Informe de Cierre de la Jornada

Bolsar | Viernes 31 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,35%  cerrando en un valor de 245.716,17 mientras que el índice S&P BOLSA-G tuvo una variación de -2,29%  cerrando en un valor de 10.360.328,46. Hasta las 17:30 el monto total operado durante la jornada fue de 892.682.502.891,00 de pesos, de los cuales 12.947.152.153,00 de pesos se negociaron en Renta Variable (6.270.406.940,00 en Acciones y 6.660.257.213,00 en Cedears) y de los cuales 596.686.850.183,00 de pesos se negociaron en Renta Fija (476.898.356.927,00 en Títulos Públicos y 119.788.493.256,00 en Obligaciones Negociables).

S&P MERVAL

Último
245.716,17
Variación
-2,35%
Apertura
251.639,07
Máximo
255.436,95
Mínimo
243.889,81
Cierre
251.639,07
Hora
18:27:34

S&P BOLSA-G

Último
10.360.328,46
Variación
-2,29%
Apertura
10.607.855,60
Máximo
10.762.826,15
Mínimo
10.291.684,18
Cierre
10.603.165,64
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL43,004,88% 
MOLI415,004,59% 
GGALD1,223,39% 
MTR570,002,24% 
GAMI67,802,11% 

Mayores Bajas

Especie Último Variación
FERR30,45 -6,88% 
HARG343,50 -6,53% 
TGNO4388,00 -5,94% 
AUSO387,50 -4,91% 
BBAR537,70 -4,82% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 18190,00250,00203220,50 -2,43% 229,50216,00234,00226,0013.764,003.047.675,0011616:30:01
ALUA 24hs 5215,00227,503.927221,00 0,00% 221,00221,00221,00221,00272,0060.112,00117:00:00
ALUA 48hs 20216,00224,001218,25 -4,28% 229,00216,50232,00228,00584.757,00129.248.921,001.66517:00:03
BBAR Cdo. 3522,40689,0013549,35 -4,87% 558,60540,00585,00577,504.891,002.707.262,004416:30:01
BBAR 24hs 839531,80575,00300535,00 -4,46% 535,00535,00535,00560,00976,00522.160,00317:00:00
BBAR 48hs 80512,00600,0020537,70 -4,82% 574,95532,50574,95564,95152.935,0083.476.043,0064717:00:03
BMA Cdo. 7705,00717,002705,75 -4,99% 750,00705,00761,00742,85469,00345.087,003716:30:01
BMA 48hs 100668,00780,002720,75 -3,94% 760,00708,00761,00750,30147.343,00106.228.697,0065817:00:03
BYMA Cdo. 17810,00322,00114298,50 1,36% 308,00291,00308,00294,5014.954,004.431.858,008016:30:01
BYMA 48hs 3281,00310,0025298,50 0,00% 290,50290,50306,00298,50171.528,0051.182.633,0063217:00:02
CEPU Cdo. 732214,00260,0020220,00 -0,50% 226,00214,00228,00221,1013.578,003.004.321,006516:30:01
CEPU 24hs 2.072216,90226,00110225,05 3,71% 225,05225,05225,05217,00200,0045.010,00117:00:00
CEPU 48hs 49200,00234,5075218,90 -1,26% 221,50214,10230,00221,70578.804,00127.226.057,0071117:00:03
COME Cdo. 39322,6028,008723,05 -1,91% 23,0522,6023,9023,5061.674,001.442.476,007716:30:01
COME 48hs 4122,0024,2521823,15 -0,64% 23,6522,8023,9023,303.063.322,0071.531.075,0090617:00:03
CRES Cdo. 30243,00259,9033259,85 3,53% 253,95253,95259,90251,006.518,001.663.965,003716:30:01
CRES 48hs 25245,00290,10677258,30 2,01% 252,15251,50259,55253,20315.695,0081.291.689,0041417:00:03
EDN Cdo. 3164,00175,0010166,70 0,15% 170,00162,00174,75166,452.004,00341.810,005016:30:01
EDN 48hs 20155,00177,5010166,15 -1,69% 169,30162,00175,00169,00206.760,0035.057.540,0048917:00:03
GGAL Cdo. 1415,00480,004440,00 -4,35% 457,00432,00461,00460,0053.562,0023.863.215,0018416:30:01
GGAL 48hs 50426,00464,505442,85 -3,49% 459,00435,10464,45458,851.320.366,00589.990.630,002.09817:00:03
LOMA Cdo. 11498,00585,0034565,00 -2,58% 585,00560,05585,00579,9516.122,009.054.357,007516:30:01
LOMA 24hs 38557,700,000563,00 0,00% 563,00563,00563,00563,00209,00117.667,00217:00:00
LOMA 48hs 2531,00589,00125561,35 -3,18% 582,00560,00590,00579,80118.104,0067.871.988,0054017:00:03
MIRG Cdo. 104.900,005.250,0025.196,00 -2,96% 5.297,005.151,005.300,005.354,50248,001.311.835,001116:30:01
MIRG 48hs 55.140,005.295,00455.279,50 -1,28% 5.349,005.101,005.398,005.348,003.274,0017.296.471,0019617:00:03
PAMP Cdo. 2428,00550,0015529,05 1,45% 531,90520,00542,00521,5014.849,007.842.818,0016516:30:01
PAMP 24hs 844521,10549,502.000530,00 0,57% 530,00530,00530,00527,00604,00320.120,00117:00:00
PAMP 48hs 5520,00535,00785532,95 1,67% 525,50523,25540,00524,20573.674,00304.705.219,001.74217:00:03
SUPV Cdo. 356179,00182,00365179,25 -5,43% 190,00179,00190,00189,553.074,00556.909,002316:30:01
SUPV 48hs 63180,50195,0017184,00 -2,80% 191,50181,00193,00189,30230.456,0042.403.987,0044317:10:43
TECO2 Cdo. 1395,50402,501398,30 -1,18% 419,00396,20429,00403,051.681,00673.595,002616:30:01
TECO2 48hs 50340,00412,0022406,40 0,58% 404,00396,90416,00404,05119.447,0048.209.832,0042917:00:03
TGNO4 Cdo. 5.000395,00397,50170391,00 -6,01% 412,00380,00422,00416,0018.033,007.373.385,0014016:30:01
TGNO4 48hs 60379,50405,00750388,00 -5,94% 420,00379,00422,00412,50489.180,00195.256.495,001.89217:00:03
TGSU2 Cdo. 1500,00900,00300821,05 -0,24% 843,00806,25859,90823,002.125,001.759.024,006416:30:01
TGSU2 48hs 50715,00866,0025824,75 -0,79% 834,25813,00861,00831,30198.617,00166.224.812,0091017:00:03
TRAN Cdo. 4.856202,50234,0032200,50 -1,23% 211,50198,75212,00203,0011.762,002.413.554,003816:30:01
TRAN 48hs 14192,00225,0047199,75 -2,92% 205,75198,00209,50205,75457.916,0093.544.565,0063717:00:03
TXAR Cdo. 1187,00258,0039.647265,00 -3,64% 270,00257,00270,00275,0096.558,0025.405.683,0022716:30:01
TXAR 48hs 50255,00280,00300259,50 -4,60% 275,00257,50275,00272,00923.898,00242.732.583,001.85117:00:03
VALO Cdo. 2.00075,5099,001178,80 1,68% 81,0078,6081,5077,506.182,00496.336,002716:30:01
VALO 48hs 10077,1082,0015079,00 -1,00% 81,0077,5082,0079,80844.061,0067.529.775,0056217:00:03
YPFD Cdo. 23.500,004.416,9014.407,00 -4,07% 4.573,654.320,004.714,904.593,7577.029,00357.036.291,0047716:30:01
YPFD 24hs 194.410,004.525,0054.410,00 -5,16% 4.660,004.332,204.750,004.650,00553,002.515.744,001517:00:00
YPFD 48hs 14.380,004.450,00204.444,35 -3,24% 4.613,504.351,204.720,004.593,00695.317,003.158.495.074,004.82817:00:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 252 65,0072,00 263 66,90 -4,43% 73,0073,0066,6070,003.289232.263,003716:30:01
AGRO 48hs 1.800 66,0073,00 800 66,90 -2,90% 70,0072,0066,1068,90137.4129.562.881,0069017:00:03
AUSO Cdo. 50 380,00415,00 100 394,00 1,68% 394,00394,00394,00387,50259.850,00116:30:01
AUSO 48hs 80 353,00426,00 25 387,50 -4,91% 405,00405,00385,00407,504.8771.926.859,003417:00:03
BHIP Cdo. 300 22,3025,00 4.341 22,00 1,38% 22,0022,0022,0021,701.00022.000,00116:30:01
BHIP 48hs 555 20,1527,80 253 22,55 -1,96% 23,3023,4022,3023,0064.9181.487.962,006017:00:03
BOLT Cdo. 11.481 6,606,64 2.000 6,60 1,54% 6,656,656,506,508.95458.621,00516:30:01
BOLT 48hs 500 6,416,86 4.424 6,53 -1,80% 6,666,736,506,65661.3084.376.729,0014017:00:03
BPAT Cdo. 71 140,00141,00 1.633 140,00 0,00% 142,00143,00140,00140,0024534.797,00316:30:01
BPAT 48hs 100 50,00170,00 410 137,25 -1,96% 141,00144,00136,00140,002.110293.845,002817:00:03
CADO 48hs 210 68,0072,50 1.000 72,00 0,28% 72,0072,0069,2071,8018.7071.322.793,003017:00:03
CAPX 48hs 30 653,00755,00 25 727,50 0,55% 710,00730,00708,00723,504.1983.045.072,003117:00:03
CARC Cdo. 1.000 3,573,99 10.000 3,58 2,29% 3,583,583,583,5027.00096.660,00316:30:01
CARC 48hs 2.200 3,533,98 13.000 3,54 -0,84% 3,653,703,503,57211.236759.201,004717:00:03
CECO2 48hs 2.500 82,0094,00 2.150 86,50 0,23% 87,0087,5085,0086,3087.8407.607.022,005517:00:03
CELU 48hs 1.336 187,00249,00 5.000 189,00 -3,69% 200,00200,00185,00196,2513.1402.530.208,004417:00:03
CGPA2 48hs 2.380 170,00329,00 2.800 260,00 -4,41% 272,00272,00260,00272,004.7361.249.320,004017:00:03
CRE3W 48hs 2 75,00128,00 22 129,00 0,00% 130,00130,00129,00129,0032542.075,00617:00:03
CTIO 48hs 971 360,00440,00 591 384,00 0,92% 384,00394,00382,00380,506.6622.613.212,002617:00:03
CVH Cdo. 16 930,001.289,00 32 930,00 -2,62% 960,00987,00930,00955,00974932.429,002716:30:01
CVH 48hs 3 500,001.005,50 256 942,00 -2,28% 964,00990,00933,00964,0015.76415.057.663,0023317:00:03
DGCU2 Cdo. 50 197,00235,00 53 202,00 -1,46% 203,50210,75202,00205,001.064217.496,00916:30:01
DGCU2 48hs 109 1,00218,00 500 201,25 -4,05% 211,00211,00200,50209,7551.49410.501.642,0014217:00:03
DOME 48hs 1.500 14,8016,80 1.000 15,30 0,00% 15,3015,3015,3015,301.00015.300,00115:00:00
DYCA 48hs 2.000 105,00108,00 5.617 108,00 -4,42% 108,00108,00108,00113,006.383689.364,00615:50:38
FERR Cdo. 1.582 31,600,00 0 31,60 1,94% 31,6031,6031,6031,001.58249.991,00116:30:01
FERR 48hs 600 29,3032,60 300 30,45 -6,88% 33,0033,0030,1032,70118.9033.687.976,0013717:00:03
FIPL 48hs 2.100 37,1039,90 465 38,00 -3,80% 39,5039,9038,0039,5011.931455.608,001317:00:03
GAMI 48hs 400 65,5072,50 200 67,80 2,11% 68,3071,5065,5066,40120.2608.090.749,0011417:00:03
GARO 48hs 1.000 36,5543,00 2.707 43,00 0,00% 42,9043,0042,9043,002299.834,00316:59:42
GCDI 48hs 200 3,005,65 178 4,92 -0,61% 4,955,004,874,95100.426494.679,007817:00:03
GCLA 48hs 5 130,00240,00 47 230,00 -1,56% 235,00235,25230,00233,652.795646.554,003617:00:03
GGALD 48hs 0 0,001,70 32 1,22 3,39% 1,221,221,221,1833,00117:00:03
GRIM 48hs 388 255,00278,00 388 259,00 1,57% 259,00259,00259,00255,005012.950,00115:00:00
HARG Cdo. 97 344,00349,00 290 348,00 -4,40% 370,00374,00344,00364,00461166.155,001616:30:01
HARG 48hs 13 344,00354,00 150 343,50 -6,53% 371,00377,00342,00367,5032.88111.732.460,0029117:00:03
HAVA 48hs 30 535,00608,00 20 609,50 0,08% 600,00615,00600,00609,002.6531.616.261,002717:00:03
INTR 48hs 234 38,5042,00 1 38,50 1,32% 38,5038,5038,5038,0073428.259,00317:00:03
INVJ 48hs 100 30,0042,00 5.315 42,00 1,33% 41,9043,0041,8041,4526.1571.109.188,005217:00:03
IRS2W 48hs 5 40,00190,00 150 149,00 -0,67% 149,00155,00149,00150,0064497.279,001717:00:03
IRSA Cdo. 89 230,00240,50 519 238,45 -1,77% 242,00248,00238,45242,7510124.396,00416:30:01
IRSA 48hs 350 206,00282,00 5.007 237,45 -1,68% 245,00247,90234,70241,5065.04715.724.962,0020017:00:03
LEDE Cdo. 6 173,00175,00 88 173,00 2,37% 175,00175,00167,00169,001.750301.450,001016:30:01
LEDE 48hs 150 165,00181,50 90 174,50 1,16% 175,00179,50172,50172,5033.2915.863.141,0013717:00:03
LONG 48hs 1.000 19,8031,00 250 22,20 -3,06% 22,5022,8022,1022,9022.069492.350,001217:00:03
METR 48hs 436 114,50125,00 166 115,00 -3,56% 119,25119,50115,00119,254.771558.734,002717:00:03
MOLA Cdo. 35 2.970,003.270,00 2 3.053,00 3,49% 3.001,003.100,003.001,002.950,002164.110,00316:30:01
MOLA 48hs 2 3.050,003.500,00 5 3.030,50 0,12% 3.095,003.197,002.990,003.027,001.3094.034.993,009317:00:02
MOLI Cdo. 35 416,00434,00 20 421,00 -1,98% 434,00434,00415,00429,50755319.473,001116:30:01
MOLI 48hs 100 386,00485,00 20 415,00 4,59% 424,00430,00401,00396,778.8143.647.808,0012217:00:03
MORI Cdo. 200 21,2021,80 1.270 21,20 -0,93% 22,1022,1021,0021,406.112129.620,00816:30:01
MORI 48hs 235 18,7023,00 3.953 21,40 -3,17% 22,1022,8021,0022,10104.6152.286.776,009317:00:03
MTR 48hs 2.000 380,00600,00 10 570,00 2,24% 562,00587,50562,00557,50639373.362,00817:00:03
OEST 48hs 50 111,00114,75 113 113,50 -0,22% 115,00115,00111,25113,757.073807.920,002417:00:03
PATA 48hs 855 116,25119,50 625 119,50 -0,42% 120,00121,00116,00120,003.631427.405,001417:00:03
POLL 48hs 300 43,0045,00 300 43,00 4,88% 43,0043,0043,0041,0030012.900,00117:00:19
RICH 48hs 100 343,00414,00 15 395,00 0,25% 385,00404,50383,50394,002.6501.045.837,003117:00:03
RIGO 48hs 1.719 390,00400,00 60 390,00 1,30% 390,00390,00390,00385,001.301507.390,00415:17:20
ROSE 48hs 1.200 12,2014,00 1.200 13,95 -0,36% 13,9513,9513,9514,001.00013.950,00315:00:00
SAMI Cdo. 100 156,00169,50 1.000 173,75 3,42% 173,75173,75173,75168,00305.212,00116:30:01
SAMI 48hs 120 154,00171,00 78 161,50 -2,71% 165,50171,00160,25166,0017.1172.824.569,008217:00:03
SEMI 48hs 500 21,1521,70 500 21,70 0,23% 20,9021,8020,7521,659.501199.536,00917:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 15 2.948,502.955,00 1 2.955,00 5,57% 2.955,002.955,002.955,002.799,00514.775,00216:30:01
AAL 48hs 1 2.870,003.550,00 5 2.993,00 2,69% 2.936,002.995,002.936,002.914,501.2153.607.761,0011117:00:03
AAPL Cdo. 1 6.351,006.710,00 5 6.706,00 1,99% 6.500,006.706,506.500,006.575,001.66410.955.651,0012716:30:01
AAPL 48hs 1 6.640,006.800,00 11 6.683,00 2,61% 6.530,006.709,006.530,006.513,0030.646203.151.882,00112517:00:02
AAPLD Cdo. 101 16,8017,25 10 17,15 -0,29% 16,9017,3016,8017,201973.352,00916:30:01
AAPLD 48hs 10 16,1018,20 32 16,90 0,00% 17,0017,2016,6516,904.00667.516,0010917:00:03
ABBV Cdo. 1 1.800,006.424,00 10 6.353,00 0,40% 6.353,006.354,006.300,006.328,0031196.676,00816:30:01
ABBV 48hs 1 6.300,007.100,00 2 6.456,00 1,61% 6.353,506.464,506.353,506.353,504342.776.948,004817:00:03
ABBVD 48hs 1 1,0016,70 14 16,70 2,45% 16,5016,7016,5016,3026434,00317:00:03
ABEV Cdo. 10 3.200,003.509,50 1 3.509,50 1,43% 3.509,503.509,503.509,503.460,0013.509,00116:30:01
ABEV 48hs 5 1.600,003.587,00 5 3.425,50 -1,13% 3.446,003.446,003.355,503.464,502.5908.759.792,008517:00:03
ABNB Cdo. 15 3.322,500,00 0 3.380,00 10,71% 3.380,003.380,003.380,003.053,0013.380,00116:30:01
ABNB 48hs 1 3.243,503.371,00 67 3.358,00 3,13% 3.341,503.398,003.333,003.256,003.91313.130.885,0016117:00:03
ABT 48hs 2 10.251,0010.299,00 1 10.276,00 2,76% 10.089,5010.300,0010.089,5010.000,002792.850.274,006117:00:02
ADBE Cdo. 8 6.821,507.040,00 2 7.050,50 0,82% 7.089,507.089,506.735,006.993,5033232.580,001116:30:01
ADBE 48hs 4 6.148,007.813,00 2 7.097,50 1,57% 7.005,007.125,006.980,006.987,504343.057.380,008317:00:03
ADGO Cdo. 10 6.211,006.785,00 15 6.820,00 1,79% 6.570,006.820,006.570,006.700,0065428.300,00816:30:01
ADGO 48hs 89 5.850,006.635,00 1 6.528,00 -0,44% 6.543,006.658,506.510,006.557,001.69211.139.513,0010517:00:03
ADI Cdo. 17 5.250,005.650,00 5 5.250,00 7,58% 5.000,005.250,005.000,004.880,00735.500,00216:30:01
ADI 48hs 11 5.335,005.376,00 2.700 5.333,50 2,99% 5.225,005.341,005.225,005.178,50168887.365,002117:00:02
ADP 48hs 2 15.064,0015.161,00 900 15.081,50 2,46% 14.873,0015.104,5014.850,0014.719,001522.271.246,004117:00:02
AEM 48hs 4 6.650,007.150,00 1 6.877,50 -0,32% 6.927,006.928,506.877,506.899,5092636.885,00817:00:02
AIG Cdo. 10 3.700,004.100,00 5 4.100,00 4,59% 4.100,004.100,004.100,003.920,001561.500,00116:30:00
AIG 48hs 1 500,005.650,00 2 4.098,00 2,37% 4.010,004.105,504.010,004.003,006012.446.563,004117:00:02
AKO.B 48hs 1 80,006.449,00 796 6.197,00 -0,44% 6.197,006.197,006.197,006.224,50212.394,00117:00:03
AMAT 48hs 1 8.560,0010.056,50 1.400 9.953,00 1,00% 9.886,009.969,509.870,009.854,5077761.586,001117:00:02
AMD Cdo. 2 3.880,004.040,00 7 4.040,00 3,59% 3.935,004.059,003.751,503.900,007292.849.797,004716:30:01
AMD 24hs 0 0,000,00 0 3.819,00 -0,01% 3.819,003.819,003.819,003.819,502076.380,00117:00:00
AMD 48hs 1 3.850,504.000,00 16 3.969,00 0,88% 3.909,003.993,003.863,503.934,5010.35240.746.537,0045317:00:03
AMDD 48hs 200 7,3711,50 30 10,10 -0,49% 10,2010,209,9510,1563632,001217:00:03
AMGN Cdo. 46 9.651,509.979,00 9 9.688,00 0,39% 9.688,009.688,009.688,009.650,00219.376,00116:30:01
AMGN 48hs 3 9.386,009.948,00 1 9.794,00 1,10% 9.687,009.830,009.654,009.687,008508.267.783,0010117:00:02
AMX 48hs 1.700 8.488,008.619,50 1.700 8.628,50 0,96% 8.574,508.628,508.574,008.546,5013111.523,00417:00:02
AMZN Cdo. 100 285,50304,00 20 292,00 3,18% 283,50295,00283,50283,0049.97614.510.194,0035616:30:01
AMZN 24hs 17 283,50299,50 2.600 290,00 -0,68% 283,50290,00283,50292,00600172.700,00517:00:00
AMZN 48hs 50 280,00299,00 5 291,00 2,65% 286,00293,00282,00283,50919.141266.027.062,00254017:00:03
AMZND Cdo. 2 0,600,75 2 0,75 2,33% 0,740,750,720,734.3433.208,005016:30:01
AMZND 48hs 5 0,700,80 400 0,75 1,91% 0,740,750,720,7310.7967.944,0014117:00:03
ARCO Cdo. 1 6.200,006.300,00 4 6.268,00 -0,51% 6.268,006.268,006.268,006.300,0016.268,00116:30:01
ARCO 48hs 1 5.500,007.000,00 1 6.258,50 1,27% 6.284,506.300,506.205,006.180,003992.500.204,004317:00:03
ARKK Cdo. 57 1.625,001.800,00 1 1.625,00 4,50% 1.624,001.644,001.598,501.555,007171.162.835,002116:30:01
ARKK 48hs 2 1.610,001.700,00 1 1.635,00 5,45% 1.590,001.644,001.585,001.550,5013.63922.208.038,0033117:00:03
ARKKD Cdo. 15 4,004,25 200 4,10 -2,38% 4,104,104,104,20140574,00216:30:01
ARKKD 48hs 20 3,604,30 100 4,11 1,99% 4,154,174,114,03161666,001317:00:03
ASR 48hs 2.500 6.156,006.281,00 2.500 6.185,00 0,28% 6.185,006.185,006.185,006.168,00849.480,00217:00:02
AUY Cdo. 5 1.785,002.391,00 2 2.391,00 -2,41% 2.385,002.424,002.314,502.450,00207493.319,001116:30:00
AUY 48hs 2 2.050,002.636,00 1 2.375,00 0,32% 2.385,002.407,502.339,502.367,502.6806.349.093,0033117:00:02
AUYD Cdo. 15 5,756,55 5 5,90 -4,84% 5,905,905,906,20741,00116:30:01
AVGO Cdo. 9 6.351,000,00 0 6.307,00 1,60% 6.307,006.307,006.307,006.207,50425.228,00116:30:01
AVGO 48hs 10 6.500,007.350,00 7 6.655,50 1,36% 6.570,006.678,506.555,506.566,006924.565.659,003317:00:03
AVY Cdo. 8 3.793,003.939,00 10 3.939,00 3,66% 3.939,003.939,003.939,003.800,001039.390,00116:30:00
AVY 48hs 10 100,004.063,00 3.200 4.052,50 3,91% 3.969,504.052,503.969,503.900,0053213.034,00617:00:02
AXP Cdo. 29 4.366,004.407,00 1 4.379,50 0,33% 4.366,004.407,004.366,004.365,00417.505,00416:30:00
AXP 48hs 25 4.150,004.486,00 2.700 4.465,50 2,71% 4.382,004.477,004.345,504.347,503981.754.069,006717:00:02
AZN 48hs 1.000 14.030,5027.545,00 1 14.065,00 1,39% 14.093,5014.100,0013.964,0013.872,501161.631.982,001317:00:02
AZND 48hs 4 34,3035,90 3 34,20 -3,12% 34,2034,2034,2035,303102,00117:00:03
BA Cdo. 7 13.500,0014.700,00 10 14.017,50 2,32% 14.017,5014.017,5014.017,5013.700,009126.157,00216:30:00
BA 24hs 3 14.290,000,00 0 14.290,00 98,47% 14.290,0014.290,0014.290,007.200,008114.320,00117:00:00
BA 48hs 3 5.000,0014.658,00 7 14.405,00 1,59% 14.378,5014.453,0014.241,5014.180,0075810.879.250,006117:00:02
BA.C Cdo. 1 5.255,005.840,00 8 5.839,50 4,64% 5.750,005.854,505.680,005.580,5099568.830,002816:30:00
BA.C 48hs 1 5.000,006.249,00 18 5.795,00 1,94% 5.737,505.819,005.698,005.684,506.09135.056.825,0030117:00:02
BA.CD 48hs 2 14,5016,45 5 14,60 -2,34% 15,4015,4014,6014,9529424,00517:00:03
BABA Cdo. 1 4.531,004.600,00 3 4.560,50 -0,75% 4.600,004.610,004.333,004.595,003381.542.319,006416:30:01
BABA 48hs 40 4.560,004.696,00 2 4.603,00 -0,23% 4.585,004.624,004.526,504.613,5025.949119.232.028,0094217:00:03
BABAD Cdo. 33 11,7020,00 1 11,70 -0,85% 11,7012,0011,7011,80961.124,00916:30:01
BABAD 48hs 20 9,6012,80 14 11,55 -2,12% 11,8011,8011,4011,807318.532,003517:00:03
BAD 48hs 4 34,9042,00 12 36,50 2,24% 35,1536,5035,1535,704144,00317:00:03
BB Cdo. 735 611,50750,00 390 615,50 11,91% 550,00615,50550,00550,004426.191,00616:30:01
BB 48hs 2 500,00625,00 20 620,00 16,76% 584,50632,50584,50531,0011.0996.794.762,0020517:00:03
BBD Cdo. 5 1.049,501.060,50 93 1.053,00 0,29% 1.040,501.066,501.031,501.050,001.4081.466.468,006216:30:01
BBD 48hs 2 1.013,001.078,00 15 1.060,00 0,47% 1.055,001.080,501.038,001.055,0045.30547.965.612,0054317:00:02
BBDD Cdo. 38 2,602,75 3 2,70 12,03% 2,702,702,702,4138,00116:30:01
BBDD 48hs 1 2,002,90 620 2,62 -2,60% 2,742,742,612,696361.691,001817:13:09
BBV 48hs 2 2.560,002.890,00 152 2.864,00 -0,92% 2.890,502.895,502.840,002.890,503911.119.713,002917:00:02
BCS 48hs 2 2.929,502.955,00 2 2.919,50 2,89% 2.905,002.929,502.866,502.837,507952.302.767,002517:00:02
BHP 48hs 4 12.429,5012.973,50 1.000 12.921,00 2,09% 12.757,0012.921,0012.727,5012.656,501782.270.965,001917:00:02
BIDU 48hs 15 5.142,005.585,00 10 5.570,00 -0,89% 5.541,505.585,505.500,005.620,002.89616.048.454,0019317:00:03
BIDUD 48hs 11 14,0017,90 12 14,20 -5,33% 14,5014,5014,2015,00721.043,00517:00:03
BIIB 48hs 1 8.318,009.300,00 4 8.661,00 2,50% 8.587,508.692,008.587,508.449,5055475.981,001217:00:03
BIOX Cdo. 6 8.988,009.450,00 20 9.236,50 0,43% 9.340,009.340,009.236,509.197,00655.522,00316:30:01
BIOX 48hs 2 8.897,0010.549,00 3 9.435,00 1,82% 9.397,009.460,009.282,009.266,504.55142.819.164,0016917:00:03
BIOXD 48hs 6 22,9525,00 43 23,60 -4,26% 23,6023,6023,6024,65370,00217:00:03
BITF Cdo. 40 1.890,001.945,00 1 1.945,00 -3,23% 1.975,501.975,501.890,002.010,001426.771,00316:30:01
BITF 48hs 10 1.100,002.000,00 22 1.964,00 4,72% 1.946,001.975,501.921,001.875,502.0864.060.848,007717:00:03
BK 48hs 80 9.167,009.299,50 1.300 9.169,50 2,53% 9.044,009.169,509.044,008.943,5012109.409,00417:00:02
BMY 48hs 9 9.355,009.422,00 1.400 9.360,50 2,57% 9.333,009.377,009.300,009.126,00101942.219,00817:00:02
BNG 48hs 3 7.730,008.073,00 40 7.771,00 1,23% 7.665,007.771,007.665,007.676,502932.263.346,004117:00:02
BP 48hs 20 3.061,006.000,00 2 3.080,00 0,82% 3.069,003.080,003.058,003.055,0073223.929,002517:00:02
BRFS Cdo. 1 1.502,002.000,00 3 1.550,00 0,26% 1.500,501.550,001.500,501.546,00134201.357,00616:30:01
BRFS 48hs 200 1.545,001.700,00 20 1.552,00 -2,27% 1.597,001.600,001.518,501.588,0019.52130.026.927,0016717:00:03
BRKB Cdo. 1 5.400,005.650,00 1 5.650,00 1,53% 5.574,005.669,505.574,005.565,002411.358.698,004416:30:01
BRKB 48hs 10 5.480,006.246,00 40 5.690,50 2,08% 5.590,005.706,005.571,005.574,507.55342.616.790,0041217:00:03
BRKBD Cdo. 1 13,9014,60 2 13,80 -1,78% 13,8013,8013,8014,05113,00116:30:01
BRKBD 48hs 1 14,1014,90 23 14,45 0,35% 14,5014,5014,2014,402743.956,001417:00:03
BSBR 48hs 5.900 2.142,002.163,00 1 2.150,00 1,61% 2.163,002.163,502.120,002.116,002553.580,001017:00:02
C Cdo. 10 5.800,006.400,00 50 6.150,00 -2,23% 6.150,006.150,006.150,006.290,001061.500,00216:30:01
C 48hs 17 5.900,006.840,50 1 6.327,00 2,41% 6.185,006.348,506.185,006.178,002.78817.533.875,0025317:00:02
C.D Cdo. 9 15,2015,95 2 15,20 1,33% 15,2015,2015,2015,00230,00116:30:01
C.D 48hs 9 15,3527,00 8 16,00 3,23% 16,0016,0016,0015,509144,00317:00:03
CAAP 48hs 1 16.731,5016.731,50 900 16.621,50 -1,25% 17.006,0017.006,0016.500,0016.832,5013217.411,001017:00:03
CAH 48hs 1 10.025,0010.257,50 1.300 10.180,50 2,40% 10.110,5010.180,5010.059,009.941,6316161.582,00517:00:02
CAR 48hs 1 2.918,004.000,00 1 3.031,50 4,01% 2.992,003.057,502.992,002.914,5047142.155,00817:00:02
CAT Cdo. 1 4.512,008.000,00 1 4.581,00 -2,37% 4.572,004.650,004.572,004.692,0052237.956,001716:30:01
CAT 48hs 1 4.525,004.780,00 2 4.656,50 3,19% 4.550,004.676,504.550,004.512,502.78412.782.474,0022917:00:02
CATD 48hs 20 11,4014,50 16 12,00 1,27% 11,7012,0011,6511,8520235,00717:00:03
CBRD 48hs 9.400 1.181,001.206,50 9.400 1.187,50 0,13% 1.199,001.199,001.175,001.186,0078.313,00517:00:03
CDE Cdo. 36 1.559,501.622,50 6 1.596,00 26,67% 1.596,001.596,001.596,001.260,0069.576,00116:30:01
CDE 48hs 2 750,001.680,00 2 1.614,00 -0,31% 1.621,001.660,001.580,001.619,00565912.312,004017:00:02
CL Cdo. 5 9.746,000,00 0 9.705,50 10,99% 9.705,509.705,509.705,508.744,2519.705,00116:30:01
CL 48hs 1.400 10.134,0010.552,00 2 10.205,50 1,93% 10.188,5010.230,0010.162,5010.012,5073744.175,001817:00:02
COIN Cdo. 50 982,001.015,00 3 1.009,00 6,21% 955,001.019,50955,00950,00881858.751,001616:30:01
COIN 48hs 1.500 905,001.030,00 450 1.016,00 6,28% 970,001.027,00966,50956,0074.59674.440.930,0067817:00:03
COIND 48hs 3 2,282,65 982 2,50 0,00% 2,462,562,462,501435,00317:00:03
COST 48hs 2 4.173,008.000,00 1 4.203,00 2,05% 4.148,504.210,004.148,504.118,505712.397.035,002417:00:02
CRM 48hs 1 2.350,004.661,00 3 4.513,50 2,74% 4.398,004.519,004.398,004.393,002.91913.146.176,008617:00:03
CS Cdo. 3 342,00380,00 100 365,00 3,99% 365,00365,00365,00351,008330.295,00216:30:01
CS 48hs 3 330,00400,00 3 362,00 1,40% 360,00368,00350,50357,006.9552.517.246,0016517:00:02
CSCO Cdo. 10 4.023,004.195,00 2 4.022,00 1,36% 4.185,004.185,004.022,003.968,0070284.963,00316:30:01
CSCO 48hs 10 3.775,004.253,00 1 4.229,50 1,87% 4.186,004.253,004.169,504.152,006412.684.929,004417:00:02
CVX Cdo. 8 7.910,508.400,00 10 8.270,00 1,85% 7.803,008.330,007.350,008.120,002391.840.597,002216:30:01
CVX 48hs 1 7.800,0010.511,00 20 8.290,00 1,30% 8.232,508.300,008.182,008.183,501.43311.804.282,0020917:00:02
CVXD 48hs 2 19,2025,00 10 21,00 -0,94% 20,9021,0020,9021,2017356,00417:00:03
CX 48hs 7 1.450,002.244,00 10 2.235,00 3,21% 2.210,502.235,002.196,002.165,50377834.136,001817:00:02
DD 48hs 2.200 5.786,505.850,00 2 5.839,00 2,79% 5.748,505.846,005.748,505.680,5028162.810,00817:00:03
DE Cdo. 1 4.057,004.041,00 3 4.041,00 0,00% 4.041,004.041,004.041,004.041,00312.123,00116:30:01
DE 48hs 27 3.800,004.310,00 8 4.187,00 2,99% 4.090,004.200,004.090,004.065,507192.996.162,006617:00:02
DEO 48hs 1.200 12.216,0012.366,00 1.200 12.231,50 1,03% 12.244,5012.244,5012.231,5012.106,5014171.410,00817:00:02
DESP Cdo. 100 2.222,002.530,00 20 2.475,00 3,99% 2.382,002.475,002.382,002.380,003381.102,00616:30:01
DESP 48hs 1 2.160,002.600,00 9 2.474,50 1,79% 2.460,002.500,002.442,002.431,003.9309.718.265,0014217:00:03
DESPD 48hs 20 5,5010,00 2 6,06 -0,66% 6,066,066,066,10318,00117:00:03
DIA Cdo. 11 6.675,006.899,50 7 6.728,00 3,22% 6.619,006.900,006.619,006.518,0071474.468,001316:30:01
DIA 48hs 15 6.670,007.000,00 18 6.766,50 2,31% 6.695,506.775,006.642,006.613,504.66431.297.295,0024217:00:03
DIAD Cdo. 19 17,1018,00 3 17,10 7,21% 17,1017,1017,1015,95585,00116:30:01
DIAD 48hs 1 16,1519,50 18 17,40 3,88% 17,1018,0016,5016,751101.849,001317:00:03
DISN Cdo. 2 3.338,003.550,00 1 3.390,00 1,82% 3.374,503.398,003.301,003.329,504101.382.558,004516:30:01
DISN 48hs 33 3.100,003.414,00 200 3.386,50 3,11% 3.287,503.398,003.287,503.284,5010.10633.879.100,0043817:00:02
DISND Cdo. 17 8,188,65 147 8,65 1,76% 8,508,658,508,5013111,00316:30:01
DISND 48hs 79 8,528,95 100 8,55 0,59% 8,528,558,508,502702.303,001417:00:03
DJN2C Cdo. 2.707 1,040,00 0 1,03 0,00% 1,041,041,031,0332.61233.617,00216:30:01
DOCU 48hs 2 580,001.150,00 2 1.071,50 4,18% 1.039,001.080,001.039,001.028,50765817.482,002817:00:03
DOW 48hs 1 3.660,003.724,50 3.300 3.705,00 3,46% 3.601,003.721,503.601,003.581,003781.382.469,003417:00:03
E 48hs 4.100 2.825,002.850,50 10 2.832,00 5,99% 2.827,502.856,002.827,502.672,00822.733,00517:00:02
EA 48hs 4 3.145,003.700,00 1 3.476,00 2,34% 3.430,003.497,003.430,003.396,503641.262.127,004417:00:03
EBAY Cdo. 2 7.980,000,00 0 8.606,00 0,01% 8.606,008.606,008.606,008.605,00217.212,00116:30:01
EBAY 48hs 1 8.613,009.530,00 1 8.990,00 1,85% 8.880,009.000,008.859,508.826,501621.447.064,003917:00:02
EBR 48hs 1.200 10.626,0011.000,00 1 10.750,00 2,42% 10.821,5010.821,5010.709,5010.496,5043462.804,00917:00:03
EEM Cdo. 6 3.175,003.390,00 17 3.170,50 -0,22% 3.177,503.249,003.148,003.177,5034108.192,00416:30:01
EEM 48hs 4 3.160,003.250,00 91 3.208,00 0,75% 3.200,003.214,503.175,003.184,002.2667.248.057,009617:00:03
EEMD 48hs 2 7,9211,50 4 8,32 2,09% 8,308,328,308,155394.474,00917:00:03
EFX 48hs 2.500 5.107,005.177,50 2.500 5.120,50 1,66% 5.089,505.128,005.089,505.037,00315.338,00317:00:03
ELP 48hs 1.600 8.113,008.217,00 1.600 8.142,00 6,91% 8.177,008.177,008.142,007.615,50324.496,00217:00:03
ERIC 48hs 1 1.168,501.186,00 1 1.177,50 1,95% 1.157,001.180,001.157,001.155,00375441.774,001717:00:02
ERJ 48hs 1 6.565,006.790,00 25 6.621,50 0,87% 6.710,006.710,506.600,006.564,507805.171.852,003517:00:03
ETSY 48hs 5 1.150,003.150,00 32 2.818,00 3,05% 2.784,002.839,502.778,002.734,505.71916.079.086,0021817:00:03
ETSYD 48hs 21 6,917,15 7 7,15 3,77% 7,157,157,156,89964,00217:00:03
EWZ Cdo. 10 5.312,006.171,50 3 5.515,00 -0,09% 5.570,005.570,005.476,505.520,006813.779.242,002316:30:01
EWZ 48hs 4 5.430,005.800,00 1 5.568,50 -0,12% 5.584,005.625,005.511,005.575,007.75443.134.036,0024217:00:03
EWZD 48hs 10 14,0017,50 10 14,00 -3,45% 14,2014,2014,0014,501542.165,001017:00:03
F Cdo. 2 4.918,005.020,00 10 5.059,00 2,70% 5.059,005.059,005.059,004.926,0038192.242,00816:30:01
F 48hs 1 4.423,005.160,00 3 5.097,00 3,66% 4.972,505.115,004.972,504.917,001.7808.998.415,0011117:00:03
FCX 48hs 2 5.523,005.810,00 50 5.549,50 2,82% 5.455,005.550,005.455,005.397,50181994.402,002317:00:02
FCXD 48hs 0 0,0017,00 9 14,25 -2,73% 14,2514,2514,2514,65685,00117:00:03
FD 48hs 5 12,5016,50 2 12,50 4,17% 12,5012,5012,5012,0010125,00217:00:03
FDX 48hs 1 9.270,009.350,00 1 9.308,50 4,23% 9.032,009.308,509.032,008.930,501361.244.592,002017:00:02
FMX Cdo. 29 6.400,000,00 0 6.474,00 23,20% 6.474,006.474,006.474,005.255,0016.474,00116:30:01
FMX 48hs 2.400 6.410,006.478,50 2.400 6.433,50 9,13% 6.427,006.474,006.390,505.895,0030193.352,001217:00:02
FSLR Cdo. 2 28.001,5039.236,00 10 28.000,00 -0,20% 28.000,0028.000,0028.000,0028.057,004112.000,00116:30:01
FSLR 48hs 2 28.404,5030.000,00 1 29.286,50 2,73% 28.776,0029.341,5028.776,0028.508,001444.210.074,001917:00:02
GE Cdo. 4 4.760,004.761,00 17 4.761,00 3,75% 4.761,004.761,004.761,004.589,0036171.396,00316:30:01
GE 48hs 2 2.915,004.877,00 1 4.838,50 2,25% 4.734,504.845,504.734,504.732,001.0334.974.765,004917:00:02
GFI 48hs 4 5.276,005.420,00 1 5.384,00 -1,33% 5.445,505.445,505.279,005.456,505983.216.685,002817:00:02
GGB Cdo. 7 7.755,007.750,50 1 7.750,50 -1,07% 7.750,507.751,507.750,507.834,50862.005,00316:30:01
GGB 48hs 8 8.010,008.900,00 2 8.050,50 0,62% 7.993,508.149,007.993,508.001,003592.888.111,005517:00:03
GILD 48hs 2 8.349,008.499,00 19 8.433,50 3,02% 8.200,008.470,008.200,008.186,002582.143.770,005317:00:03
GLOB Cdo. 29 3.630,003.674,00 20 3.662,00 4,03% 3.587,003.695,003.587,003.520,00135491.953,001916:30:01
GLOB 48hs 2 3.590,003.805,00 10 3.701,50 3,26% 3.617,503.710,003.617,503.584,5012.30945.282.805,0035017:00:03
GLOBD 48hs 15 9,079,49 23 9,49 2,37% 9,499,509,499,2731294,00317:00:03
GLW 48hs 1 3.490,003.608,50 3.700 3.568,00 2,35% 3.528,003.568,003.528,003.486,0078276.104,00417:00:02
GM Cdo. 991 2,450,00 0 2.450,00 10,41% 2.480,002.480,002.450,002.219,001331.940,00216:30:01
GM 48hs 10 2.345,002.600,00 81 2.486,00 3,50% 2.453,502.494,502.428,002.402,002.5896.353.722,0014417:00:03
GOGLD Cdo. 4 1,811,95 200 1,84 2,22% 1,851,851,761,80439784,001616:30:01
GOGLD 48hs 400 1,601,93 60 1,85 2,21% 1,861,861,791,814.8668.899,008717:00:03
GOLD Cdo. 10 7.000,007.535,00 1 7.490,00 0,54% 7.629,507.629,507.201,507.450,002491.859.130,003616:30:01
GOLD 48hs 5 7.425,007.788,50 53 7.529,50 0,81% 7.570,007.593,507.418,007.469,0020.951157.085.958,0073217:00:03
GOLDD Cdo. 13 18,6019,90 500 18,60 -6,30% 18,6018,6018,6019,85237,00116:30:01
GOLDD 48hs 10 18,8020,90 12 18,85 -3,33% 19,0019,2518,8519,503326.274,001417:00:03
GOOGL Cdo. 50 716,50735,00 5 720,00 3,30% 700,00725,00697,00697,0022.34015.916.065,0024716:30:01
GOOGL 48hs 429 713,00738,00 3 726,00 3,94% 702,00728,50702,00698,50255.552183.278.044,00202017:00:02
GPRK 48hs 2 4.401,005.628,00 3 4.588,50 0,35% 4.633,004.633,004.559,504.572,5036165.408,001417:00:03
GRMN 48hs 1.100 13.581,5013.727,50 1.100 13.632,00 9,69% 13.452,5013.700,5013.452,5012.427,5020270.156,00817:00:03
GS Cdo. 5 9.719,0010.050,50 4 10.050,50 5,27% 9.661,0010.050,509.661,009.547,50659.524,00216:30:01
GS 48hs 2 9.740,0010.580,00 2 10.192,00 2,94% 10.022,0010.212,0010.022,009.900,504274.315.119,004417:00:03
GSK 48hs 8 3.600,003.623,00 3.600 3.600,00 2,20% 3.595,503.614,503.566,003.522,50182654.324,002217:00:02
HAL 48hs 1 4.309,006.572,00 30 6.443,50 3,30% 6.264,506.443,506.243,006.237,503582.270.570,003717:00:03
HD Cdo. 4 3.626,003.800,00 19 3.710,00 1,39% 3.744,003.744,003.710,003.659,00726.004,00216:30:01
HD 48hs 3 3.504,004.388,00 15 3.756,50 4,89% 3.660,503.800,003.611,003.581,509.26734.224.704,0032017:00:02
HDB 48hs 1.000 13.456,5013.626,00 1.000 13.518,50 5,07% 13.462,0013.518,5013.424,5012.866,003985.356.995,00417:00:02
HL 48hs 250 2.200,002.706,00 2 2.551,50 5,35% 2.541,002.580,002.534,502.422,00172438.969,001017:00:02
HMC 48hs 1 10.570,0010.796,50 1.300 10.720,50 1,53% 10.614,0010.743,0010.614,0010.559,0068728.163,00617:00:02
HMY Cdo. 7 993,001.699,00 10 1.700,00 3,34% 1.649,501.700,001.630,001.645,00100164.414,001616:30:01
HMY 48hs 2 1.410,001.720,00 475 1.665,00 -0,18% 1.665,001.693,001.630,501.668,0022.24936.939.409,0051717:00:02
HMYD 48hs 25 4,104,30 207 4,15 -2,12% 4,214,214,084,24111458,00817:00:03
HOG 48hs 5 4.763,005.273,00 3 5.115,50 2,65% 5.018,005.119,005.018,004.983,50120613.060,001317:00:02
HON 48hs 6 8.300,009.900,00 1 9.700,00 1,47% 9.618,009.708,509.618,009.559,50767.575,00717:00:02
HPQ 48hs 8 11.500,0011.975,00 1.100 11.850,00 2,16% 11.722,0011.850,0011.722,0011.600,0032377.955,00517:00:02
HSBC 48hs 1.800 6.887,007.350,00 1 6.909,00 0,42% 6.872,506.909,006.863,506.880,003492.400.193,001917:00:02
HSY Cdo. 0 0,004.830,00 9 4.830,00 4,03% 4.830,004.830,004.830,004.643,00943.470,00116:30:01
HSY 48hs 2 4.795,004.925,00 1 4.901,00 2,34% 4.884,504.916,504.884,504.789,00179876.826,001317:00:02
HUT 48hs 30 3.300,003.720,00 6 3.720,00 7,19% 3.578,503.732,503.569,003.470,501.2654.631.155,008017:00:03
HWM 48hs 1 16.895,0017.276,00 900 17.141,00 1,49% 17.141,0017.141,0017.141,0016.889,503576.119.337,00117:00:03
IBM Cdo. 4 10.131,000,00 0 10.131,00 -0,68% 9.800,0010.131,009.800,0010.200,00219.931,00216:30:01
IBM 48hs 5 10.626,0010.973,00 2 10.637,00 2,19% 10.393,5010.669,5010.393,5010.409,501.24013.080.371,0022317:00:02
IBMD 48hs 5 26,1528,50 2 27,50 3,77% 26,5027,5026,5026,50882.334,00417:00:03
IFF 48hs 5 3.015,003.134,50 4.100 3.116,50 2,67% 3.090,003.116,503.090,003.035,50618.620,00317:00:02
INFY 48hs 3 6.727,007.500,00 2 7.070,00 2,70% 7.001,007.070,007.000,006.884,0022154.352,00617:00:02
ING 48hs 7.000 1.591,501.613,00 7.000 1.612,50 2,19% 1.603,501.612,501.603,501.578,0023.216,00217:00:02
INTC Cdo. 3 1.743,002.730,00 1 2.689,50 6,35% 2.578,002.689,502.526,002.529,00222583.737,002516:30:01
INTC 48hs 2 2.600,002.651,00 94 2.651,50 2,83% 2.578,002.664,002.578,002.578,5010.58627.992.579,0042217:00:02
INTCD Cdo. 44 5,806,75 11 6,80 5,43% 6,806,806,806,45534,00116:30:01
INTCD 48hs 15 6,007,25 11 6,80 1,80% 6,706,906,616,683112.118,002617:00:03
IP 48hs 3.400 3.639,004.350,00 1 3.666,50 3,08% 3.630,003.666,503.630,003.557,001658.153,00217:00:02
ITUB Cdo. 2 1.645,002.141,00 10 1.950,00 0,21% 1.950,001.950,001.950,001.946,003058.500,00216:30:01
ITUB 48hs 4 1.810,002.100,00 1 1.966,00 1,76% 1.995,001.995,001.941,501.932,006001.175.552,003517:00:03
IWM Cdo. 8 6.900,507.300,00 50 7.215,00 2,54% 7.108,507.215,007.108,507.036,0056403.188,00316:30:01
IWM 48hs 15 6.983,007.446,00 3 7.234,50 2,67% 7.100,007.240,507.100,007.046,504.56332.841.314,008517:00:03
JD Cdo. 2 8.900,009.000,00 10 8.900,00 0,68% 8.942,509.100,008.900,008.840,00871.770,00416:30:01
JD 48hs 13 7.696,009.000,00 3 8.914,50 -0,31% 8.905,509.022,008.835,008.942,503.56031.835.736,0031017:00:03
JMIA Cdo. 50 980,000,00 0 1.234,50 -0,44% 1.234,501.234,501.234,501.240,0011.234,00116:30:01
JMIA 48hs 9 1.111,001.345,00 4 1.338,50 8,42% 1.270,001.344,001.257,001.234,508.11510.770.566,0011317:00:03
JMIAD 48hs 7 3,353,62 7 3,35 -7,46% 3,353,353,353,62723,00117:00:03
JNJ Cdo. 1 3.880,004.190,00 16 4.190,00 2,24% 4.150,004.210,004.099,504.098,00197812.669,001816:30:01
JNJ 48hs 10 4.090,004.250,00 30 4.196,00 2,13% 4.150,004.200,004.122,504.108,505.60923.357.792,0036217:00:02
JNJD 48hs 10 10,2511,40 20 10,70 0,47% 10,6510,9010,6510,651521.621,00417:00:03
JPM Cdo. 5 10.200,5010.600,00 495 10.546,00 4,43% 10.100,5010.600,0010.100,5010.098,5043449.412,001216:30:01
JPM 48hs 2 10.250,0011.740,00 130 10.584,00 2,27% 10.408,5010.597,5010.374,0010.349,501.98820.807.601,0022317:00:02
JPMD Cdo. 4 26,5027,90 1 26,50 0,00% 26,5026,5026,5026,504106,00116:30:01
JPMD 48hs 1 26,8527,10 2 26,85 -0,19% 26,7526,8526,5526,90601.605,001017:00:03
KGC 48hs 7.800 1.895,001.925,50 7.800 1.885,50 -0,95% 1.938,501.938,501.885,501.903,50282541.288,00317:00:02
KMB 48hs 1 8.856,009.700,00 2 9.102,00 2,78% 9.003,509.102,008.957,508.856,001491.342.570,001517:00:02
KO Cdo. 25 4.600,005.050,00 13 5.026,50 1,34% 4.982,005.070,004.981,004.960,004.32521.647.839,0013716:30:01
KO 24hs 11 5.011,005.200,00 15 5.200,00 8,55% 5.200,005.200,005.200,004.790,501578.000,00117:00:00
KO 48hs 10 4.900,005.216,00 2 5.043,50 1,22% 4.999,005.052,004.992,004.982,5088.777446.680.414,00116517:00:02
KOD Cdo. 9 12,3514,10 2 12,75 0,79% 12,4012,9512,4012,656117.728,001216:30:01
KOD 48hs 500 12,7013,05 1.231 12,80 0,00% 12,6512,9512,6012,8016.869215.372,008717:00:03
KOD.B 48hs 0 0,0012,75 1.992 12,80 0,79% 12,8012,8012,8012,7011.288144.486,00117:00:03
KOFM 48hs 10 100,0016.430,00 1.000 16.289,50 3,47% 16.289,5016.289,5016.289,5015.743,50232.579,00117:00:02
LLY 48hs 1 17.120,0017.486,00 2 17.151,50 0,30% 17.253,0017.467,5017.150,0017.100,001.49525.775.674,004117:00:02
LMT Cdo. 4 9.449,009.580,00 1 9.572,50 6,49% 9.450,009.572,509.450,008.989,5041391.737,00416:30:01
LMT 48hs 1 9.490,009.649,00 50 9.612,50 1,74% 9.540,509.617,509.516,009.448,502011.920.561,002817:00:02
LRCX 48hs 5 3.828,003.870,50 3.600 3.860,00 1,71% 3.800,003.861,503.800,003.795,0092352.186,001717:00:03
LVS 48hs 1 10.900,0012.089,00 5 11.682,00 5,91% 11.499,5011.692,0011.479,0011.030,5026301.516,001517:00:02
LYG 48hs 2 466,00483,00 3 473,00 0,64% 466,50477,00465,00470,00546254.885,003517:00:02
MA 48hs 1 4.000,004.500,00 1 4.480,00 2,33% 4.400,004.480,004.400,004.378,008863.954.625,005417:00:03
MAD 48hs 14 11,2512,00 2 11,40 2,24% 11,4011,4011,4011,1525285,00117:00:03
MCD Cdo. 1 4.665,005.000,00 5 4.765,00 2,43% 4.652,004.800,004.652,004.652,0055260.885,002316:30:01
MCD 48hs 2 4.040,004.870,00 20 4.731,50 1,74% 4.719,504.744,504.690,004.650,501.7958.474.863,0024217:00:02
MCDD 48hs 8 11,6012,50 25 12,25 2,51% 12,1012,4011,7011,951341.629,001117:00:03
MDT 48hs 2 7.850,0010.200,00 5 8.083,00 2,03% 8.100,008.100,008.083,007.922,5067542.020,00417:00:02
MELI Cdo. 822 7.982,009.000,00 1 8.939,50 6,26% 8.465,008.950,008.465,008.413,005995.295.669,0012816:30:01
MELI 24hs 15 7.994,009.100,00 100 8.718,00 9,06% 8.737,008.737,008.700,007.994,0025217.944,00217:00:00
MELI 48hs 3 8.500,009.000,00 25 8.912,00 5,47% 8.600,008.967,508.600,008.450,0035.456314.740.478,00125817:00:02
MELID Cdo. 14 22,2522,70 16 22,70 9,13% 21,7022,8021,7020,801573.480,001416:30:01
MELID 48hs 6 19,0022,90 50 22,60 4,39% 22,2022,8022,2021,652.25450.950,0011117:00:02
META Cdo. 2 3.370,003.600,00 22 3.550,00 3,29% 3.500,003.569,503.492,503.437,001.5775.570.523,0010716:30:01
META 24hs 22 3.402,003.715,00 90 3.402,00 2,93% 3.402,003.402,003.402,003.305,00310.206,00117:00:00
META 48hs 1 3.200,003.695,00 678 3.577,50 2,85% 3.490,503.593,003.490,003.478,50202.047711.700.098,00585017:00:03
METAD Cdo. 11 8,909,18 49 9,18 0,55% 9,189,189,189,1311100,00116:30:01
METAD 48hs 63 8,0010,00 69 8,99 -0,11% 8,609,068,609,004113.688,003717:00:03
MFG 48hs 9.900 1.131,001.155,50 9.900 1.150,50 3,46% 1.150,501.150,501.150,501.112,0011.150,00117:00:02
MMC 48hs 3.000 4.193,004.254,00 3.000 4.207,50 2,33% 4.188,504.207,504.188,504.111,501875.564,00217:00:02
MMM Cdo. 1 7.805,008.500,00 3 8.499,50 7,94% 8.395,008.500,008.350,007.874,0014118.537,00816:30:01
MMM 48hs 1 8.250,008.548,00 4 8.516,00 3,04% 8.350,008.548,008.350,008.265,008897.491.031,0016717:00:02
MMMD 48hs 2 20,7027,90 5 21,70 0,70% 21,2021,7521,2021,5517363,00317:00:03
MO Cdo. 100 4.456,004.759,00 6 4.539,00 1,54% 4.539,004.539,004.452,504.470,0048216.472,001616:30:01
MO 48hs 4 4.452,004.620,00 13 4.525,00 1,05% 4.500,004.537,004.480,004.478,009074.096.184,0017017:00:02
MOD Cdo. 20 11,3023,80 10 11,40 -0,44% 11,4011,4011,4011,452242.553,00116:30:01
MOD 48hs 1 11,2012,30 2 11,45 0,44% 11,4511,4511,4511,402282.610,00217:00:03
MOS Cdo. 9 3.674,000,00 0 3.674,00 -6,64% 3.674,003.674,003.674,003.935,371140.414,00216:30:01
MOS 48hs 5 3.665,004.850,00 1 3.726,50 2,42% 3.638,503.740,003.638,503.638,50102377.869,001517:00:03
MRK 48hs 2 8.305,009.800,00 1 8.652,00 1,22% 8.548,008.710,008.515,008.547,502812.405.495,003917:00:02
MRKD Cdo. 6 20,9022,00 48 22,00 13,06% 22,0022,0022,0019,46641.408,00416:30:01
MRKD 48hs 52 21,8022,50 16 21,80 -0,91% 22,5022,5021,8022,0036798,00317:00:03
MSFT Cdo. 5 3.840,004.040,00 1 3.896,00 3,34% 3.775,003.909,503.772,503.770,001.1154.306.735,0010216:30:01
MSFT 24hs 15 3.686,003.989,00 17 3.998,00 8,64% 3.927,003.998,003.927,003.680,00113448.934,00217:00:00
MSFT 48hs 2 3.818,004.115,00 50 3.904,00 2,51% 3.838,503.914,003.803,003.808,5016.01961.939.130,0093017:00:02
MSFTD Cdo. 17 9,7722,80 89 10,10 3,17% 9,8010,109,709,795965.846,002016:30:01
MSFTD 48hs 1 9,6010,45 25 10,05 2,66% 9,6410,209,649,795685.608,004617:00:03
MSI 48hs 1 4,005.849,00 1 5.819,50 2,12% 5.743,005.825,505.733,005.698,5028161.524,00817:00:02
MSTR Cdo. 10 5.750,505.850,00 1 5.750,50 8,21% 5.634,505.850,005.634,505.314,0020115.258,00516:30:01
MSTR 48hs 200 2.400,006.198,00 50 5.923,50 5,13% 5.704,005.994,505.704,005.634,508364.931.731,006417:00:03
MU 48hs 10 4.800,005.099,00 250 4.904,50 -3,07% 4.890,004.985,504.890,005.060,001.0505.179.216,006917:00:03
MUFG 48hs 4.500 2.559,502.616,50 4.500 2.575,00 3,00% 2.575,002.575,002.575,002.500,0025.150,00117:00:03
NEM Cdo. 9 6.291,006.535,00 8 6.535,00 6,64% 6.535,006.535,006.535,006.128,00852.280,00116:30:01
NEM 48hs 2.100 6.573,006.700,00 2 6.647,50 1,72% 6.587,006.647,506.515,506.535,006114.010.176,001717:00:02
NFLX Cdo. 1 8.100,008.720,00 15 8.690,00 2,40% 8.237,008.740,008.237,008.486,0014120.841,00716:30:01
NFLX 48hs 13 7.950,008.970,00 16 8.766,50 2,95% 8.531,508.796,008.531,508.515,002.71523.487.501,0018117:00:03
NFLXD 48hs 3 21,7023,00 10 21,90 1,86% 22,4022,7521,8021,5032723,00817:00:03
NIO Cdo. 2 1.049,001.500,00 1 1.048,50 -3,85% 1.045,001.089,001.044,001.090,50786829.185,002216:30:01
NIO 48hs 2 1.050,001.100,00 440 1.064,50 2,31% 1.050,001.073,001.049,001.040,5040.71943.183.081,0058117:00:03
NIOD 48hs 10 1,763,60 10 2,62 -1,13% 2,602,752,602,655.61415.428,005217:00:03
NKE Cdo. 1 3.866,004.200,00 21 4.196,00 2,99% 4.200,004.200,004.196,004.074,001562.944,00216:30:01
NKE 48hs 3 3.990,004.150,00 14 4.144,50 2,96% 4.090,504.149,004.080,004.025,501.2385.085.521,0010617:00:02
NKED 48hs 5 10,2511,45 5 10,45 2,45% 10,4510,4510,4510,2040418,00117:00:03
NMR 48hs 1 900,001.557,50 7.900 1.519,50 0,13% 1.519,501.519,501.519,501.517,5011.519,00117:00:02
NOKA Cdo. 3 1.870,000,00 0 1.870,00 -1,06% 1.870,001.870,001.870,001.890,0035.610,00116:30:01
NOKA 48hs 1 1.965,502.825,00 5 1.977,00 2,44% 1.985,501.985,501.963,001.930,0073144.176,001217:00:02
NTCO 48hs 10 1.972,002.225,00 3 2.128,50 -0,42% 2.088,002.157,002.040,002.137,502.7765.778.557,004117:00:03
NTES 48hs 1 2.454,002.590,00 26 2.559,00 0,18% 2.570,502.581,002.553,002.554,50125321.106,001217:00:03
NUE 48hs 3.200 3.875,503.936,50 3.200 3.903,00 2,20% 3.825,003.933,003.825,003.819,0082320.207,00817:00:03
NVDA Cdo. 2 4.447,004.654,00 1 4.584,00 0,20% 4.725,004.754,504.450,004.575,003571.655.879,006116:30:01
NVDA 48hs 5 4.100,004.990,00 10 4.693,00 2,27% 4.600,004.708,004.600,004.589,0012.36357.620.159,0056117:00:03
NVDAD Cdo. 25 11,5012,00 10 11,35 -0,87% 11,3511,3511,3511,45556,00116:30:01
NVDAD 48hs 12 9,0012,40 10 12,00 2,13% 11,7512,0011,6511,751341.592,001717:00:03
NVS 48hs 1 9.185,009.500,00 24 9.313,50 1,48% 9.292,009.345,009.250,009.178,00105975.408,001817:00:02
ORAN 48hs 5 4.823,004.872,00 3.200 4.855,00 1,54% 4.847,004.855,004.823,504.781,5037178.883,00517:00:02
ORCL 48hs 10 12.124,5012.950,00 1 12.615,50 4,05% 12.344,0012.615,5012.322,0012.124,501041.291.104,003917:00:02
OXY 48hs 10 4.800,007.000,00 2 5.053,00 0,92% 5.049,505.085,005.030,505.007,001.5307.747.753,0010917:00:03
PAAS Cdo. 24 2.375,500,00 0 2.375,00 -5,00% 2.375,502.375,502.375,002.500,00819.002,00216:30:01
PAAS 48hs 7 2.393,002.850,00 1.675 2.436,00 -0,39% 2.475,002.500,002.425,502.445,503.2297.946.173,007317:00:03
PAC Cdo. 5 4.810,000,00 0 4.931,00 55,80% 4.931,004.931,004.931,003.165,0014.931,00116:30:01
PAC 48hs 2.800 4.903,504.966,00 2.800 4.923,50 7,07% 4.919,004.923,504.919,004.598,5029.842,00217:00:02
PANW 48hs 1 1.559,001.630,50 9.800 1.628,50 4,46% 1.598,001.628,501.589,501.559,00122196.049,00817:00:03
PBI 48hs 1 1.553,501.950,00 13 1.560,00 4,56% 1.554,001.560,001.554,001.492,00142221.157,00417:00:02
PBR Cdo. 8 4.214,004.280,00 26 4.248,50 -0,04% 4.300,004.350,004.101,004.250,007633.275.985,006916:30:01
PBR 24hs 50 4.100,004.320,00 100 4.237,50 0,65% 4.237,504.237,504.237,504.210,00521.187,00117:00:00
PBR 48hs 4 4.091,004.250,00 7 4.230,50 -0,18% 4.300,004.313,004.200,504.238,0022.95597.629.876,0092517:00:03
PBRD Cdo. 4 10,6011,50 12 10,90 -0,91% 10,9510,9510,5511,001821.982,00216:30:01
PBRD 48hs 30 9,8911,90 1 11,20 -0,44% 10,9011,3010,6011,251.23213.540,006817:00:03
PCAR 48hs 1 9.625,009.972,00 1.400 9.872,50 2,60% 9.714,509.872,509.714,509.622,50439.174,00217:00:02
PEP Cdo. 2 10.150,0012.280,00 1 12.280,00 1,49% 12.600,0012.600,0012.100,0012.100,0046560.525,001016:30:01
PEP 48hs 2 10.000,0012.380,00 1 12.318,00 1,63% 12.230,0012.355,0012.176,5012.120,005717.012.680,0011617:00:02
PFE Cdo. 12 8.000,008.350,00 90 8.188,50 2,03% 8.220,508.400,008.000,508.025,501671.357.395,002916:30:01
PFE 48hs 2 8.037,008.300,00 1 8.249,50 1,81% 8.111,508.271,008.111,508.103,001.86015.220.237,0024417:00:02
PFED Cdo. 50 20,2522,50 33 20,50 -4,87% 20,5020,5020,5021,5547963,00116:30:01
PFED 48hs 30 20,4025,00 8 20,65 -1,67% 21,0021,0020,6021,00881.819,00417:00:03
PG Cdo. 6 11.500,0011.946,50 2 11.946,00 1,67% 11.750,5011.946,0011.429,0011.750,00781.358,00316:30:01
PG 48hs 8 11.214,0015.500,00 1 12.063,50 1,81% 11.958,5012.082,0011.918,5011.848,501.05812.656.937,0010017:00:02
PHG 48hs 10 1.374,001.700,00 16 1.478,00 3,68% 1.456,001.489,001.456,001.425,509331.375.839,002217:00:02
PKS 48hs 2 7.500,009.631,00 4 9.433,50 8,33% 9.534,509.534,509.410,508.708,503683.491.279,004017:00:02
PSX 48hs 3 6.835,007.137,00 4 6.843,50 2,95% 6.717,506.857,006.706,006.647,502601.759.085,001717:00:03
PYPL Cdo. 1 3.775,004.000,00 10 3.805,00 6,73% 3.801,003.809,503.790,003.565,0097368.768,001016:30:01
PYPL 48hs 1 3.700,004.000,00 16 3.849,50 3,34% 3.740,003.850,003.740,003.725,008.22331.259.629,0017617:00:03
PYPLD 48hs 5 9,0012,00 100 9,73 2,42% 9,609,739,509,5012115,00917:00:03
QCOM Cdo. 12 4.488,004.800,00 100 4.492,00 -0,18% 4.670,004.670,004.474,504.500,00627.485,00316:30:01
QCOM 48hs 19 4.200,004.830,00 10 4.700,50 0,84% 4.665,004.730,004.645,004.661,503.47016.253.698,0010017:00:02
QQQ Cdo. 5 6.155,006.639,00 33 6.430,00 1,90% 6.400,006.649,006.353,006.310,006434.141.677,006716:30:01
QQQ 48hs 2 6.209,006.624,00 2 6.515,00 2,69% 6.351,006.531,006.351,006.344,5012.46780.481.574,0057917:00:03
QQQD Cdo. 1 16,0016,75 9 16,30 -1,51% 16,7516,7516,3016,55801.306,00216:30:01
QQQD 48hs 7 15,0017,00 145 16,65 1,83% 17,0017,0016,3016,3599016.428,004217:00:03
RBLX 48hs 100 6.500,009.207,00 1.900 9.152,00 5,93% 8.943,009.181,008.943,008.640,004474.033.511,003117:00:03
RIO Cdo. 2 6.245,006.850,00 10 6.850,00 5,81% 6.842,006.850,006.842,006.474,0049335.634,00416:30:01
RIO 48hs 8 6.550,006.982,00 1 6.959,50 1,72% 6.890,006.988,006.878,506.842,008385.809.826,0016917:00:02
RIOD 48hs 8 17,0020,00 8 18,00 0,00% 18,5018,5018,0018,0026468,00417:00:03
RTX 48hs 2 7.950,007.980,00 1.700 7.943,00 2,17% 7.901,507.943,007.885,007.774,5017134.349,00817:00:03
SAN 48hs 10 5.920,006.056,50 1 6.016,50 1,19% 5.960,006.016,505.920,005.945,505483.270.832,00717:00:03
SAP 48hs 1.700 8.509,008.626,50 1.700 8.514,00 1,44% 8.514,008.514,008.514,008.393,0018.514,00117:00:02
SATL Cdo. 1 750,001.150,00 100 895,00 -24,79% 895,00895,00895,001.190,0043.580,00116:30:01
SATL 48hs 40 875,00940,00 200 893,50 -1,00% 901,00914,00854,00902,5011.86510.607.640,0029517:00:03
SBS 48hs 2 2.500,008.177,50 1.600 8.054,00 -0,02% 8.070,008.105,508.053,008.056,001491.200.279,00417:00:03
SBUX 48hs 2 100,0010.650,00 2 10.623,00 4,30% 10.462,0010.650,0010.424,5010.185,006436.751.206,009717:00:02
SCCO 48hs 3 14.500,0015.642,00 900 15.463,00 0,72% 15.360,0015.488,5015.360,0015.352,0021323.801,00917:00:02
SE Cdo. 32 1.038,001.100,00 2 1.100,00 3,68% 1.100,001.100,001.100,001.061,0011.100,00116:30:01
SE 48hs 9 1.090,001.100,00 7 1.094,50 1,30% 1.092,501.107,001.091,001.080,50663729.558,004617:00:03
SHEL Cdo. 1 10.810,0011.720,00 2 11.720,00 4,46% 11.720,0011.720,0011.591,0011.220,0016187.391,00516:30:01
SHEL 48hs 7 10.780,0011.985,00 3 11.714,00 0,81% 11.615,0011.714,0011.578,5011.620,002893.368.078,004017:00:03
SHOP Cdo. 43 179,00200,00 80 181,00 2,84% 178,25181,75178,00176,001.849334.217,003216:30:01
SHOP 48hs 17 172,00185,00 579 183,25 4,56% 175,50184,00175,50175,25106.54919.268.103,0056917:00:03
SI Cdo. 500 59,00105,00 10 69,70 -3,86% 72,5072,5069,5072,5010.036699.191,00716:30:01
SI 48hs 30 62,3070,00 10.000 66,00 -0,30% 72,5073,0064,0066,20108.9327.264.751,0063017:00:03
SID 48hs 2 9.830,0010.050,00 50 10.033,50 1,34% 10.000,0010.033,509.914,009.900,5079787.698,00717:00:03
SLB Cdo. 3 6.492,000,00 0 6.600,00 6,28% 6.600,006.600,006.600,006.210,001066.000,00116:30:01
SLB 48hs 1 6.480,006.666,00 16 6.630,50 1,79% 6.550,006.658,006.542,006.514,0048316.577,001617:00:03
SNA 48hs 1 16.400,0017.416,00 1 16.716,00 1,80% 16.430,0016.731,0016.400,0016.420,0050829.787,002017:00:03
SNAP 48hs 100 4.480,004.561,00 19 4.549,50 3,78% 4.454,004.561,504.454,004.384,001.0944.946.930,003717:00:03
SNOW Cdo. 29 1.956,002.031,00 6 2.031,00 12,40% 2.031,002.031,002.031,001.807,003673.116,00316:30:01
SNOW 48hs 2 1.000,003.500,00 25 2.075,50 9,47% 1.927,002.084,001.927,001.896,002.9465.940.561,0010017:00:03
SONY 48hs 2 9.210,009.550,00 1 9.237,00 2,62% 9.033,009.250,509.033,009.001,5084770.328,001217:00:03
SPGI 48hs 7 2.971,003.156,00 1 3.120,00 3,06% 3.106,003.120,003.086,003.027,504041.254.385,001317:00:03
SPOT Cdo. 1 1.900,001.949,50 24 1.949,50 7,14% 1.950,001.950,001.949,501.819,50100194.955,00316:30:01
SPOT 48hs 2 1.462,002.000,00 1 1.942,00 3,55% 1.899,001.949,501.899,001.875,501.0482.024.792,0011417:00:03
SPOTD 48hs 50 4,254,80 11 4,80 0,00% 4,804,804,804,801152,00117:00:03
SPY Cdo. 10 7.950,008.376,00 100 8.292,00 2,42% 8.105,008.331,008.105,008.096,001.49512.260.261,0024516:30:01
SPY 24hs 1 8.022,008.449,00 52 8.022,00 -4,50% 8.022,008.022,008.022,008.400,001.68013.476.960,001717:00:00
SPY 48hs 1 8.120,008.400,00 2 8.310,50 2,57% 8.195,008.337,008.150,008.102,0022.114182.295.555,00140617:00:03
SPYB 48hs 0 0,008.265,00 4.440 8.265,00 6,00% 8.265,008.265,008.265,007.797,004.44036.696.600,00117:00:03
SPYD Cdo. 42 20,7525,50 19 21,45 2,88% 20,5521,5020,5520,852104.439,002316:30:01
SPYD 48hs 1 20,4022,00 38 21,05 1,69% 20,6021,5020,6020,705.102106.616,0013717:00:03
SQ Cdo. 1 1.360,501.392,00 243 1.392,00 1,38% 1.392,501.392,501.392,001.373,00371516.438,00516:30:01
SQ 48hs 500 1.000,001.500,00 130 1.384,00 0,58% 1.400,001.420,001.383,001.376,0012.87218.013.235,0013117:00:03
SUZ 48hs 1 3.111,003.360,00 3.700 3.319,50 -2,04% 3.368,003.376,003.319,503.388,5033111.079,001017:00:03
SYY 48hs 3.400 3.886,503.934,00 3.400 3.889,00 0,17% 3.889,003.889,003.889,003.882,5013.889,00117:00:03
T Cdo. 1 2.530,002.583,00 2 2.583,00 1,33% 2.565,002.583,002.469,002.549,00410.086,00416:30:01
T 48hs 310 2.285,002.656,00 2 2.604,50 1,54% 2.576,502.608,002.555,002.565,001.6224.191.489,0015717:00:03
TCOM 48hs 1.800 7.603,007.691,50 1.800 7.635,50 5,25% 7.644,507.644,507.626,507.254,501291.626,00217:00:03
TD Cdo. 22 6,278,50 40 6,24 -5,45% 6,506,506,246,603252.111,00216:30:01
TD 48hs 22 6,398,50 14 6,71 3,23% 6,476,726,476,501941.262,00817:00:03
TEFO 48hs 274 213,25217,50 408 217,50 0,23% 220,00220,00212,50217,002.699585.962,003417:00:03
TEN Cdo. 5 11.355,0011.650,00 18 11.535,00 2,98% 11.650,0011.650,0011.500,0011.201,5013150.000,00416:30:01
TEN 48hs 1 11.330,0012.350,00 200 11.560,50 1,34% 11.576,5011.627,5011.450,0011.407,503.91845.220.926,0026217:00:03
TGT 48hs 3 2.690,002.894,50 2 2.801,50 4,77% 2.705,502.813,002.705,502.674,00341940.663,002217:00:03
TM 48hs 2 10.500,0012.000,00 20 11.538,50 2,76% 11.298,5011.538,5011.298,5011.229,001.95422.360.763,002617:00:03
TMO 48hs 1 10.431,0010.693,50 1.300 10.613,00 3,55% 10.520,0010.613,0010.431,0010.249,0027283.980,00817:00:03
TRIP Cdo. 1 3.600,004.300,00 1 4.022,00 5,84% 4.019,504.062,004.019,503.800,001664.354,00216:30:01
TRIP 48hs 6 3.562,004.300,00 13 4.039,00 4,35% 3.931,004.079,003.931,003.870,501.9637.926.484,0010617:00:03
TSLA Cdo. 5 5.397,006.000,00 1 5.482,00 4,92% 5.225,005.600,005.225,005.225,004.75025.951.359,0021316:30:01
TSLA 24hs 1 5.140,005.580,00 108 5.140,00 0,00% 5.140,005.140,005.140,005.140,00210.280,00217:00:00
TSLA 48hs 7 5.300,005.629,00 2 5.600,50 6,84% 5.310,505.625,005.310,505.242,0062.198343.355.809,00173917:00:03
TSLAD Cdo. 22 13,6522,50 15 13,65 3,02% 13,9014,0013,0013,252753.767,001916:30:01
TSLAD 48hs 40 12,3014,80 20 13,80 2,99% 13,4014,5013,4013,402.62836.789,0012117:00:03
TSM Cdo. 2 4.166,004.200,00 2 4.166,50 1,23% 4.231,004.231,004.122,004.116,002187.448,00616:30:01
TSM 48hs 28 3.650,004.212,00 46 4.198,00 1,58% 4.131,504.212,004.131,504.132,502.1138.824.142,0013317:00:03
TSMD 48hs 59 10,6015,50 108 10,60 -0,93% 10,6010,6010,6010,7041434,00317:00:03
TTE 48hs 1 7.950,008.043,50 1.600 8.035,00 1,45% 7.950,008.035,007.950,007.920,00102813.047,001517:00:03
TV 48hs 17.100 708,502.200,00 1 713,00 1,21% 709,00713,50709,00704,509365.986,00517:00:03
TWLO Cdo. 3 750,00750,00 49 699,50 2,87% 699,50699,50699,50680,00106.995,00416:30:01
TWLO 48hs 10 734,50760,00 5 743,50 6,37% 723,50751,00723,50699,00442328.920,003417:00:03
TXN 48hs 1.000 15.010,0015.168,00 1.000 15.124,50 2,45% 14.909,0015.168,0014.909,0014.762,504997.495.124,003917:00:03
TXR Cdo. 7 8.000,508.600,00 100 8.400,00 8,77% 8.400,008.400,008.400,007.723,00216.800,00116:30:01
TXR 48hs 6 8.270,008.900,00 5 8.409,00 0,89% 8.423,008.423,008.270,008.335,001.40711.778.465,006417:00:03
TXRD 48hs 9 21,5030,00 4 21,50 1,90% 21,5021,5021,5021,10243,00117:00:03
UAL 48hs 20 3.565,003.959,00 1 3.602,50 2,11% 3.559,503.603,503.541,503.528,0072258.026,001317:00:03
UBER 48hs 4 5.900,006.456,00 1.900 6.397,50 1,77% 6.327,506.439,006.327,506.286,50138881.197,002117:00:03
UGP 48hs 2 970,001.212,00 100 1.110,50 4,71% 1.092,001.115,001.083,501.060,50274299.844,001817:00:03
UL 48hs 3 7.010,009.999,00 16 7.013,50 0,62% 7.001,007.063,006.976,506.970,0060420.252,001017:00:03
UNH Cdo. 2 5.763,505.888,00 15 5.749,00 1,39% 5.749,005.749,005.749,005.670,00211.498,00116:30:01
UNH 48hs 1 5.570,006.035,00 1 5.815,00 1,62% 5.790,005.846,005.767,505.722,501.1956.944.544,0011817:00:03
UNP Cdo. 20 3.700,004.200,00 50 3.990,00 0,00% 3.990,003.990,003.990,003.990,00623.940,00116:30:01
UNP 48hs 8 4.075,004.140,00 25 4.075,00 2,26% 4.028,004.086,004.028,003.985,004331.756.620,004217:00:03
UPST Cdo. 813 1.230,000,00 0 1.230,00 11,82% 1.230,001.230,001.230,001.100,003441.820,00116:30:01
UPST 48hs 9 1.200,001.296,00 10 1.289,50 11,94% 1.213,501.296,001.213,501.152,003.9214.961.061,0012817:00:03
USB 48hs 10 2.600,002.959,00 12 2.935,00 3,45% 2.848,502.939,502.838,002.837,004771.379.033,004117:00:03
V Cdo. 3 4.966,005.100,00 1 5.098,50 2,28% 4.999,005.099,004.966,504.985,0047237.289,001116:30:01
V 48hs 5 4.950,006.431,50 6 5.090,00 2,50% 5.000,005.100,005.000,004.966,002.18111.007.882,0015917:00:03
VALE Cdo. 3 3.160,003.204,00 1 3.201,00 -0,12% 3.200,003.225,003.150,503.205,00142454.685,001616:30:01
VALE 48hs 1 2.900,003.500,00 1 3.204,00 -0,31% 3.225,003.251,503.178,003.214,0010.73534.396.225,0017817:00:03
VALED 48hs 60 6,309,50 7 8,18 -1,45% 8,208,208,188,3017139,00317:00:03
VD Cdo. 11 12,300,00 0 12,90 3,20% 12,9012,9012,9012,5020258,00116:30:01
VD 48hs 12 12,8013,90 9 12,70 -0,78% 12,8512,8512,7012,8023295,00317:00:03
VIST Cdo. 30 7.248,007.880,00 4 7.827,00 -2,17% 8.144,508.620,007.780,008.001,009.98278.611.097,0022416:30:01
VIST 48hs 40 6.100,008.349,00 11 8.020,00 -0,96% 8.200,008.370,007.807,508.097,5078.452630.371.933,00152917:14:54
VISTD Cdo. 100 19,6520,10 7 20,35 -4,24% 20,8020,8020,3521,251733.583,00916:30:01
VISTD 48hs 2 18,8021,50 4 20,20 -2,65% 21,0021,5019,8520,751.22925.338,006217:00:03
VIV 48hs 2 3.052,503.152,00 3 3.061,50 -2,47% 3.116,003.117,003.061,503.139,0057175.814,00617:00:03
VOD 48hs 11 4.460,504.534,50 3.000 4.458,50 0,19% 4.450,004.489,004.450,004.450,00148660.635,00417:00:03
VZ Cdo. 1 6.935,007.881,00 6 7.881,00 2,22% 7.850,007.940,007.783,007.710,0027213.418,00816:30:01
VZ 48hs 2 7.560,007.930,00 2 7.905,00 1,62% 7.779,007.922,007.779,007.779,002.09016.460.040,0018617:00:03
VZD 48hs 46 20,0021,50 1 21,00 5,00% 20,5021,0020,5020,001292.649,00317:00:03
WBA Cdo. 16 4.601,004.640,00 5 4.640,00 7,49% 4.600,004.640,004.600,004.316,50732.280,00316:30:01
WBA 48hs 3 4.665,004.694,00 6 4.683,00 0,93% 4.646,004.699,004.611,004.640,001.5977.445.670,0023717:00:03
WBAD 48hs 15 11,1012,00 1 11,60 4,50% 11,5011,6011,5011,10334,00217:00:03
WFC Cdo. 1 2.875,003.080,00 1.000 3.020,00 3,39% 2.999,003.020,002.925,002.921,0064192.974,00316:30:01
WFC 48hs 1 2.850,003.340,00 2 3.043,00 1,25% 3.020,003.050,003.020,003.005,502.1316.470.679,0011517:00:03
WMT Cdo. 2 8.450,009.940,00 1 9.850,00 2,15% 9.600,009.945,009.538,509.642,501491.467.948,001816:30:01
WMT 48hs 1 9.450,009.986,00 6 9.978,00 2,40% 9.960,009.993,509.884,509.744,003.95839.376.429,0020517:00:03
WMTD Cdo. 12 24,8026,95 1 25,00 0,40% 25,0025,0025,0024,90912.275,00116:30:01
WMTD 48hs 10 25,1026,00 1 25,35 1,40% 25,4025,4025,3525,009228,00517:00:03
X Cdo. 2 3.495,003.585,00 61 3.585,00 2,14% 3.585,003.585,003.585,003.510,00310.755,00216:30:01
X 48hs 1 3.470,003.900,00 1 3.524,00 0,90% 3.529,003.554,003.502,003.492,5010.01735.283.978,0018717:00:03
XD 48hs 16 8,909,50 6 8,90 -1,00% 8,908,908,908,9914124,00117:00:03
XLE Cdo. 3 16.550,0016.800,00 1 16.710,50 1,09% 16.484,5016.720,0016.484,5016.531,00811.344.996,001516:30:01
XLE 48hs 6 14.500,0017.200,00 1 16.837,50 2,12% 16.490,0016.850,0016.490,0016.488,5014.955249.784.199,0023617:00:03
XLEB 48hs 2.276 16.469,0016.863,00 2.086 16.863,00 1,84% 16.469,0016.863,0016.469,0016.558,004.36272.659.662,00217:00:03
XLED 48hs 3 41,1548,00 8 40,80 -6,85% 42,7542,7540,8043,808336,00217:00:03
XLEDB 48hs 0 0,0042,95 5.582 42,95 -0,35% 42,9542,9542,9543,105.582239.746,00117:00:03
XLF Cdo. 10 6.400,000,00 0 6.411,50 1,29% 6.411,506.411,506.411,506.330,00212.823,00216:30:01
XLF 48hs 51 6.010,006.800,00 3 6.510,50 2,13% 6.381,006.524,006.381,006.375,002.38615.439.309,0018317:00:03
XLFD 48hs 21 16,0021,00 23 17,00 3,03% 16,0017,0016,0016,502263.726,001117:00:03
XOM Cdo. 2 8.720,009.150,00 8 8.937,50 2,34% 8.700,508.937,508.700,008.733,0040350.788,00916:30:01
XOM 48hs 1 8.780,0010.161,00 8 8.905,50 1,41% 8.860,008.910,008.816,008.781,507.03962.448.684,0021417:00:03
XOMD Cdo. 2 21,9023,75 2 22,50 2,51% 22,1522,5022,1521,951082.396,00316:30:01
XOMD 48hs 12 22,5523,75 1 22,55 0,22% 22,4022,7022,4022,501383.098,00717:00:03
XP Cdo. 50 1.133,001.225,00 10 1.180,00 2,65% 1.200,001.200,001.180,001.149,50700836.000,00416:30:01
XP 48hs 1 1.188,001.224,50 25 1.197,50 -0,54% 1.224,501.225,501.180,001.204,002.7563.320.210,003517:00:03
YY 48hs 2 2.518,002.630,00 15 2.518,50 -1,25% 2.551,002.572,002.518,002.550,50128324.559,001417:00:03
ZM Cdo. 400 612,00800,00 37 612,00 7,37% 610,00612,00610,00570,00169.780,00416:30:01
ZM 48hs 1 550,00670,00 1 638,00 4,25% 629,00642,00621,50612,004.7042.998.256,0018217:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 11.550,0011.650,00 100 11.579,50 1,04% 11.540,0011.745,0011.500,0011.460,00103.41312.036.903,0010116:30:05
AE38 24hs 1.012 10.715,0011.700,00 11.950 11.700,00 15,84% 10.400,0011.700,0010.400,0010.100,0011.9561.398.817,00717:00:27
AE38 48hs 6.658 11.541,0012.480,00 20 11.550,00 0,09% 11.600,0011.780,0011.510,0011.540,001.322.366154.870.838,0032417:00:18
AE38D Cdo. 20.000 27,7029,95 5.000 29,27 0,48% 29,0030,4029,0029,1330.2418.941,001016:30:15
AE38D 48hs 45.371 28,0034,00 2.955 29,30 -0,68% 29,6030,0029,2529,50386.003114.980,0012617:00:03
AE38X Cdo. 0 0,000,00 0 11.500,00 3,60% 0,0011.670,5011.500,0011.100,001.245.493144.230.992,00216:30:02
AE38X 24hs 0 0,000,00 0 11.646,44 4,72% 0,0011.736,9811.565,9811.121,231.245.493145.055.636,00217:00:07
AL29 Cdo. 2.470 10.120,0016.560,00 208 10.131,00 0,96% 10.250,0010.500,0010.120,5010.034,5083.8208.586.989,0015116:30:04
AL29 24hs 1 10.000,0010.500,00 3.000 10.650,00 2,60% 10.490,0010.650,0010.490,0010.380,0051.0005.423.800,00317:00:21
AL29 48hs 500 9.302,0011.200,00 500 10.200,50 0,50% 10.150,0010.425,0010.150,0010.150,00399.26440.952.751,0035917:00:02
AL29D Cdo. 6.000 23,0029,90 200 26,00 0,70% 26,0026,3025,7025,8245.64311.877,004516:30:07
AL29D 48hs 500 24,6030,00 1.000 25,61 -1,08% 25,9026,2325,6125,8953.21013.790,008517:00:10
AL30 Cdo. 55 8.900,0010.300,00 1.000 10.135,00 1,36% 10.200,5010.240,0010.050,509.999,5036.500.0653.703.400.348,001013416:30:06
AL30 24hs 15.000 10.110,0010.219,50 1.000 10.220,00 1,80% 10.339,0010.339,0010.190,0010.039,00509.48952.052.654,009217:00:20
AL30 48hs 500 9.841,0010.330,00 390 10.190,00 0,39% 10.292,0010.330,0010.155,0010.150,0026.223.6682.679.318.640,00545317:00:02
AL30C Cdo. 4.418 24,7125,10 71.351 25,10 0,40% 25,6025,6024,8725,004.824.9681.215.525,0061416:30:12
AL30C 48hs 200.000 24,5025,15 190.000 25,15 -0,79% 25,1525,4524,9025,3593.06323.291,001817:00:19
AL30D Cdo. 6.000 22,5026,10 1.000 25,70 0,19% 25,6526,2925,6325,6532.152.6448.317.983,00930116:30:17
AL30D 24hs 1.050 25,2126,00 15.000 25,41 -0,96% 25,6526,0025,4125,6597.68125.113,002217:00:10
AL30D 48hs 5.000 24,1526,00 1.000 25,60 -1,16% 25,6026,1625,5125,9011.724.9283.032.363,00365817:00:10
AL30X Cdo. 0 0,000,00 0 10.174,05 2,30% 0,0010.196,0010.160,009.945,606.522.841663.637.159,00216:30:02
AL30X 24hs 0 0,000,00 0 10.107,24 2,16% 0,0010.254,0810.107,249.893,3010.510.0811.070.417.062,00317:00:07
AL30X 48hs 0 0,000,00 0 10.132,32 1,33% 0,0010.270,3510.132,329.999,315.882.129601.363.966,00217:00:07
AL30Y Cdo. 0 0,000,00 0 25,75 0,59% 0,0025,7525,7525,602.000.000515.000,00116:30:02
AL30Y 24hs 0 0,000,00 0 25,76 1,42% 0,0025,7625,7625,402.000.000515.200,00117:00:07
AL30Y 48hs 0 0,000,00 0 26,10 1,17% 0,0026,1026,1025,803.888.8891.015.000,00117:00:07
AL35 Cdo. 500 9.725,009.800,00 69.256 9.800,00 -0,51% 10.050,0010.170,509.701,009.850,00104.22410.337.202,008516:30:05
AL35 48hs 503 7.940,009.910,00 19.770 9.875,00 1,13% 9.985,009.999,009.766,009.765,001.735.334172.134.810,0023517:00:09
AL35C 48hs 250.000 24,5025,00 250.000 24,75 0,61% 24,7524,7524,7524,6010.0002.475,00117:00:10
AL35D Cdo. 5.000 24,7125,49 500 25,00 -5,66% 25,8025,8024,5126,5048.24712.220,003116:30:03
AL35D 48hs 4 22,6234,00 461 25,00 -1,15% 24,2025,3524,2025,29163.60341.285,002717:00:18
AL35X 24hs 0 0,000,00 0 9.861,25 -12,03% 0,009.861,259.861,2511.210,422.040.816201.249.967,00117:00:07
AL35Z 24hs 0 0,000,00 0 24,50 0,00% 0,0024,5024,50-2.040.816499.999,00117:00:07
AL41 Cdo. 488 8.185,0010.279,00 5.000 10.164,00 1,71% 10.166,0010.270,0010.133,509.993,5092.6539.454.211,003816:30:28
AL41 24hs 1.499 10.005,0010.349,00 14.999 10.489,00 7,31% 10.005,0010.489,0010.005,009.774,503307,00317:00:10
AL41 48hs 3.660 10.234,0010.240,00 2.090 10.240,00 1,19% 10.128,0010.591,0010.128,0010.120,001.089.777111.892.038,0018717:00:25
AL41D Cdo. 2.880 25,8033,75 100 25,80 0,74% 25,9026,0025,8025,613.626942,00416:30:02
AL41D 48hs 4 22,2552,65 24.003 25,80 0,08% 25,7026,2525,7025,7836.5939.534,004017:00:27
BA37D Cdo. 100 14.401,0014.900,00 2.400 14.700,00 1,80% 14.763,0014.763,0014.350,5014.440,00135.15219.936.251,001416:30:06
BA37D 24hs 1.000 14.400,000,00 0 14.400,00 5,73% 14.400,0014.400,0014.400,0013.619,00132.27519.047.600,00817:00:10
BA37D 48hs 1.500 14.470,0014.600,00 979 14.600,00 1,11% 14.799,0014.799,0014.405,0014.440,00439.26363.964.517,009317:00:10
BA7DC Cdo. 200.000 35,3036,50 200.000 34,30 -4,72% 34,3034,3034,3036,0027.8949.567,00116:30:17
BA7DD Cdo. 3 32,0138,90 2.500 38,12 6,33% 35,9638,1235,9635,8545.06516.735,00516:30:02
BA7DD 48hs 3 33,0539,00 1.912 36,90 -4,16% 36,1136,9036,1138,5070.89425.603,00517:00:13
BAY23 48hs 4.360 28,5051,00 3.402 29,00 0,69% 29,0035,0028,7928,8019.822.9256.653.759,007817:00:10
BB37D 48hs 500 12.650,0013.150,00 20.000 13.200,00 3,12% 13.000,0013.200,0013.000,0012.800,008110.552,00317:00:21
BDC24 Cdo. 351.006 102,00103,50 556.209 103,50 1,47% 102,50104,00102,00102,00468.394484.582,00516:30:18
BDC24 48hs 88.000 102,50102,70 16.830 102,70 0,20% 103,00103,00102,50102,50978.5321.006.532,003317:00:19
BDC28 48hs 42.999 105,85115,00 55.000 105,85 -0,89% 107,50107,50105,00106,802.578.4512.742.193,003717:00:10
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.064.592383.253.120,00116:30:02
CO21X 24hs 0 0,000,00 0 36.205,05 0,38% 0,0036.205,0536.205,0536.068,251.064.592385.436.087,00117:00:06
CO26 Cdo. 5.000 18.450,0019.999,00 2.000 19.100,00 0,97% 19.478,0019.478,0019.100,0018.916,008.1331.572.805,00416:30:27
CO26 48hs 1.018 16.400,0019.650,00 10.000 19.650,00 0,77% 19.460,0019.713,5019.460,0019.500,00143.69528.154.057,004417:00:17
CO26D 48hs 1.815 49,5051,00 1.000 49,50 -0,50% 50,3050,3049,2549,7533.66516.765,001817:00:15
CO26X Cdo. 0 0,000,00 0 19.500,00 1,56% 0,0019.500,0019.500,0019.200,003.800.000741.000.000,00116:30:02
CO26X 24hs 0 0,000,00 0 19.611,87 1,95% 0,0019.611,8719.000,0019.236,4011.700.0002.246.251.098,00217:00:06
CUAP Cdo. 400 3.421,003.600,00 300 3.421,00 0,91% 3.390,003.421,003.390,003.390,00118.5414.018.570,00216:30:17
CUAP 48hs 1.500 3.290,004.040,00 34.755 3.800,00 3,83% 3.658,003.950,003.579,003.660,00266.59510.277.264,004117:00:12
CUAPC Cdo. 0 0,008,44 118.441 8,44 -1,48% 8,448,448,448,57118.4419.999,00116:30:08
DICP Cdo. 100 5.490,005.750,00 10.000 5.490,50 -1,96% 5.490,505.490,505.490,505.600,001407.686,00316:30:23
DICP 24hs 0 0,005.760,00 49.406 5.760,00 2,40% 5.760,005.760,005.760,005.625,00536.81930.920.774,00317:00:23
DICP 48hs 1.065 5.535,005.850,00 5.000 5.539,00 -0,02% 5.595,005.600,005.480,005.540,00565.96631.437.398,007617:00:14
DICPX Cdo. 0 0,000,00 0 5.592,51 -1,89% 0,005.592,515.592,515.700,003.607.504201.750.021,00116:30:02
DICPY Cdo. 0 0,000,00 0 14,27 -4,89% 0,0014,2814,2615,007.207.2081.028.252,00216:30:02
DICPZ Cdo. 0 0,000,00 0 13,86 -6,54% 0,0013,8813,8614,8310.814.7121.500.000,00316:30:02
DIP0 48hs 1 5.350,005.850,00 322 5.850,00 0,86% 5.825,005.850,005.800,005.800,00402.327,00417:00:17
GD29 Cdo. 100 11.510,0011.625,00 50.000 11.624,00 2,29% 11.597,0011.750,0011.450,0011.364,0040.8474.755.012,005516:30:02
GD29 48hs 100 11.500,0011.600,00 1.573 11.600,00 2,43% 11.330,0011.764,0011.330,0011.325,00129.49315.111.425,0012817:00:27
GD29D Cdo. 15.000 26,0034,20 564 29,11 2,07% 29,0029,5029,0028,5225.0577.286,001516:30:20
GD29D 48hs 200 28,7529,45 644 29,50 1,79% 28,8529,9028,8528,98111.23732.896,007317:00:14
GD30 Cdo. 500 10.900,0014.092,00 50 11.715,00 1,34% 11.900,0011.900,0011.603,0011.560,00104.523.51312.332.701.141,001960116:30:12
GD30 24hs 10.000 11.720,5011.870,00 492 11.869,00 1,35% 12.135,0012.135,0011.787,0011.711,001.099.595130.280.123,0013417:00:19
GD30 48hs 100 10.450,0013.290,00 5.680 11.802,00 0,10% 11.986,5011.986,5011.782,0011.790,0072.083.1088.556.869.300,00768317:00:17
GD30C Cdo. 4.140 28,9933,00 16.893 29,10 0,38% 29,3329,6529,0028,9936.560.89910.729.584,00400416:30:19
GD30C 48hs 194.950 28,7533,77 857 29,05 -1,02% 29,2029,6528,9229,352.668.774777.531,0022217:00:13
GD30D Cdo. 1.004 29,8530,41 1.000 29,90 0,64% 29,8830,4529,7329,7199.328.51629.926.630,001631216:30:24
GD30D 24hs 10.000 29,0030,16 24.990 29,80 -0,67% 30,0230,5829,7530,00195.50658.353,002417:00:18
GD30D 48hs 3 27,0130,40 2.300 29,70 -1,30% 29,9330,4529,5830,0927.079.1728.153.813,00453017:00:08
GD30X Cdo. 0 0,000,00 0 11.836,90 2,37% 0,0011.836,9011.800,0011.563,029.230.0011.089.628.298,00316:30:02
GD30X 24hs 0 0,000,00 0 11.873,25 2,87% 0,0011.873,2511.867,5011.541,908.721.5311.035.315.634,00217:00:07
GD30X 48hs 0 0,000,00 0 11.829,38 0,98% 0,0011.920,8711.815,0011.714,637.237.818858.710.025,00517:00:07
GD30Y Cdo. 0 0,000,00 0 30,31 2,09% 0,0030,3130,3129,69677.966205.498,00116:30:02
GD30Y 48hs 0 0,000,00 0 30,07 0,57% 0,0030,3330,0729,902.213.718670.000,00217:00:07
GD30Z Cdo. 0 0,000,00 0 29,50 1,79% 0,0029,5029,5028,981.186.436349.998,00216:30:02
GD30Z 24hs 0 0,000,00 0 29,25 0,85% 0,0029,2529,2529,001.709.500500.028,00117:00:07
GD35 Cdo. 200 10.324,5011.067,00 400 10.799,00 4,60% 10.328,5010.890,0010.328,5010.324,50872.80293.443.624,0013416:30:20
GD35 24hs 1.500 10.200,0010.800,00 555 10.790,00 1,89% 10.849,0010.849,0010.790,0010.590,002.176.682234.971.003,001117:00:20
GD35 48hs 10.009 10.000,0010.815,00 1.000 10.721,00 0,71% 10.745,0010.900,0010.450,0010.645,009.171.811988.441.037,0051517:00:06
GD35C Cdo. 70.000 26,4026,40 70.000 26,40 11,44% 26,4026,4026,4023,6970.00018.480,00116:30:27
GD35C 24hs 0 0,0026,43 70.000 26,43 2,76% 26,4326,4326,4325,7270.00018.501,00117:00:19
GD35C 48hs 8.300 25,0026,50 170.000 26,50 3,92% 26,5026,5026,5025,501.200.000318.000,001317:00:10
GD35D Cdo. 100 27,0027,79 60 26,75 -1,77% 26,5028,7526,5027,23357.30397.841,005616:30:24
GD35D 48hs 116 25,0028,00 60.000 27,03 -0,26% 27,0027,5026,5027,10260.52070.782,009917:00:23
GD35X Cdo. 0 0,000,00 0 10.720,00 1,41% 0,0010.735,0010.675,0010.570,7212.252.4561.309.320.144,00316:30:02
GD35X 24hs 0 0,000,00 0 10.781,06 1,77% 0,0010.796,1510.735,7210.593,0912.252.4561.316.769.673,00317:00:07
GD35X 48hs 0 0,000,00 0 10.894,20 2,05% 0,0010.894,2010.813,8010.675,195.041.642546.649.246,00317:00:07
GD35Y Cdo. 0 0,000,00 0 27,13 1,10% 0,0027,1327,1326,83946.970256.875,00116:30:02
GD35Z Cdo. 0 0,000,00 0 26,40 -1,12% 0,0026,4026,4026,70946.970250.000,00116:30:02
GD35Z 48hs 0 0,000,00 0 26,80 3,08% 0,0026,8026,8026,001.865.672500.000,00117:00:07
GD38 Cdo. 30 11.200,0013.100,00 472 13.100,00 0,85% 13.000,0013.250,0012.900,0012.989,5078.46510.289.937,005316:30:09
GD38 48hs 100 11.100,0013.025,00 1.067 13.025,00 0,81% 13.000,0013.400,0012.600,0012.920,00183.60023.987.902,0011717:00:16
GD38D Cdo. 3.100 31,8033,40 130 33,80 2,42% 33,1033,8033,1033,001.582527,00616:30:27
GD38D 48hs 3 30,5039,00 1.306 32,10 -2,13% 32,3033,4032,1032,80160.32352.943,005217:00:09
GD38X Cdo. 0 0,000,00 0 13.319,63 6,24% 0,0013.374,8112.900,0012.537,0019.630.1152.570.962.529,00716:30:02
GD38X 24hs 0 0,000,00 0 13.282,50 3,98% 0,0013.282,5012.973,8012.774,2814.428.3701.887.133.180,00317:00:07
GD38Y Cdo. 0 0,000,00 0 33,91 4,76% 0,0033,9132,8632,375.956.4402.003.353,00416:30:02
GD38Z Cdo. 0 0,000,00 0 33,00 4,76% 0,0033,2532,0031,5010.400.6103.420.000,00816:30:02
GD38Z 24hs 0 0,000,00 0 33,00 3,76% 0,0033,0033,0031,811.515.152500.000,00117:00:07
GD41 Cdo. 100 11.500,0012.000,00 896 11.900,00 3,03% 11.800,0011.999,5011.800,0011.550,0026.5233.138.918,001216:30:22
GD41 48hs 300 11.890,0011.945,00 46.950 11.890,00 -0,34% 11.940,0012.170,0011.800,0011.930,00458.39754.798.063,006217:00:06
GD41D Cdo. 500 28,5030,45 4.250 30,30 2,43% 29,9930,4529,4929,5830.1548.964,001016:30:20
GD41D 48hs 3 26,0054,25 8.870 29,00 -4,76% 30,0030,8229,0030,4523.4086.957,001317:00:29
GD41X Cdo. 0 0,000,00 0 11.921,22 2,32% 0,0012.000,0011.785,3811.650,557.840.483935.057.882,00716:30:02
GD41X 24hs 0 0,000,00 0 12.067,56 18,09% 0,0012.067,5612.067,5610.218,721.767.565213.302.002,00117:00:07
GD41X 48hs 0 0,000,00 0 11.814,61 2,58% 0,0011.814,6111.814,6111.517,30685.00080.930.078,00117:00:07
GD41Z Cdo. 0 0,000,00 0 29,23 2,73% 0,0029,8129,2328,456.072.9181.799.564,00616:30:02
GD41Z 48hs 0 0,000,00 0 29,23 2,01% 0,0029,2329,2328,65685.000200.198,00117:00:07
GD46 48hs 500 8.600,0010.955,00 2.133 10.959,00 1,00% 10.990,0010.990,0010.590,0010.850,0014.4171.561.812,002917:00:11
GD46D 48hs 3 25,2727,88 41 27,88 1,38% 27,8827,8827,8827,504011,00117:00:10
NDT25 48hs 300 32.000,0032.800,00 1.825 32.800,00 2,50% 32.800,0032.800,0032.500,0032.000,0021.5637.066.664,001417:00:24
NDT5D 48hs 720 80,0089,00 7.500 82,00 -0,55% 82,5082,5082,0082,4535.00028.775,00417:00:28
PAP0 Cdo. 0 0,002.750,00 1.201.454 2.750,00 1,52% 2.792,002.792,002.750,002.708,932.426.38267.239.974,00216:30:15
PAP0 48hs 5.825 2.700,002.705,00 901 2.700,00 -3,57% 2.750,002.750,002.700,002.800,005.580150.670,001317:00:12
PARP Cdo. 100 2.590,002.650,00 190 2.590,00 1,41% 2.590,002.590,002.590,002.553,9340010.360,00116:30:26
PARP 48hs 280 2.640,002.900,00 1.200 2.715,00 5,03% 2.600,002.724,502.585,002.585,0054.1261.407.966,005017:00:18
PARPX 48hs 0 0,000,00 0 2.585,00 -2,45% 0,002.585,002.585,002.650,001.820.02047.047.517,00117:00:07
PBA25 Cdo. 1.000 104,75104,90 413.000 104,75 0,82% 103,75105,00103,75103,9014.841.00015.541.835,0011016:30:19
PBA25 24hs 500.000 100,50109,00 60.000 109,00 5,11% 104,50109,00104,50103,70425.025.000444.152.250,00217:00:23
PBA25 48hs 5.000 101,50105,95 45.000 105,35 0,57% 104,60105,65104,60104,7517.841.00018.746.381,0015717:00:25
PBY24 Cdo. 40.000 99,66104,00 100.000 99,41 -3,95% 100,40100,4099,41103,50502.300500.064,001716:30:02
PBY24 48hs 80.000 100,55110,00 200.000 105,00 3,96% 102,00105,00100,20101,0011.197.91011.328.765,006317:00:10
PBY4X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00103,00255.000.000262.650.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 103,58 0,38% 0,00103,58103,58103,19255.000.000264.134.100,00117:00:06
PM29D 48hs 2.000 78,0079,00 18.000 79,00 0,64% 79,7579,7579,0078,5057.00045.120,001117:00:10
PM29X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,004.000.0001.236.000.000,00116:30:02
PM29X 24hs 0 0,000,00 0 31.077,27 0,38% 0,0031.077,2731.077,2730.959,094.000.0001.243.090.920,00117:00:06
PMM29 48hs 5.000 28.000,0031.200,00 2.000 31.200,00 2,30% 31.100,0031.200,0031.000,0030.500,0043.00013.403.000,00917:00:11
PR13 48hs 7.332 791,00840,00 1.300 811,90 1,51% 820,00820,00790,10799,8057.917463.567,002917:00:26
T2V3 Cdo. 2.166 20.765,5021.020,00 9.600 20.810,00 0,63% 20.700,0020.810,0020.700,0020.680,008.5681.781.626,00416:30:14
T2V3 24hs 3.214.413 209,2020.920,00 3.214.413 20.920,00 1,43% 20.920,0020.920,0020.920,0020.625,003.214.413672.455.199,00117:00:10
T2V3 48hs 25.000 21.000,0021.040,00 50.000 21.000,00 1,57% 20.780,0021.100,0020.740,0020.675,009.396.3691.961.617.609,0011017:00:10
T2V3D Cdo. 0 0,0052,58 1.944 52,58 -1,31% 52,8552,8552,5853,283.1421.655,00216:30:26
T2V3X 48hs 0 0,000,00 0 20.950,00 1,09% 0,0021.025,0020.800,0020.725,0011.500.0002.404.000.000,001117:00:07
T2X3 Cdo. 4.201 374,00382,00 11.000 382,00 2,41% 378,00382,00374,00373,00183.110690.163,001416:30:07
T2X3 48hs 20.000 375,05396,00 71.600 376,50 0,13% 377,90377,90373,05376,0061.445.843231.091.618,0014517:00:08
T2X4 Cdo. 863 272,00276,80 7.073 272,70 -0,11% 270,00276,00265,35273,008.48823.217,001116:30:17
T2X4 48hs 2.344.827 274,10275,75 3.990.524 275,75 0,27% 279,00279,00270,80275,004.936.98113.544.792,004117:00:10
T2X5 48hs 150.073 88,5592,50 46 88,75 0,23% 88,8088,8088,5588,55179.001.834158.825.477,002017:00:08
T2X5X 24hs 0 0,000,00 0 88,55 1,59% 0,0088,5588,5587,16100.000.00088.550.000,00117:00:07
T2X5X 48hs 0 0,000,00 0 88,75 0,23% 0,0088,7588,7588,55415.000.000368.312.500,00217:00:07
T3X4 48hs 200.000 95,0098,00 499.996 98,00 3,16% 95,3098,0095,3095,002.168.1572.066.253,00217:00:24
T4X4 Cdo. 1 90,500,00 0 90,50 -0,28% 90,5090,5090,5090,7521,00216:30:21
T4X4 48hs 75.763 91,0591,30 25.000.000 91,00 0,10% 91,3091,3591,0090,91183.525.657167.483.345,00817:00:10
T4X4X Cdo. 0 0,000,00 0 90,32 -0,09% 0,0090,3290,3290,40150.000.000135.480.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 91,18 0,99% 0,0091,1890,8390,29350.000.000318.597.500,00217:00:07
T4X4X 48hs 0 0,000,00 0 91,25 0,40% 0,0091,2591,2590,89220.000.000200.750.000,00217:00:07
T4X4Y Cdo. 0 0,000,00 0 0,23 -1,27% 0,000,230,230,24476.394.8501.110.000,00116:30:02
T4X4Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23218.545.594502.654,00116:30:02
TB24 48hs 4.785.792 114,25114,35 4.999.990 114,25 -1,51% 116,00116,00114,25116,00214.624245.215,00817:00:29
TC25P Cdo. 600 803,00798,00 413 798,00 2,12% 798,00798,00798,00781,404133.295,00116:30:11
TC25P 48hs 42 788,20810,00 75.014 810,00 0,50% 814,00814,00798,00806,0013.734110.427,001717:00:10
TDF24 Cdo. 10.000 19.990,0020.100,00 28.421 19.990,50 -0,05% 19.990,0020.100,0019.990,0020.000,0093.65018.740.836,003116:30:20
TDF24 48hs 30 19.000,0020.290,00 500.000 20.250,00 0,95% 20.160,0020.400,0019.500,0020.060,004.152.808837.583.947,0016116:56:52
TDF4X 24hs 0 0,000,00 0 20.000,00 1,19% 0,0020.000,0020.000,0019.765,733.058.000611.600.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 19.962,80 -0,39% 0,0020.125,0019.780,0020.040,004.081.000816.521.800,00317:00:07
TDJ23 Cdo. 94 21.100,0021.300,00 7.939 21.179,00 0,37% 21.182,0021.185,0020.995,5021.100,0099.38720.925.709,002616:30:06
TDJ23 48hs 24 20.600,0021.320,00 9.363 21.320,00 0,66% 21.300,0021.935,0021.175,0021.180,003.318.751706.058.722,0013417:00:21
TDJ3X 48hs 0 0,000,00 0 21.384,29 1,35% 0,0021.400,0021.170,0021.100,008.000.0001.708.175.000,00917:00:07
TDL23 Cdo. 5.172 21.150,0021.300,00 7.400 21.150,00 -0,17% 21.300,0021.300,0021.149,0021.185,005.2841.117.990,00316:30:09
TDL23 48hs 24 20.600,0021.300,00 200.000 21.275,00 1,07% 21.205,0021.450,0021.120,0021.050,004.355.291923.194.783,007817:00:19
TDL3X Cdo. 0 0,000,00 0 20.994,12 0,92% 0,0021.000,0020.985,0020.803,755.100.0001.070.700.000,00216:30:02
TDL3X 48hs 0 0,000,00 0 21.294,17 0,47% 0,0021.390,0021.140,0021.195,456.850.0001.455.855.000,00817:00:07
TDS23 Cdo. 1.000 20.700,0021.400,00 7.755 21.400,00 2,39% 20.900,0021.400,0020.900,0020.900,0012.0812.553.710,00716:30:17
TDS23 48hs 24 20.500,0021.300,00 271.485 21.300,00 1,33% 20.740,0021.400,0020.530,0021.020,002.229.461476.158.880,004317:00:05
TDS3X 48hs 0 0,000,00 0 21.375,00 1,69% 0,0021.375,0021.100,0021.020,005.500.0001.166.225.000,00717:00:07
TO23 Cdo. 3.076 78,0078,80 30.000 77,84 0,06% 75,4778,5075,4777,792.508.0381.947.156,002516:30:27
TO23 48hs 5.000 76,00150,00 500 78,79 0,95% 78,0578,9876,1278,056.944.3925.447.401,0010417:00:20
TO26 Cdo. 1.245 29,7030,98 2.000.000 29,48 2,97% 29,4829,4829,4828,639.0612.671,00116:30:27
TO26 48hs 9.676 31,1635,00 5.000 31,20 4,87% 29,4031,3929,4029,7520.550.0506.293.889,009517:00:19
TO26X Cdo. 0 0,000,00 0 29,81 4,16% 0,0029,8129,8128,62190.394.73756.758.575,00116:30:01
TV23 Cdo. 50.000 20.200,0021.100,00 13.405 20.979,00 1,30% 20.871,0021.050,0020.743,0020.710,00243.72250.857.588,004316:30:15
TV23 24hs 16.000 20.970,000,00 0 20.970,00 0,67% 20.970,0020.970,0020.970,0020.830,0016.0003.355.200,00117:00:10
TV23 48hs 100.000 21.100,0021.125,00 14.000 21.100,00 1,08% 20.980,0021.150,0020.875,0020.875,0013.875.1752.909.892.531,0022717:00:14
TV23D Cdo. 0 0,0053,14 9.657 53,14 -1,28% 53,1453,1453,1453,839.6575.131,00116:30:15
TV23X Cdo. 0 0,000,00 0 20.800,00 0,00% 0,0020.925,0020.800,0020.800,0011.557.6922.404.624.936,00216:30:02
TV23X 24hs 0 0,000,00 0 20.916,68 0,37% 0,0021.041,9520.916,6820.839,0411.557.6922.418.111.806,00217:00:07
TV23X 48hs 0 0,000,00 0 20.970,00 0,49% 0,0021.000,0020.930,0020.868,3331.378.0006.580.361.400,001417:00:07
TV24 Cdo. 19 19.540,0019.717,00 288 19.717,00 0,91% 19.650,0019.790,0019.491,0019.540,00278.69554.325.443,002816:30:19
TV24 48hs 1 5.000,0019.725,00 14.719 19.695,00 0,79% 19.830,0019.840,0019.540,0019.540,005.003.134979.587.391,0019717:00:02
TV24D Cdo. 273.161 50,300,00 0 50,30 1,21% 50,3050,3050,3049,70273.161137.399,00116:30:11
TV24X Cdo. 0 0,000,00 0 19.673,50 0,75% 0,0019.673,5019.649,0019.526,501.836.734361.124.863,00216:30:02
TV24X 48hs 0 0,000,00 0 19.650,00 0,51% 0,0019.650,0019.550,0019.550,002.500.000489.500.000,00317:00:07
TV24Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,0049,0049,00918.367449.999,00116:30:02
TVPA Cdo. 2.600 99,00104,00 400 99,00 -1,00% 99,0099,0099,00100,002.6002.574,00116:30:21
TVPA 48hs 100.000 99,00101,00 100.000 99,00 0,00% 100,00100,0099,0099,00200.000199.000,00617:00:22
TVPP 48hs 100.000 1,381,50 1.000.000 1,42 0,85% 1,411,451,381,415.723.03181.315,004917:00:27
TX24 Cdo. 10.000 377,85383,90 4.184 383,90 1,68% 379,70390,00379,70377,55181.565696.468,004216:30:02
TX24 24hs 0 0,00384,55 7.805.000 384,55 0,38% 384,55384,55384,55383,107.805.00030.014.127,00117:00:29
TX24 48hs 261.437 382,50399,00 6 383,00 0,00% 383,00386,90380,00383,0033.852.251129.651.472,0016817:00:27
TX25 48hs 85 141,90142,00 5.247 142,00 0,64% 141,90146,00141,90141,1052.11474.833,001517:00:17
TX26 Cdo. 100.000 282,70285,35 19.155 285,00 0,30% 289,00289,00282,30284,15713.8502.033.219,005716:30:13
TX26 24hs 0 0,00286,50 109.644.423 286,50 -1,65% 286,50286,50286,50291,30109.644.423314.131.271,00117:00:10
TX26 48hs 14.000 286,00350,00 523.404 285,30 -0,37% 286,30288,95284,00286,35157.274.931448.683.841,0032517:00:20
TX28 Cdo. 1.000 269,00276,95 1.000 267,80 -1,16% 273,00278,50267,80270,9544.790121.709,001416:30:10
TX28 24hs 0 0,00274,55 54.611 273,75 20,07% 273,75273,75273,75228,005.876.59716.087.184,00517:00:19
TX28 48hs 3.622 273,70560,00 50 273,70 0,05% 280,00281,10266,00273,551.742.0934.766.931,007517:00:22
TX31X 48hs 0 0,000,00 0 109,25 0,00% 0,00109,25109,25-29.031.83631.717.280,00217:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN2S4 Cdo. 100.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-100.000100.000,00116:30:11
S28A3 Cdo. 106.575 93,8395,00 320.000 94,06 0,25% 94,2194,2193,9093,838.766.905.4368.244.389.671,00273916:30:04
S28A3 24hs 1.600.000 94,4094,65 100.000 94,69 0,68% 95,0095,0094,4994,059.157.7858.672.179,003417:00:09
S28A3 48hs 9 94,5094,73 9.338.129 94,73 0,24% 94,5095,0094,5094,504.853.738.9984.597.936.740,00190517:00:15
S30J3 Cdo. 54.097 81,71100,00 13.166 81,75 0,18% 82,4082,4081,4081,60288.333.511235.913.711,0030916:30:04
S30J3 24hs 2.000.000 80,1184,00 50.000 82,60 1,10% 82,4082,6082,4081,70154.852.109127.881.202,00317:00:10
S30J3 48hs 800 81,5999,00 16.096 82,22 0,20% 82,7482,7481,7082,051.667.817.4841.371.655.675,0065917:00:09
S31L3 Cdo. 100 74,0077,45 2.342 77,45 0,00% 81,9981,9977,00-6.221.4404.824.124,001616:30:02
S31L3 48hs 128.534 77,8077,99 101.000 77,99 1,29% 78,0079,0077,0077,00813.799.185633.818.018,0017617:00:25
S31Y3 Cdo. 451.415 87,31100,00 5.993 87,31 0,12% 87,4089,0087,2087,20323.881.026283.596.186,0030416:30:09
S31Y3 24hs 2.000.000 86,0090,64 2.000.000 88,00 -2,17% 88,0088,0088,0089,95117.000102.960,00117:00:14
S31Y3 48hs 22.000 86,6288,06 94.643 88,06 0,33% 88,4988,4987,9087,773.994.836.5303.516.263.422,0062117:00:29
S3Y3D Cdo. 966.306 0,220,23 78.678 0,22 -2,65% 0,220,230,220,232.942.5486.576,00716:30:28
S3Y3X Cdo. 0 0,000,00 0 87,85 0,82% 0,0088,0087,4587,141.562.692.8081.367.276.171,00316:30:02
S3Y3X 24hs 0 0,000,00 0 87,50 0,17% 0,0088,5187,5087,351.127.692.808987.190.419,00217:00:07
S3Y3X 48hs 0 0,000,00 0 88,05 0,36% 0,0088,1087,9587,736.775.000.0005.962.937.500,001217:00:07
SA3C Cdo. 220.000 0,230,23 13.803.434 0,23 -1,69% 0,240,240,230,24681.150.8091.592.149,005916:30:17
SA3D Cdo. 44.000 0,230,25 35.543 0,24 -1,24% 0,240,240,240,241.430.031.4393.433.732,0040416:30:29
SA3D 24hs 500.000 0,230,24 6.000.000 0,24 -1,23% 0,240,240,240,2450.154.161119.469,00917:00:10
SA3D 48hs 150.000 0,240,25 150.000 0,24 0,00% 0,240,240,240,247.753.91918.458,004017:00:10
SA3X Cdo. 0 0,000,00 0 93,99 0,38% 0,0098,1393,7293,635.320.780.1755.012.986.937,001816:30:02
SA3X 24hs 0 0,000,00 0 94,00 0,65% 0,0095,3394,0093,391.089.110.2061.028.886.966,00317:00:07
SA3X 48hs 0 0,000,00 0 94,73 0,00% 0,0094,8094,7094,743.879.403.2223.674.365.226,00917:00:07
SA3Y Cdo. 0 0,000,00 0 0,25 3,73% 0,000,250,240,24299.026.079735.662,00416:30:02
SA3Z Cdo. 0 0,000,00 0 0,23 -2,10% 0,000,240,230,241.782.700.0124.174.084,001016:30:02
SJ3X 48hs 0 0,000,00 0 82,20 0,86% 0,0082,3582,2081,504.110.432.9103.381.571.286,001217:00:07
SL3X 48hs 0 0,000,00 0 77,55 0,00% 0,0077,5577,50-700.000.000542.600.000,00417:00:07
X16J3 Cdo. 31.194 149,90151,15 9.977.661 151,15 0,10% 151,50152,00150,10151,0075.377.612113.854.594,004116:30:15
X16J3 24hs 663.790 150,650,00 0 150,66 0,57% 150,65150,66150,65149,80715.000.0001.077.197.500,00817:00:10
X16J3 48hs 35.000 148,00153,99 133.422 151,20 0,27% 151,00151,85150,10150,792.346.578.9053.548.621.149,0029717:00:09
X18L3 24hs 0 0,00100,60 430.000.000 100,60 0,30% 100,60100,60100,60100,30430.000.000432.580.000,00117:00:10
X18L3 48hs 18.350.000 100,60100,65 50.000.000 100,60 0,50% 100,10101,00100,10100,103.283.294.4673.298.287.882,0011517:00:05
X18S3 Cdo. 542 142,400,00 0 142,40 3,19% 142,40142,40142,40138,0010.16014.467,00316:30:07
X18S3 48hs 1.002 131,00139,00 49.962.223 138,50 0,36% 142,40142,40138,10138,005.482.8227.582.831,003817:00:15
X19Y3 Cdo. 3.000 190,10192,00 5.000.000 192,10 -0,47% 195,00195,00191,00193,005.471.40810.531.685,001316:30:20
X19Y3 48hs 10.000 160,00191,81 4.126.238 191,80 0,34% 191,06192,90191,00191,15199.851.187383.193.722,008716:48:17
X21A3 Cdo. 20.060 197,71202,90 28.092 198,00 0,00% 198,90202,90197,69198,0024.889.89349.489.170,004316:30:23
X21A3 48hs 10.000 180,00199,70 30.192.854 199,70 0,45% 198,80200,74198,80198,80664.889.4081.325.619.953,0015817:00:20
XA3D Cdo. 10.000 0,500,55 24.810 0,50 -3,45% 0,510,510,500,525.073.43325.621,00516:30:17
XA3D 48hs 500.000 0,490,52 1.198.123 0,52 0,39% 0,520,520,500,524.575.43023.650,00617:00:20
XA3X 48hs 0 0,000,00 0 199,20 0,05% 0,00199,20199,20199,10150.000.000298.800.000,00117:00:07
XJ3X Cdo. 0 0,000,00 0 151,32 0,33% 0,00151,32151,32150,82103.359.173156.399.999,00116:30:02
XJ3X 48hs 0 0,000,00 0 151,15 0,22% 0,00151,30151,15150,821.150.000.0001.738.850.000,001117:00:07
XJ3Y Cdo. 0 0,000,00 0 0,39 0,26% 0,000,390,390,39103.359.173400.000,00116:30:02
XL3X Cdo. 0 0,000,00 0 99,00 -0,50% 0,00100,0099,0099,502.581.000.0002.576.527.000,00516:30:02
XL3X 24hs 0 0,000,00 0 99,54 -0,06% 0,00100,5699,5499,605.581.000.0005.596.300.170,001117:00:07
XL3X 48hs 0 0,000,00 0 100,45 0,35% 0,00100,65100,25100,106.235.075.6046.263.504.999,001217:00:07
XL3Y 48hs 0 0,000,00 0 0,26 0,00% 0,000,260,26-97.656.250250.000,00117:00:07
XL3Z 48hs 0 0,000,00 0 0,25 0,00% 0,000,250,25-302.419.354750.000,00217:00:07
XY3X 48hs 0 0,000,00 0 191,85 0,21% 0,00191,85191,85191,4525.000.00047.962.500,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.000 95,70110,00 1.000 96,25 0,79% 96,0099,5095,5095,5077.28374.318,003317:00:15
ARC1O 48hs 1.000 37.410,0037.775,00 6.212 37.775,00 0,20% 37.760,0038.100,0036.900,0037.700,00105.42239.813.594,006917:00:06
CAC2D Cdo. 1.000 105,300,00 0 105,30 0,00% 105,30105,30105,30105,302.0002.106,00216:30:04
CAC2D 48hs 2.000 99,00107,00 18.000 103,90 -0,29% 103,90103,90103,90104,201.0001.039,00117:00:13
CAC2O 48hs 8.000 33.750,0041.899,00 2.000 41.300,00 0,24% 41.300,0041.300,0041.300,0041.200,001.000413.000,00117:00:27
CAC3X 48hs 0 0,000,00 0 21.338,00 6,59% 0,0021.338,0021.338,0020.019,20500.000106.690.000,00117:00:06
CLSID 48hs 1.600 31,5532,00 34.964 32,00 0,00% 32,0032,0032,0032,002.890924,001117:00:11
CLSIO 48hs 100 12.651,0012.700,00 13.402 12.700,00 2,42% 12.900,0012.900,0012.650,0012.400,003.473441.159,001717:00:19
CP17D 48hs 15.000 75,0080,50 5.000 77,00 -2,47% 78,0078,0077,0078,9591.00070.760,001617:00:10
CP17O 48hs 1.000 30.300,0030.450,00 2.000 30.400,00 1,33% 30.500,0030.500,0030.300,0030.000,0015.0004.557.000,00617:00:10
CP21D 48hs 400 101,50104,00 14.000 103,80 0,29% 102,75103,90102,75103,506.3876.589,00817:00:10
CP21O Cdo. 957 40.200,0040.900,00 5.000 40.200,00 2,80% 40.200,0040.200,0040.200,0039.104,504317.286,00116:30:20
CP21O 48hs 100 1.000,0040.999,00 194 40.999,00 1,99% 39.500,0040.999,0039.500,0040.200,0014.8985.995.638,003117:00:10
CP25O 48hs 2.399 38.000,0038.900,00 2.490 38.900,00 4,54% 37.215,0038.900,0037.215,0037.210,00603225.764,00517:00:21
CP28X 48hs 0 0,000,00 0 21.371,00 10,10% 0,0021.371,0021.371,0019.410,30947.582202.507.749,00117:00:06
CP29O 48hs 300 18.000,0021.500,00 100 21.000,00 3,45% 21.000,0021.000,0021.000,0020.300,0040084.000,00117:00:10
CP30D Cdo. 5.121 54,080,00 0 54,08 0,22% 54,0854,0854,0853,965.1212.769,00116:30:16
CP30O Cdo. 1.905 21.230,000,00 0 21.230,00 0,62% 21.100,0021.230,0021.100,0021.100,004.9341.043.550,00416:30:08
CP30O 48hs 2.000 20.700,0021.530,00 402 21.530,00 0,00% 21.530,0021.530,0021.530,0021.530,002.402517.150,00417:00:10
CP30X Cdo. 0 0,000,00 0 20.700,00 0,00% 0,0020.700,0020.700,0020.700,001.000.000207.000.000,00116:30:02
CP30X 48hs 0 0,000,00 0 20.776,79 -3,27% 0,0020.776,7920.776,7921.479,501.000.000207.767.900,00117:00:06
CRCED Cdo. 603 58,7059,50 216 61,30 0,49% 61,3061,3061,3061,001.000613,00116:30:20
CRCED 48hs 1.200 58,2561,40 120 59,36 1,12% 59,2559,9859,2558,7034.79320.758,004617:00:10
CRCEO Cdo. 4.000 22.300,0023.650,00 400 22.900,00 2,23% 22.560,0022.900,0022.560,0022.400,001.261287.700,00616:30:02
CRCEO 48hs 100 22.100,0022.850,00 298 22.850,00 1,11% 22.850,0023.200,0022.500,0022.600,00123.59528.349.510,0022917:00:24
CS34O 48hs 6.000 22.400,0029.200,00 2.000 27.600,00 0,36% 27.500,0027.600,0027.500,0027.500,0024.2876.679.878,00817:00:19
CS35O 48hs 100 22.950,0023.122,00 100 23.122,00 3,69% 22.950,0023.122,0022.950,0022.300,0020046.072,00217:00:27
CS35X 48hs 0 0,000,00 0 23.031,00 18,70% 0,0023.031,0023.031,0019.403,00500.000115.155.000,00117:00:06
CS37O 48hs 29 38.750,0039.500,00 5.850 39.500,00 1,94% 39.500,0039.500,0039.500,0038.750,0015059.250,00117:00:10
CS38D 48hs 50 103,00108,00 1.000 107,70 -0,28% 109,50109,50105,00108,0022.55824.218,004617:00:13
CS38O Cdo. 500 41.300,0043.200,00 244 41.439,00 -1,34% 41.439,0041.439,0041.439,0042.000,0093.729,00116:30:04
CS38O 24hs 0 0,0043.990,00 4.000 43.173,00 2,17% 43.173,0043.173,0043.173,0042.256,5046.32620.000.323,00117:00:10
CS38O 48hs 5.000 33.250,0042.900,00 165 42.900,00 1,78% 42.200,0043.199,0041.255,0042.150,0033.66114.282.857,0023417:00:24
CSJXO 48hs 40 12.821,0013.311,00 21 13.500,00 0,00% 13.500,0013.500,0013.500,0013.500,00597.965,00417:00:22
CSKZO 48hs 5.000 22.350,0028.500,00 8.379 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,002.284628.100,00417:00:09
DNC2D 48hs 2 102,00104,00 1.000 103,00 0,00% 103,55103,55102,50103,00276.299283.847,008117:00:17
DNC2O Cdo. 500 39.500,0040.900,00 20 40.800,00 3,03% 40.800,0040.800,0040.800,0039.600,003.6761.499.808,00116:30:18
DNC2O 48hs 270 40.401,0040.700,00 469 40.700,00 0,49% 40.500,0041.500,0040.500,0040.500,0044.18418.021.981,008717:00:23
FOS2O 48hs 420 20.800,0021.000,00 14.742 21.000,00 -2,62% 21.000,0021.100,0021.000,0021.565,005.2581.104.380,00417:00:20
GNCXD 48hs 10.000 88,7093,44 36.000 90,50 -0,44% 90,9091,2390,5090,9092.85184.277,004417:00:20
GNCXO Cdo. 15.000 340,0036.200,00 1.000 36.195,00 2,83% 35.500,0036.195,0035.500,0035.200,00117.58441.749.270,00316:30:12
GNCXO 24hs 42.584 35.500,000,00 0 35.500,00 0,85% 35.500,0035.500,0035.500,0035.200,00116.58441.387.320,00217:00:10
GNCXO 48hs 6.200 35.300,0035.600,00 1.000 35.600,00 1,14% 35.600,0035.640,0035.270,0035.200,00167.53959.549.797,007417:00:13
GNCYX Cdo. 0 0,000,00 0 11.714,63 9,77% 0,0011.714,6311.714,6310.672,001.712.821200.650.557,00116:30:02
GNCYZ Cdo. 0 0,000,00 0 29,25 0,86% 0,0029,2529,2529,001.712.821501.000,00116:30:02
HJC7X 48hs 0 0,000,00 0 25.669,06 0,00% 0,0025.732,6725.573,63-2.357.898605.250.158,00317:00:07
HJC7Z 48hs 0 0,000,00 0 63,62 0,00% 0,0063,6263,62-1.571.9321.000.000,00217:00:07
IRC8D 48hs 327 36,9039,00 533 37,00 5,56% 35,3537,0035,3535,054.9061.784,001117:00:10
IRC8O 48hs 227 13.825,0015.599,50 1.435 13.820,00 0,14% 14.000,0014.000,0013.820,0013.800,001.257173.899,00417:00:20
IRCEO 48hs 215 23.200,0025.500,00 203 25.200,00 0,80% 25.200,0025.200,0025.200,0025.000,00500126.000,00217:00:17
IRCFD Cdo. 499 105,00108,00 2.000 105,00 -2,28% 106,90106,90105,00107,45183195,00216:30:24
IRCFD 48hs 132 104,55106,50 50 105,00 -0,24% 105,50106,00105,00105,2560.17063.392,006517:00:10
IRCFO Cdo. 500 40.500,0041.300,00 40 40.800,00 1,49% 41.118,0041.118,0040.800,0040.200,007.5263.082.685,001516:30:24
IRCFO 48hs 62 40.300,0041.600,00 1.688 41.600,00 1,46% 40.400,0041.800,0040.400,0041.000,00127.37252.499.129,0037217:00:10
IRCGD 48hs 100 100,00104,75 650 104,35 1,07% 104,00104,50104,00103,253.8433.998,00817:00:26
IRCGO Cdo. 2.000 39.400,0041.200,00 34 40.567,50 2,44% 39.500,0040.567,5039.500,0039.600,003.2591.287.967,00716:30:20
IRCGO 48hs 252 39.600,0041.000,00 934 41.000,00 3,54% 39.510,0041.000,0039.510,0039.600,0061.82424.805.456,007617:00:14
IRCHO 48hs 25 37.000,0040.400,00 75 40.400,00 1,00% 40.000,0041.700,0039.200,0040.000,005.2382.111.835,002017:00:19
LMS1O 24hs 500 17.100,000,00 0 17.100,00 -0,58% 17.100,0017.100,0017.100,0017.200,001.240212.040,00217:00:10
LMS1X 48hs 0 0,000,00 0 17.437,83 10,62% 0,0017.437,8317.437,8315.763,803.100.000540.572.730,00117:00:06
LUC4O Cdo. 3.311.025 20.375,000,00 0 20.375,00 0,07% 20.375,0020.375,0020.375,0020.360,003.311.025674.621.343,00116:30:29
MAC2O 24hs 0 0,000,00 0 23.174,00 0,51% 23.174,0023.174,0023.174,0023.057,0021.000.0004.866.540.000,00117:00:11
MAC4O 24hs 0 0,0023.700,00 5.000.000 23.700,00 0,85% 23.700,0023.700,0023.700,0023.500,005.000.0001.185.000.000,00117:00:29
MGC9D Cdo. 1.000 90,50113,50 274 113,50 1,79% 113,50113,50113,50111,502.0002.270,00116:30:26
MGC9D 48hs 811 110,40114,00 2.060 112,00 -0,88% 112,20112,20110,40113,0075.43684.088,006817:00:09
MGC9O Cdo. 500 43.400,0045.000,00 97 43.950,00 2,93% 43.403,0044.207,0043.205,5042.700,0014.1336.161.627,003016:30:13
MGC9O 48hs 5.938 42.100,0044.500,00 2.936 44.500,00 1,83% 44.200,0044.500,0043.665,0043.699,00139.29661.232.666,0018217:00:10
MGCEO 48hs 200 20.790,000,00 0 20.790,00 -1,00% 20.790,0020.790,0020.790,0021.000,0020041.580,00117:00:10
MGCEX Cdo. 0 0,000,00 0 20.710,00 0,00% 0,0020.710,0020.710,0020.710,00989.700204.966.870,00116:30:02
MGCEX 48hs 0 0,000,00 0 20.786,83 5,79% 0,0020.786,8320.786,8319.650,00989.700205.727.216,00117:00:06
MGCGC Cdo. 240.550 0,290,00 0 0,29 1,75% 0,290,290,290,29970.8692.811,00416:30:18
MGCGD Cdo. 101.351 0,300,29 925.177 0,30 1,72% 0,290,300,280,2981.955.222230.450,0034016:30:27
MGCGO Cdo. 70.588 114,80114,80 101.351 114,80 1,68% 109,60115,20109,60112,9095.592.591108.935.282,0040516:30:22
MGCGO 24hs 909.090 110,000,00 0 110,00 -2,74% 110,00110,00110,00113,10909.090999.999,00117:00:19
MRCAD Cdo. 100 78,5092,00 2.500 78,75 -1,56% 80,0080,0078,7580,005.9774.750,001816:30:17
MRCAD 48hs 30 78,3583,45 1.613 79,00 -3,66% 80,7580,7578,3582,00256.410202.866,0028817:00:05
MRCAO Cdo. 228 30.610,0031.000,00 5.000 30.780,00 0,26% 31.400,0031.400,0030.650,0030.700,008.5582.641.403,004016:30:11
MRCAO 48hs 15 30.781,0037.800,00 1.000 30.950,00 0,49% 31.000,0031.398,0030.775,0030.800,00451.374139.464.732,0055817:00:29
MRCEO Cdo. 100 35.400,000,00 0 37.390,00 1,05% 36.130,0037.390,0036.130,0037.000,0015.5765.654.470,00716:30:26
MRCEO 48hs 94 37.000,0037.450,00 143 37.000,00 0,54% 36.999,5037.500,0036.201,0036.800,0040.40914.939.550,0010917:00:09
MRCFO Cdo. 110 35.235,000,00 0 35.700,00 1,42% 35.700,0035.700,0035.700,0035.200,00304108.528,00116:30:27
MRCFO 48hs 25 35.501,0035.700,00 4.956 35.700,00 -0,83% 36.150,0036.300,0035.500,0036.000,0022.0657.875.499,007817:00:21
MRCGO 48hs 193 20.150,0020.200,00 904 20.200,00 -1,94% 20.200,0020.200,0020.051,0020.600,005.1271.035.307,003717:00:17
MRCID Cdo. 6.000 98,50101,00 3.000 98,50 -0,51% 98,5098,5098,5099,002.1002.068,00116:30:29
MRCID 48hs 200 98,00102,50 1.726 101,00 1,10% 101,95101,9598,0199,9011.85111.921,002117:00:17
MRCIO Cdo. 500 37.700,0039.190,00 1.000 38.500,00 1,69% 38.500,0038.500,0038.500,0037.861,5010239.270,00116:30:17
MRCIO 48hs 4.000 33.600,0039.000,00 1.000 38.949,00 2,77% 38.300,0038.950,0038.101,0037.900,0012.8434.932.064,003017:00:27
MRCJO 48hs 10 20.145,0022.000,00 3.201 20.145,00 -0,76% 20.162,0020.162,0020.145,0020.300,0013627.409,00317:00:10
MRECD Cdo. 5.000 93,0099,00 295 97,00 -0,97% 97,0097,0097,0097,957.4477.223,00116:30:21
MRECD 48hs 100 92,10102,50 234 96,00 0,00% 96,0597,0094,0096,0011.36510.939,003217:00:09
MRFCD 48hs 1.000 92,00104,00 200 95,90 -0,62% 96,5096,5094,0096,502.1942.081,001017:00:09
MSSAD 48hs 127 100,00106,50 118 105,50 3,38% 104,00105,75104,00102,051.7151.805,00617:00:15
MSSAO 48hs 6.157 39.400,0041.000,00 648 41.000,00 2,76% 39.400,0041.000,0039.400,0039.900,002.281904.604,00917:00:10
MTCGD Cdo. 210 104,10105,95 1.000 105,00 0,00% 106,95106,95104,90105,00578608,00516:30:16
MTCGD 48hs 965 103,60106,90 670 105,00 0,38% 104,50106,35103,80104,60228.242237.592,0016617:00:10
MTCGO Cdo. 25 40.850,0041.200,00 1.805 41.150,00 3,04% 40.107,5041.206,5040.107,5039.937,501.598655.208,001116:30:29
MTCGO 48hs 274 41.000,0045.000,00 5 41.450,00 1,47% 40.850,0041.450,0040.400,0040.850,00124.45751.073.788,0023017:00:20
NLCAC Cdo. 0 0,000,28 2.181.527 0,28 0,73% 0,280,280,280,272.181.5275.999,00116:30:02
NLCAO Cdo. 681.728 107,800,00 0 107,80 -0,09% 107,70107,80107,70107,902.181.5272.350.186,00216:30:28
PNDCD 48hs 1.000 111,50117,00 1.000 117,00 1,52% 115,00117,00115,00115,2550.00058.120,00617:00:11
PNDCO 48hs 1.000 44.000,0045.850,00 142.000 45.900,00 1,55% 45.750,0045.900,0045.750,0045.200,0042.00019.276.500,00817:00:16
PNDCX 48hs 0 0,000,00 0 45.088,08 12,08% 0,0045.088,0845.088,0840.228,00734.000330.946.507,00117:00:06
PNFCO 24hs 0 0,000,00 0 23.041,00 0,81% 23.041,0023.041,0023.041,0022.856,007.248.5471.670.137.714,00117:00:13
PNFCO 48hs 0 0,0019.000,00 958 19.000,00 0,89% 19.000,0019.000,0019.000,0018.832,46958182.020,00117:00:12
PTSTO 48hs 3.000 40.500,0041.000,00 2.000 40.500,00 -0,12% 40.500,0040.500,0040.000,0040.550,007.0002.830.000,00417:00:22
PZC5D 48hs 23.025 101,00103,00 1.227 101,00 0,00% 101,00101,00101,00101,001.9751.994,00117:00:14
PZC5O Cdo. 1.015 40.000,000,00 0 40.000,00 -1,23% 40.000,0040.000,0040.000,0040.500,001.975790.000,00216:30:29
RA31X Cdo. 0 0,000,00 0 39.720,13 40,77% 0,0039.720,1339.449,2528.216,371.015.228401.874.831,00216:30:02
RA31Z Cdo. 0 0,000,00 0 98,50 1,41% 0,0098,5098,5097,131.015.228999.999,00216:30:02
RAC4D Cdo. 9.896 104,000,00 0 104,00 0,97% 104,00104,00104,00103,009.89610.291,00116:30:14
RAC4O Cdo. 2.603 41.698,0040.768,00 9.731 41.698,00 6,64% 40.000,0041.698,0040.000,0039.100,0024.1909.800.010,00616:30:18
RAC4O 48hs 9.644 41.701,000,00 0 41.701,00 3,33% 40.003,0041.720,0039.997,0040.359,0051.22621.072.451,00817:00:28
RCC9D 48hs 5.000 102,40108,75 1.000 106,00 1,92% 106,00106,00106,00104,006.0006.360,00217:00:13
RCC9O 48hs 3.000 41.300,0055.000,00 3.000 41.000,00 -0,73% 41.000,0041.000,0041.000,0041.300,001.000410.000,00117:00:29
RCCJD Cdo. 300 98,50112,60 500 112,95 3,62% 112,95112,95112,95109,001.0001.129,00116:30:07
RCCJD 48hs 908 108,50115,00 228 111,00 0,00% 110,00111,00108,50111,0022.30724.534,002617:00:16
RCCJO 48hs 200 43.000,0043.650,00 2.133 43.650,00 2,34% 42.750,0043.750,0042.750,0042.650,0085.61537.214.365,006917:00:18
RE3BX Cdo. 0 0,000,00 0 22.950,00 0,00% 0,0022.950,0022.950,0022.950,00900.000206.550.000,00116:30:02
RE3BX 48hs 0 0,000,00 0 23.035,14 0,00% 0,0023.035,1423.035,1423.034,88900.000207.316.260,00117:00:06
RFCAC Cdo. 20.963 99,900,00 0 99,90 -0,10% 100,00100,3099,90100,00119.254119.259,001416:30:14
RFCAD Cdo. 4.821 103,200,00 0 103,20 -0,19% 103,25103,25103,20103,406.2666.467,00216:30:20
RFCAO Cdo. 3.766 40.023,000,00 0 40.023,00 -0,20% 40.370,5040.451,0039.929,0040.105,0050.99220.446.533,001316:30:27
RUC3D 48hs 5 99,01104,80 1.000 103,50 1,82% 103,50103,50101,50101,65809826,00517:00:23
RUC3O 48hs 8.522 40.300,0040.300,00 503 40.300,00 2,03% 38.600,0040.300,0038.600,0039.500,0012.2624.884.306,002417:00:17
RUC4D 48hs 1.060 101,00104,00 662 101,00 -0,98% 102,20102,20101,00102,005.1815.249,00917:00:10
RUC4O 48hs 133 38.000,0045.000,00 1.000 39.400,00 0,51% 39.200,0039.400,0038.502,0039.200,00482188.631,00417:00:14
RUC5D 48hs 9.183 101,00104,50 1.012 104,45 0,92% 104,75104,75102,50103,501.8351.914,00517:00:19
RUC5O 48hs 1.000 33.400,0040.000,00 500 39.201,00 0,00% 39.500,0040.000,0039.000,0039.200,001.713673.253,00717:00:21
RUC6D Cdo. 900 103,00107,00 3.000 105,50 2,38% 105,50105,50105,50103,052.9353.096,00116:30:21
RUC6D 48hs 100 100,25107,50 138 104,50 0,87% 105,50105,50104,50103,605.2565.540,00517:00:17
RUC6O 48hs 10.000 33.400,0041.800,00 3.000 40.000,00 -1,45% 40.600,0040.600,0039.500,0040.590,007.1352.869.279,002517:00:10
RUC7D 48hs 189 99,00100,00 283 100,00 -2,68% 102,30102,30100,00102,75385386,00317:00:16
RUC7O 48hs 500 38.800,0039.990,00 160 39.000,00 -0,64% 39.300,0040.000,0039.000,0039.250,009.5393.724.410,00717:00:10
SNS7O Cdo. 3.194 21.298,0021.600,00 1.207 21.600,00 3,58% 21.306,0021.600,0021.298,0020.853,009.8532.102.422,00416:30:13
SNS7O 48hs 1.871 21.602,000,00 0 21.602,00 0,00% 21.599,0021.602,0021.599,0021.602,003.543765.308,00217:00:28
TBC1X 48hs 0 0,000,00 0 21.215,00 0,06% 0,0021.215,0021.215,0021.202,25500.000106.075.000,00117:00:06
TLC1D Cdo. 1.000 96,0099,75 4.000 99,75 1,68% 98,5099,7598,0098,1011.00010.818,00916:30:29
TLC1D 48hs 1.000 98,1099,50 2.000 98,75 0,61% 99,2099,2597,8098,15163.000159.931,007417:00:11
TLC1O 48hs 9.000 33.000,0039.295,00 2.000 38.800,00 2,65% 38.499,0039.500,0038.260,0037.800,00234.00090.205.900,0010917:00:28
TLC5D 48hs 1.000 97,50101,00 6.000 98,70 0,20% 98,9998,9998,2598,50113.000111.442,003017:00:10
TLC5O Cdo. 4.000 37.650,0039.750,00 1.000 38.699,00 3,57% 37.650,0038.699,0037.600,0037.365,004.0001.526.480,00416:30:16
TLC5O 48hs 5.000 38.699,0039.224,00 8.000 38.710,00 1,60% 38.749,0039.225,0038.500,0038.100,0057.00022.183.790,002817:00:21
TLCDX Cdo. 0 0,000,00 0 22.930,00 0,00% 0,0022.930,0022.930,0022.930,001.200.000275.160.000,00116:30:02
TLCDX 48hs 0 0,000,00 0 23.015,06 0,00% 0,0023.015,0623.015,0623.014,811.200.000276.180.720,00117:00:06
TN47O Cdo. 3.000 39.600,000,00 0 40.800,00 -0,49% 40.800,0040.800,0040.800,0041.000,003.9681.618.944,00116:30:08
TN47O 48hs 147 40.100,0042.100,00 999 42.100,00 0,24% 42.100,0042.100,0042.100,0042.000,001421,00117:00:10
VSC3O 48hs 3.157 41.700,0047.990,00 751 41.700,00 2,99% 41.700,0041.700,0041.700,0040.490,00431179.727,00117:00:10
VSCED Cdo. 6.027 106,000,00 0 106,00 0,71% 106,00106,00106,00105,256.0276.388,00116:30:17
VSCEO 48hs 100 500,0041.000,00 72 40.500,00 0,00% 40.500,0040.500,0040.500,0040.500,007229.160,00117:00:10
VSCFO 48hs 424 43.200,0043.735,00 5.521 43.200,00 0,47% 43.200,0043.200,0043.200,0043.000,007632.832,00117:00:20
VSCIX Cdo. 0 0,000,00 0 21.700,00 0,00% 0,0021.700,0021.700,0021.700,00500.000108.500.000,00116:30:02
VSCIX 48hs 0 0,000,00 0 21.780,50 0,00% 0,0021.780,5021.780,5021.780,26500.000108.902.500,00117:00:06
VSCJD Cdo. 10.000 52,2152,85 10.000 52,47 -2,04% 52,4752,4752,4753,5663,00216:30:05
VSCJO Cdo. 10.000 20.400,0020.700,00 9.967 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,00336.831,00216:30:10
YCA6O Cdo. 1.000 36.000,0037.055,00 1.000 36.600,00 0,83% 36.990,0037.000,0036.600,0036.300,006.0002.208.840,00616:30:28
YCA6O 48hs 1.000 33.900,0037.000,00 1.000 36.200,00 0,14% 36.399,0037.000,0035.400,0036.150,00679.000247.098.330,0018217:00:14
YCA6P Cdo. 2.000 89,00100,00 12.000 93,97 1,60% 93,9793,9793,9792,491.000939,00116:30:29
YCA6P 48hs 1.000 91,0094,50 1.000 93,00 1,20% 92,4993,9991,6091,90452.000418.482,007117:00:10
YMCHD Cdo. 1.000 92,0096,00 171 93,01 -2,09% 95,0097,0093,0195,0055.46252.693,003716:30:12
YMCHD 24hs 0 0,0096,00 1.000 96,00 1,05% 96,0096,0096,0095,0010.0009.600,00217:00:29
YMCHD 48hs 55 93,1097,00 4.500 95,50 -1,52% 96,9696,9693,5596,97138.075131.323,0011917:00:07
YMCHO Cdo. 300 36.300,0037.100,00 10 36.900,00 0,82% 36.900,0038.000,0036.900,0036.600,0041.04915.289.368,004216:30:16
YMCHO 48hs 202 33.600,0037.100,00 3.113 37.100,00 0,82% 37.000,0037.500,0036.799,0036.799,50239.88189.413.049,0050117:00:10
YMCID Cdo. 1.000 85,0092,00 1.000 85,50 -1,72% 85,5085,5085,5087,00588502,00116:30:13
YMCID 48hs 50 85,0098,00 1.572 87,00 0,46% 88,5088,5085,0086,60444.858388.234,009417:00:15
YMCIO Cdo. 190 33.443,0034.500,00 2.100 34.000,00 0,89% 33.741,0034.000,0033.741,0033.700,002.202748.674,00216:30:04
YMCIO 48hs 200 33.710,0034.900,00 520 34.200,00 0,59% 34.000,0035.400,0033.720,0034.000,00545.385186.376.535,0020817:00:09
YMCJD 48hs 1 68,3071,00 405 68,50 -2,14% 68,5071,0068,2570,0050.61535.169,004017:00:10
YMCJO Cdo. 1 24.600,0031.500,00 28 26.222,00 -1,06% 26.222,0026.222,0026.222,0026.503,0010026.222,00116:30:07
YMCJO 48hs 190 26.000,0029.000,00 400 26.800,00 1,13% 26.700,0027.000,0026.200,0026.500,0043.60411.625.870,007617:00:27
YMCMO Cdo. 3.998.808 20.725,000,00 0 20.725,00 0,00% 20.725,0020.725,0020.725,0020.725,003.998.808828.752.958,00116:30:20
YMCMO 24hs 12.000.000 20.858,000,00 0 20.858,00 0,57% 20.858,0020.858,0020.858,0020.740,0012.000.0002.502.960.000,00117:00:27
YPCUD Cdo. 1.000 71,0575,00 9.000 74,00 -2,05% 75,2575,2574,0075,554.0002.972,00216:30:14
YPCUD 48hs 7.000 40,5079,00 2.000 40,50 -3,43% 42,0042,0040,5041,94157.00064.166,003817:00:10
YPCUO Cdo. 1.000 28.200,0029.100,00 4.000 28.700,00 -1,03% 29.200,0029.200,0028.200,0029.000,009.0002.565.000,00616:30:11
YPCUO 48hs 1.000 15.800,5016.000,00 1.000 16.000,00 0,51% 16.300,0016.300,0015.900,0015.918,79215.00034.435.280,009117:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 167,400,00 0 167,40 0,54% 167,40167,40167,40166,50500.000.000837.000.000,00117:00:10
DT14Q 24hs 718.000.000 131,600,00 0 131,60 0,53% 131,60131,60131,60130,90718.000.000944.888.000,00117:00:10
DT15Q 24hs 727.000.000 130,100,00 0 130,10 0,54% 130,10130,10130,10129,40727.000.000945.827.000,00117:00:22
DT16Q 24hs 925.000.000 106,800,00 0 106,80 0,56% 106,80106,80106,80106,20925.000.000987.900.000,00117:00:25
DT17Q 24hs 500.000.000 102,700,00 0 102,70 0,59% 102,70102,70102,70102,101.080.000.0001.109.160.000,00317:00:12
DT18Q 24hs 500.000.000 109,900,00 0 109,90 0,64% 109,90109,90109,90109,201.290.000.0001.417.710.000,00317:00:13
NM09Q 24hs 674.000.000 158,100,00 0 158,10 0,57% 158,10158,10158,10157,20674.000.0001.065.594.000,00117:00:23
NM10Q 24hs 700.000 126,800,00 0 126,80 0,56% 126,80126,80126,80126,10700.000887.600,00117:00:18
NM11Q 24hs 500.000.000 123,200,00 0 123,20 0,57% 123,20123,20123,20122,50500.000.000616.000.000,00117:00:24
NM12Q 24hs 800.000.000 120,200,00 0 120,20 0,59% 120,20120,20120,20119,50800.000.000961.600.000,00117:00:10
NM13Q 24hs 800.000.000 114,300,00 0 114,30 0,53% 114,30114,30114,30113,70800.000.000914.400.000,00117:00:20
NM14Q 24hs 830.000.000 105,900,00 0 105,90 0,67% 105,90105,90105,90105,20830.000.000878.970.000,00117:00:10
NM15Q 24hs 830.000.000 100,400,00 0 100,40 0,60% 100,40100,40100,4099,80830.000.000833.320.000,00117:00:18
NM16Q 24hs 890.000.000 90,400,00 0 90,40 0,56% 90,4090,4090,4089,90890.000.000804.560.000,00117:00:10
NM17Q 24hs 950.000.000 85,600,00 0 85,60 0,59% 85,6085,6085,6085,10950.000.000813.200.000,00117:00:18
NM18Q 24hs 500.000.000 82,300,00 0 82,30 0,61% 82,3082,3082,3081,801.150.000.000946.450.000,00317:00:10
TSCH9 48hs 0 0,0022,42 7.991 22,42 0,03% 22,4222,4222,4222,417.9911.791,00117:00:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 1 99,10 127,50 12 124,00-4,62%  130,00. 141,00. 122,00 141,00 909,00 11.169.053,0084 14:27
ALUA ALUC100.JU 1 98,00 138,00 50 138,00-3,50%  143,00. 141,00. 138,00 140,00 286,00 3.981.750,008 16:54
ALUA ALUC105.JU 5 65,00 140,00 15 127,00-5,93%  135,00. 127,00. 127,00 127,00 9,00 114.300,001 11:09
ALUA ALUC130.JU 1 100,00 113,00 29 113,00-5,04%  119,00. 114,00. 113,00 114,00 31,00 353.300,003 16:53
ALUA ALUC15993A 8 63,00 68,50 7 66,01-14,22%  76,95. 68,50. 66,01 68,50 63,00 417.903,007 14:29
ALUA ALUC160.AG 10 106,00 108,00 10 106,00-3,64%  110,00. 137,00. 106,00 137,00 73,00 822.100,005 16:30
ALUA ALUC200.AB 25 23,00 41,50 5 21,00-47,50%  40,00. 30,00. 21,00 30,00 25,00 61.500,003 11:57
ALUA ALUC220.AB 1 11,00 42,00 10 12,90-33,27%  19,33. 19,00. 10,00 19,00 85,00 93.400,0013 16:52
ALUA ALUC230.AB 5 4,90 9,50 6 9,40-21,01%  11,90. 9,40. 7,00 7,00 3,00 2.390,003 16:51
ALUA ALUC240.AB 10 1,60 13,00 2 2,00-55,56%  4,50. 4,00. 1,59 4,00 50,00 15.320,0011 16:59
ALUA ALUC250.AB 30 0,50 3,33 39 4,4429,01%  3,44. 4,44. 4,44 4,44 32,00 14.218,006 12:20
ALUA ALUC260.AB 10 0,25 16,00 1 0,6015,38%  0,52. 0,60. 0,60 0,60 10,00 600,001 13:35
ALUA ALUC260.JU 2 9,00 10,00 5 9,00-25,00%  12,00. 9,50. 9,00 9,50 10,00 9.400,002 16:49
ALUA ALUV180.AG 16 0,36 2,07 1 2,070,00%  -. 2,07. 2,07 2,07 1,00 207,001 15:10
APL APLC6000AB 10 650,00 900,00 10 750,0020,97%  620,00. 750,00. 750,00 750,00 5,00 37.500,001 16:03
BOLT BOLC6.60JU 10 1,00 1,20 18 1,2014,29%  1,05. 1,20. 1,20 1,20 2,00 240,001 13:32
BYMA BYMV250.JU 171 1,05 1,70 2 1,050,00%  -. 1,05. 1,05 1,05 201,00 21.125,002 14:50
COME COMC17565A 95 6,00 6,84 25 6,85-3,55%  7,10. 7,05. 6,85 6,99 6,00 4.183,003 15:05
COME COMC18065A 2 5,80 6,36 25 5,8016,00%  5,00. 6,36. 5,80 6,36 9,00 5.668,009 16:46
COME COMC20565A 37 3,70 10,00 16 3,70-7,50%  4,00. 4,29. 3,36 4,29 431,00 158.195,0023 16:58
COME COMC22065A 8 2,20 2,45 100 2,20-18,52%  2,70. 2,79. 2,20 2,79 377,00 89.308,0025 15:54
COME COMC22565A 1 2,20 2,43 15 2,20-10,93%  2,47. 2,20. 2,20 2,20 20,00 4.400,002 16:59
COME COMC23.0AB 199 1,20 1,35 4 1,20-34,03%  1,82. 1,94. 1,11 1,94 245,00 43.658,008 16:59
COME COMC23.7JU 10 2,10 3,60 280 3,40-2,86%  3,50. 3,40. 3,40 3,40 1,00 340,001 12:07
COME COMC24.0AB 8 0,70 1,30 2 0,70-42,67%  1,22. 1,15. 0,66 1,11 1.444,00 138.231,0059 16:59
COME COMC24.0JU 10 3,00 3,45 20 3,450,00%  3,45. 3,45. 3,45 3,45 30,00 10.350,002 15:32
COME COMC25.0AB 186 0,50 1,20 617 0,59-14,72%  0,69. 0,72. 0,45 0,60 1.888,00 120.034,0061 16:54
COME COMC26.0AB 999 0,20 2,80 65 0,34-15,00%  0,40. 0,52. 0,18 0,39 3.189,00 124.458,0073 16:54
COME COMC26.0JU 2 1,90 4,00 20 1,900,00%  1,90. 2,50. 1,90 2,20 1.332,00 295.693,0033 16:51
COME COMC27.0AB 99 0,11 0,15 429 0,15-46,43%  0,28. 0,22. 0,10 0,18 939,00 12.407,0036 16:59
COME COMC28.0AB 2 0,11 1,45 330 0,14-17,16%  0,17. 0,16. 0,10 0,16 247,00 2.783,0014 16:59
COME COMC29.0AB 100 0,05 0,12 51 0,05-50,00%  0,10. 0,09. 0,05 0,08 1.284,00 11.127,0023 15:53
COME COMC30.0AB 39 0,05 1,30 16 0,05-16,67%  0,06. 0,08. 0,05 0,05 1.232,00 7.092,0014 16:57
COME COMC30.0AG 2 1,26 3,00 10 1,90-36,67%  3,00. 1,90. 1,90 1,90 15,00 2.850,001 16:17
COME COMC30.0JU 300 0,85 1,00 300 0,81-10,00%  0,90. 0,81. 0,81 0,81 120,00 9.720,001 15:55
COME COMC34.0AG 5 0,80 1,45 345 1,45-3,33%  1,50. 1,45. 1,40 1,40 40,00 5.750,004 16:25
COME COMV20065A 20 0,03 0,23 210 0,03-84,21%  0,19. 0,03. 0,03 0,03 382,00 1.152,0014 16:46
COME COMV21.0AB 10 0,05 0,22 480 0,21233,33%  0,06. 0,21. 0,05 0,05 580,00 3.713,0016 16:48
COME COMV21.5AB 600 0,07 0,51 11 0,17-69,17%  0,55. 0,17. 0,17 0,17 4,00 67,002 14:20
COME COMV22565A 187 0,37 0,37 13 0,37-42,16%  0,63. 0,37. 0,37 0,37 15,00 547,003 16:00
COME COMV23.0AB 20 0,43 0,78 15 0,607,14%  0,56. 0,60. 0,60 0,60 2,00 120,001 15:40
CRES CREC250.AB 3 13,37 60,00 1 26,000,00%  26,00. 26,00. 26,00 26,00 9,00 23.400,001 15:20
CRES CREC320.AG 1 21,11 42,20 7 42,0010,53%  38,00. 42,00. 42,00 42,00 9,00 37.800,002 15:21
EDN EDNV135.AG 42 1,22 0,00 0 0,92-52,82%  1,95. 0,92. 0,92 0,92 114,00 10.488,002 14:13
EDN EDNV140.AG 33 1,53 0,00 0 1,360,00%  -. 1,36. 1,36 1,36 12,00 1.632,002 14:30
EWZ EWZC6000AB 15 54,58 101,18 15 50,04-52,40%  105,13. 50,04. 50,04 50,04 20,00 10.008,002 14:03
GGAL GFGC19729A 1 245,10 0,00 0 262,000,00%  262,00. 262,00. 262,00 262,00 8,00 209.600,002 12:28
GGAL GFGC20729J 20 250,10 255,00 1 254,00-11,65%  287,50. 254,00. 254,00 254,00 1,00 25.400,001 16:47
GGAL GFGC22729A 1 216,00 0,00 0 221,00-7,14%  238,00. 225,00. 221,00 225,00 2,00 44.600,002 16:39
GGAL GFGC25729A 18 190,00 193,00 1 190,00-10,17%  211,50. 211,50. 190,00 211,50 70,00 1.411.650,0022 16:25
GGAL GFGC280.JU 7 200,00 207,00 1 200,00-6,32%  213,50. 200,00. 200,00 200,00 3,00 60.000,003 14:06
GGAL GFGC28729A 1 158,50 169,34 79 170,33-8,44%  186,04. 171,23. 170,33 171,23 3,00 51.279,002 15:00
GGAL GFGC31729A 1 126,88 140,74 79 135,75-15,16%  160,02. 145,46. 135,75 145,46 6,00 84.236,005 15:31
GGAL GFGC32729A 2 120,00 160,00 1 122,05-17,90%  148,67. 146,00. 121,15 146,00 36,00 475.432,0016 15:55
GGAL GFGC33729A 1 107,67 207,00 2 111,68-19,11%  138,06. 135,95. 111,58 135,46 177,00 2.212.757,0045 15:32
GGAL GFGC34729A 7 99,50 112,90 2 99,50-22,21%  127,90. 125,91. 99,50 125,00 570,00 6.385.135,00111 16:38
GGAL GFGC35729A 1 90,00 114,00 1 96,50-18,22%  118,00. 113,00. 95,00 113,00 24,00 238.973,0010 15:59
GGAL GFGC35729J 4 125,00 130,00 2 130,00-10,34%  145,00. 136,00. 130,00 136,00 6,00 79.600,004 14:05
GGAL GFGC36729A 3 82,00 106,00 40 83,00-23,73%  108,82. 106,81. 80,76 106,37 334,00 3.205.117,0066 16:25
GGAL GFGC380.AB 10 69,00 95,82 1 68,73-28,80%  96,53. 94,90. 68,73 94,00 111,00 1.014.491,0040 15:46
GGAL GFGC380.JU 3 120,00 131,00 1 131,002,95%  127,25. 131,00. 120,00 120,00 3,00 37.100,003 16:54
GGAL GFGC390.AB 1 62,00 70,33 4 70,00-23,41%  91,39. 84,98. 70,00 84,98 3,00 23.995,002 15:11
GGAL GFGC39729A 200 57,00 64,00 3 55,00-29,49%  78,00. 77,80. 54,00 62,20 218,00 1.597.200,0042 15:28
GGAL GFGC39729J 1 100,01 115,00 1 99,100,00%  99,10. 118,00. 99,10 102,00 70,00 737.043,0020 16:22
GGAL GFGC420.AB 85 44,00 44,80 1 44,00-23,53%  57,54. 60,00. 36,30 60,00 2.651,00 12.216.446,00400 16:59
GGAL GFGC440.AB 29 26,01 153,00 2 27,00-34,58%  41,27. 43,10. 21,00 43,10 8.966,00 23.182.568,00775 16:59
GGAL GFGC460.AB 2 15,40 110,00 2 16,00-41,32%  27,27. 29,00. 12,01 27,50 19.304,00 33.003.872,001661 16:59
GGAL GFGC480.AB 175 9,50 45,00 1 9,67-44,55%  17,44. 18,25. 6,63 16,90 34.777,00 36.420.446,002018 16:59
GGAL GFGC480.JU 50 57,00 78,50 10 55,50-30,54%  79,90. 62,00. 55,50 61,00 103,00 610.980,0017 16:38
GGAL GFGC500.AB 3 5,40 58,00 10 5,50-46,26%  10,23. 11,50. 3,90 10,00 61.688,00 37.303.033,003047 16:59
GGAL GFGC500.JU 1 40,16 50,00 49 45,00-19,64%  56,00. 59,00. 45,00 59,00 25,00 131.700,007 15:49
GGAL GFGC520.AB 11 3,25 25,00 50 3,45-44,85%  6,26. 6,25. 2,50 5,70 18.311,00 6.886.989,001333 16:59
GGAL GFGC540.AB 2 1,99 4,00 1 2,00-51,31%  4,11. 4,80. 1,53 4,80 12.806,00 3.008.635,00993 16:59
GGAL GFGC540.JU 37 31,00 55,00 1 33,00-17,50%  40,00. 36,00. 28,50 35,00 1.221,00 3.645.954,0043 16:57
GGAL GFGC560.AB 29 1,30 34,00 20 1,30-56,67%  3,00. 2,50. 0,91 2,33 7.837,00 1.222.103,00691 16:59
GGAL GFGC580.AB 8 0,75 5,00 1 1,00-50,81%  2,03. 2,45. 0,60 2,45 9.439,00 909.369,00722 16:59
GGAL GFGC600.AB 92 0,65 2,88 102 0,65-58,24%  1,56. 1,50. 0,51 1,50 18.584,00 1.594.351,001104 16:59
GGAL GFGC600.AG 2 40,00 53,00 6 50,00-9,09%  55,00. 50,00. 40,00 49,00 18,00 84.600,007 16:36
GGAL GFGC600.JU 1 17,10 55,00 4 17,00-15,43%  20,10. 20,00. 17,00 20,00 181,00 321.055,0020 16:14
GGAL GFGC620.AB 39 0,40 5,00 5 0,40-65,76%  1,17. 1,17. 0,40 1,17 7.105,00 386.965,00377 16:59
GGAL GFGC640.AB 15 0,30 6,00 145 0,50-44,44%  0,90. 0,80. 0,30 0,60 1.070,00 50.986,00218 16:59
GGAL GFGC640.AG 1 30,00 39,00 1 39,0030,00%  30,00. 40,00. 39,00 40,00 4,00 15.900,003 13:40
GGAL GFGC660.AB 1 0,27 50,99 14 0,38-48,91%  0,73. 0,60. 0,25 0,50 1.092,00 40.567,00186 16:59
GGAL GFGC680.AB 25 0,24 25,00 30 0,32-50,69%  0,65. 0,65. 0,21 0,55 1.660,00 68.256,00379 16:59
GGAL GFGC700.AB 20 0,23 1,10 20 0,28-47,76%  0,54. 0,55. 0,21 0,55 2.566,00 84.642,00504 16:59
GGAL GFGC700.AG 1 19,10 24,00 1 22,00-18,49%  26,99. 22,00. 22,00 22,00 1,00 2.200,001 13:13
GGAL GFGC740.AB 9 0,20 1,80 20 0,24-41,89%  0,41. 0,39. 0,20 0,30 1.431,00 35.444,00404 16:59
GGAL GFGC770.AB 1 0,18 0,30 1 0,20-43,50%  0,35. 0,25. 0,18 0,18 517,00 10.801,00141 16:56
GGAL GFGC800.AB 1 0,19 1,22 70 0,22-29,52%  0,32. 0,26. 0,16 0,16 2.990,00 61.628,00345 16:55
GGAL GFGC800.JU 100 3,00 4,40 4 3,00-31,80%  4,40. 4,60. 3,00 4,60 200,00 73.542,0014 16:47
GGAL GFGC830.AB 68 0,19 3,50 200 0,19-16,67%  0,23. 0,23. 0,12 0,12 6.312,00 117.642,00423 16:59
GGAL GFGV19729A 600 0,01 0,06 100 0,061,72%  0,06. 0,07. 0,04 0,07 1.302,00 7.778,0029 16:58
GGAL GFGV21729A 2 0,05 0,00 0 0,0525,00%  0,04. 0,05. 0,04 0,04 4,00 18,002 14:50
GGAL GFGV23729A 8 0,06 0,11 80 0,06-3,23%  0,06. 0,06. 0,06 0,06 72,00 432,002 14:39
GGAL GFGV24729A 2 0,06 0,06 10 0,06-7,69%  0,07. 0,06. 0,06 0,06 80,00 480,003 14:43
GGAL GFGV25729A 430 0,01 0,00 0 0,03-65,56%  0,09. 0,05. 0,01 0,01 225,00 520,0010 16:18
GGAL GFGV29729A 50 0,06 0,14 242 0,04-36,92%  0,07. 0,04. 0,04 0,04 1,00 4,001 14:58
GGAL GFGV30729A 2 0,06 0,12 5 0,06-33,33%  0,09. 0,06. 0,06 0,06 92,00 552,0027 14:08
GGAL GFGV31729A 30 0,07 0,14 1 0,07-34,00%  0,10. 0,07. 0,07 0,07 113,00 745,0013 12:44
GGAL GFGV32729A 1 0,25 1,04 4 0,2025,00%  0,16. 0,28. 0,11 0,23 814,00 17.130,00118 16:32
GGAL GFGV33729A 12 0,21 1,20 499 0,4069,79%  0,24. 0,46. 0,20 0,23 2.520,00 74.123,00517 16:59
GGAL GFGV34729A 50 0,31 0,50 14 0,4939,20%  0,35. 0,80. 0,17 0,40 3.021,00 159.402,00352 16:59
GGAL GFGV35729A 50 0,55 0,65 15 0,5515,30%  0,48. 0,81. 0,44 0,50 1.900,00 116.313,00479 16:59
GGAL GFGV36729A 11 0,72 0,83 11 0,8319,77%  0,69. 1,20. 0,50 0,50 1.417,00 116.646,00382 16:59
GGAL GFGV370.JU 15 0,72 17,50 15 2,300,00%  -. 2,30. 2,30 2,30 15,00 3.450,002 15:30
GGAL GFGV380.AB 2 1,12 1,40 1 1,2011,63%  1,08. 1,95. 0,72 1,09 1.595,00 245.778,00278 16:58
GGAL GFGV390.AB 9 1,81 11,20 3 1,8122,88%  1,47. 2,90. 1,40 1,62 9.956,00 1.961.007,00680 16:59
GGAL GFGV39729A 100 1,15 2,50 15 2,2117,49%  1,88. 3,95. 1,80 1,96 3.703,00 988.454,00507 16:59
GGAL GFGV420.AB 2 2,00 22,00 8 5,0031,03%  3,82. 8,00. 3,00 3,50 18.099,00 10.028.161,001497 16:59
GGAL GFGV420.JU 5 9,20 10,50 100 9,2031,43%  7,00. 10,00. 6,65 6,65 79,00 65.004,0023 16:55
GGAL GFGV440.AB 100 5,81 9,50 12 8,7826,81%  6,92. 14,00. 6,00 6,00 8.468,00 8.339.347,001082 16:59
GGAL GFGV440.JU 7 13,40 16,00 12 14,5081,25%  8,00. 14,50. 8,00 8,00 51,00 58.110,0012 16:47
GGAL GFGV460.AB 1 17,00 17,99 1 17,9043,80%  12,45. 24,89. 11,00 12,50 5.072,00 8.747.808,00561 16:59
GGAL GFGV460.AG 5000 0,00 0,00 0 22,000,00%  -. 22,00. 20,00 20,00 3,00 6.200,002 16:50
GGAL GFGV460.JU 50 18,50 25,00 9 25,0066,67%  15,00. 25,00. 17,00 17,00 177,00 366.800,0013 16:13
GGAL GFGV480.AB 1 32,01 36,10 1 34,0044,68%  23,50. 42,94. 21,51 23,50 1.794,00 5.899.680,00180 16:59
GGAL GFGV480.JU 1 32,20 45,00 15 43,00-4,44%  45,00. 43,00. 43,00 43,00 40,00 172.000,002 15:49
GGAL GFGV500.AB 3 54,00 69,50 26 69,9080,00%  38,83. 69,90. 42,00 42,00 246,00 1.332.407,0024 15:48
GGAL GFGV500.AG 10 45,00 0,00 0 40,000,00%  -. 40,00. 40,00 40,00 5,00 20.000,001 14:53
GGAL GFGV500.JU 1 42,80 65,00 1 55,000,00%  -. 55,00. 55,00 55,00 30,00 165.000,002 15:48
GGAL GFGV520.AB 100 72,00 88,00 1 75,0050,00%  50,00. 75,00. 72,00 74,80 15,00 111.700,006 16:58
MEL MELC8800AB 15 481,68 583,00 18 549,82449,82%  100,00. 549,82. 549,45 549,45 17,00 93.462,002 11:36
MEL MELC9200AB 15 238,62 329,71 15 234,950,00%  -. 238,62. 234,95 238,62 12,00 28.414,002 14:37
PAMP PAMC380.AB 1 155,00 0,00 0 155,0019,23%  130,00. 155,00. 155,00 155,00 1,00 15.500,001 15:01
PAMP PAMC500.AB 5 36,00 50,00 1 45,0018,11%  38,10. 50,00. 45,00 50,00 6,00 27.500,002 15:49
PAMP PAMC500.JU 15 100,00 130,00 5 130,0018,18%  110,00. 130,00. 130,00 130,00 15,00 195.000,003 16:58
PAMP PAMC520.AB 1 25,00 39,00 2 40,0014,07%  35,07. 40,00. 40,00 40,00 2,00 8.000,002 11:51
PAMP PAMC540.AB 10 20,00 21,00 1 21,0022,58%  17,13. 21,00. 18,00 19,00 28,00 53.900,008 16:11
PAMP PAMC540.JU 10 98,00 110,00 30 98,00-10,91%  110,00. 98,00. 98,00 98,00 30,00 294.000,003 16:58
PAMP PAMC580.AB 3 5,00 13,00 20 7,0040,00%  5,00. 7,00. 7,00 7,00 5,00 3.500,001 16:59
PAMP PAMC580.AG 1 95,00 110,00 2 95,00-17,03%  114,50. 95,00. 95,00 95,00 4,00 38.000,002 15:22
PAMP PAMC580.JU 1 33,00 60,00 5 60,0071,43%  35,00. 60,00. 60,00 60,00 15,00 90.000,003 16:58
PAMP PAMV440.AB 1 0,32 0,50 14 0,50-61,54%  1,30. 0,50. 0,50 0,50 1,00 50,001 14:54
PAMP PAMV520.AB 4 2,07 14,80 19 7,85-12,78%  9,00. 7,85. 7,80 7,80 43,00 33.655,005 16:29
QQQ QQQC56905A 20 943,98 953,83 20 953,8312,16%  850,43. 953,83. 953,83 953,83 260,00 2.479.960,0013 12:12
QQQ QQQC5900AB 20 818,33 836,26 20 836,2656,47%  534,47. 836,26. 817,69 817,69 260,00 2.140.848,0013 16:23
SPY SPYC78697A 20 766,18 800,00 10 728,5145,70%  500,00. 728,51. 728,51 728,51 1,00 7.285,001 15:54
TGNO4 TGNC300.AB 0 0,00 120,00 30 119,00-2,46%  122,00. 119,00. 119,00 119,00 2,00 23.800,001 14:55
TGNO4 TGNC400.AG 2 90,00 135,00 30 140,0033,33%  105,00. 140,00. 140,00 140,00 15,00 210.000,002 14:52
TGNO4 TGNC440.AB 1 10,00 20,00 20 18,00-37,93%  29,00. 30,00. 18,00 30,00 5,00 12.100,005 12:40
TGNO4 TGNC660.JU 3 3,50 5,80 3 3,50-48,53%  6,80. 5,80. 3,50 5,80 2,00 930,002 16:34
TRAN TRAV180.JU 4 3,13 0,00 0 3,13-31,51%  4,57. 3,13. 3,13 3,13 3,00 939,001 16:59
TRAN TRAV210.JU 90 10,74 0,00 0 10,740,00%  -. 10,74. 10,74 10,74 3,00 3.222,001 15:19
TSL TSLC5000AB 3 500,00 500,00 1 500,0066,67%  300,00. 500,00. 500,00 500,00 1,00 5.000,001 12:40
TXAR TXAC125.JU 10 155,00 162,00 30 157,00-7,65%  170,00. 160,00. 155,00 160,00 216,00 3.404.810,0018 16:46
TXAR TXAC260.AB 53 14,00 20,00 10 20,00-24,53%  26,50. 20,00. 20,00 20,00 58,00 116.000,005 13:54
TXAR TXAC260.JU 9 45,00 50,00 20 45,00-10,00%  50,00. 45,00. 45,00 45,00 1,00 4.500,001 16:43
TXAR TXAC280.AB 100 6,00 11,00 40 11,00-0,09%  11,01. 11,00. 11,00 11,00 12,00 13.200,001 12:09
TXAR TXAC300.AB 100 2,00 3,60 8 2,00-69,37%  6,53. 5,50. 2,00 5,50 17,00 4.550,005 16:32
TXAR TXAV220.JU 420 1,42 3,25 9 1,42-38,18%  2,30. 3,25. 1,42 3,25 15,00 2.317,002 15:22
TXAR TXAV230.AG 270 1,93 0,00 0 1,930,00%  -. 1,93. 1,93 1,93 9,00 1.737,001 15:17
TXAR TXAV240.JU 210 3,68 6,50 4 3,683,66%  3,55. 3,68. 3,68 3,68 7,00 2.576,001 15:19
VST VSTC8300AB 15 268,87 370,16 15 454,5027,01%  357,84. 454,50. 454,50 454,50 15,00 68.175,001 12:10
VST VSTC8600AB 1 164,24 249,07 15 263,000,00%  -. 306,98. 263,00 306,98 60,00 170.223,004 13:40
YPFD YPFC2900AB 1 1.657,88 1.609,25 1 1.609,2532,59%  1.213,67. 1.609,25. 1.609,25 1.609,25 1,00 160.925,001 15:31
YPFD YPFC3000AB 1 1.560,45 1.515,84 1 1.515,84-7,55%  1.639,72. 1.515,84. 1.515,84 1.515,84 1,00 151.584,001 15:31
YPFD YPFC3300AB 1 100,00 1.360,00 1 1.300,00-7,28%  1.402,00. 1.410,00. 1.300,00 1.409,90 7,00 953.970,005 16:47
YPFD YPFC3500AB 1 1.086,70 1.135,52 1 1.137,52-6,24%  1.213,18. 1.365,16. 1.080,69 1.365,16 40,00 4.967.386,0013 16:55
YPFD YPFC3600AB 1 996,99 4.250,00 1 994,65-16,05%  1.184,88. 1.239,00. 950,00 1.138,22 39,00 4.138.070,0027 16:06
YPFD YPFC3600JU 1 1.100,00 1.500,00 1 1.415,00-16,27%  1.690,00. 1.765,00. 1.415,00 1.765,00 40,00 6.327.000,0019 16:49
YPFD YPFC3800AB 1 798,86 897,02 1 890,000,00%  890,00. 890,00. 890,00 890,00 2,00 178.000,001 14:12
YPFD YPFC3800JU 1 990,00 1.478,00 1 1.180,00-16,90%  1.420,00. 1.380,00. 1.180,00 1.380,00 16,00 2.097.000,005 16:39
YPFD YPFC3900AB 1 706,01 799,90 1 694,50-22,83%  900,00. 925,00. 694,50 920,00 13,00 1.158.406,009 15:22
YPFD YPFC4000AB 10 650,00 700,00 10 657,18-21,07%  832,63. 835,00. 639,79 835,00 15,00 1.037.739,0012 16:49
YPFD YPFC4100AB 1 499,43 674,27 1 584,79-0,21%  586,01. 584,79. 565,00 565,00 8,00 453.979,003 16:55
YPFD YPFC4200AB 1 355,94 547,90 1 469,00-27,23%  644,50. 630,00. 417,17 630,00 11,00 585.315,007 16:21
YPFD YPFC4300AB 20 380,00 479,83 1 470,20-16,11%  560,50. 591,00. 464,45 591,00 23,00 1.309.056,0011 16:52
YPFD YPFC4400AB 10 332,00 387,17 1 360,00-21,74%  460,00. 520,00. 285,00 490,00 50,00 2.196.675,0027 16:55
YPFD YPFC4500AB 32 255,00 300,00 1 295,00-26,50%  401,37. 449,00. 202,00 427,00 278,00 9.003.483,00109 16:55
YPFD YPFC4500JU 1 500,00 1.000,00 1 800,000,00%  800,00. 800,00. 800,00 800,00 2,00 160.000,001 15:23
YPFD YPFC4800AB 5 155,00 189,80 1 136,00-44,60%  245,50. 275,00. 100,00 240,00 124,00 2.252.234,0045 16:40
YPFD YPFC4900AB 15 130,00 183,23 1 145,00-30,95%  210,00. 247,45. 145,00 169,39 17,00 300.738,0011 14:57
YPFD YPFC5000AB 10 105,00 119,90 1 115,00-30,77%  166,11. 200,00. 60,00 200,00 484,00 5.322.062,00136 16:59
YPFD YPFC5000JU 1 230,00 1.000,00 1 426,00-0,01%  426,06. 450,00. 426,00 450,00 6,00 260.400,003 15:23
YPFD YPFC5400AB 4 28,00 37,00 3 36,90-36,62%  58,22. 60,00. 30,50 60,00 65,00 284.958,0027 16:59
YPFD YPFC5600AB 2 15,20 65,00 6 16,00-47,45%  30,45. 40,00. 5,00 40,00 231,00 553.232,0049 16:58
YPFD YPFC5600JU 4 65,00 220,00 2 220,00175,00%  80,00. 220,00. 220,00 220,00 1,00 22.000,001 15:21
YPFD YPFV3500AB 5 3,00 0,00 0 3,00-98,00%  150,00. 3,00. 3,00 3,00 1,00 300,001 14:56
YPFD YPFV3600AB 2 10,00 12,00 1 10,0042,86%  7,00. 10,00. 8,00 8,00 4,00 3.800,003 16:05
YPFD YPFV3700AB 1 5,10 17,00 1 10,00-50,00%  20,00. 10,00. 9,99 10,00 11,00 10.991,008 15:36
YPFD YPFV3800AB 100 5,00 71,75 1 14,00-88,33%  120,00. 14,00. 14,00 14,00 2,00 2.800,001 15:44
YPFD YPFV3900AB 1 10,00 53,40 1 16,0088,24%  8,50. 16,00. 10,00 12,30 18,00 22.005,0013 15:39
YPFD YPFV3900JU 1 21,80 68,00 1 68,000,00%  -. 68,00. 68,00 68,00 1,00 6.800,001 15:30
YPFD YPFV4000AB 3 13,53 100,00 1 13,31-2,13%  13,60. 19,80. 13,31 19,80 7,00 10.809,007 13:57
YPFD YPFV4200AB 1 4,42 147,34 1 71,0085,38%  38,30. 71,00. 40,00 44,00 6,00 29.755,006 15:59
YPFD YPFV4400AB 1 82,10 161,10 1 89,15-55,42%  200,00. 168,36. 89,15 168,26 3,00 42.577,003 15:50
YPFD YPFV4500AB 5 100,00 221,81 1 100,1023,35%  81,15. 100,10. 60,00 60,00 18,00 142.441,008 16:59
YPFD YPFV4800AB 1 202,60 347,89 1 271,501,73%  266,88. 271,50. 262,65 262,65 2,00 53.414,002 14:04
YPFD YPFV4900AB 1 270,00 479,90 2 313,851,98%  307,77. 313,85. 264,06 264,06 3,00 89.166,003 13:57
YPFD YPFV5000AG 1 10,00 800,00 2 500,0066,14%  300,95. 500,00. 500,00 500,00 1,00 50.000,001 15:41

Cauciones


Total Contado Pesos
266.127.326.360
Total Futuro Pesos
267.815.372.244
Total Contado Dólares
25.003.409
Total Futuro Dólares
25.008.274
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 03/04/2023 251.250.445.567,00 252.642.876.539,00 67,42% contado inmediato
003 Dólar efectivo Privada Paridad 03/04/2023 23.066.749,00 23.070.337,00 1,89% contado inmediato
004 Pesos Privada Paridad 04/04/2023 5.369.646.299,00 5.409.216.641,00 67,24% contado inmediato
005 Pesos Privada Paridad 05/04/2023 2.555.879.623,00 2.579.755.835,00 68,19% contado inmediato
005 Dólar efectivo Privada Paridad 05/04/2023 20.284,00 20.286,00 0,86% contado inmediato
010 Pesos Privada Paridad 10/04/2023 3.385.270.914,00 3.448.597.708,00 68,27% contado inmediato
010 Dólar efectivo Privada Paridad 10/04/2023 746.352,00 746.639,00 1,40% contado inmediato
011 Pesos Privada Paridad 11/04/2023 287.863.663,00 293.784.276,00 68,24% contado inmediato
012 Pesos Privada Paridad 12/04/2023 80.655.661,00 82.448.282,00 67,60% contado inmediato
013 Pesos Privada Paridad 13/04/2023 26.757.613,00 27.381.179,00 65,43% contado inmediato
014 Pesos Privada Paridad 14/04/2023 723.773.068,00 742.944.533,00 69,05% contado inmediato
017 Pesos Privada Paridad 17/04/2023 7.695.332,00 7.939.265,00 68,05% contado inmediato
018 Pesos Privada Paridad 18/04/2023 12.795.553,00 13.225.762,00 68,17% contado inmediato
019 Pesos Privada Paridad 19/04/2023 5.997.158,00 6.209.069,00 67,88% contado inmediato
019 Dólar efectivo Privada Paridad 19/04/2023 50.000,00 50.026,00 1,00% contado inmediato
020 Pesos Privada Paridad 20/04/2023 123.319.901,00 128.039.373,00 69,84% contado inmediato
021 Pesos Privada Paridad 21/04/2023 32.052.360,00 33.324.678,00 68,99% contado inmediato
024 Pesos Privada Paridad 24/04/2023 11.104.709,00 11.615.501,00 69,95% contado inmediato
025 Pesos Privada Paridad 25/04/2023 1.353.445,00 1.417.208,00 68,78% contado inmediato
026 Pesos Privada Paridad 26/04/2023 1.684.086,00 1.767.568,00 69,58% contado inmediato
027 Pesos Privada Paridad 27/04/2023 137.555.056,00 144.754.494,00 70,75% contado inmediato
028 Pesos Privada Paridad 28/04/2023 609.615.723,00 642.649.946,00 70,63% contado inmediato
028 Dólar efectivo Privada Paridad 28/04/2023 1.120.024,00 1.120.986,00 1,11% contado inmediato
032 Pesos Privada Paridad 02/05/2023 1.453.368.386,00 1.543.582.979,00 70,80% contado inmediato
033 Pesos Privada Paridad 03/05/2023 49.568.971,00 52.707.428,00 70,03% contado inmediato
119 Pesos Privada Paridad 28/07/2023 923.272,00 1.133.980,00 70,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA892.682.502.891,00100,00%
Renta Variable12.947.152.153,001,45%
Acciones6.270.406.940,000,70%
Cedears6.660.257.213,000,75%
Ejercicios16.488.000,000,00%
Renta fija596.686.850.183,0066,85%
PPT225.037.765.997,0025,21%
Títulos Públicos204.835.155.261,0022,95%
Obligaciones Negociables20.202.610.736,002,26%
SENEBI371.649.084.186,0041,64%
Títulos Públicos272.063.201.666,0030,48%
Obligaciones Negociables99.585.882.520,0011,16%
Futuros4.699.430.450,000,53%
Opciones290.531.068,000,03%
Cauciones277.753.010.836,0031,11%
Préstamos Tít. Valores55.181.781,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 31 de Marzo de 2023 17:30 PM, sujetos a revisión.