.500,0041.600,0041.500,0041.000,009.0003.740.000,00317:00:19
RCCJD Cdo. 300 98,500,00 0 111,50 -1,28% 109,00111,50109,00112,9523.24425.681,00216:30:09
RCCJD 48hs 11.989 110,00115,00 228 110,00 -0,90% 113,00113,00110,00111,0015.26417.017,001317:00:25
RCCJO Cdo. 10 43.377,0044.500,00 387 44.000,00 5,26% 43.000,0044.500,0043.000,0041.800,0023.18810.241.614,00616:30:02
RCCJO 48hs 500 43.500,0045.000,00 20.000 43.800,00 0,34% 43.999,0044.500,0043.601,0043.650,00182.21579.862.710,005717:00:10
RFCAC Cdo. 4.930 100,000,00 0 100,00 0,10% 100,05100,10100,0099,9084.78084.784,001316:30:11
RFCAD Cdo. 3.945 103,400,00 0 103,40 0,19% 103,40103,40103,00103,2035.21536.357,001316:30:26
RFCAO Cdo. 2.194 40.829,000,00 0 40.829,00 2,01% 40.670,0041.050,0040.150,0040.023,00115.27446.759.727,002616:30:28
RUC3D 48hs 1.000 100,15103,50 2.901 103,50 0,00% 104,00104,0098,51103,5025.22725.879,003017:00:10
RUC3O Cdo. 1.823 37.250,0042.500,00 100 41.200,00 -1,90% 40.753,0041.200,0040.753,0042.000,0018676.216,00316:30:03
RUC3O 48hs 3.188 41.000,0041.200,00 105 41.000,00 1,74% 39.550,0041.500,0039.550,0040.300,0031.94313.114.322,002917:00:20
RUC4D 48hs 578 101,20104,00 662 101,20 0,20% 101,90102,10101,00101,003.8933.960,00717:00:20
RUC4O 48hs 110 36.550,0045.000,00 1.000 40.300,00 2,28% 41.195,0041.195,0039.800,0039.400,001.605640.024,00817:00:10
RUC5D 48hs 9.183 101,00104,30 1.550 102,00 -2,35% 102,00104,00102,00104,453.5203.604,00617:00:10
RUC5O 48hs 1.000 33.400,0040.700,00 10 40.700,00 3,82% 39.500,0040.800,0039.301,0039.201,002.213889.801,001017:00:15
RUC6D 48hs 100 100,25105,00 660 105,00 0,48% 103,10105,00103,10104,501.2501.306,00217:00:28
RUC6O Cdo. 1.000 38.800,0040.500,00 250 40.346,00 0,86% 40.346,0040.346,0040.346,0040.000,00252101.671,00116:30:27
RUC6O 48hs 115 40.600,0041.000,00 4.460 41.000,00 2,50% 40.600,0041.200,0040.600,0040.000,0028.85411.822.440,002017:00:29
RUC7D 48hs 149 100,00102,80 686 102,80 2,80% 102,80102,80102,80100,005051,00117:00:10
RUC7O 48hs 943 40.200,0040.600,00 490 40.200,00 3,08% 40.000,0042.000,0040.000,0039.000,002.291927.510,001417:00:14
SNS7O Cdo. 5.590 21.600,0021.600,00 11.512 21.600,00 0,00% 21.611,0021.611,0021.597,0021.600,0041.4598.956.100,001116:30:10
SNS7O 24hs 9.313 21.610,000,00 0 21.610,00 -0,87% 21.600,0021.610,0021.600,0021.800,0013.0742.824.915,00217:00:15
SNS7O 48hs 5.640 21.601,000,00 0 21.601,00 0,00% 21.605,0021.605,0021.601,0021.602,008.4771.831.184,00317:00:29
TBC6X Cdo. 0 0,000,00 0 21.400,00 15,05% 0,0021.400,0021.400,0018.600,00704.758150.818.212,00116:30:01
TBC6X 24hs 0 0,000,00 0 21.440,16 2,10% 0,0021.440,1621.440,1621.000,00704.758151.101.256,00117:00:06
TBC9O 48hs 0 0,0021.034,00 4.816 21.034,00 0,00% 21.034,0021.034,0021.034,00-1.004211.181,00117:00:10
TLC1D Cdo. 1.000 96,0099,85 1.000 99,75 0,00% 99,7599,7599,7599,753.0002.992,00216:30:29
TLC1D 24hs 8.000 98,80100,00 40.000 98,80 0,30% 98,5098,8098,5098,5010.0009.874,00217:00:10
TLC1D 48hs 1.000 98,2599,90 1.000 99,50 0,76% 98,7599,5098,2098,75142.000139.955,005917:00:10
TLC1O Cdo. 3.000 38.630,0040.000,00 1.000 39.250,00 4,67% 39.250,0039.250,0039.250,0037.500,001.000392.500,00116:30:22
TLC1O 48hs 9.000 33.000,0039.495,00 1.000 39.300,00 1,29% 39.000,0039.300,0038.800,0038.800,00167.00065.232.190,009717:00:28
TLC5D Cdo. 2.000 97,50107,00 4.000 100,00 -0,99% 100,00100,00100,00101,002.0002.000,00116:30:09
TLC5D 24hs 1.000 98,28101,00 10.000 98,28 0,00% 98,2898,2898,2898,281.000982,00117:00:29
TLC5D 48hs 1.000 97,50100,00 2.000 98,40 -0,30% 99,0099,0098,0098,70138.000135.768,004417:00:09
TLC5O 24hs 14.000 38.550,000,00 0 38.550,00 1,77% 38.550,0038.550,0038.550,0037.880,0014.0005.397.000,00117:00:10
TLC5O 48hs 1.000 38.100,0038.845,00 3.000 38.845,00 0,35% 38.400,0039.600,0038.400,0038.710,00165.00064.380.880,006217:00:10
TN47D 48hs 1.000 104,50110,00 808 104,50 -0,48% 105,00106,00104,50105,003.1393.295,00317:00:19
TN47O Cdo. 2.000 39.300,000,00 0 40.500,00 -0,74% 40.500,0040.500,0040.500,0040.800,00750303.750,00116:30:09
TN47O 48hs 9.240 41.800,0044.300,00 2.000 41.800,00 -0,71% 41.800,0041.800,0041.800,0042.100,00760317.680,00217:00:10
VSCFD 48hs 4.000 103,50114,50 1.400 111,00 -2,63% 111,00111,00111,00114,001011,00117:00:23
VSCFO 48hs 9.850 43.300,0044.000,00 4.465 44.000,00 1,85% 43.300,0044.500,0043.300,0043.200,0021694.040,00317:00:29
VSCHX 48hs 0 0,000,00 0 21.438,00 22,15% 0,0021.438,0021.438,0017.550,00528.083113.210.433,00117:00:06
VSCJD Cdo. 0 0,0051,91 9.995 51,58 -1,70% 52,2152,4651,5852,473819,00316:30:02
VSCJO Cdo. 9.995 20.400,0020.700,00 9.997 20.700,00 0,00% 20.400,0020.700,0020.400,0020.700,0081.641,00216:30:07
YCA6O Cdo. 2.000 33.900,0037.490,00 3.000 37.500,00 2,46% 37.500,0037.500,0037.500,0036.600,002.000750.000,00116:30:07
YCA6O 48hs 1.000 33.900,0036.998,00 1.000 36.780,00 1,60% 36.799,0037.200,0036.300,0036.200,00396.000146.217.440,0013717:00:20
YCA6P Cdo. 2.000 89,00100,00 12.000 94,50 0,56% 94,5594,5594,5093,972.0001.890,00216:30:28
YCA6P 48hs 3.000 92,0094,50 1.000 93,02 0,02% 94,0094,4092,5093,00429.000399.683,008317:00:10
YMCHD Cdo. 544 92,0096,00 1.700 92,00 -1,09% 92,0592,0592,0093,01837770,00216:30:15
YMCHD 48hs 55 93,1096,00 1.976 94,80 -0,73% 95,0096,1093,2095,50152.682144.655,0015617:00:10
YMCHO Cdo. 76 37.100,0037.750,00 600 37.100,00 0,54% 37.563,5038.500,0037.100,0036.900,004.7181.773.642,001316:30:23
YMCHO 48hs 74 33.600,0037.500,00 264 37.500,00 1,08% 37.100,0038.199,0036.851,0037.100,00196.91874.221.684,0045917:00:03
YMCID 48hs 483 85,9098,00 1.572 89,00 2,30% 89,0089,0086,1587,0086.42475.764,005317:00:20
YMCIO 48hs 200 33.710,0034.275,00 3.797 34.275,00 0,22% 34.200,0034.650,0033.800,0034.200,00132.77045.801.261,0017217:00:08
YMCJD 48hs 1 68,3071,00 405 68,75 0,36% 70,0070,0068,7568,5047.60933.017,003917:00:10
YMCJO 48hs 190 26.000,0028.000,00 259 27.000,00 0,75% 27.000,0027.500,0026.160,0026.800,0098.49826.706.867,006417:00:26
YMCMO Cdo. 4.031.864 20.750,000,00 0 20.750,00 0,12% 20.750,0020.750,0020.750,0020.725,004.031.864836.611.780,00116:30:21
YMCMO 24hs 12.000.000 20.899,000,00 0 20.899,00 0,20% 20.899,0020.899,0020.899,0020.858,0012.000.0002.507.880.000,00117:00:12
YMCMX Cdo. 0 0,000,00 0 21.400,00 2,64% 0,0021.400,0021.400,0020.850,001.631.691349.181.874,00116:30:02
YMCMX 24hs 0 0,000,00 0 21.440,16 0,00% 0,0021.440,1621.440,16-1.631.691349.837.193,00117:00:06
YPCUD Cdo. 9.000 72,0175,10 3.000 75,10 1,49% 75,0075,1075,0074,0011.0008.252,00416:30:29
YPCUD 48hs 2.000 39,1040,70 25.000 40,50 0,00% 41,0041,1540,0040,5036.00014.701,001017:00:10
YPCUO Cdo. 2.000 28.700,0029.000,00 1.000 28.700,00 0,00% 28.700,0028.750,0028.700,0028.700,0011.0003.160.000,00716:30:06
YPCUO 48hs 1.000 15.980,0016.000,00 20.000 16.000,00 0,00% 16.000,0016.150,0016.000,0016.000,0064.00010.286.430,003517:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 167,800,00 0 167,80 0,24% 167,80167,80167,80167,40500.000.000839.000.000,00117:00:15
DT14Q 24hs 718.000.000 131,900,00 0 131,90 0,23% 131,90131,90131,90131,60718.000.000947.042.000,00117:00:10
DT15Q 24hs 727.000.000 130,400,00 0 130,40 0,23% 130,40130,40130,40130,10727.000.000948.008.000,00117:00:27
DT16Q 24hs 925.000.000 107,100,00 0 107,10 0,28% 107,10107,10107,10106,80925.000.000990.675.000,00117:00:22
DT17Q 24hs 500.000.000 102,900,00 0 102,90 0,19% 102,90102,90102,90102,701.080.000.0001.111.320.000,00317:00:14
DT18Q 24hs 500.000.000 110,100,00 0 110,10 0,18% 110,10110,10110,10109,901.290.000.0001.420.290.000,00317:00:22
NM09Q 24hs 674.000.000 158,400,00 0 158,40 0,19% 158,40158,40158,40158,10674.000.0001.067.616.000,00117:00:24
NM10Q Cdo. 699.300.000 126,800,00 0 126,80 53,88% 126,80126,80126,8082,40699.300.000886.712.400,00116:30:28
NM10Q 24hs 700.000.000 127,100,00 0 127,10 0,24% 127,10127,10127,10126,80700.000.000889.700.000,00117:00:28
NM11Q 24hs 500.000.000 123,500,00 0 123,50 0,24% 123,50123,50123,50123,20500.000.000617.500.000,00117:00:29
NM12Q 24hs 800.000.000 120,500,00 0 120,50 0,25% 120,50120,50120,50120,20800.000.000964.000.000,00117:00:10
NM13Q 24hs 800.000.000 114,600,00 0 114,60 0,26% 114,60114,60114,60114,30800.000.000916.800.000,00117:00:18
NM14Q 24hs 830.000.000 106,100,00 0 106,10 0,19% 106,10106,10106,10105,90830.000.000880.630.000,00117:00:10
NM15Q 24hs 830.000.000 100,600,00 0 100,60 0,20% 100,60100,60100,60100,40830.000.000834.980.000,00117:00:20
NM16Q 24hs 890.000.000 90,600,00 0 90,60 0,22% 90,6090,6090,6090,40890.000.000806.340.000,00117:00:26
NM17Q 24hs 950.000.000 85,800,00 0 85,80 0,23% 85,8085,8085,8085,60950.000.000815.100.000,00117:00:23
NM18Q 24hs 500.000.000 82,500,00 0 82,50 0,24% 82,5082,5082,5082,301.150.000.000948.750.000,00317:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 50 125,26 128,35 15 128,003,23%  124,00. 136,30. 126,51 136,30 503,00 6.414.713,0034 14:47
ALUA ALUC100.JU 1 98,00 142,00 98 142,002,90%  138,00. 142,00. 139,00 141,00 1.152,00 16.218.900,0034 16:59
ALUA ALUC105.JU 50 130,00 0,00 0 123,00-3,15%  127,00. 123,00. 122,00 122,00 50,00 614.300,002 13:03
ALUA ALUC130.JU 15 70,00 116,90 20 117,003,54%  113,00. 117,00. 117,00 117,00 1,00 11.700,001 14:33
ALUA ALUC15993A 8 67,00 71,00 30 69,004,44%  66,07. 70,02. 68,00 70,02 63,00 432.561,008 15:07
ALUA ALUC160.AG 20 110,00 137,00 35 110,003,77%  106,00. 142,00. 110,00 142,00 35,00 433.000,002 16:48
ALUA ALUC200.AB 9 20,50 45,00 5 31,0026,01%  24,60. 31,00. 31,00 31,00 12,00 37.199,004 16:58
ALUA ALUC210.AB 7 16,40 28,20 9 28,2087,99%  15,00. 28,20. 28,20 28,20 9,00 25.380,002 12:15
ALUA ALUC220.AB 12 8,50 42,00 10 13,000,78%  12,90. 13,00. 12,90 12,90 15,00 19.390,004 16:53
ALUA ALUC230.AB 5 5,90 9,00 17 8,652,36%  8,45. 8,65. 8,00 8,00 8,00 6.529,002 15:05
ALUA ALUC240.AB 20 0,30 13,00 2 2,000,00%  2,00. 3,30. 2,00 2,80 4,00 1.090,004 16:27
ALUA ALUC250.AB 14 1,84 3,00 4 2,00-54,99%  4,44. 2,00. 2,00 2,00 2,00 400,001 16:21
ALUA ALUC260.AB 29 0,10 16,00 1 0,600,00%  0,60. 0,60. 0,60 0,60 6,00 360,006 16:07
ALUA ALUC260.AG 2 21,90 42,00 2 42,003,45%  40,60. 42,00. 42,00 42,00 2,00 8.400,001 15:55
BOLT BOLC6.40AB 90 0,60 0,69 10 0,60-7,69%  0,65. 0,60. 0,60 0,60 110,00 6.600,007 14:26
BYMA BYMV280.AB 10 1,44 1,50 2 1,50-20,68%  1,89. 1,50. 1,50 1,50 2,00 300,001 13:09
COME COMC12.2AB 1 11,30 11,64 15 10,208,40%  9,41. 10,20. 10,20 10,20 20,00 20.400,001 12:20
COME COMC17565A 14 5,80 6,80 25 6,50-5,08%  6,85. 6,79. 6,50 6,79 23,00 15.177,004 16:54
COME COMC18565A 5 5,23 5,66 15 5,66-18,18%  6,92. 5,66. 5,61 5,61 15,00 8.488,003 16:15
COME COMC20565A 33 3,25 10,00 16 4,0713,01%  3,60. 4,35. 3,65 3,65 51,00 20.007,006 15:59
COME COMC22065A 55 2,15 2,38 15 2,15-2,27%  2,20. 2,27. 2,10 2,10 234,00 49.685,0014 16:22
COME COMC22565A 7 1,40 3,23 15 1,71-22,23%  2,20. 1,71. 1,71 1,71 10,00 1.711,001 12:37
COME COMC23.0AB 15 1,31 1,49 15 1,4110,43%  1,28. 1,69. 1,13 1,69 31,00 4.171,005 16:14
COME COMC24.0AB 15 0,75 1,30 2 0,803,49%  0,77. 0,85. 0,60 0,80 1.139,00 81.618,0044 16:57
COME COMC24.0JU 30 2,80 3,50 5 3,450,00%  3,45. 3,50. 3,45 3,45 160,00 55.700,009 16:15
COME COMC25.0AB 15 0,43 1,20 617 0,42-20,15%  0,52. 0,47. 0,40 0,40 1.360,00 61.599,0032 16:59
COME COMC26.0AB 1000 0,24 1,00 1 0,264,00%  0,25. 0,31. 0,14 0,14 4.265,00 107.738,0058 16:54
COME COMC26.0JU 10 1,90 4,00 20 1,75-7,89%  1,90. 2,50. 1,75 2,00 964,00 220.215,0028 16:41
COME COMC27.0AB 15 0,10 0,13 5 0,10-33,33%  0,15. 0,16. 0,10 0,11 3.165,00 36.402,0051 16:56
COME COMC28.0AB 15 0,08 1,45 330 0,09-35,71%  0,14. 0,12. 0,06 0,12 291,00 2.572,0013 16:58
COME COMC28.0AG 15 2,03 4,00 80 4,0033,33%  3,00. 4,00. 4,00 4,00 80,00 32.000,001 16:59
COME COMC28.0JU 95 1,30 1,50 50 1,3028,97%  1,01. 1,35. 1,30 1,30 525,00 68.750,009 15:59
COME COMC30.0AB 15 0,03 1,30 16 0,0980,00%  0,05. 0,10. 0,05 0,05 1.631,00 13.032,0013 14:59
COME COMC30.0JU 400 0,81 1,05 200 0,9011,11%  0,81. 0,90. 0,90 0,90 6,00 540,002 13:35
COME COMC32.0AG 24 0,98 2,44 12 2,200,00%  2,20. 2,20. 2,20 2,20 113,00 24.860,001 11:07
COME COMC34.0AG 3 1,00 1,45 14 1,40-2,64%  1,44. 1,40. 1,40 1,40 92,00 12.880,001 11:07
COME COMV22065A 15 0,13 0,25 15 0,25-75,20%  1,00. 0,25. 0,25 0,25 50,00 1.240,001 16:59
COME COMV22565A 15 0,20 0,34 12 0,21-43,84%  0,37. 0,21. 0,19 0,21 61,00 1.231,005 16:57
COME COMV23.0AB 15 0,25 0,63 270 0,36-39,50%  0,60. 0,56. 0,36 0,56 80,00 2.998,006 16:16
CRES CREC250.AB 3 16,00 25,00 2 20,00-23,08%  26,00. 20,00. 20,00 20,00 2,00 4.000,001 12:33
CRES CREC270.AB 4 9,50 10,00 4 9,50-52,50%  20,00. 10,00. 9,50 10,00 7,00 6.740,003 16:08
CRES CREC350.AG 2 15,34 36,30 6 20,0031,58%  15,20. 20,00. 20,00 20,00 9,00 18.000,005 16:09
CRES CREV230.AB 33 0,30 0,45 110 0,90-69,59%  2,96. 0,90. 0,90 0,90 10,00 900,001 14:35
CRES CREV260.AG 88 8,37 0,00 0 8,370,00%  -. 8,37. 8,37 8,37 5,00 4.185,002 14:14
EDN EDNC180.AB 2 5,33 10,00 10 8,00263,64%  2,20. 8,00. 8,00 8,00 1,00 800,001 15:37
GGAL GFGC20729J 1 250,00 278,00 1 285,0012,20%  254,00. 285,00. 285,00 285,00 1,00 28.500,001 13:19
GGAL GFGC22729A 1 233,80 239,00 1 239,008,14%  221,00. 239,00. 239,00 239,00 2,00 47.800,002 15:32
GGAL GFGC24729J 1 238,00 349,00 5 238,000,42%  237,00. 238,00. 238,00 238,00 9,00 214.200,002 15:34
GGAL GFGC25729A 30 188,00 211,53 4 206,298,57%  190,00. 206,29. 199,48 199,48 6,00 121.731,002 14:37
GGAL GFGC28729A 1 165,90 182,60 4 178,004,50%  170,33. 178,00. 170,00 170,00 21,00 370.409,006 14:48
GGAL GFGC31729A 2 149,18 153,67 4 149,009,10%  136,57. 151,00. 149,00 151,00 4,00 60.000,002 16:26
GGAL GFGC32729A 1 135,00 190,00 1 138,5113,49%  122,05. 138,51. 137,00 138,00 7,00 96.553,003 14:48
GGAL GFGC33729A 2 129,84 207,00 2 129,7415,14%  112,68. 129,74. 119,89 119,89 36,00 449.603,0011 16:36
GGAL GFGC34729A 2 120,17 128,00 10 123,0022,45%  100,45. 123,00. 109,53 111,92 286,00 3.298.462,0056 16:04
GGAL GFGC35729A 1 108,00 115,00 1 110,0013,99%  96,50. 110,00. 99,00 99,00 18,00 193.200,009 14:53
GGAL GFGC36729A 32 99,84 105,45 4 99,8414,03%  87,55. 101,58. 90,89 90,89 171,00 1.688.609,0033 16:36
GGAL GFGC380.AB 10 83,20 110,00 10 94,3037,21%  68,73. 94,30. 87,55 87,55 6,00 54.555,002 15:42
GGAL GFGC39729A 200 65,30 85,00 1 67,0022,37%  54,75. 68,90. 64,25 65,00 12,00 78.465,005 16:36
GGAL GFGC39729J 1 105,00 124,00 1 125,0026,13%  99,10. 125,00. 100,00 100,00 7,00 72.500,004 13:40
GGAL GFGC420.AB 4 54,00 55,99 8 54,0030,70%  41,32. 54,85. 40,00 45,00 2.289,00 11.583.408,00454 16:59
GGAL GFGC440.AB 48 36,50 153,00 2 37,0045,77%  25,38. 38,00. 23,00 27,00 6.636,00 21.283.319,00774 16:56
GGAL GFGC440.JU 2 60,00 89,00 10 85,00-15,00%  100,00. 85,00. 55,10 55,10 3,00 22.510,002 16:26
GGAL GFGC460.AB 40 23,00 110,00 2 23,5053,56%  15,30. 23,50. 13,50 13,50 20.398,00 39.658.026,001430 16:59
GGAL GFGC480.AB 1 13,00 45,00 1 13,2544,21%  9,19. 13,40. 8,00 8,00 38.585,00 43.759.610,002081 16:59
GGAL GFGC480.JU 3 60,00 67,99 9 66,0018,40%  55,74. 69,00. 59,50 59,50 43,00 285.700,0015 16:53
GGAL GFGC500.AB 2 7,00 7,50 5 7,0536,79%  5,15. 7,18. 4,80 6,00 43.346,00 27.178.819,002091 16:59
GGAL GFGC500.JU 82 43,00 59,00 1 60,0033,33%  45,00. 65,00. 60,00 65,00 2,00 12.500,002 16:26
GGAL GFGC520.AB 1 1,00 25,00 50 4,2035,66%  3,10. 4,30. 2,95 4,10 13.955,00 5.450.836,001183 16:59
GGAL GFGC540.AB 11 2,30 3,00 5 2,5036,86%  1,83. 2,60. 1,80 2,00 11.342,00 2.632.832,00997 16:59
GGAL GFGC540.JU 4 36,00 55,00 1 36,5016,80%  31,25. 39,00. 36,50 36,90 468,00 1.727.901,0041 16:59
GGAL GFGC560.AB 2 1,25 30,00 300 1,6032,12%  1,21. 1,75. 1,10 1,30 4.325,00 619.734,00464 16:55
GGAL GFGC580.AB 1 0,82 1,10 5 0,8810,28%  0,80. 1,20. 0,79 0,95 6.029,00 581.504,00541 16:59
GGAL GFGC580.JU 5 22,75 25,00 3 22,75-10,78%  25,50. 26,00. 22,75 26,00 17,00 42.075,004 16:34
GGAL GFGC600.AB 7 0,61 2,88 102 0,61-6,73%  0,65. 0,95. 0,51 0,75 10.233,00 750.414,00841 16:59
GGAL GFGC600.AG 10 45,00 54,50 4 54,008,00%  50,00. 55,00. 53,00 53,00 44,00 240.770,007 16:21
GGAL GFGC600.JU 74 19,00 55,00 4 19,0011,76%  17,00. 20,00. 17,00 17,00 615,00 1.138.619,0038 16:55
GGAL GFGC620.AB 20 0,42 5,00 5 0,42-16,63%  0,51. 0,75. 0,39 0,55 3.096,00 158.133,00489 16:59
GGAL GFGC640.AB 100 0,30 6,00 145 0,42-16,00%  0,50. 0,65. 0,35 0,50 2.709,00 123.067,00452 16:58
GGAL GFGC660.AB 6 0,30 50,99 14 0,300,66%  0,30. 0,60. 0,25 0,25 1.107,00 39.646,00238 16:56
GGAL GFGC680.AB 400 0,25 25,00 30 0,300,67%  0,30. 0,45. 0,24 0,40 1.160,00 36.384,00345 16:59
GGAL GFGC700.AB 400 0,24 1,10 20 0,24-10,41%  0,27. 0,31. 0,20 0,20 1.935,00 53.956,00482 16:59
GGAL GFGC700.AG 3 20,00 23,50 20 22,000,00%  22,00. 27,00. 22,00 27,00 3,00 7.200,003 13:09
GGAL GFGC700.JU 1 10,00 11,00 95 11,00-12,00%  12,50. 11,00. 10,00 10,00 8,00 8.500,005 16:16
GGAL GFGC740.AB 14 0,20 1,80 20 0,2410,60%  0,22. 0,28. 0,16 0,16 1.559,00 35.686,00485 16:59
GGAL GFGC770.AB 11 0,19 0,47 1 0,229,45%  0,20. 0,25. 0,14 0,14 1.125,00 21.899,00234 16:59
GGAL GFGC800.AB 1 0,19 1,22 70 0,216,47%  0,20. 0,25. 0,13 0,25 1.212,00 24.655,00261 16:56
GGAL GFGC800.JU 3 2,50 3,70 30 3,00-0,03%  3,00. 3,50. 3,00 3,20 26,00 8.070,004 16:36
GGAL GFGC830.AB 8 0,12 4,00 299 0,208,11%  0,19. 0,25. 0,10 0,10 2.686,00 49.685,00255 16:59
GGAL GFGV19729A 10 0,03 0,05 438 0,05-15,25%  0,06. 0,06. 0,04 0,06 3.846,00 18.548,0075 16:59
GGAL GFGV23729A 331 0,03 0,09 80 0,03-50,00%  0,06. 0,03. 0,03 0,03 200,00 600,0019 15:15
GGAL GFGV24729A 0 0,00 0,06 4 0,060,00%  0,06. 0,06. 0,06 0,06 80,00 480,0017 16:57
GGAL GFGV25729A 430 0,01 0,05 27 0,0545,16%  0,03. 0,05. 0,03 0,03 137,00 614,0025 16:59
GGAL GFGV270.AB 61 0,04 0,75 330 0,0433,33%  0,03. 0,04. 0,04 0,04 44,00 176,002 16:21
GGAL GFGV27729A 80 0,04 0,04 2 0,04-33,33%  0,06. 0,04. 0,04 0,04 20,00 80,002 16:48
GGAL GFGV28729A 92 0,04 0,20 200 0,04-80,00%  0,20. 0,04. 0,04 0,04 8,00 32,001 16:21
GGAL GFGV29729A 3 0,04 0,20 50 0,040,00%  0,04. 0,05. 0,04 0,04 358,00 1.487,007 13:48
GGAL GFGV30729A 50 0,03 0,05 10 0,03-45,00%  0,06. 0,05. 0,03 0,03 913,00 3.595,0052 15:56
GGAL GFGV31729A 97 0,06 0,07 559 0,06-9,09%  0,07. 0,07. 0,06 0,07 1.015,00 7.090,0047 16:53
GGAL GFGV32729A 2 0,11 0,18 30 0,11-45,00%  0,20. 0,20. 0,10 0,10 350,00 4.599,0069 14:24
GGAL GFGV33729A 1 0,20 1,20 499 0,23-40,47%  0,38. 0,30. 0,14 0,30 1.522,00 37.590,00281 16:59
GGAL GFGV34729A 29 0,26 0,29 1 0,26-45,95%  0,48. 0,52. 0,15 0,52 2.667,00 76.550,00480 16:59
GGAL GFGV35729A 50 0,25 0,35 1 0,33-41,09%  0,57. 0,61. 0,25 0,40 2.125,00 76.497,00487 16:58
GGAL GFGV36729A 153 0,38 0,46 1 0,38-50,65%  0,77. 0,88. 0,33 0,50 1.350,00 60.266,00316 16:59
GGAL GFGV370.JU 18 1,21 2,24 15 2,25-2,17%  2,30. 2,25. 2,24 2,24 25,00 5.610,002 15:01
GGAL GFGV380.AB 1 0,57 0,70 1 0,69-44,64%  1,24. 1,00. 0,53 1,00 1.308,00 91.385,00202 16:56
GGAL GFGV390.AB 3 0,81 2,40 20 0,81-57,66%  1,92. 3,00. 0,80 2,00 7.596,00 755.710,00640 16:59
GGAL GFGV39729A 100 1,00 1,26 20 1,01-56,95%  2,35. 2,32. 1,01 2,00 3.370,00 463.846,00423 16:58
GGAL GFGV420.AB 2 2,00 22,00 8 2,45-51,84%  5,09. 6,00. 2,20 5,20 16.834,00 5.454.350,001412 16:59
GGAL GFGV420.JU 15 5,50 6,50 5 6,00-37,50%  9,60. 7,50. 6,00 7,50 65,00 43.500,007 16:50
GGAL GFGV440.AB 5 3,10 4,95 5 4,94-49,31%  9,75. 12,40. 4,70 12,40 9.656,00 6.217.958,001011 16:59
GGAL GFGV440.JU 9 8,80 10,20 8 9,00-37,93%  14,50. 12,00. 9,00 12,00 91,00 89.949,0022 16:56
GGAL GFGV460.AB 2 10,00 100,00 7 10,00-45,09%  18,21. 20,00. 9,00 15,50 5.931,00 7.371.129,00481 16:59
GGAL GFGV460.AG 5000 0,00 0,00 0 23,004,55%  22,00. 23,00. 23,00 23,00 40,00 92.000,001 12:26
GGAL GFGV460.JU 9 14,00 17,00 2 14,50-42,00%  25,00. 20,00. 14,50 20,00 70,00 115.350,0018 16:57
GGAL GFGV480.AB 2 20,10 21,45 1 21,50-39,11%  35,31. 33,50. 20,00 30,00 2.185,00 5.836.277,00291 16:54
GGAL GFGV480.JU 3 23,50 40,00 20 24,00-44,19%  43,00. 28,00. 23,50 28,00 122,00 305.816,0030 16:58
GGAL GFGV500.AB 8 38,84 39,99 10 41,00-40,75%  69,19. 65,00. 40,00 65,00 190,00 904.178,0051 16:56
GGAL GFGV500.AG 1 40,00 45,00 1 40,000,00%  40,00. 40,00. 40,00 40,00 12,00 48.000,004 16:53
MIRG MIRC5800AB 30 10,45 0,00 0 10,450,00%  -. 10,45. 10,45 10,45 31,00 32.395,002 14:59
PAMP PAMC500.AB 4 65,00 77,90 4 75,0066,67%  45,00. 75,00. 65,00 65,00 9,00 60.670,004 16:17
PAMP PAMC540.AB 25 39,00 43,40 25 39,0090,24%  20,50. 40,00. 30,00 30,00 25,00 91.300,009 15:24
PAMP PAMC540.JU 5 70,00 140,00 1 80,00-18,37%  98,00. 80,00. 80,00 80,00 4,00 32.000,002 16:21
PAMP PAMC560.AB 5 20,00 42,00 2 25,50131,82%  11,00. 25,60. 25,00 25,60 7,00 17.850,003 15:45
PAMP PAMC580.AB 18 12,00 13,00 5 12,0071,43%  7,00. 13,00. 8,00 8,00 77,00 88.640,0023 16:57
PAMP PAMC580.AG 5 95,00 110,00 1 100,005,26%  95,00. 100,00. 100,00 100,00 1,00 10.000,001 16:08
PAMP PAMV520.AB 1 4,00 4,14 2 4,14-47,32%  7,85. 4,55. 4,14 4,55 6,00 2.557,003 16:59
TGNO4 TGNC400.AG 0 0,00 140,00 18 140,000,00%  140,00. 140,00. 140,00 140,00 22,00 308.000,002 16:51
TGNO4 TGNC440.AB 2 12,50 29,00 1 12,00-36,84%  19,00. 12,00. 12,00 12,00 3,00 3.600,001 15:06
TGNO4 TGNC540.AB 1 4,00 10,00 80 12,70154,00%  5,00. 12,70. 12,70 12,70 3,00 3.810,001 12:48
TGNO4 TGNC660.JU 1 1,00 6,00 4 6,0029,03%  4,65. 6,00. 6,00 6,00 2,00 1.200,002 15:32
TRAN TRAV200.AB 6 2,62 7,47 33 3,75-0,27%  3,76. 3,75. 3,75 3,75 4,00 1.500,001 12:35
TSL TSLC5200AB 15 335,65 405,00 1 370,1525,81%  294,22. 370,15. 370,15 370,15 1,00 3.701,001 16:49
TSL TSLC5400AB 15 213,66 264,15 15 255,5881,26%  141,00. 255,58. 255,58 255,58 1,00 2.555,001 16:42
TXAR TXAC125.JU 6 157,00 162,00 1 162,003,18%  157,00. 162,00. 157,00 157,00 113,00 1.817.100,0011 16:54
TXAR TXAC240.AB 3 34,00 44,00 1 36,00-22,25%  46,30. 36,00. 20,00 20,00 4,00 10.600,003 13:12
TXAR TXAC260.AB 3 11,58 20,00 5 17,00-15,00%  20,00. 17,00. 17,00 17,00 10,00 17.000,001 13:20
TXAR TXAC280.AB 2 6,70 12,00 4 9,00-18,18%  11,00. 9,00. 8,00 8,00 41,00 33.300,005 13:43
TXAR TXAC300.AB 4 2,00 3,45 1 2,00-17,66%  2,43. 3,00. 2,00 3,00 26,00 6.400,003 16:01
TXAR TXAC360.JU 5 4,02 28,00 3 11,0010,00%  10,00. 11,00. 11,00 11,00 20,00 22.000,001 15:25
TXAR TXAV240.AB 0 0,00 2,20 8 1,67-1,76%  1,70. 1,67. 1,67 1,67 10,00 1.670,001 12:46
YPFD YPFC3500AB 1 1.312,20 1.359,19 1 1.346,5019,53%  1.126,54. 1.346,50. 1.300,00 1.300,00 2,00 264.650,002 16:09
YPFD YPFC3600AB 2 1.260,00 9.999,00 1 1.280,0030,30%  982,33. 1.280,00. 1.200,57 1.243,84 16,00 1.993.618,0014 16:59
YPFD YPFC3600JU 2 1.780,00 1.810,00 1 1.800,0027,03%  1.417,00. 1.820,00. 1.700,00 1.700,00 42,00 7.429.980,0028 16:59
YPFD YPFC3800AB 1 1.027,05 1.107,23 1 1.079,0021,24%  890,00. 1.079,00. 1.064,75 1.064,75 3,00 322.275,002 16:57
YPFD YPFC3800JU 2 1.450,00 2.300,00 1 1.550,0031,36%  1.180,00. 1.550,00. 1.550,00 1.550,00 2,00 310.000,002 15:47
YPFD YPFC3900AB 1 912,71 990,00 1 980,0041,11%  694,50. 980,00. 900,00 900,00 13,00 1.239.730,0012 16:59
YPFD YPFC4000AB 1 855,10 890,00 1 855,0030,10%  657,18. 880,00. 840,00 840,00 10,00 861.000,007 16:43
YPFD YPFC4200AB 1 647,32 721,11 1 700,0049,25%  469,00. 700,00. 635,00 635,00 3,00 202.400,003 16:24
YPFD YPFC4300AB 1 582,74 620,00 12 600,0028,39%  467,33. 600,00. 586,24 586,24 14,00 838.624,005 15:55
YPFD YPFC4400AB 4 510,00 535,37 1 532,0061,21%  330,00. 536,53. 480,00 495,00 13,00 667.042,008 16:56
YPFD YPFC4500AB 1 200,00 455,00 1 440,0058,63%  277,37. 455,00. 380,00 405,00 97,00 4.178.762,0036 16:49
YPFD YPFC4500JU 3 980,00 1.070,00 1 1.020,0027,50%  800,00. 1.020,00. 1.000,00 1.000,00 2,00 202.000,002 14:15
YPFD YPFC4800AB 1 260,00 277,26 1 270,0098,53%  136,00. 278,36. 233,49 250,00 50,00 1.282.325,0024 16:57
YPFD YPFC4900AB 1 207,96 225,00 38 225,0055,17%  145,00. 225,00. 205,00 217,00 7,00 152.250,006 16:59
YPFD YPFC5000AB 2 100,00 185,00 2 180,0060,00%  112,50. 185,00. 150,00 152,00 218,00 3.660.969,0085 16:58
YPFD YPFC5000JU 2 202,00 1.000,00 1 620,0045,54%  426,00. 620,00. 600,00 600,00 6,00 370.000,002 15:06
YPFD YPFC5400AB 2 52,15 62,00 2 60,0062,60%  36,90. 63,00. 31,03 31,03 76,00 417.901,0036 16:59
YPFD YPFC5600AB 10 27,00 65,00 6 29,5085,20%  15,93. 30,50. 18,20 19,30 151,00 402.353,0048 16:53
YPFD YPFC5600JU 1 325,00 375,00 1 325,0047,73%  220,00. 325,00. 325,00 325,00 7,00 227.500,004 14:43
YPFD YPFV3500AB 10 2,00 3,00 5 2,00-33,33%  3,00. 3,00. 2,00 3,00 25,00 6.500,006 14:52
YPFD YPFV3600AB 5 1,50 5,00 5 5,00-50,01%  10,00. 5,01. 5,00 5,01 4,00 2.002,002 16:29
YPFD YPFV3700AB 1 3,00 9,62 1 5,00-49,97%  10,00. 5,00. 5,00 5,00 1,00 500,001 16:24
YPFD YPFV3800AB 1 2,50 7,00 3 7,50-46,43%  14,00. 7,50. 7,50 7,50 1,00 750,001 13:34
YPFD YPFV3900AB 1 4,77 15,90 1 4,77-69,71%  15,75. 7,95. 4,77 7,95 10,00 7.341,009 16:59
YPFD YPFV4000AB 100 1,00 100,00 1 14,501,54%  14,28. 14,50. 9,82 13,53 73,00 82.784,0024 16:51
YPFD YPFV4100AB 1 11,00 28,90 1 15,00-88,10%  126,02. 29,97. 15,00 29,97 2,00 4.497,002 16:46
YPFD YPFV4400AB 1 31,64 69,46 1 45,00-65,05%  128,76. 67,85. 45,00 67,85 2,00 11.285,002 16:52
YPFD YPFV4500AB 1 40,00 900,00 2 70,00-30,07%  100,10. 70,00. 70,00 70,00 5,00 35.000,002 16:59
YPFD YPFV4800AB 1 169,73 198,00 1 182,28-31,75%  267,08. 198,00. 175,10 175,73 10,00 183.604,0010 16:48
YPFD YPFV4900AB 1 238,26 270,00 1 258,12-17,74%  313,80. 258,12. 258,12 258,12 1,00 25.812,001 12:32
YPFD YPFV5000AB 5 250,00 323,00 1 322,9028,61%  251,08. 322,90. 322,90 322,90 4,00 129.160,001 15:41

Cauciones


Total Contado Pesos
322.575.918.802
Total Futuro Pesos
323.590.227.464
Total Contado Dólares
21.824.361
Total Futuro Dólares
21.827.213
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/04/2023 295.018.237.965,00 295.558.695.026,00 66,86% contado inmediato
001 Dólar efectivo Privada Paridad 04/04/2023 16.393.307,00 16.393.842,00 1,19% contado inmediato
002 Pesos Privada Paridad 05/04/2023 5.164.030.004,00 5.182.943.073,00 66,83% contado inmediato
002 Dólar efectivo Privada Paridad 05/04/2023 24.500,00 24.501,00 1,00% contado inmediato
007 Pesos Privada Paridad 10/04/2023 17.410.321.387,00 17.636.444.619,00 67,72% contado inmediato
007 Dólar efectivo Privada Paridad 10/04/2023 4.125.267,00 4.126.373,00 1,39% contado inmediato
008 Pesos Privada Paridad 11/04/2023 209.598.693,00 212.713.013,00 67,79% contado inmediato
009 Pesos Privada Paridad 12/04/2023 384.414.510,00 390.798.528,00 67,35% contado inmediato
010 Pesos Privada Paridad 13/04/2023 108.294.696,00 110.308.578,00 67,87% contado inmediato
011 Pesos Privada Paridad 14/04/2023 29.614.493,00 30.223.184,00 68,20% contado inmediato
014 Pesos Privada Paridad 17/04/2023 352.513.230,00 361.790.121,00 68,61% contado inmediato
015 Pesos Privada Paridad 18/04/2023 117.559.562,00 120.893.625,00 69,01% contado inmediato
016 Pesos Privada Paridad 19/04/2023 23.823.703,00 24.523.569,00 67,01% contado inmediato
017 Pesos Privada Paridad 20/04/2023 1.159.764,00 1.196.027,00 67,13% contado inmediato
018 Pesos Privada Paridad 21/04/2023 6.184.318,00 6.395.777,00 69,33% contado inmediato
021 Pesos Privada Paridad 24/04/2023 6.494.906,00 6.749.195,00 68,04% contado inmediato
022 Pesos Privada Paridad 25/04/2023 16.100.701,00 16.776.696,00 69,65% contado inmediato
023 Pesos Privada Paridad 26/04/2023 16.712.796,00 17.460.246,00 70,97% contado inmediato
024 Pesos Privada Paridad 27/04/2023 96.432.524,00 100.924.159,00 70,83% contado inmediato
025 Pesos Privada Paridad 28/04/2023 1.492.702.089,00 1.564.918.399,00 70,63% contado inmediato
029 Pesos Privada Paridad 02/05/2023 16.412.680,00 17.336.386,00 70,83% contado inmediato
030 Pesos Privada Paridad 03/05/2023 2.058.725.773,00 2.179.510.021,00 71,38% contado inmediato
030 Dólar efectivo Privada Paridad 03/05/2023 1.281.287,00 1.282.497,00 1,14% contado inmediato
031 Pesos Privada Paridad 04/05/2023 2.593.312,00 2.746.710,00 69,64% contado inmediato
032 Pesos Privada Paridad 05/05/2023 40.028.800,00 42.492.304,00 70,19% contado inmediato
035 Pesos Privada Paridad 08/05/2023 458.879,00 487.547,00 65,15% contado inmediato
059 Pesos Privada Paridad 01/06/2023 3.502.417,00 3.898.717,00 70,00% contado inmediato
120 Pesos Privada Paridad 01/08/2023 1.600,00 1.944,00 65,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA926.832.495.085,00100,00%
Renta Variable11.402.035.541,001,23%
Acciones4.537.553.207,000,49%
Cedears6.859.174.334,000,74%
Ejercicios5.308.000,000,00%
Renta fija577.676.769.702,0062,33%
PPT201.687.019.392,0021,76%
Títulos Públicos185.680.082.577,0020,03%
Obligaciones Negociables16.006.936.815,001,73%
SENEBI375.989.750.310,0040,57%
Títulos Públicos266.989.183.270,0028,81%
Obligaciones Negociables109.000.567.040,0011,76%
Futuros5.137.856.600,000,55%
Opciones245.582.260,000,03%
Cauciones332.233.804.677,0035,85%
Préstamos Tít. Valores136.446.305,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 3 de Abril de 2023 17:30 PM, sujetos a revisión.