Informe de Cierre de la Jornada

Bolsar | Jueves 30 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,01%  cerrando en un valor de 251.639,07 mientras que el índice S&P BOLSA-G tuvo una variación de 1,17%  cerrando en un valor de 10.603.165,64. Hasta las 17:30 el monto total operado durante la jornada fue de 887.723.424.385,00 de pesos, de los cuales 10.784.580.856,00 de pesos se negociaron en Renta Variable (4.201.118.579,00 en Acciones y 6.576.416.627,00 en Cedears) y de los cuales 581.490.868.023,00 de pesos se negociaron en Renta Fija (457.937.688.496,00 en Títulos Públicos y 123.553.179.527,00 en Obligaciones Negociables).

S&P MERVAL

Último
251.639,07
Variación
1,01%
Apertura
249.104,10
Máximo
253.322,01
Mínimo
248.221,42
Cierre
249.104,10
Hora
18:26:45

S&P BOLSA-G

Último
10.603.165,64
Variación
1,17%
Apertura
10.480.299,96
Máximo
10.659.344,24
Mínimo
10.447.164,02
Cierre
10.480.299,96
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMPC1,2947,60% 
EDN169,006,73% 
OEST113,755,32% 
VALO79,804,45% 
YPFDD12,104,31% 

Mayores Bajas

Especie Último Variación
TGNO4412,50 -4,73% 
POLL41,00 -4,65% 
TRAN205,75 -2,72% 
RICH394,00 -2,72% 
MTR557,50 -2,53% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 18190,00250,00203226,00 0,33% 233,00223,50233,00225,2545.194,0010.291.216,0018216:30:01
ALUA 48hs 10225,00235,001.643228,00 0,77% 228,00225,25234,00226,251.105.828,00254.673.025,001.56317:11:39
BBAR Cdo. 3522,405.000,001577,50 0,96% 560,00559,00585,00572,00389,00221.806,002116:30:00
BBAR 48hs 1510,00575,006564,95 0,69% 566,95551,25570,20561,10217.086,00122.420.698,0035217:00:01
BMA Cdo. 4.307742,85750,001742,85 1,39% 732,00729,00750,00732,701.457,001.071.750,002916:30:01
BMA 48hs 2400,00780,002750,30 1,62% 741,00725,00751,05738,35123.910,0092.041.164,0036117:00:01
BYMA Cdo. 17810,00322,00114294,50 -3,12% 304,00294,00310,00304,003.882,001.158.414,004616:30:00
BYMA 24hs 500291,00309,50500300,00 0,00% 300,00300,00300,00300,00200,0060.000,00217:00:00
BYMA 48hs 3281,00305,0010298,50 -0,50% 303,00294,00309,00300,00219.791,0065.827.609,0052817:00:01
CEPU Cdo. 274221,00260,0020221,10 -0,41% 230,00220,00230,00222,0010.868,002.427.742,004116:30:01
CEPU 48hs 15220,00234,5075221,70 -1,25% 225,00220,60226,25224,50395.379,0088.423.974,0056717:00:01
COME Cdo. 4923,5028,008723,50 1,51% 23,3023,0523,9023,1539.609,00936.750,008916:30:01
COME 48hs 32023,1024,2521823,30 0,87% 23,1023,1024,0023,102.942.647,0069.558.845,001.01317:00:01
CRES Cdo. 30243,00259,001.497251,00 -0,79% 253,95250,70259,00253,006.623,001.671.806,004316:30:01
CRES 48hs 50244,00289,00150253,20 -0,12% 254,50250,00256,95253,50209.957,0053.150.204,0043117:00:01
EDN Cdo. 500160,50175,0010166,45 5,35% 155,45155,45170,00158,0048.304,007.833.070,009416:30:01
EDN 24hs 500157,50169,955.000166,00 -4,87% 166,00166,00166,00174,5062,0010.292,00217:00:00
EDN 48hs 20155,00173,0057169,00 6,73% 159,00156,30170,90158,35885.236,00147.536.122,0069817:00:01
GGAL Cdo. 47458,00480,004460,00 0,17% 470,00446,65470,00459,2073.376,0033.307.783,0013116:30:01
GGAL 48hs 40440,00464,505458,85 -0,29% 460,00450,00463,15460,20997.565,00458.006.665,001.49517:00:01
LOMA Cdo. 11498,00579,95151579,95 2,13% 570,00567,00584,00567,851.840,001.059.207,004316:30:00
LOMA 24hs 1.500545,50563,0050563,00 3,30% 563,00563,00563,00545,0050,0028.150,00117:00:00
LOMA 48hs 3578,50600,0089579,80 2,91% 570,00567,05585,00563,4063.443,0036.794.044,0040817:00:01
MIRG Cdo. 5004.902,005.390,00105.354,50 0,08% 5.296,005.250,005.398,505.350,00176,00935.477,001716:30:01
MIRG 48hs 145.300,005.500,00425.348,00 0,07% 5.360,005.300,005.399,005.344,503.416,0018.275.479,0019417:00:01
PAMP Cdo. 2428,00550,0015521,50 0,39% 542,00507,15542,00519,4515.427,007.943.410,0012116:30:01
PAMP 24hs 40507,90527,00604527,00 2,17% 527,00527,00527,00515,80233,00122.791,00117:00:00
PAMP 48hs 5500,00530,0012524,20 1,24% 520,00509,00529,00517,80370.245,00192.061.779,001.31917:00:01
SUPV Cdo. 200187,50190,00406189,55 0,24% 185,00183,95190,00189,102.451,00460.705,001416:30:01
SUPV 48hs 63180,50195,0017189,30 1,86% 187,00184,65190,50185,85175.103,0033.087.623,0028417:00:01
TECO2 Cdo. 1402,50408,501403,05 1,04% 391,15391,15409,90398,90386,00154.937,001516:30:01
TECO2 48hs 50340,00405,0047404,05 0,90% 399,65392,10410,00400,4567.661,0027.329.815,0030317:00:01
TGNO4 Cdo. 8414,00424,0061416,00 -4,15% 433,00414,00437,00434,0011.033,004.718.497,0012216:30:01
TGNO4 24hs 30423,000,000423,00 0,00% 423,00423,00423,00423,0030,0012.690,00117:00:00
TGNO4 48hs 50400,00442,0040412,50 -4,73% 431,00409,00444,00433,00306.996,00130.431.202,001.40917:00:01
TGSU2 Cdo. 1500,00845,0045823,00 1,48% 836,00799,50839,00811,002.560,002.093.086,006116:30:01
TGSU2 48hs 40669,00834,25230831,30 2,05% 815,00807,25834,25814,6072.945,0060.123.998,0054017:00:01
TRAN Cdo. 80200,00269,00150203,00 -4,69% 215,00201,00219,00213,008.410,001.774.601,005316:30:01
TRAN 48hs 20180,00225,0047205,75 -2,72% 212,00200,00218,00211,50678.808,00141.722.096,0076017:00:01
TXAR Cdo. 1187,00276,00475275,00 2,04% 272,50265,50276,00269,5025.553,007.032.593,0012816:30:00
TXAR 48hs 10250,00280,00300272,00 0,37% 270,00268,00279,00271,001.215.262,00334.811.494,001.19417:00:01
VALO Cdo. 1.00077,4099,001177,50 3,33% 78,0077,1079,6075,009.455,00735.154,002916:30:01
VALO 48hs 8078,9081,0010779,80 4,45% 77,0077,0080,0076,40658.530,0051.746.305,0054717:00:02
YPFD Cdo. 23.500,004.643,001444.593,75 3,45% 4.490,454.400,004.600,004.440,7580.623,00364.580.765,0036716:30:01
YPFD 24hs 104.380,004.650,0094.650,00 9,83% 4.410,004.400,004.650,004.234,00338,001.513.200,00717:00:00
YPFD 48hs 14.500,004.620,0074.593,00 3,38% 4.442,004.412,954.630,004.442,90263.242,001.193.688.537,002.83617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 69,4070,00 10 70,00 2,94% 69,8072,0068,5068,002.372165.287,003216:30:01
AGRO 24hs 10 72,3069,00 500 72,30 0,00% 72,3072,3072,3072,3010723,00117:00:00
AGRO 48hs 1.800 66,0073,00 800 68,90 1,03% 68,5071,4068,0068,20122.5158.557.545,0073317:00:01
AUSO Cdo. 25 389,50415,00 500 387,50 -3,00% 387,50387,50387,50399,504517.437,00116:30:01
AUSO 48hs 80 353,00426,00 25 407,50 0,49% 402,00415,00395,00405,506.7572.729.631,005617:00:01
BHIP Cdo. 4.000 22,0525,00 4.341 21,70 -2,91% 21,7021,7021,7022,352004.340,00116:30:01
BHIP 48hs 555 20,1527,80 253 23,00 0,88% 22,8023,4022,3022,80242.3615.591.015,0012817:00:01
BOLT 48hs 500 6,406,86 4.424 6,65 2,31% 6,606,706,526,501.487.8499.837.369,0015917:00:01
BPAT Cdo. 150 130,00141,75 200 140,00 2,19% 140,00140,00140,00137,0020028.000,00116:30:01
BPAT 48hs 31 133,00170,00 410 140,00 -1,06% 137,00142,00136,50141,505.085709.257,003817:00:01
CADO 48hs 210 68,0071,90 1.049 71,80 0,98% 70,5071,9070,5071,107.694548.891,001817:00:01
CAPX 48hs 50 650,00755,00 25 723,50 1,33% 710,00725,00702,00714,005.0753.630.145,003317:00:01
CARC 48hs 1.338 3,573,98 13.000 3,57 0,00% 3,573,693,553,57126.849461.010,003817:00:01
CECO2 48hs 241 86,0094,00 2.150 86,30 2,01% 84,2087,0084,2084,6057.2494.902.960,004917:00:01
CELU 48hs 1.488 195,00200,00 2.000 196,25 0,90% 199,50200,00195,00194,5016.8683.325.961,005017:00:01
CGPA2 48hs 2.380 170,00329,00 2.800 272,00 0,74% 271,00279,00266,00270,003.8061.041.134,002117:00:01
CRE3W 48hs 2 75,00130,00 9 129,00 0,00% 130,00130,00125,00129,0048561.703,001717:00:02
CTIO 48hs 971 360,00440,00 591 380,50 -0,26% 383,50385,00375,00381,5010.0233.836.223,004317:00:01
CVH Cdo. 98 952,001.289,00 32 955,00 2,47% 945,50960,00945,50932,00358342.081,001616:30:00
CVH 48hs 10 800,00966,00 93 964,00 0,78% 965,00970,00955,00956,5015.11014.548.159,0015117:00:01
DGCU2 Cdo. 600 201,75235,00 53 205,00 -3,07% 210,50210,50205,00211,5038.8147.957.520,002216:30:01
DGCU2 24hs 0 0,00208,00 10.000 208,00 12,43% 208,00208,00208,00185,0010.0002.080.000,00117:00:00
DGCU2 48hs 109 1,00218,00 500 209,75 0,60% 212,00212,50207,25208,5020.7004.340.878,0010817:00:01
FERR 48hs 400 31,0033,00 2.500 32,70 1,87% 32,5032,9532,0032,1069.4152.260.830,007517:00:01
FIPL 48hs 1.000 38,5040,50 500 39,50 3,13% 38,5040,0038,5038,3013.500532.880,001417:00:01
GAMI 48hs 200 62,2069,00 200 66,40 -0,15% 68,0068,0065,5066,5027.3281.815.669,005517:00:01
GARO 48hs 0 0,0043,00 2.808 43,00 0,00% 43,0043,0043,0043,005.406232.458,00716:24:54
GBAN 48hs 330 181,00189,50 401 186,50 1,36% 178,00186,50178,00184,001.798333.304,00417:00:01
GCDI Cdo. 300 4,304,97 5.397 4,97 -3,50% 4,974,974,975,154282.127,00216:30:01
GCDI 48hs 200 3,005,65 178 4,95 1,02% 5,105,104,854,9099.014485.771,008517:00:02
GCLA 48hs 1 186,00240,00 47 233,65 1,15% 230,00234,00226,00231,002.018467.838,003417:00:01
HARG Cdo. 45 364,00365,00 34 364,00 2,54% 360,00370,00360,00355,001.093399.138,002716:30:00
HARG 48hs 1.146 362,00367,00 1.500 367,50 4,11% 350,00373,00350,00353,0027.96010.249.218,0025717:00:01
HAVA 48hs 30 535,00620,00 20 609,00 3,05% 599,50610,00590,00591,003.3112.013.244,003417:00:01
INTR 48hs 100 36,7042,00 1 38,00 2,70% 36,5038,0036,5037,002.12879.100,00317:00:01
INVJ Cdo. 3.703 40,5046,00 900 46,00 3,37% 46,0046,0046,0044,501004.600,00116:30:01
INVJ 48hs 100 36,0041,50 13.395 41,45 3,88% 40,0041,5038,1039,9050.8762.068.301,006417:00:01
IRS2W 48hs 5 40,00190,00 150 150,00 -1,32% 154,00154,00150,00152,0064497.584,001017:00:02
IRSA Cdo. 20 239,15243,50 500 242,75 3,25% 240,00245,00229,00235,103.207770.660,002216:30:01
IRSA 48hs 41 240,00245,00 9 241,50 0,62% 240,50244,00237,05240,00107.56325.989.396,0024217:00:01
LEDE Cdo. 220 163,00175,00 1.000 169,00 2,42% 169,00169,00169,00165,001.000169.000,00316:30:01
LEDE 48hs 100 166,00181,50 90 172,50 3,92% 170,00174,00167,00166,00152.15525.932.110,0013717:00:01
LONG 48hs 1.000 17,0031,00 250 22,90 2,46% 21,6023,0021,6022,3527.283611.267,002317:00:01
METR 48hs 576 118,00125,00 166 119,25 -0,42% 115,00121,00115,00119,754.391521.476,002617:00:01
MOLA Cdo. 140 2.850,003.200,00 8 2.950,00 -1,67% 2.950,002.950,002.950,003.000,001029.500,00116:30:00
MOLA 48hs 12 3.000,003.500,00 5 3.027,00 1,94% 3.020,003.049,502.970,002.969,501.4564.377.544,007717:00:01
MOLI Cdo. 48 425,00429,50 4.472 429,50 8,73% 429,50429,50429,50395,006.4702.778.865,00916:30:01
MOLI 48hs 370 405,00485,00 20 435,00 2,96% 423,00437,00417,50422,5011.4244.930.336,009717:00:01
MORI 48hs 235 18,7023,00 3.953 22,10 0,91% 21,5022,7521,5021,90154.2523.467.042,009517:00:01
MTR 48hs 2.000 380,00600,00 10 557,50 -2,53% 560,00560,00550,00572,002.8731.607.830,001317:00:01
OEST 48hs 50 102,00115,75 25 113,75 5,32% 108,00115,75108,00108,0023.0242.575.085,004017:00:01
PAMPC 48hs 0 0,001,29 1.000 1,29 47,60% 1,291,291,290,871.0001.290,00117:00:01
PATA 48hs 3.822 117,00120,00 327 120,00 1,91% 117,00120,00117,00117,753.431407.286,00617:00:01
POLL 48hs 311 41,0045,00 400 41,00 -4,65% 40,0041,0040,0043,0018.894774.199,00517:00:25
RICH Cdo. 1 354,00400,50 6 385,00 -3,51% 399,00400,00385,00399,007228.671,001016:30:00
RICH 48hs 100 382,00414,00 15 394,00 -2,72% 400,00405,50391,00405,003.4451.364.650,004417:00:01
RIGO 48hs 399 385,00395,00 1.000 385,00 -0,13% 385,00385,00385,00385,501.441554.785,00616:01:59
SAMI Cdo. 300 154,00171,50 1.000 168,00 4,67% 168,00168,00168,00160,5010016.800,00116:30:01
SAMI 48hs 120 154,00171,00 100 166,00 0,45% 170,00170,00165,00165,2519.2613.221.106,008317:00:01
SEMI 48hs 500 18,8021,80 640 21,65 2,36% 21,3021,8021,0021,1517.994382.681,001417:00:01
YPFDD Cdo. 17 11,300,00 0 11,30 -0,88% 11,3011,3011,3011,4062700,00116:30:00
YPFDD 48hs 100 12,0012,25 52 12,10 4,31% 12,1012,1012,1011,6040484,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.870,002.933,00 100 2.914,50 2,53% 2.862,002.935,502.862,002.842,502.5067.283.830,0010217:00:02
AAPL Cdo. 1 6.351,006.517,00 1 6.575,00 3,80% 6.356,006.585,006.356,006.334,0010.15465.571.497,0012216:30:01
AAPL 24hs 20 6.351,006.569,00 400 6.507,00 3,29% 6.580,006.580,006.507,006.300,001491.884,00317:00:00
AAPL 48hs 3 6.503,006.700,00 2 6.513,00 2,53% 6.400,006.528,006.390,006.352,0050.636328.738.365,00105917:00:01
AAPLD Cdo. 15 16,6517,45 215 17,20 4,24% 16,6017,5016,5516,501.89431.720,004216:30:01
AAPLD 48hs 10 16,1017,00 12 16,90 1,50% 16,7517,5016,5016,654.70178.682,0011517:00:01
ABBV Cdo. 1 1.800,006.328,00 21 6.328,00 1,90% 6.300,006.328,006.300,006.210,00425.284,00216:30:01
ABBV 48hs 2 6.340,006.450,00 3 6.353,50 1,75% 6.251,006.356,006.251,006.244,007554.778.460,005517:00:02
ABBVD 48hs 14 15,6016,50 1 16,30 0,00% 16,3016,4016,3016,3033538,00317:00:02
ABEV Cdo. 3 3.329,003.460,00 1 3.460,00 5,81% 3.426,003.460,003.426,003.270,00310.312,00216:30:01
ABEV 48hs 5 1.600,003.585,00 1 3.464,50 3,11% 3.400,003.482,003.400,003.360,004901.682.387,004417:00:01
ABNB 48hs 33 3.010,003.400,00 10 3.256,00 3,45% 3.192,503.295,503.192,503.147,502.7258.857.485,005517:00:02
ABNBD Cdo. 0 0,008,25 9 8,25 3,12% 8,258,258,258,00974,00116:30:01
ABT 48hs 10 9.860,0010.000,00 6 10.000,00 2,16% 9.815,0010.000,009.815,009.789,006406.359.002,004117:00:01
ADBE Cdo. 2 6.400,006.960,00 2 6.993,50 4,23% 6.920,006.993,506.920,006.710,00320.833,00216:30:01
ADBE 48hs 4 6.148,007.813,00 2 6.987,50 2,21% 6.848,506.999,006.845,006.836,501.2168.446.319,009317:00:01
ADGO Cdo. 1 5.855,006.690,00 20 6.700,00 7,10% 6.440,006.700,006.440,006.256,00851.780,00216:30:01
ADGO 48hs 89 5.850,008.580,00 1 6.557,00 1,90% 6.430,006.582,506.430,006.434,5012.52181.721.580,0040717:00:01
ADGOD 48hs 10 16,7016,70 2 16,70 -2,62% 16,7016,7016,7017,15233,00117:00:01
ADI 48hs 8 5.178,505.234,00 2.700 5.178,50 4,02% 5.170,005.209,005.170,004.978,501951.012.349,001317:00:01
ADP 48hs 8 14.690,0016.000,00 5 14.719,00 1,18% 14.600,0014.779,0014.592,0014.548,00991.453.394,003217:00:01
AEM 48hs 4 6.650,006.921,50 1.900 6.899,50 1,88% 6.895,006.921,506.891,006.772,00855.193,00317:00:01
AIG Cdo. 5 3.861,004.000,00 2 3.920,00 1,18% 3.920,003.920,003.920,003.874,1950196.000,00216:30:00
AIG 48hs 1 500,005.650,00 2 4.003,00 3,76% 3.918,504.010,003.918,503.858,006352.526.815,005417:00:01
AKO.B 48hs 1 80,006.417,00 802 6.224,50 1,84% 6.224,506.224,506.224,506.112,001062.245,00117:00:02
AMAT 48hs 1 8.560,009.886,00 1 9.854,50 3,72% 9.713,009.886,009.713,009.501,009959.753.363,001617:00:01
AMD Cdo. 24 3.900,004.078,00 100 3.900,00 2,79% 4.090,004.090,003.882,503.794,00245971.777,002816:30:01
AMD 48hs 1 3.850,504.000,00 20 3.934,50 3,43% 3.903,003.959,003.898,003.804,007.47929.416.491,0036617:00:01
AMDD Cdo. 15 9,8210,70 5 10,00 0,00% 10,0010,0010,0010,0015150,00116:30:01
AMDD 48hs 200 7,3711,50 30 10,15 3,26% 9,9510,209,959,831001.012,001817:00:01
AMGN Cdo. 3 9.255,509.900,00 9 9.650,00 5,92% 9.650,009.650,009.650,009.111,00219.300,00216:30:01
AMGN 48hs 3 9.386,009.770,00 3 9.687,00 1,53% 9.611,509.715,009.555,509.541,002762.669.196,005717:00:01
AMX 48hs 4 8.237,008.623,00 1.700 8.546,50 1,11% 8.546,508.546,508.546,508.453,005854.999.702,00217:00:01
AMZN Cdo. 54 281,50284,00 1.885 283,00 2,91% 283,50287,00277,00275,0014.7594.167.994,0023316:30:01
AMZN 24hs 6 272,00285,00 207 292,00 7,35% 292,00292,00292,00272,001292,00117:00:00
AMZN 48hs 7 278,00290,00 68 283,50 2,53% 279,00286,00278,50276,50481.691136.423.977,00216517:00:01
AMZND Cdo. 2 0,600,73 126 0,73 1,53% 0,730,740,730,721.094797,002016:30:01
AMZND 48hs 95 0,690,74 205 0,73 3,39% 0,730,740,720,7117.89013.042,0012917:00:01
AOCA 48hs 3 2.060,003.050,00 19 2.051,00 0,79% 2.050,002.051,002.050,002.035,0036.152,00217:00:02
ARCO 48hs 1 5.500,007.000,00 1 6.180,00 2,53% 6.063,006.185,006.063,006.027,502951.813.792,005117:00:01
ARKK Cdo. 10 1.531,501.800,00 1 1.555,00 2,30% 1.531,501.555,001.530,001.520,00153234.332,00716:30:01
ARKK 48hs 3 1.525,001.590,00 14 1.550,50 1,41% 1.538,501.564,001.531,001.529,0016.28825.215.924,0024117:00:02
ARKKD 48hs 20 3,604,15 9 4,03 -0,71% 4,004,093,924,06129512,001217:00:02
AUY Cdo. 5 1.785,002.385,00 8 2.450,00 4,70% 2.340,002.450,002.340,002.340,001535.430,00416:30:00
AUY 48hs 1 2.100,002.590,00 50 2.367,50 1,61% 2.350,002.407,002.335,502.330,005.63013.373.375,0025917:00:01
AUYD 48hs 20 5,176,70 3 5,90 0,00% 5,905,905,905,90317,00117:00:01
AVGO 48hs 1 6.450,007.500,00 58 6.566,00 3,66% 6.493,506.566,006.464,506.334,006794.424.982,003417:00:02
AVY 48hs 10 100,003.907,50 3.200 3.900,00 2,08% 3.859,003.900,003.859,003.820,501.3235.106.549,00317:00:01
AXP Cdo. 5 4.205,504.365,00 99 4.365,00 1,51% 4.300,004.365,004.300,004.300,001252.315,00316:30:00
AXP 48hs 25 4.150,004.357,00 5 4.347,50 0,54% 4.319,504.378,004.319,504.324,005052.198.173,007117:00:01
AXPD 48hs 10 11,0011,80 10 10,95 -0,45% 10,9510,9510,9511,0015164,00117:00:01
AZN Cdo. 6 13.200,000,00 0 13.200,00 1,36% 13.200,0013.200,0013.200,0013.022,5012158.400,00116:30:00
AZN 48hs 2 13.412,0013.985,50 1.000 13.872,50 2,26% 13.676,0013.888,0013.676,0013.566,003805.257.837,001517:00:01
AZND Cdo. 6 33,7535,50 2 33,85 11,32% 33,8533,8533,8530,41267,00116:30:01
AZND 48hs 6 34,2536,90 1 35,30 3,82% 34,0535,3034,0534,0014487,00217:00:01
BA Cdo. 1 13.710,000,00 0 13.700,00 0,27% 13.700,0013.700,0013.700,0013.662,50227.400,00116:30:00
BA 48hs 3 5.000,0014.500,00 1 14.180,00 3,47% 13.795,0014.180,0013.779,5013.705,006098.424.153,003517:00:01
BA.C Cdo. 5 5.580,005.685,00 6 5.580,50 -1,23% 5.798,005.798,005.580,505.650,0048273.229,001216:30:00
BA.C 48hs 1 5.000,006.249,00 18 5.684,50 0,19% 5.662,005.761,505.650,005.673,507.49642.634.678,0029017:00:01
BA.CD 48hs 1 14,5016,45 5 14,95 1,70% 14,7015,3014,7014,70681.015,00417:00:01
BABA Cdo. 12 4.561,004.650,00 4 4.595,00 3,70% 4.424,004.644,504.424,004.431,004782.192.239,006516:30:01
BABA 48hs 2 4.400,004.696,00 2 4.613,50 5,03% 4.500,004.682,504.500,004.392,5035.297162.184.451,0098417:00:01
BABAD Cdo. 18 11,7020,00 1 11,80 1,72% 11,8011,8011,8011,6013153,00216:30:01
BABAD 48hs 20 9,6012,80 14 11,80 2,61% 11,6511,9511,5511,501.49917.691,008717:00:01
BAD 48hs 6 34,4542,00 12 35,70 2,00% 35,6535,7035,3035,0010355,00317:00:01
BB Cdo. 0 0,00550,00 12 550,00 12,94% 540,00550,00540,00487,0052.720,00216:30:01
BB 48hs 8 471,00578,00 101 531,00 1,72% 522,00538,00522,00522,00455241.305,003317:00:01
BBD Cdo. 113 1.040,001.050,00 1.516 1.050,00 5,42% 1.024,001.060,001.007,00996,005.1325.319.457,005516:30:01
BBD 48hs 7 990,001.060,00 198 1.055,00 5,03% 1.023,501.060,001.016,501.004,5052.13954.284.616,0062317:00:01
BBDD 48hs 1 2,002,90 620 2,69 2,67% 2,802,802,652,62329885,001517:00:01
BBV 48hs 2 2.560,002.950,00 1 2.890,50 3,70% 2.834,002.893,502.834,002.787,504441.277.774,001917:00:01
BBVD 48hs 702 7,247,34 701 7,43 6,29% 7,437,437,436,9920148,00117:00:01
BCS 48hs 5 2.813,002.862,00 1 2.837,50 2,99% 2.858,002.882,502.832,002.755,007552.172.763,001617:00:01
BHP 48hs 1.000 12.585,0012.728,50 1.000 12.656,50 5,38% 12.589,0012.656,5012.542,0012.010,002052.582.392,001817:00:01
BIDU Cdo. 5 5.400,005.670,00 5 5.479,00 -3,32% 5.501,005.501,005.400,005.667,001476.708,00316:30:01
BIDU 48hs 2 5.580,005.921,00 10 5.620,00 -0,97% 5.579,505.650,005.513,505.675,004.86727.244.227,0017417:00:01
BIIB 48hs 1 8.318,009.300,00 4 8.449,50 1,58% 8.434,008.450,008.434,008.318,0034287.127,00417:00:01
BIOX Cdo. 9 9.016,509.250,00 15 9.197,00 2,19% 9.197,009.197,009.197,008.999,50218.394,00216:30:01
BIOX 48hs 2 8.897,009.400,00 2 9.266,50 4,15% 8.970,009.290,008.970,008.897,004.66042.781.709,0016217:00:02
BIOXD Cdo. 15 23,0024,65 73 24,00 -9,09% 24,0024,0024,0026,4015360,00116:30:01
BITF Cdo. 30 1.820,001.880,00 5 2.010,00 3,08% 1.921,502.010,001.916,001.950,002548.071,00416:30:01
BITF 48hs 10 1.100,002.200,00 1 1.875,50 -0,61% 1.880,001.917,001.860,001.887,005.1809.737.983,009617:00:02
BMY 48hs 1 9.100,009.516,00 1 9.126,00 1,76% 9.076,509.170,009.076,508.968,00105960.968,001117:00:01
BNG Cdo. 4 7.271,507.639,00 1 7.639,00 -2,06% 7.709,007.736,007.639,007.800,00538.556,00316:30:00
BNG 48hs 1 1,007.999,00 5 7.676,50 -0,42% 7.709,007.778,507.630,007.709,003522.703.442,003317:00:01
BNGD 48hs 260 19,3519,60 30 20,10 1,01% 20,1020,1020,1019,905100,00117:00:02
BP 48hs 5 3.042,503.600,00 34 3.055,00 2,67% 3.025,003.063,003.025,002.975,50224683.431,002917:00:01
BRFS Cdo. 981 1.546,002.000,00 3 1.546,00 3,07% 1.574,001.580,001.546,001.500,002234.102,00316:30:01
BRFS 48hs 500 1.575,001.700,00 20 1.588,00 5,59% 1.559,501.590,001.545,001.504,0019.51330.774.040,0014617:00:01
BRKB Cdo. 1 5.400,005.565,00 1 5.565,00 1,69% 5.490,505.569,505.484,005.472,50127704.489,002916:30:01
BRKB 48hs 10 5.340,005.590,00 1 5.574,50 1,53% 5.480,005.583,505.480,005.490,503.50119.413.789,0030717:00:02
BRKBD 48hs 1 14,1014,90 23 14,40 -0,35% 14,4014,4014,1014,455197.419,002517:00:02
BSBR 48hs 28 2.117,002.163,00 1 2.116,00 5,69% 2.046,502.117,002.046,502.002,001939.970,001217:00:01
C Cdo. 8 5.700,006.290,00 60 6.290,00 3,13% 6.177,006.290,005.869,006.099,001061.506,00716:30:01
C 48hs 17 5.900,006.400,00 3 6.178,00 1,82% 6.079,006.191,006.079,006.067,502.45115.050.316,0014517:00:01
CAAP 48hs 4 16.000,0017.677,00 17 16.832,50 1,89% 16.650,0016.832,5016.510,0016.520,001131.885.480,001117:00:02
CAH 48hs 2 8.650,0010.169,00 1.300 10.008,00 1,39% 9.950,0010.113,009.927,509.870,5024239.622,001117:00:01
CAR 48hs 1 2.852,004.000,00 1 2.914,50 8,49% 2.822,002.915,502.822,002.686,5052149.682,00617:00:01
CAT Cdo. 8 4.410,008.000,00 1 4.692,00 4,27% 4.692,004.692,004.692,004.500,00628.152,00216:30:00
CAT 48hs 2 4.350,004.550,00 4 4.512,50 2,31% 4.425,004.535,004.425,004.410,501.8308.246.798,0011617:00:01
CATD 48hs 20 11,4014,50 16 11,85 3,04% 11,6011,9511,6011,5062733,00217:00:01
CBRD 48hs 3 1.170,001.201,00 799 1.186,00 4,40% 1.158,501.201,001.158,001.136,004350.008,00617:00:01
CDE 48hs 1 1.510,001.620,00 6 1.619,00 9,69% 1.517,001.619,001.517,001.476,002.2063.496.623,005217:00:01
CL 48hs 1.400 10.036,5010.552,00 15 10.012,50 2,02% 9.918,5010.014,009.918,509.814,0055549.007,00517:00:01
COIN Cdo. 1 950,00954,50 15 950,00 -1,04% 965,00978,00950,00960,001.3561.317.064,001416:30:01
COIN 48hs 3 923,001.035,00 415 956,00 0,00% 975,00989,00951,00956,0047.71346.146.031,0055817:00:02
COIND 48hs 3 2,282,50 10 2,50 -0,40% 2,532,532,482,516771.679,001117:00:02
COST 48hs 1 4.030,004.200,00 15 4.118,50 2,28% 4.035,004.138,504.035,004.026,50128527.587,001517:00:01
CRM 48hs 1 2.350,004.661,00 3 4.393,00 1,26% 4.304,004.425,004.304,004.338,506032.649.817,007017:00:01
CS Cdo. 3 342,00377,00 20 351,00 -3,31% 350,00352,00350,00363,005619.660,00516:30:00
CS 48hs 3 330,00400,00 3 357,00 2,15% 359,00365,50350,00349,5016.8496.038.222,0019717:00:01
CSCO 48hs 10 3.775,004.200,00 44 4.152,00 2,17% 4.089,504.152,004.089,504.064,003281.349.661,004017:00:01
CSCOD 48hs 2 10,0011,00 50 10,45 0,48% 10,4510,4510,4510,40110,00117:00:01
CVX Cdo. 10 7.910,508.337,00 2 8.120,00 2,65% 7.805,008.120,007.804,507.910,001186.720,00516:30:00
CVX 48hs 1 7.800,0010.511,00 20 8.183,50 2,87% 7.981,508.198,507.981,507.955,501.25010.169.374,0015617:00:01
CVXD Cdo. 2 20,5022,80 1 21,00 0,00% 21,0021,0021,0021,00242,00116:30:01
CVXD 48hs 3 20,5025,00 10 21,20 3,67% 21,0021,2021,0020,4536758,00417:00:01
CX 48hs 7 1.450,002.200,00 1 2.165,50 1,74% 2.133,502.208,002.133,502.128,50310674.467,001217:00:01
DD 48hs 2.200 5.627,005.750,00 1 5.680,50 0,97% 5.700,005.719,505.680,505.626,0021119.700,00317:00:01
DE Cdo. 5 3.854,004.041,00 3 4.041,00 0,02% 4.041,004.041,004.041,004.040,00520.205,00416:30:00
DE 48hs 27 3.800,004.310,00 8 4.065,50 2,42% 4.025,004.076,504.025,003.969,508263.352.708,005017:00:01
DEO 48hs 1.200 11.980,0012.173,00 1.200 12.106,50 3,36% 12.030,5012.106,5012.030,5011.713,0032385.089,00317:00:01
DESP Cdo. 100 2.222,002.484,00 20 2.380,00 0,13% 2.380,002.380,002.380,002.377,002559.500,00116:30:01
DESP 48hs 1 2.160,002.490,00 2 2.431,00 1,89% 2.392,002.445,002.356,002.386,0042.216100.790.690,0015817:00:01
DESPD 48hs 200 5,0010,00 2 6,10 -1,61% 6,106,106,106,2032195,00517:00:01
DIA Cdo. 1 6.516,506.600,00 1 6.518,00 1,60% 6.612,006.760,006.492,006.415,5061401.996,001216:30:01
DIA 48hs 16 6.500,006.650,00 2 6.613,50 2,19% 6.520,006.614,006.506,506.471,503.44122.608.312,0017617:00:02
DIAD 48hs 1 16,1519,50 18 16,75 -1,47% 16,9016,9516,7517,0056946,00517:00:02
DISN Cdo. 1 3.275,003.690,00 58 3.329,50 4,80% 3.284,003.329,503.240,003.177,00285935.391,003116:30:00
DISN 48hs 10 3.199,003.300,00 31 3.284,50 2,85% 3.250,003.292,503.237,003.193,506.01919.712.787,0039617:00:01
DISND Cdo. 28 8,088,65 190 8,50 0,00% 8,508,508,508,50434,00116:30:01
DISND 48hs 1 8,308,95 100 8,50 3,03% 8,508,618,318,253963.360,002417:00:01
DOCU 48hs 12 1.025,001.150,00 2 1.028,50 -1,67% 1.032,001.045,001.025,501.046,007.6847.916.089,004617:00:02
DOW 48hs 5 3.581,003.639,00 2 3.581,00 1,68% 3.542,003.624,003.542,003.522,004081.467.073,002617:00:02
DOWD Cdo. 0 0,009,10 293 9,10 0,00% 9,109,109,10-2932.666,00116:30:01
EA Cdo. 10 3.267,003.412,00 6 3.370,00 6,39% 3.370,003.370,003.370,003.167,5013.370,00116:30:01
EA 48hs 4 3.145,003.443,00 7 3.396,50 1,13% 3.367,503.430,003.366,003.358,504221.438.905,003717:00:02
EBAY 48hs 1 8.000,009.530,00 1 8.826,50 2,18% 8.714,008.845,508.714,008.638,002822.482.976,005017:00:01
EBR Cdo. 3 10.109,5011.395,00 2 10.142,00 91,72% 10.142,0010.142,0010.142,005.290,01110.142,00116:30:01
EBR 48hs 2 10.525,0011.000,00 1 10.496,50 3,72% 10.282,5010.604,0010.282,5010.120,501611.688.336,00917:00:02
EEM Cdo. 1 3.129,003.289,00 1 3.177,50 3,60% 3.129,503.177,503.129,003.067,00721.953,00316:30:01
EEM 48hs 4 3.160,003.184,00 29 3.184,00 3,01% 3.140,003.185,503.125,503.091,002.7198.610.995,007717:00:02
EEMD Cdo. 29 7,748,30 15 7,74 4,31% 7,747,747,747,4220154,00116:30:01
EEMD 48hs 1 8,1011,50 4 8,15 -0,61% 8,608,708,158,204193.429,00917:00:02
EFX 48hs 1 4.905,005.037,00 2.500 5.037,00 2,69% 5.027,005.037,005.027,004.905,00210.064,00217:00:02
ERIC 48hs 10 1.145,001.152,00 1 1.155,00 4,62% 1.142,501.155,001.142,501.104,007788.517,00917:00:01
ERJ Cdo. 10 6.200,006.500,00 5 6.500,00 4,50% 6.500,006.500,006.500,006.220,00532.500,00116:30:01
ERJ 24hs 0 0,006.450,00 15 6.450,00 38,72% 6.450,006.450,006.450,004.649,501596.750,00117:00:00
ERJ 48hs 1 6.463,006.600,00 25 6.564,50 1,85% 6.440,006.577,506.416,006.445,002871.875.365,004317:00:01
ETSY 48hs 5 1.150,003.150,00 32 2.734,50 2,94% 2.727,002.762,502.703,502.656,503.4279.386.407,007017:00:02
EWZ Cdo. 10 5.487,505.928,00 6 5.520,00 4,58% 5.455,005.520,005.455,005.278,50527.535,00516:30:01
EWZ 48hs 100 4.800,005.800,00 1 5.575,00 4,21% 5.418,005.576,005.388,005.350,0011.66863.614.441,0019217:00:02
EWZD 48hs 20 14,2517,50 10 14,50 4,69% 14,5014,5014,5013,8530435,00217:00:02
F Cdo. 4.499 33,005.100,00 1 4.926,00 9,49% 4.917,004.926,004.917,004.499,00629.511,00216:30:01
F 48hs 1 4.423,005.160,00 3 4.917,00 3,15% 4.879,004.949,504.879,004.767,004352.137.369,005617:00:02
FCX 48hs 1 5.375,005.409,00 6 5.397,50 3,37% 5.355,005.417,005.341,505.221,507984.292.555,003317:00:01
FDX 48hs 6 8.880,009.070,00 1 8.930,50 1,14% 8.870,509.033,508.870,508.829,501131.014.511,002717:00:01
FSLR 48hs 2 15.000,0030.000,00 1 28.508,00 -0,08% 28.652,5028.758,5028.508,0028.531,00621.776.080,002117:00:01
GE 48hs 2 2.915,004.732,00 117 4.732,00 1,59% 4.671,004.741,504.671,004.658,001.8358.655.803,004217:00:01
GFI 48hs 3 5.400,005.483,00 3.100 5.456,50 5,09% 5.427,505.474,005.414,505.192,0083452.845,00817:00:01
GGB Cdo. 1 7.409,007.834,50 4 7.834,50 8,68% 7.834,507.834,507.834,507.209,00431.338,00116:30:01
GGB 48hs 11 7.970,008.900,00 2 8.001,00 6,02% 7.690,008.030,507.690,007.547,003272.582.204,005817:00:01
GILD 48hs 12 8.150,008.200,00 2 8.186,00 1,28% 8.082,508.191,008.082,508.082,503032.471.564,002217:00:01
GLOB Cdo. 9 3.520,003.593,00 1 3.520,00 2,71% 3.450,003.609,503.450,003.427,008653.055.773,002316:30:01
GLOB 48hs 5 3.368,003.690,00 1 3.584,50 3,73% 3.497,003.609,003.497,003.455,506.81724.449.130,0029917:00:02
GLOBD 48hs 1 9,1012,25 12 9,27 0,00% 9,279,279,279,2716148,00117:00:02
GLW 48hs 3.700 3.464,003.506,00 3.700 3.486,00 2,51% 3.498,003.498,003.470,003.400,502587.338,00417:00:01
GM 48hs 10 2.345,002.419,00 7 2.402,00 1,87% 2.414,002.438,002.389,502.358,009742.348.962,007217:00:02
GOGLD Cdo. 40 1,771,95 200 1,80 0,00% 1,801,801,801,802239,00316:30:00
GOGLD 48hs 400 1,601,93 60 1,81 -0,55% 1,801,831,741,828.74315.617,009117:00:01
GOLD Cdo. 1 7.450,007.489,50 21 7.450,00 2,19% 7.300,007.485,007.285,007.290,004323.204.212,003116:30:00
GOLD 48hs 11 7.324,007.806,00 3 7.469,00 1,90% 7.321,507.531,507.299,007.329,5017.592131.213.700,0050217:00:01
GOLDD Cdo. 15 18,8519,80 500 19,85 4,47% 19,8519,8519,8519,00239,00116:30:00
GOLDD 48hs 10 19,0520,90 12 19,50 2,90% 18,7019,5018,7018,951.80734.550,002817:00:01
GOOGL Cdo. 100 691,00895,00 2 697,00 1,46% 686,00715,00682,00687,006.2824.334.315,0017016:30:00
GOOGL 48hs 15 690,00709,00 50 698,50 1,01% 687,50700,50683,00691,50166.733115.896.217,00170417:00:01
GPRK 48hs 2 4.401,005.628,00 3 4.572,50 2,96% 4.464,504.572,504.464,504.441,0062279.573,002217:00:02
GS 48hs 2 9.740,0010.580,00 2 9.900,50 1,69% 9.835,509.968,009.835,509.736,004614.577.347,002817:00:01
GSK 48hs 3.600 3.521,003.988,00 3 3.522,50 1,88% 3.510,003.543,003.510,003.457,50122429.146,001017:00:01
HAL 48hs 1 4.309,006.245,00 88 6.237,50 0,06% 6.232,006.267,006.209,006.234,002671.662.435,005217:00:02
HD Cdo. 10 3.510,003.659,00 2 3.659,00 6,99% 3.659,003.659,003.659,003.420,0027.318,00116:30:00
HD 48hs 3 3.504,003.990,00 3 3.581,50 2,21% 3.538,003.598,503.537,003.504,003.50812.535.727,0011717:00:01
HMC 48hs 1.300 10.429,0010.603,00 1.300 10.559,00 2,39% 10.523,5010.560,5010.523,5010.312,5046484.683,00417:00:01
HMY Cdo. 7 993,001.707,00 100 1.645,00 2,27% 1.581,001.645,001.581,001.608,502439.224,00416:30:01
HMY 48hs 2 1.410,001.675,00 1 1.668,00 5,50% 1.595,001.670,001.595,001.581,0011.87519.590.262,0037017:00:01
HMYD Cdo. 50 4,105,30 3 4,33 5,61% 4,334,334,334,1014,00116:30:01
HMYD 48hs 58 3,034,30 207 4,24 5,50% 4,204,244,124,023.43514.427,002617:00:01
HOG Cdo. 145 5.015,005.337,00 5 5.015,00 -16,13% 5.015,005.015,005.015,005.979,50525.075,00116:30:00
HOG 48hs 5 4.515,005.018,00 3 4.983,50 3,73% 4.903,005.003,004.903,004.804,5084417.118,001817:00:01
HON 48hs 6 8.300,009.900,00 1 9.559,50 2,57% 9.500,009.559,509.431,009.320,0037350.525,00717:00:01
HPQ Cdo. 8 10.850,0011.600,00 2 11.600,00 6,95% 11.600,0011.600,0011.600,0010.846,00223.200,00116:30:00
HPQ 48hs 1.100 11.464,0011.652,50 1.100 11.600,00 4,12% 11.478,0011.603,5011.478,0011.141,5010115.774,00517:00:01
HSBC 48hs 30 6.865,006.934,00 1.800 6.880,00 1,45% 6.877,506.900,006.877,506.782,00123846.587,00317:00:01
HSY 48hs 2.900 4.789,004.855,00 5 4.789,00 1,07% 4.755,004.845,004.755,004.738,5072346.466,001617:00:01
HUT 48hs 30 3.300,003.500,00 15 3.470,50 -0,67% 3.520,003.608,003.433,503.494,005.03317.803.138,006417:00:02
HWM 48hs 1 16.432,5016.988,50 900 16.889,50 2,78% 16.719,0016.889,5016.719,0016.432,507117.885,00217:00:01
IBM Cdo. 2 9.989,000,00 0 10.200,00 0,79% 10.200,0010.200,0010.200,0010.120,50110.200,00116:30:00
IBM 48hs 2 10.350,0010.580,50 1 10.409,50 1,26% 10.250,0010.455,0010.250,0010.279,505255.459.531,0016917:00:01
IBMD 48hs 2 26,5528,00 1 26,50 -3,64% 26,5026,5026,5027,50253,00117:00:01
IFF 48hs 5 3.015,003.048,00 4.100 3.035,50 3,18% 3.035,503.035,503.035,502.942,00618.213,00117:00:01
INFY 48hs 3 6.727,007.500,00 2 6.884,00 2,33% 6.850,006.884,006.850,006.727,0078534.700,00717:00:01
ING 48hs 7.000 1.572,001.601,00 7.000 1.578,00 6,33% 1.592,501.598,501.578,001.484,001523.849,00917:00:01
INTC Cdo. 3 1.743,003.115,00 195 2.529,00 1,53% 2.600,002.619,502.529,002.491,009612.448.021,004116:30:00
INTC 48hs 2 2.525,502.599,00 220 2.578,50 3,43% 2.525,002.611,502.525,002.493,0020.04651.860.825,0048617:00:01
INTCD 48hs 3 5,556,70 14 6,68 2,77% 6,506,756,506,505343.530,001217:00:01
IP 48hs 3.400 3.514,504.350,00 1 3.557,00 2,24% 3.549,003.557,003.549,003.479,0058205.866,00217:00:01
ITUB Cdo. 2 1.645,002.038,00 10 1.946,00 5,47% 1.855,001.946,001.855,001.845,0052101.101,00316:30:01
ITUB 48hs 4 1.810,002.100,00 1 1.932,00 4,35% 1.866,001.940,001.860,001.851,501.3782.624.316,006417:00:01
IWM Cdo. 2 6.940,007.250,00 100 7.036,00 2,42% 6.980,007.063,006.980,006.870,00428.142,00316:30:01
IWM 48hs 1 6.950,007.100,00 3 7.046,50 1,53% 6.969,007.087,006.969,006.940,003.91927.549.178,007417:00:02
IWMD 48hs 50 17,5518,00 2 18,00 0,00% 18,0018,0018,0018,0021378,00417:00:02
JD Cdo. 5 8.845,009.198,00 4 8.840,00 7,80% 8.600,009.199,008.600,008.200,00981.237,00716:30:00
JD 48hs 13 7.696,009.100,00 3 8.942,50 9,64% 8.670,009.060,508.670,008.156,006.77460.441.331,0050817:00:01
JMIA Cdo. 28 1.179,501.320,00 50 1.240,00 13,29% 1.240,001.240,001.240,001.094,5078.680,00316:30:01
JMIA 48hs 9 1.111,001.240,00 19 1.234,50 1,94% 1.239,001.255,001.225,001.211,002.8863.581.101,004617:00:02
JNJ Cdo. 1 3.880,004.097,00 53 4.098,00 1,80% 4.031,004.100,004.011,504.025,5087355.087,001216:30:00
JNJ 48hs 10 4.090,004.150,00 1 4.108,50 1,70% 4.053,004.115,004.040,004.040,002.93212.010.178,0020517:00:01
JNJD 48hs 10 10,2517,00 31 10,65 -3,18% 10,4010,6510,4011,001131.201,00717:00:01
JPM Cdo. 3 9.818,5010.390,00 32 10.098,50 -1,00% 10.245,0010.245,0010.098,5010.200,0010102.010,00716:30:00
JPM 48hs 2 10.250,0010.900,00 4 10.349,50 1,30% 10.283,0010.399,5010.210,0010.216,504.19643.301.982,0016117:00:01
JPMD Cdo. 9 25,2027,60 10 26,50 -1,85% 26,5026,5026,5027,00912.411,00116:30:01
JPMD 48hs 9 25,6528,00 11 26,90 1,32% 26,5527,0026,5026,552787.449,00917:00:01
KGC 48hs 7.800 1.888,501.919,50 7.800 1.903,50 1,85% 1.870,001.904,001.870,001.869,00122228.840,00717:00:01
KMB 48hs 1.600 8.856,009.700,00 2 8.856,00 0,98% 8.880,008.900,008.856,008.770,0095845.152,00417:00:01
KO Cdo. 25 4.600,005.000,00 5 4.960,00 1,18% 4.949,504.960,004.880,004.902,002.71813.437.673,009716:30:00
KO 48hs 10 4.900,004.999,00 13 4.982,50 1,73% 4.924,004.999,004.890,004.898,0093.104461.699.098,0097317:00:01
KOD Cdo. 9 12,3514,10 2 12,65 -2,32% 12,8012,8012,6012,952.08026.436,001516:30:01
KOD 48hs 3 12,0013,05 1.231 12,80 -0,39% 12,8512,9512,6012,8520.803263.798,0013017:00:01
KOD.B 48hs 0 0,000,00 0 12,70 -0,39% 12,7012,7012,7012,7516.220205.994,00117:00:02
LLY 48hs 1 17.000,0017.196,00 5 17.100,00 2,58% 16.905,0017.100,0016.900,0016.669,50961.623.314,00917:00:01
LMT Cdo. 3 9.049,509.450,00 4 8.989,50 -2,30% 8.989,508.989,508.989,509.201,50435.958,00116:30:00
LMT 48hs 1 8.505,009.528,50 3 9.448,50 1,09% 9.393,009.535,009.393,009.346,501881.784.839,003317:00:01
LRCX 48hs 4 3.769,003.832,50 3.600 3.795,00 3,63% 3.744,003.828,003.744,003.662,001.7516.606.188,003117:00:02
LVS 48hs 1 10.900,0011.200,00 1.200 11.030,50 1,23% 10.977,0011.090,0010.977,0010.896,00777.398,00417:00:01
LYG 48hs 35 460,00483,00 3 470,00 3,30% 460,00473,00458,50455,00341160.329,003117:00:01
MA Cdo. 1 4.360,004.525,00 35 4.360,00 4,14% 4.300,004.360,004.300,004.186,50730.398,00416:30:01
MA 48hs 1 4.000,004.500,00 1 4.378,00 1,62% 4.362,504.385,004.334,504.308,00167730.030,003517:00:02
MCD Cdo. 20 4.565,005.000,00 5 4.652,00 2,24% 4.571,004.671,004.540,004.550,008.23237.581.385,002216:30:00
MCD 48hs 2 4.040,005.000,00 24 4.650,50 1,75% 4.542,004.668,004.542,004.570,501.7127.926.644,0022017:00:01
MCDD 48hs 5 11,6512,00 11 11,95 -0,42% 11,7012,0011,7012,00861.021,00917:00:01
MDT 48hs 1.600 7.921,5010.200,00 5 7.922,50 0,73% 7.911,507.972,007.911,507.865,001661.319.952,00817:00:01
MELI Cdo. 822 7.982,008.420,00 10 8.413,00 4,59% 8.200,008.439,008.192,008.043,505074.240.539,008016:30:00
MELI 48hs 4 8.200,008.500,00 27 8.450,00 4,42% 8.220,008.490,008.220,008.092,5028.556239.323.164,0073517:00:01
MELID 48hs 6 19,0021,85 33 21,65 2,61% 21,1521,7521,0021,101.07122.980,008617:00:01
META Cdo. 2 3.370,003.455,00 57 3.437,00 2,44% 3.450,003.498,003.415,503.355,004581.579.954,004616:30:01
META 48hs 284 3.455,003.490,00 6 3.478,50 3,05% 3.411,003.480,003.395,003.375,5018.78464.998.650,0051917:00:02
METAD Cdo. 25 8,409,05 60 9,13 -0,65% 9,139,149,139,1954493,00316:30:01
METAD 48hs 1 8,609,10 3 9,00 1,93% 8,999,008,758,834283.802,002617:00:02
MMC 48hs 3.000 4.101,504.165,00 3.000 4.111,50 1,08% 4.111,504.111,504.111,504.067,50728.780,00117:00:01
MMM Cdo. 1 7.805,008.397,00 4 7.874,00 -5,09% 8.240,008.240,007.874,008.296,00973.062,00216:30:00
MMM 48hs 1 8.250,008.504,00 4 8.265,00 1,60% 8.200,008.327,508.200,008.135,004483.705.184,008417:00:01
MMMD 48hs 2 20,7027,90 5 21,55 0,70% 21,5021,8021,5021,4023495,00217:00:01
MO Cdo. 20 4.380,004.497,00 89 4.470,00 1,59% 4.600,004.600,004.400,004.400,00152669.651,001516:30:00
MO 48hs 4 4.452,004.650,00 55 4.478,00 1,63% 4.400,004.487,004.400,004.406,001.0904.863.127,0015917:00:01
MOD Cdo. 10 11,2011,45 224 11,45 -2,68% 11,4511,4511,4511,77222,00216:30:01
MOD 48hs 9 11,4011,50 1 11,40 -0,44% 11,5011,5011,4011,4562706,00417:00:01
MOS 48hs 1 3.629,004.850,00 1 3.638,50 1,62% 3.595,003.657,003.587,503.580,50190688.839,002317:00:02
MRK 48hs 2 8.305,008.700,00 2 8.547,50 3,12% 8.313,508.547,508.313,508.289,001401.176.616,001617:00:01
MSFT Cdo. 5 3.675,004.040,00 1 3.770,00 2,45% 3.713,003.800,003.700,003.680,001.0393.912.000,008416:30:00
MSFT 48hs 11 3.660,003.850,00 50 3.808,50 2,93% 3.740,003.813,003.740,003.700,0026.14498.821.066,0072117:00:01
MSFTD Cdo. 50 9,6522,80 89 9,79 -1,01% 9,479,849,479,891171.144,00416:30:01
MSFTD 48hs 28 8,6010,30 105 9,79 2,62% 9,9710,209,599,541.55915.161,006317:00:01
MSI 48hs 1 4,005.698,50 2.400 5.698,50 3,61% 5.611,505.698,505.603,005.500,0027152.037,00917:00:01
MSTR 48hs 200 2.400,005.949,00 50 5.634,50 0,28% 5.538,505.696,005.475,005.618,502.15212.102.369,006017:00:02
MU 48hs 10 4.800,005.400,00 5 5.060,00 0,25% 5.033,005.065,005.024,505.047,504472.254.814,002717:00:02
MUFG 48hs 2 2.504,002.535,00 4.500 2.500,00 -2,72% 2.518,502.518,502.500,002.570,003280.555,00217:00:01
NEM 48hs 10 6.475,006.535,00 6 6.535,00 2,51% 6.489,006.558,006.486,506.375,004222.755.850,001817:00:01
NFLX Cdo. 1 8.100,008.486,00 4 8.486,00 9,71% 8.250,008.486,008.250,007.735,0027225.694,00916:30:00
NFLX 48hs 13 7.950,008.970,00 16 8.515,00 3,67% 8.412,008.538,508.359,008.213,502.05317.384.094,0019017:00:01
NFLXD Cdo. 5 20,900,00 0 20,90 -0,48% 20,9020,9020,9021,00483,00116:30:01
NFLXD 48hs 11 20,9522,40 20 21,50 2,14% 21,6521,8021,5021,05551.190,00717:00:01
NG 48hs 1.400 9.990,5010.088,50 1.400 9.960,00 10,03% 9.950,009.960,009.950,009.052,00329.860,00217:00:02
NIO Cdo. 1 1.012,501.500,00 1 1.090,50 11,56% 980,001.092,00980,00977,505558.782,00916:30:01
NIO 48hs 2 955,001.100,00 440 1.040,50 6,99% 1.013,001.080,001.013,00972,5073.79076.988.886,0062017:00:02
NIOD 48hs 10 1,762,75 120 2,65 1,92% 2,702,742,602,6060161,00617:00:02
NKE Cdo. 5 4.000,004.074,00 32 4.074,00 3,66% 4.074,004.074,004.074,003.930,0014.074,00116:30:00
NKE 48hs 3 3.990,004.118,00 31 4.025,50 0,98% 3.995,504.033,503.973,003.986,507122.861.624,008117:00:01
NMR 48hs 1 900,001.521,50 7.900 1.517,50 3,44% 1.517,501.517,501.517,501.467,0011.517,00117:00:01
NOKA 48hs 1 1.268,002.750,00 40 1.930,00 3,04% 1.928,001.930,001.927,501.873,00135260.519,00417:00:01
NTCO 48hs 10 1.972,002.225,00 3 2.137,50 -0,02% 2.175,002.194,502.127,002.138,002.0874.551.148,002217:00:01
NTES 48hs 1 2.533,002.600,00 6 2.554,50 2,61% 2.530,002.556,002.530,002.489,502.2505.738.622,004417:00:02
NUE 48hs 3.200 3.754,003.819,00 3.200 3.819,00 2,63% 3.808,503.819,003.785,503.721,001556.839,00317:00:01
NVDA Cdo. 2 4.447,004.575,00 1 4.575,00 3,40% 4.464,504.650,004.456,004.424,504211.917.584,004316:30:01
NVDA 48hs 36 4.570,004.990,00 10 4.589,00 3,17% 4.520,004.599,004.490,004.448,0017.33379.210.262,0052117:00:01
NVDAD 48hs 12 9,0012,10 10 11,75 1,29% 11,7011,8011,7011,601.04312.254,002217:00:01
NVS 48hs 50 9.000,009.500,00 24 9.178,00 2,81% 9.145,009.178,009.145,008.927,0014128.367,00517:00:01
ORAN 48hs 5 4.673,004.800,00 6 4.781,50 2,60% 4.673,504.781,504.673,504.660,501466.680,00417:00:01
ORCL 48hs 5 12.073,0013.000,00 2 12.124,50 1,61% 11.932,5012.126,0011.932,5011.932,501091.315.613,003017:00:01
OXY Cdo. 2 4.000,005.500,00 115 4.900,00 0,41% 4.884,504.930,004.884,004.880,001258.670,00516:30:01
OXY 48hs 3 4.550,005.395,00 6 5.007,00 1,87% 4.930,005.010,004.906,004.915,008574.262.220,0011117:00:02
PAAS Cdo. 27 2.500,002.550,00 1 2.500,00 8,98% 2.500,002.500,002.500,002.294,002357.500,00316:30:01
PAAS 48hs 3 2.370,002.640,00 1 2.445,50 1,96% 2.440,002.512,002.440,002.398,506.52316.240.112,006217:00:02
PANW 48hs 31 1.529,001.559,00 17 1.559,00 1,93% 1.551,001.559,001.551,001.529,5068106.004,00517:00:02
PBI 48hs 4 1.390,001.610,00 1 1.492,00 1,26% 1.509,001.512,001.492,001.473,50121180.683,00417:00:01
PBR Cdo. 3 4.210,004.600,00 4 4.250,00 3,08% 4.300,004.300,004.120,004.123,009103.826.054,007416:30:01
PBR 24hs 200 4.000,004.320,00 50 4.210,00 3,19% 4.200,004.210,004.200,004.080,00937.830,00317:00:00
PBR 48hs 2 4.235,004.350,00 23 4.238,00 2,74% 4.179,004.250,004.104,504.125,0033.581140.763.769,00106017:00:01
PBRD Cdo. 4 10,8511,30 2 11,00 1,85% 10,8511,0010,8010,808118.791,001016:30:01
PBRD 48hs 3 10,8511,90 1 11,25 0,45% 11,4511,7010,8511,2095210.856,004617:00:01
PCAR 48hs 1.400 9.622,509.850,00 2 9.622,50 2,93% 9.629,509.652,009.622,509.349,00877.147,00517:00:01
PEP Cdo. 2 10.150,0012.100,00 13 12.100,00 3,42% 11.700,5012.100,0011.700,5011.700,009108.400,00516:30:00
PEP 48hs 2 10.000,0012.130,00 9 12.120,00 1,84% 11.838,5012.130,0011.838,5011.901,505316.378.362,008717:00:01
PEPD 48hs 5 31,0032,00 2 31,00 3,33% 30,0031,0030,0030,001675.055,00417:00:01
PFE Cdo. 10 8.026,008.149,00 6 8.025,50 1,92% 7.956,008.027,007.956,007.874,00648.008,00516:30:00
PFE 48hs 3 7.700,008.300,00 1 8.103,00 1,85% 7.953,008.120,007.953,007.956,001.43411.600.926,0014217:00:01
PFED Cdo. 5 20,2021,55 47 21,55 2,86% 21,5521,5521,5520,95471.012,00316:30:01
PFED 48hs 5 20,3025,00 8 21,00 -2,55% 20,8022,0020,8021,551012.159,00617:00:01
PG Cdo. 2 11.595,0012.200,00 12 11.750,00 1,12% 11.595,0011.750,0011.595,0011.620,00335.095,00216:30:00
PG 48hs 3 11.500,0013.000,00 13 11.848,50 2,22% 11.591,0011.873,0011.591,0011.591,004855.715.454,006317:00:01
PHG Cdo. 8 1.342,001.357,00 8 1.357,00 9,17% 1.357,001.357,001.357,001.243,00810.856,00116:30:00
PHG 48hs 10 1.374,001.444,00 7 1.425,50 6,46% 1.391,501.435,001.391,501.339,00255364.123,002417:00:01
PKS 48hs 2 7.500,009.631,00 4 8.708,50 1,00% 8.622,008.791,008.622,008.622,001521.322.423,002217:00:01
PSX 48hs 1.900 6.647,506.727,00 10 6.647,50 0,67% 6.702,506.720,506.647,506.603,00960.354,00517:00:02
PYPL Cdo. 20 3.400,004.000,00 10 3.565,00 -1,66% 3.572,003.750,003.565,003.625,0096356.330,001716:30:01
PYPL 48hs 1 3.700,003.822,00 8 3.725,00 1,62% 3.700,003.747,003.695,003.665,504.32816.132.456,0014717:00:01
PYPLD 48hs 5 9,0010,70 210 9,50 0,42% 9,559,559,509,4651486,00417:00:01
QCOM 48hs 19 4.200,004.830,00 10 4.661,50 3,39% 4.605,004.670,504.579,004.508,501.7077.932.993,009217:00:01
QQQ Cdo. 5 6.155,006.470,00 4 6.310,00 2,21% 6.201,506.398,506.187,006.173,508245.199.751,007216:30:01
QQQ 48hs 5 5.998,006.370,00 2 6.344,50 2,79% 6.266,506.353,506.220,006.172,0014.30290.404.779,0043217:00:02
QQQD Cdo. 75 16,2016,55 15 16,55 6,43% 16,6016,6016,5515,5535580,00216:30:01
QQQD 48hs 7 15,0017,00 171 16,35 0,93% 16,4517,0016,1016,201.03916.866,003217:00:02
RBLX 48hs 100 6.500,008.707,00 40 8.640,00 0,99% 8.751,508.771,008.635,008.555,006115.356.607,001017:00:02
RIO 48hs 8 6.550,006.890,00 4 6.842,00 3,24% 6.690,006.846,506.690,006.627,505884.001.531,0013617:00:01
RIOD Cdo. 13 16,7522,25 1 16,60 1,53% 16,6016,6016,6016,35116,00116:30:01
RIOD 48hs 5 17,1019,00 4 18,00 4,96% 17,1518,0017,1517,1528503,00517:00:02
RTX 48hs 1.700 7.774,507.864,50 1.700 7.774,50 0,24% 7.750,007.835,007.750,007.755,5016125.009,00917:00:01
SAN 48hs 3 5.940,006.115,00 1 5.945,50 2,51% 5.935,006.009,005.935,005.800,005283.170.426,00617:00:01
SAP 48hs 1.700 8.351,5010.211,50 1 8.393,00 2,22% 8.372,008.434,008.351,508.211,0014117.778,00617:00:01
SATL 48hs 2 500,00985,00 100 902,50 -0,50% 912,00937,00900,00907,005.3374.867.083,0011417:00:02
SBS 48hs 2 2.500,008.074,50 1.600 8.056,00 6,67% 7.915,008.056,007.915,007.552,0014111.927,00417:00:01
SBUX 48hs 2 100,0011.155,00 1 10.185,00 2,25% 10.088,5010.201,0010.073,509.961,001751.776.334,003317:00:01
SCCO 48hs 900 15.101,0015.400,00 1 15.352,00 2,48% 15.000,0015.352,0015.000,0014.980,0014211.209,00817:00:01
SE Cdo. 1 1.061,000,00 0 1.061,00 3,01% 1.061,001.061,001.061,001.030,0077.427,00116:30:01
SE 48hs 291 1.080,001.090,00 7 1.080,50 2,42% 1.062,001.089,001.054,001.055,007.9018.462.071,005817:00:02
SHEL 48hs 7 10.780,0011.985,00 3 11.620,00 2,83% 11.489,0011.643,0011.489,0011.300,003854.456.618,003917:00:02
SHOP Cdo. 20 172,75200,00 80 176,00 2,92% 174,00176,75170,50171,0012922.540,001916:30:01
SHOP 48hs 625 160,00178,00 100 175,25 1,15% 175,00177,00172,75173,2563.26911.059.418,0050417:00:02
SHOPD Cdo. 1 0,310,50 3 0,49 -2,00% 0,490,490,490,5020,00216:30:01
SHOPD 48hs 1 0,340,52 608 0,47 -1,67% 0,460,470,450,4812859,00917:00:02
SI Cdo. 34 67,00105,00 10 72,50 -15,20% 75,5075,5072,5085,501.480111.447,00516:30:01
SI 48hs 10 65,0080,00 21 66,20 -10,05% 74,9074,9066,0073,60380.77425.989.015,0073817:00:02
SID 48hs 1 9.900,0010.000,00 50 9.900,50 8,67% 9.490,509.921,509.490,509.111,001711.664.891,001817:00:01
SLB 48hs 1 6.480,006.568,00 10 6.514,00 0,53% 6.520,006.551,006.514,006.479,5035228.718,001317:00:01
SNA Cdo. 107 16.256,000,00 0 16.256,00 5,56% 16.256,0016.256,0016.256,0015.400,00232.512,00116:30:00
SNA 48hs 5 16.150,0016.420,00 800 16.420,00 2,62% 16.095,0016.420,0016.095,0016.001,5045729.345,002017:00:01
SNAP 48hs 2 4.312,0024.100,00 1 4.384,00 2,59% 4.305,004.430,004.305,004.273,501.6207.042.931,002917:00:01
SNOW 48hs 2 1.000,001.950,00 10 1.896,00 5,01% 1.900,001.920,501.882,501.805,501.8023.427.034,004317:00:02
SONY 48hs 6 8.970,009.032,00 5 9.001,50 3,70% 8.860,009.003,008.860,008.680,0088782.329,001117:00:02
SPGI 48hs 4 3.005,003.180,00 1 3.027,50 1,63% 3.013,003.055,503.013,002.979,00188570.265,001117:00:02
SPOT 48hs 2 1.462,002.000,00 1 1.875,50 2,04% 1.850,001.884,501.843,001.838,001.3372.499.670,0011617:00:02
SPY Cdo. 10 7.950,008.099,00 4 8.096,00 2,55% 7.944,008.119,507.943,007.894,501.56512.587.506,0016016:30:01
SPY 24hs 0 0,008.400,00 98 8.400,00 4,35% 7.845,008.400,007.845,008.050,001.2439.789.757,001317:00:00
SPY 48hs 15 8.000,008.400,00 2 8.102,00 2,02% 8.000,008.127,007.996,507.941,5053.901435.142.376,00111317:00:02
SPYB 24hs 0 0,000,00 0 7.845,00 3,28% 7.845,007.845,007.845,007.596,002.46019.298.700,00117:00:00
SPYD Cdo. 50 20,6525,50 19 20,85 -0,71% 20,7021,0520,7021,003397.050,00616:30:01
SPYD 48hs 1 20,4022,00 38 20,70 0,00% 21,0021,0520,5520,705.062105.353,008517:00:02
SQ Cdo. 10 1.360,001.370,00 24 1.373,00 3,23% 1.367,001.400,001.367,001.330,002230.197,00316:30:01
SQ 48hs 500 1.000,001.400,00 1 1.376,00 4,68% 1.366,501.380,001.355,001.314,504.1615.714.248,0013017:00:02
SUZ 48hs 3.700 3.359,003.402,50 3.700 3.388,50 5,86% 3.390,003.390,003.388,503.201,0094318.550,00317:00:01
SYY 48hs 3.400 3.838,003.882,50 3.400 3.882,50 1,09% 3.865,503.884,003.865,503.840,50727.128,00317:00:01
T Cdo. 13 2.436,002.550,00 41 2.549,00 3,68% 2.545,002.550,002.422,502.458,501845.238,00916:30:00
T 48hs 2 2.400,002.656,00 2 2.565,00 2,66% 2.515,002.566,502.515,002.498,501.6424.179.461,0012317:00:01
TD 48hs 36 6,318,50 14 6,50 3,50% 6,446,506,446,2828181,00317:00:01
TEFO 48hs 162 209,25260,00 113 217,00 4,08% 207,75217,00207,75208,50963203.029,003017:00:01
TEN Cdo. 1 11.160,0011.433,00 2 11.201,50 -2,76% 11.201,5011.201,5011.201,5011.520,00111.201,00116:30:01
TEN 48hs 1 11.330,0012.350,00 200 11.407,50 0,68% 11.336,0011.487,5011.332,0011.330,501.54317.619.550,0015317:00:01
TGT 48hs 1 2.655,002.694,00 3 2.674,00 2,35% 2.682,002.694,002.664,002.612,50211565.208,001617:00:01
TM Cdo. 44 11.000,0011.500,00 100 11.000,00 -0,72% 11.000,0011.000,0011.000,0011.080,00111.000,00116:30:00
TM 48hs 2 10.500,0012.000,00 20 11.229,00 1,39% 11.133,5011.250,0011.057,5011.075,0089996.594,002017:00:01
TMO 48hs 13 10.250,0010.329,50 1.300 10.249,00 2,04% 10.189,0010.249,0010.189,0010.044,5011112.679,00217:00:01
TRIP 48hs 20 3.579,004.300,00 13 3.870,50 3,67% 3.784,503.903,003.784,503.733,501.0103.910.410,004717:00:01
TRVV 48hs 1.100 11.364,5011.491,50 1.100 11.421,00 1,52% 11.421,0011.421,0011.421,0011.250,00111.421,00117:00:01
TSLA Cdo. 39 5.200,005.260,00 244 5.225,00 2,92% 5.122,005.260,005.122,005.077,001.1445.959.907,009116:30:01
TSLA 48hs 1 5.120,005.300,00 18 5.242,00 2,61% 5.131,005.291,005.131,005.108,5033.116173.412.466,0083917:00:01
TSLAD Cdo. 4 13,2522,50 15 13,25 0,38% 13,5013,5013,2513,2073983,00616:30:01
TSLAD 48hs 16 12,5014,10 37 13,40 0,75% 13,1514,1013,1513,3090412.175,006517:00:01
TSM Cdo. 5 3.966,004.116,00 15 4.116,00 1,38% 3.941,004.116,003.905,504.060,0025100.086,00516:30:00
TSM 48hs 28 3.650,004.137,00 5 4.132,50 1,14% 4.098,004.156,004.098,004.086,001.7177.093.673,0012317:00:01
TTE 48hs 1.600 7.857,507.920,00 44 7.920,00 3,10% 7.900,007.938,507.900,007.682,0088696.247,00717:00:02
TV 48hs 10 704,502.200,00 1 704,50 4,06% 699,00704,50699,00677,001913.369,00317:00:01
TWLO 48hs 5 697,00711,00 74 699,00 0,22% 702,50711,00698,50697,50686486.637,001717:00:02
TXN 48hs 1.000 14.692,5015.905,00 3 14.762,50 2,97% 14.599,0014.800,0014.599,0014.336,5029427.602,001117:00:01
TXR 48hs 6 7.975,008.500,00 12 8.335,00 3,22% 8.185,508.350,008.102,008.075,004.99341.129.394,007617:00:01
TXRD 48hs 20 21,0030,00 4 21,10 0,48% 21,0021,1021,0021,005105,00417:00:01
UAL 48hs 3.300 3.490,003.536,00 3 3.528,00 2,53% 3.502,003.546,003.502,003.441,001.5055.329.566,001717:00:02
UBER 48hs 4 5.900,006.350,00 43 6.286,50 2,92% 6.280,006.303,506.228,006.108,0073456.809,001417:00:02
UGP 48hs 2 970,001.212,00 100 1.060,50 3,77% 1.051,001.071,501.050,001.022,00109115.448,001517:00:01
UL 48hs 1 6.927,007.000,00 1 6.970,00 2,49% 6.835,006.980,006.835,006.800,506374.436.794,002117:00:02
UNH Cdo. 2 5.588,005.670,00 33 5.670,00 2,89% 5.550,505.670,005.550,505.510,5031173.913,001016:30:01
UNH 48hs 1 5.570,006.035,00 1 5.722,50 3,10% 5.545,005.736,005.545,005.550,509655.470.036,0010717:00:02
UNHD 48hs 16 14,0015,40 16 15,10 0,67% 15,5015,5014,5015,0010151,00217:00:02
UNP Cdo. 7 3.990,004.050,00 50 3.990,00 1,92% 3.990,003.990,003.990,003.915,001143.890,00216:30:01
UNP 48hs 1 3.985,004.028,00 3 3.985,00 1,40% 4.006,504.018,003.979,003.930,00124495.424,002117:00:02
UPST Cdo. 5 1.100,001.110,50 17 1.100,00 7,00% 1.100,001.100,001.100,001.028,00171188.100,00316:30:01
UPST 48hs 5 1.099,001.800,00 48 1.152,00 5,93% 1.123,001.152,001.100,001.087,502.2982.565.743,005017:00:02
USB 48hs 10 2.600,002.880,00 1 2.837,00 -1,08% 2.837,002.883,502.830,002.868,007832.233.052,008117:00:01
V Cdo. 7 4.737,505.000,00 1 4.985,00 1,73% 4.942,504.985,004.736,004.900,0024118.524,00816:30:01
V 48hs 5 4.950,005.000,00 18 4.966,00 1,22% 4.904,004.975,004.904,004.906,002.10910.449.989,008317:00:01
VALE Cdo. 6 3.169,003.220,50 1 3.205,00 4,57% 3.123,003.205,003.123,003.065,00195617.333,002016:30:01
VALE 48hs 1 2.900,003.230,00 64 3.214,00 4,83% 3.133,003.220,003.130,003.066,009.36429.646.699,0020917:00:01
VALED 48hs 60 6,309,50 7 8,30 3,75% 8,208,308,208,00100825,00217:00:01
VD 48hs 25 12,3013,90 9 12,80 0,39% 12,7512,8012,5512,751171.488,00817:00:01
VIST Cdo. 30 7.248,008.275,50 150 8.001,00 2,37% 7.764,508.013,007.694,507.815,502.90923.133.349,0010816:30:01
VIST 24hs 3 7.812,008.147,50 15 8.147,50 6,78% 7.812,008.147,507.812,007.630,001261.025.243,00217:00:00
VIST 48hs 1 7.695,008.200,00 6 8.097,50 3,71% 7.825,008.110,007.766,007.808,0036.831292.214.563,00100217:00:01
VISTD Cdo. 100 20,6021,70 46 21,25 2,16% 20,0021,5020,0020,801.02120.852,003116:30:01
VISTD 24hs 4 20,0020,00 10 20,00 0,00% 20,0020,0020,0020,0010200,00117:00:00
VISTD 48hs 2 15,2021,00 122 20,75 1,47% 20,6021,0019,7020,452.39249.012,006417:00:01
VIV 48hs 3 3.114,503.141,00 3 3.139,00 3,05% 3.081,503.139,003.081,503.046,00618.740,00317:00:01
VOD 48hs 11 4.432,004.490,00 3.000 4.450,00 1,37% 4.456,504.460,004.450,004.390,0096427.649,00417:00:01
VZ Cdo. 1 6.935,007.710,00 4 7.710,00 4,79% 7.340,507.850,007.340,507.357,501291.512,00516:30:00
VZ 48hs 1 7.150,007.793,00 1 7.779,00 2,19% 7.694,507.793,507.648,507.612,501.36910.584.008,009617:00:01
VZD Cdo. 6 19,1021,00 20 19,60 -0,51% 19,6019,6019,6019,701072.097,00216:30:00
VZD 48hs 6 20,0021,50 1 20,00 2,04% 20,0020,0020,0019,60741.480,00317:00:01
WBA 48hs 12 4.645,004.650,00 63 4.640,00 3,31% 4.530,504.650,004.530,504.491,502.33210.794.684,0030717:00:02
WBO 48hs 5.000 1.337,001.350,00 5.000 1.340,50 4,48% 1.340,501.340,501.340,501.283,0011.340,00117:00:01
WFC Cdo. 1 2.875,003.080,00 1.000 2.921,00 -0,17% 3.100,003.100,002.875,502.926,001235.454,00616:30:00
WFC 48hs 1 2.850,003.340,00 2 3.005,50 -0,10% 3.000,003.045,002.987,503.008,505.36416.130.093,0016517:00:01
WFCD 48hs 1 7,667,80 25 8,00 4,58% 8,008,008,007,6540320,00117:00:01
WMT Cdo. 2 8.450,009.670,00 10 9.642,50 2,04% 9.575,009.699,009.575,009.450,001771.713.551,001616:30:00
WMT 48hs 1 9.450,009.960,00 5 9.744,00 2,34% 9.600,009.758,509.600,009.521,505.59254.326.377,0018117:00:01
WMTD Cdo. 5 24,2524,90 91 24,90 -0,40% 24,9024,9024,9025,00374,00116:30:01
WMTD 48hs 9 23,8526,00 1 25,00 0,40% 25,0025,5024,7024,901694.209,001417:00:01
X Cdo. 10 3.335,003.550,00 50 3.510,00 6,53% 3.440,003.510,003.350,003.295,002173.010,00716:30:00
X 48hs 1 3.470,003.900,00 1 3.492,50 1,23% 3.469,003.505,003.452,003.450,008.69930.343.814,0016917:00:01
XD 48hs 10 8,869,00 3 8,99 -0,11% 8,979,008,979,00653,00217:00:02
XLE Cdo. 2 15.784,5016.562,00 3 16.531,00 2,22% 16.358,0016.561,5016.262,0016.172,00731.199.818,001316:30:01
XLE 48hs 6 14.500,0017.200,00 1 16.488,50 1,74% 16.234,0016.561,5016.234,0016.207,0035.147579.892.277,0034917:00:02
XLEB 48hs 12.000 15.800,0016.558,00 5.132 16.558,00 6,06% 16.640,0016.640,0016.558,0015.612,006.066100.517.416,00217:00:02
XLED 48hs 43 42,1048,00 8 43,80 5,42% 42,0043,8042,0041,5564026.944,00517:00:02
XLEDB 48hs 0 0,0043,05 9.690 43,10 2,86% 43,1043,1043,0541,9029.0701.252.432,00317:00:02
XLF Cdo. 1 6.319,006.362,00 1 6.330,00 1,39% 6.368,506.368,506.291,006.243,5052329.998,00516:30:01
XLF 48hs 51 6.010,006.630,00 1 6.375,00 1,34% 6.302,006.415,506.302,006.290,503.02219.252.982,0014217:00:02
XLFD 48hs 30 15,9020,00 1 16,50 0,00% 16,3516,5016,3016,501542.512,00417:00:02
XOM Cdo. 1 8.700,008.840,00 4 8.733,00 1,66% 8.501,508.784,008.501,508.590,0037321.228,001316:30:00
XOM 24hs 8 8.500,008.768,50 14 8.500,00 -0,16% 8.500,008.500,008.500,008.514,00217.000,00117:00:00
XOM 48hs 11 8.771,008.850,00 73 8.781,50 1,39% 8.669,508.800,008.640,008.661,503.67132.044.788,0020017:00:01
XOMD 48hs 20 22,5023,75 1 22,50 -3,85% 22,4023,3522,4023,4018407,00917:00:01
XP 48hs 7 1.204,001.208,00 5 1.204,00 2,21% 1.195,001.230,001.195,001.178,001.5861.925.403,004317:00:02
XROX 48hs 2.000 5.926,006.350,00 20 5.933,50 0,98% 5.897,505.933,505.897,505.876,00317.728,00217:00:01
YY 48hs 1 2.382,002.630,00 15 2.550,50 5,96% 2.501,002.556,502.484,502.407,007301.835.291,001317:00:02
ZM 48hs 1 550,00630,00 67 612,00 2,60% 599,00625,00599,00596,5012.2567.589.946,0015517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 11.429,0011.575,00 889 11.460,00 7,09% 11.000,0011.599,0011.000,0010.701,0059.6106.776.214,008116:30:12
AE38 48hs 1.000 11.516,0012.480,00 20 11.540,00 4,91% 11.009,0011.710,0011.009,0011.000,002.042.921233.482.960,0039617:00:20
AE38D Cdo. 1.000 29,0029,55 118 29,13 0,83% 29,1129,1428,9528,892.381693,00916:30:16
AE38D 48hs 45.371 28,0034,00 2.955 29,50 2,15% 28,9030,0028,9028,88110.67632.440,009917:00:22
AE38X Cdo. 0 0,000,00 0 11.100,00 5,71% 0,0011.301,0011.100,0010.500,001.245.493139.427.779,00216:30:01
AE38X 24hs 0 0,000,00 0 11.121,23 5,72% 0,0011.322,4311.121,2310.519,991.245.493139.693.332,00217:00:07
AL29 Cdo. 1 9.990,0016.560,00 208 10.034,50 5,01% 9.880,0010.050,009.812,009.556,00208.94620.731.430,0014516:30:05
AL29 24hs 150 9.270,0010.300,00 1.757 10.380,00 6,57% 10.030,0010.380,0010.021,009.740,0051.0205.286.505,00617:00:27
AL29 48hs 500 9.302,0010.650,00 500 10.150,00 4,92% 9.700,0010.150,009.700,009.674,00405.75440.621.897,0026617:00:28
AL29D Cdo. 6.000 23,0029,90 200 25,82 4,53% 25,2025,8225,0024,7051.56913.031,004016:30:08
AL29D 48hs 2.340 23,5030,00 1.000 25,89 2,66% 25,0026,0025,0025,22301.72777.157,0013217:00:09
AL30 Cdo. 55 8.900,0010.500,00 100 10.000,00 5,05% 9.725,0010.000,009.697,009.519,5042.093.3474.167.610.042,001100216:26:57
AL30 24hs 1.000 9.936,0010.195,00 3.000 10.039,00 4,14% 9.896,0010.150,009.756,509.640,00313.06031.265.399,005817:00:14
AL30 48hs 500 9.841,0010.330,00 400 10.150,00 5,37% 9.780,0010.150,009.760,009.633,0037.449.1803.736.663.350,00753417:00:01
AL30C Cdo. 50.000 24,8025,00 153.391 25,00 3,31% 24,8525,0024,5024,203.493.232868.107,0036416:30:15
AL30C 48hs 200.000 24,9025,35 200.000 25,35 3,26% 24,8025,4524,2024,552.204.369551.049,0011017:00:19
AL30D Cdo. 6.000 22,5025,73 1.000 25,65 3,05% 24,8925,7924,8924,8937.831.3079.631.332,00907316:30:11
AL30D 24hs 25.000 25,6926,50 5.501 25,65 3,39% 25,0025,6525,0024,81282.11671.747,002717:00:10
AL30D 48hs 643 23,3026,00 1.139 25,90 3,60% 25,2025,9025,0025,0015.226.1153.876.158,00346117:00:03
AL30X Cdo. 0 0,000,00 0 9.945,60 4,78% 0,009.970,009.940,009.492,0017.974.9971.787.587.838,00316:30:01
AL30X 24hs 0 0,000,00 0 9.893,30 4,09% 0,009.988,909.893,309.504,6017.006.1241.693.733.614,00317:00:07
AL30X 48hs 0 0,000,00 0 9.999,31 5,26% 0,0010.100,009.993,539.499,728.772.304879.201.450,00517:00:07
AL30Y Cdo. 0 0,000,00 0 25,60 3,64% 0,0025,6025,5024,703.953.1251.010.000,00216:30:01
AL30Y 24hs 0 0,000,00 0 25,40 2,42% 0,0025,5025,4024,802.984.252760.060,00217:00:07
AL30Y 48hs 0 0,000,00 0 25,80 3,70% 0,0025,8025,8024,881.938.134499.999,00117:00:07
AL35 Cdo. 10 9.655,009.850,00 500 9.850,00 5,57% 9.318,509.950,009.318,509.330,0042.5664.177.318,004616:30:27
AL35 48hs 503 7.940,009.765,00 2.384 9.765,00 5,00% 9.400,009.999,009.400,009.300,002.378.376231.755.700,0024817:00:06
AL35C 48hs 200.000 24,3024,60 200.000 24,60 4,90% 24,2524,6024,2523,452.200.000537.325,00917:00:10
AL35D Cdo. 2.031 24,6126,00 4.624 26,50 8,78% 24,0526,5024,0524,36253.52064.829,003316:30:04
AL35D 48hs 4 22,6234,00 461 25,29 4,55% 24,0525,3924,0524,19230.73457.389,006217:00:28
AL41 Cdo. 488 8.185,0010.210,00 750 9.993,50 5,19% 10.050,0010.295,009.810,509.500,00101.64310.196.679,007816:30:12
AL41 24hs 35.000 9.780,0010.250,00 750 9.774,50 3,00% 9.774,509.774,509.774,509.490,00197,00117:00:10
AL41 48hs 3.073 10.120,0010.129,00 7.045 10.120,00 4,60% 9.755,0010.129,009.755,009.675,00867.73986.993.908,0019717:00:25
AL41D Cdo. 50.000 25,5533,75 100 25,61 3,27% 25,5025,8025,0024,8016.8404.298,002216:30:16
AL41D 48hs 4 22,2552,65 24.003 25,78 2,50% 25,5025,8025,5025,1539.29510.076,002217:00:10
BA37D Cdo. 17 14.250,0014.700,00 911 14.440,00 5,02% 13.965,5014.700,0013.965,5013.750,0048.8487.064.419,00916:30:03
BA37D 48hs 202 14.400,0015.100,00 1.000 14.440,00 3,14% 14.500,0014.590,0014.200,0014.000,00233.93733.527.486,0012117:00:26
BA7DC Cdo. 0 0,0036,00 13.820 36,00 5,88% 36,0036,0036,0034,0013.8204.975,00116:30:07
BA7DD 48hs 2 33,0439,50 15.000 38,50 4,05% 38,5038,5038,5037,0030.35211.685,00517:00:24
BA7DY Cdo. 0 0,000,00 0 36,48 2,15% 0,0036,4836,4835,712.525.722921.282,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 35,50 5,69% 0,0035,5035,5033,592.525.722896.631,00116:30:01
BAY23 Cdo. 0 0,0036,00 9.946 36,00 -5,26% 37,0037,0036,0038,009.0543.349,00216:30:13
BAY23 48hs 2.534 28,8033,00 208.099 28,80 -0,69% 29,0029,0028,7929,00810.514234.657,005217:00:28
BB37D 48hs 19 12.600,0012.750,00 2.570 12.800,00 4,07% 12.350,0013.000,0012.300,0012.300,001.493186.903,001217:00:09
BB7DD 48hs 0 0,0036,75 1.000 36,75 0,00% 36,7036,7536,7036,752.7241.000,00217:00:09
BDC24 Cdo. 4.926 101,50103,00 1.000.000 102,00 0,99% 103,25103,25100,05101,008.105.2088.299.692,002816:30:12
BDC24 48hs 362.634 102,00102,50 18.907 102,50 0,94% 102,00104,00101,10101,5532.986.93233.878.132,008017:00:23
BDC28 48hs 200.000 106,15106,80 82.000 106,80 -0,05% 107,00107,00106,00106,8511.739.34112.446.401,003117:00:14
CCO26 Cdo. 0 0,0047,50 12.632 47,50 0,47% 48,0548,9647,5047,28426.937205.479,00916:30:22
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.099.475395.811.000,00116:30:01
CO21X 24hs 0 0,000,00 0 36.068,25 0,00% 0,0036.068,2536.068,2536.068,251.099.475396.561.413,00117:00:06
CO26 Cdo. 10.000 18.915,0019.650,00 1.000 18.916,00 0,19% 19.101,0019.500,0018.916,0018.881,00428.93782.099.310,001116:30:19
CO26 48hs 7.850 17.800,0019.999,00 1.000 19.500,00 2,63% 19.300,0019.500,0019.201,0019.000,0070.00013.543.940,002017:00:13
CO26D 24hs 12.424 49,100,00 0 49,10 -0,97% 49,1049,1049,1049,5812.4246.100,00117:00:20
CO26D 48hs 41.521 48,0051,00 1.000 49,75 1,53% 49,1049,7549,1049,0062.45730.768,001317:00:17
CO26X Cdo. 0 0,000,00 0 19.200,00 2,13% 0,0019.200,0019.000,0018.800,007.129.5711.360.418.490,00316:30:01
CO26X 24hs 0 0,000,00 0 19.236,40 2,13% 0,0019.236,4018.500,0018.835,5115.029.5712.824.509.608,00417:00:06
CUAP Cdo. 5.799 3.390,000,00 0 3.390,00 -0,91% 3.421,003.421,003.390,003.421,00115.8643.963.676,00216:30:23
CUAP 48hs 1.500 3.290,003.745,00 1.500 3.660,00 -0,81% 3.722,003.722,003.525,003.690,005.436198.408,001217:00:17
CUAPC Cdo. 0 0,008,57 115.764 8,57 -1,05% 8,578,578,578,66115.7649.920,00116:30:14
DICP Cdo. 40 5.400,005.600,00 19 5.600,00 1,54% 5.374,505.600,005.374,005.515,003.100170.669,00616:30:17
DICP 24hs 0 0,005.625,00 301.548 5.625,00 -2,17% 5.625,005.625,005.625,005.750,00301.54816.962.075,00117:00:17
DICP 48hs 218 5.500,005.824,00 1.446 5.540,00 0,82% 5.510,005.598,505.390,005.495,00979.78954.062.164,0016417:00:09
DICPX Cdo. 0 0,000,00 0 5.700,00 0,00% 0,005.700,005.700,005.700,00975.00055.575.000,00116:30:01
DICPX 24hs 0 0,000,00 0 5.710,90 0,00% 0,005.710,905.710,905.710,85975.00055.681.275,00117:00:07
DICPX 48hs 0 0,000,00 0 5.390,00 -5,80% 0,005.405,005.375,005.721,863.350.000180.557.500,00317:00:06
DIP0 48hs 1 5.350,005.850,00 332 5.800,00 -0,85% 5.850,005.850,005.800,005.850,001609.357,00317:00:23
GD29 Cdo. 200 11.250,0011.380,00 18.420 11.364,00 4,74% 11.375,0011.410,0011.190,0010.850,0015.5051.752.678,003416:30:22
GD29 48hs 200 10.200,0011.400,00 292 11.325,00 3,99% 10.938,0011.514,5010.938,0010.890,0065.4547.449.264,0011317:00:28
GD29D Cdo. 1.208 28,5234,20 564 28,52 3,69% 28,0128,5428,0027,5011.5823.256,00716:30:19
GD29D 48hs 3 26,0128,99 1.125 28,98 3,50% 28,0029,9028,0028,0018.6245.346,002617:00:26
GD30 Cdo. 500 10.900,0012.150,00 2.175 11.560,00 4,20% 11.350,0011.621,0011.302,5011.094,00124.592.58614.326.221.799,002059116:30:29
GD30 24hs 10.000 11.496,0011.711,00 788 11.711,00 4,10% 11.152,0011.711,0011.152,0011.250,001.686.457192.128.723,0015517:00:24
GD30 48hs 100 10.450,0012.500,00 2.400 11.790,00 5,03% 11.444,5011.790,0011.399,0011.225,5077.332.4168.960.066.326,00830817:00:21
GD30C Cdo. 1.000 25,0633,00 16.893 28,99 2,44% 29,2529,5028,3828,3058.259.48616.813.033,00444216:30:19
GD30C 24hs 100.000 29,0030,25 100.000 29,00 -6,62% 28,9029,0028,9031,0690.65226.199,002717:00:13
GD30C 48hs 250.000 28,8032,00 39.000 29,35 2,62% 29,0029,3528,3728,604.179.0711.209.832,0074817:00:06
GD30D Cdo. 27.319 29,7130,50 1.000 29,71 2,45% 29,1030,1829,0829,00133.709.56439.609.665,001774316:30:24
GD30D 24hs 25.000 29,5530,00 88 30,00 2,97% 29,9830,0029,0029,14217.53864.616,003817:00:10
GD30D 48hs 3 27,0131,00 100 30,09 3,68% 29,5030,1229,0729,0247.288.62414.023.300,00532717:00:26
GD30X Cdo. 0 0,000,00 0 11.563,02 3,80% 0,0011.600,0011.475,5711.139,9915.290.9341.764.961.087,00616:30:01
GD30X 24hs 0 0,000,00 0 11.541,90 9,48% 0,0011.622,0911.541,9010.542,5311.512.2841.331.713.499,00217:00:07
GD30X 48hs 0 0,000,00 0 11.714,63 7,28% 0,0011.714,6311.470,9510.920,008.432.708983.011.624,00417:00:07
GD30Y Cdo. 0 0,000,00 0 29,69 0,74% 0,0029,6929,6929,471.142.259339.148,00116:30:01
GD30Y 48hs 0 0,000,00 0 29,90 2,93% 0,0029,9029,3029,056.723.2082.000.000,00317:00:07
GD30Z Cdo. 0 0,000,00 0 28,98 2,30% 0,0029,0028,9828,332.016.132584.379,00316:30:01
GD30Z 24hs 0 0,000,00 0 29,00 1,75% 0,0029,0029,0028,51522.000151.400,00117:00:07
GD35 Cdo. 200 10.324,5010.800,00 1.845 10.324,50 2,18% 10.500,0010.698,0010.254,5010.104,00872.70290.911.653,0013916:30:25
GD35 24hs 1.000 10.300,0010.700,00 8.000 10.590,00 4,08% 10.000,0010.590,009.800,0010.175,00129.33213.306.778,001017:00:28
GD35 48hs 10.009 10.000,0010.650,00 4.387 10.645,00 4,76% 10.201,0010.698,5010.201,0010.161,0015.161.3741.594.423.113,00155817:00:06
GD35D Cdo. 5.769 26,0027,25 40 27,23 3,20% 26,3927,2325,8826,39508.130135.834,005016:30:02
GD35D 48hs 116 25,0027,30 500 27,10 2,60% 26,4127,5026,4126,41254.97568.410,008617:00:01
GD35X Cdo. 0 0,000,00 0 10.570,72 4,94% 0,0010.626,609.950,0010.072,9818.990.1292.000.355.616,00916:30:01
GD35X 24hs 0 0,000,00 0 10.593,09 5,81% 0,0010.605,0710.544,9510.011,7813.461.8141.426.204.528,00317:00:07
GD35X 48hs 0 0,000,00 0 10.675,19 7,83% 0,0010.675,1910.400,009.900,003.737.120393.142.436,00317:00:07
GD35Y Cdo. 0 0,000,00 0 26,83 4,25% 0,0027,4526,5125,7410.029.5022.711.262,00716:30:01
GD35Y 48hs 0 0,000,00 0 27,25 10,02% 0,0027,2527,2524,771.467.890400.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 26,70 4,73% 0,0026,7025,0025,5015.557.8174.088.310,001316:30:01
GD35Z 48hs 0 0,000,00 0 26,00 2,97% 0,0026,0026,0025,251.134.615294.999,00117:00:07
GD38 Cdo. 1.000 12.750,0012.990,00 500 12.989,50 3,92% 12.710,5012.998,5012.663,5012.500,0023.5463.001.785,001916:30:13
GD38 24hs 1 11.500,0012.870,00 5.452 12.700,00 10,43% 12.900,0012.900,0012.700,0011.500,001.435.458185.163.178,00417:00:09
GD38 48hs 100 11.100,0012.920,00 1.479 12.920,00 3,78% 12.500,0012.950,0012.500,0012.450,00306.41839.318.677,008517:00:03
GD38D Cdo. 3.240 32,5033,42 293 33,00 3,12% 32,3133,0032,3132,00185.37459.947,00516:30:01
GD38D 48hs 3 30,5041,50 24.106 32,80 0,92% 32,5033,2532,5032,5012.8204.249,001217:00:25
GD38X Cdo. 0 0,000,00 0 12.537,00 1,14% 0,0012.800,0512.537,0012.395,2212.624.7041.607.350.952,00416:30:01
GD38X 24hs 0 0,000,00 0 12.774,28 3,86% 0,0012.774,2812.774,2812.299,729.413.2181.202.470.541,00117:00:07
GD38X 48hs 0 0,000,00 0 12.626,25 4,47% 0,0012.631,5012.623,6312.085,634.761.905601.250.030,00217:00:07
GD38Y Cdo. 0 0,000,00 0 32,37 3,03% 0,0032,9132,3731,424.233.6821.386.934,00416:30:01
GD38Z Cdo. 0 0,000,00 0 31,50 0,76% 0,0032,0031,5031,263.699.3681.175.000,00416:30:01
GD38Z 24hs 0 0,000,00 0 31,81 -5,90% 0,0031,8131,8133,804.216.9811.341.210,00117:00:07
GD41 Cdo. 427 11.800,0012.500,00 2.576 11.550,00 5,49% 11.193,5011.657,0011.193,5010.949,0032.1403.668.861,001316:30:15
GD41 24hs 0 0,0011.650,00 1.000 11.650,00 4,48% 11.650,0011.650,0011.650,0011.150,001.460.000170.090.000,00217:00:21
GD41 48hs 500 11.600,0011.900,00 40 11.930,00 7,00% 11.060,0011.950,0011.053,0011.150,00205.37923.687.404,006617:00:09
GD41D Cdo. 3.571 28,0035,00 1 29,58 5,64% 28,3929,5828,3928,0015043,00816:30:20
GD41D 48hs 3 26,0054,25 8.870 30,45 7,98% 28,2030,4528,2028,2021.6316.276,002017:00:10
GD41X Cdo. 0 0,000,00 0 11.650,55 3,80% 0,0011.650,5511.650,5511.223,531.001.669116.699.947,00116:30:01
GD41X 48hs 0 0,000,00 0 11.517,30 3,35% 0,0011.517,3011.517,3011.144,301.396.161160.800.050,00117:00:07
GD41Y Cdo. 0 0,000,00 0 29,95 8,20% 0,0029,9529,9527,681.001.669299.999,00116:30:01
GD41Z 48hs 0 0,000,00 0 28,65 6,90% 0,0028,6528,6526,801.396.161400.000,00117:00:07
GD46 48hs 100 9.700,0010.850,00 329 10.850,00 3,86% 10.650,0010.900,0010.300,0010.447,007.194760.053,003617:00:18
GD46D 48hs 3 25,2727,88 40 27,50 0,73% 27,2027,5027,1027,3077.17221.001,003817:00:16
NDT25 48hs 10.000 31.400,0032.000,00 2.204 32.000,00 0,63% 32.100,0032.100,0032.000,0031.800,009.2112.955.721,001317:00:24
NDT5D Cdo. 0 0,0081,70 360 81,70 8,72% 81,7081,7081,7075,15360294,00116:30:12
NDT5D 24hs 318 82,000,00 0 82,00 -1,20% 82,0082,0082,0083,0013.31810.920,00217:00:10
NDT5D 48hs 720 80,0089,00 7.500 82,45 0,55% 81,7082,4581,7082,00954786,00217:00:12
PAP0 48hs 60 2.550,002.780,00 3.000 2.800,00 1,82% 2.800,002.800,002.780,002.750,004.702131.621,00717:00:10
PARP Cdo. 6.000 2.580,003.000,00 2.975 2.605,00 -0,95% 2.605,002.605,002.605,002.630,001.00026.050,00116:30:22
PARP 48hs 4.368 2.580,002.900,00 1.200 2.585,00 -1,67% 2.630,002.630,002.580,002.629,0087.3952.271.986,007517:00:10
PBA25 Cdo. 1.000 103,30104,60 1.000 103,90 -0,29% 105,00105,00103,15104,204.164.0004.327.496,006616:30:01
PBA25 24hs 425.000.000 103,70106,95 200.000 103,70 0,19% 103,70103,70103,70103,50425.000.000440.725.000,00117:00:26
PBA25 48hs 5.000 101,50105,30 80.000 104,75 0,24% 104,00105,00102,80104,5020.268.00021.229.051,0018517:00:27
PBY24 Cdo. 2.000 100,50104,00 100.000 103,50 0,49% 103,50103,50103,50103,0018.75019.406,00116:30:22
PBY24 48hs 400.000 100,80110,00 200.000 101,00 0,50% 103,00103,00101,00100,50853.289866.174,001417:00:21
PBY4X Cdo. 0 0,000,00 0 103,00 1,98% 0,00103,00103,00101,00255.000.000262.650.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 103,19 1,98% 0,00103,19103,19101,19255.000.000263.144.700,00117:00:06
PM29D 48hs 5.000 77,5079,75 15.000 78,50 -0,88% 79,0079,0078,5079,202.0001.575,00217:00:12
PM29X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,004.000.0001.236.000.000,00116:30:01
PM29X 24hs 0 0,000,00 0 30.959,09 0,00% 0,0030.959,0930.959,0930.959,094.000.0001.238.363.640,00117:00:06
PMM29 48hs 1.000 30.300,0030.500,00 1.000 30.500,00 0,33% 30.650,0030.650,0030.400,0030.400,006.0001.830.500,00617:00:20
PR13 Cdo. 0 0,000,00 0 790,00 1,94% 790,00790,00790,00775,0030237,00116:30:22
PR13 48hs 1.000 788,00840,00 1.300 799,80 1,30% 789,50802,90780,00789,50427.2843.406.673,004617:00:23
T2V3 Cdo. 5.000 20.001,0020.650,00 440 20.680,00 0,69% 20.650,0020.680,0020.650,0020.539,003.652754.497,00416:30:09
T2V3 48hs 250.000 20.600,0020.675,00 59.950 20.675,00 0,49% 20.700,0020.790,0020.590,0020.575,004.916.8361.019.618.404,008417:00:09
T2V3D Cdo. 0 0,000,00 0 53,28 2,84% 53,2853,2853,2851,8126.82814.293,00116:30:24
T2V3X 24hs 0 0,000,00 0 20.596,94 -0,68% 0,0020.596,9420.596,9420.738,712.000.000411.938.880,00117:00:07
T2V3X 48hs 0 0,000,00 0 20.725,00 -1,44% 0,0020.750,0020.725,0021.027,492.500.000518.400.000,00317:00:07
T2X3 Cdo. 40.365 371,60381,00 50.000 373,00 -0,25% 375,00379,00372,00373,952.167.4858.099.092,007516:30:25
T2X3 48hs 93.400 375,00396,00 71.600 376,00 0,59% 377,00377,00373,00373,808.523.70131.957.956,0015617:00:13
T2X4 Cdo. 10 271,10274,95 7.073 273,00 0,00% 273,00274,95271,80273,0024.98368.225,001216:30:16
T2X4 48hs 30.000 273,25275,00 29.719 275,00 0,31% 276,75276,75273,00274,15846.5552.324.108,003717:00:27
T2X5 48hs 10.000.000 88,5592,50 46 88,55 0,74% 88,5088,6088,5087,9060.023.35153.161.186,00917:00:11
T2X5X 48hs 0 0,000,00 0 88,55 0,85% 0,0088,5588,5587,8050.000.00044.275.000,00117:00:07
T4X4 Cdo. 833.279 90,750,00 0 90,75 0,48% 90,7590,7590,7590,32833.279756.200,00116:30:01
T4X4 48hs 5.000.000 90,8690,91 5.101.000 90,91 0,51% 90,9990,9990,9190,4555.131.13650.119.739,00917:00:27
T4X4X Cdo. 0 0,000,00 0 90,40 -0,12% 0,0090,8790,4090,51728.987.341661.899.999,00316:30:01
T4X4X 24hs 0 0,000,00 0 90,29 0,14% 0,0090,2990,2990,17150.000.000135.435.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 90,89 0,57% 0,0090,8990,8990,38258.620.690235.050.000,00117:00:07
T4X4Y Cdo. 0 0,000,00 0 0,24 0,43% 0,000,240,240,24195.424.450459.800,00316:30:01
T4X4Y 48hs 0 0,000,00 0 0,23 0,00% 0,000,230,23-258.620.690600.000,00117:00:07
TB24 48hs 869 113,00116,00 7.894 116,00 0,00% 116,00116,00113,00116,002.1102.447,00517:00:23
TC25P 48hs 42 787,60806,00 1.496 806,00 1,13% 806,00806,00798,00797,0047.276380.034,001217:00:16
TDF24 Cdo. 2.243 19.980,0020.400,00 6.000 20.000,00 -0,50% 20.500,0020.500,0019.980,0020.100,0095.39519.151.371,002616:30:05
TDF24 48hs 30 19.000,0020.060,00 34.999 20.060,00 0,40% 20.490,0020.490,0019.090,0019.980,0015.563.4893.114.845.927,0023117:00:23
TDF4X Cdo. 0 0,000,00 0 20.100,04 -0,37% 0,0020.100,0419.650,0020.174,004.111.405812.631.868,00216:30:01
TDF4X 24hs 0 0,000,00 0 19.765,73 0,83% 0,0019.900,0019.686,6919.603,004.858.000960.218.949,00217:00:07
TDF4X 48hs 0 0,000,00 0 20.040,00 0,45% 0,0020.040,0019.730,0019.950,0013.503.0002.678.841.900,00717:00:07
TDF4Z Cdo. 0 0,000,00 0 50,31 -2,42% 0,0050,3150,3151,561.053.405529.999,00116:30:01
TDJ23 Cdo. 96 20.800,0021.150,00 1.854 21.100,00 -0,22% 21.100,0021.150,0021.100,0021.145,5027.5325.813.293,00716:30:06
TDJ23 48hs 24 20.600,0021.300,00 200 21.180,00 0,47% 21.080,0021.225,0021.080,0021.080,002.242.573475.057.587,007317:00:25
TDJ3D Cdo. 100.000 48,7083,02 540 55,35 0,64% 55,3555,3555,3555,004.2452.349,00116:30:12
TDL23 Cdo. 8.508 21.185,000,00 0 21.185,00 0,59% 21.185,0021.185,0021.185,0021.060,009.3551.981.856,00216:30:22
TDL23 48hs 24 20.600,0021.050,00 100.000 21.050,00 -0,19% 21.115,0021.395,0020.800,0021.090,009.341.5831.968.660.342,006317:00:02
TDL3X 48hs 0 0,000,00 0 21.195,45 0,45% 0,0021.200,0021.190,0021.100,002.200.000466.300.000,00217:00:07
TDS23 24hs 3.000 20.830,000,00 0 20.825,00 -0,43% 20.825,0020.825,0020.825,0020.915,0012125.198,00117:00:10
TDS23 48hs 24 20.500,0021.060,00 4.992 21.020,00 0,45% 20.999,0021.278,0020.778,0020.925,00531.700111.789.877,004617:00:04
TDS3X 48hs 0 0,000,00 0 21.020,00 0,17% 0,0021.020,0021.020,0020.985,001.000.000210.200.000,00117:00:07
TO23 Cdo. 6.459 77,4177,79 1.374.375 77,79 1,29% 78,2178,2176,0076,80505.583386.880,001716:30:17
TO23 48hs 5.000 76,0079,00 206.397 78,05 0,85% 76,5178,6776,5177,399.133.0357.112.696,009617:00:27
TO26 48hs 3.000 29,4035,00 5.000 29,75 2,62% 28,9130,0028,9128,99109.706.71632.590.979,007217:00:19
TV23 Cdo. 48 20.600,0020.890,00 6.404 20.710,00 -0,12% 20.700,0020.825,0020.700,0020.735,50129.80026.946.314,003016:30:17
TV23 24hs 152 20.830,0020.989,00 5.000 20.830,00 2,01% 20.830,0020.830,0020.830,0020.420,0015231.661,00117:00:10
TV23 48hs 1.500 20.826,0020.875,00 17.727 20.875,00 0,26% 20.930,0020.944,5020.678,5020.820,007.059.1301.472.848.513,0013717:00:10
TV23D Cdo. 0 0,0053,83 1.195 53,83 0,28% 53,7153,8353,7153,688.4204.523,00216:30:03
TV23X Cdo. 0 0,000,00 0 20.800,00 0,24% 0,0020.800,0020.800,0020.750,009.615.3852.000.000.080,00116:30:01
TV23X 24hs 0 0,000,00 0 20.839,04 0,24% 0,0020.839,0420.839,0420.788,919.615.3852.003.753.541,00117:00:07
TV23X 48hs 0 0,000,00 0 20.868,33 0,21% 0,0020.890,0020.860,0020.825,001.800.000375.630.000,00217:00:07
TV24 Cdo. 88 19.510,0019.598,00 50.000 19.540,00 0,23% 19.699,0019.699,0019.510,0019.495,0017.0303.336.142,002116:30:05
TV24 48hs 1 5.000,0019.540,00 25.454 19.540,00 -0,10% 19.798,0019.850,0019.503,0019.560,00507.82299.620.188,0018217:00:26
TV24X Cdo. 0 0,000,00 0 19.526,50 -0,25% 0,0019.526,5019.477,5019.575,002.040.816397.999.936,00216:30:01
TV24X 48hs 0 0,000,00 0 19.550,00 -0,10% 0,0019.625,0019.550,0019.570,004.729.000927.316.250,00317:00:07
TV24Z Cdo. 0 0,000,00 0 49,00 -2,00% 0,0049,0049,0050,001.020.408499.999,00116:30:01
TVPP 48hs 532.793 1,321,44 460.000 1,41 0,64% 1,441,441,371,405.027.41771.722,006917:00:24
TVPY 48hs 249.660 275,00389,00 249.660 390,00 0,00% 390,00390,00390,00390,0010.00039.000,00117:00:09
TX24 Cdo. 5.000 372,50384,00 50.000 377,55 -1,74% 383,00387,50372,00384,25590.4622.258.933,004416:30:22
TX24 48hs 4.400 382,00399,00 6 383,00 1,19% 374,00386,75374,00378,5013.456.13551.545.939,0013517:00:10
TX24X Cdo. 0 0,000,00 0 380,09 -1,29% 0,00380,09380,09385,0631.413.612119.399.997,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,96 -0,52% 0,000,960,960,9631.413.612299.999,00116:30:01
TX25 48hs 10.000 140,45141,10 36.358 141,10 -0,49% 142,60142,60141,10141,8017.72125.021,00917:00:27
TX26 Cdo. 1.000 284,05286,35 1.000 284,15 -0,65% 286,90290,00283,35286,00514.3721.473.568,005316:30:12
TX26 48hs 400.000 286,30305,00 39.618 286,35 -0,19% 290,00290,00279,00286,9010.510.57530.064.315,0021717:00:13
TX28 Cdo. 1.000 271,00275,95 1.000 270,95 -1,83% 272,55277,90270,95276,00173.324473.783,002516:30:12
TX28 48hs 10.000 273,55560,00 50 273,55 -0,71% 277,00277,00273,10275,501.914.7515.248.709,008117:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGJ23 48hs 10.000 103,60103,65 100.000 103,65 24,74% 103,60103,65103,6083,09200.000207.250,00317:00:29
S28A3 Cdo. 1.000 89,7895,00 320.000 93,83 0,10% 94,9494,9493,7593,743.457.458.7663.246.194.598,00116716:26:23
S28A3 24hs 12.000 93,9594,05 19.236.524 94,05 -0,21% 94,1594,5093,0094,25457.106.219430.038.664,007417:00:01
S28A3 48hs 2.000 94,0094,50 50.000.000 94,50 0,53% 94,1094,9094,1094,004.543.962.3244.296.878.629,0089617:00:18
S30J3 Cdo. 75.178 81,52100,00 13.166 81,60 0,12% 82,0082,1580,5081,5080.897.83366.096.016,0018816:30:02
S30J3 24hs 24.204 81,6082,35 5.809.068 81,70 0,25% 82,3582,3581,7081,5015.408.93212.590.195,00417:00:09
S30J3 48hs 800 81,5999,00 16.096 82,05 0,44% 82,0082,5882,0081,69399.251.557327.958.006,0042317:00:25
S31L3 24hs 26.532 75,5077,80 9.000.000 76,40 0,00% 76,4076,4076,40-9.817.7007.500.722,00417:00:10
S31L3 48hs 150.000 76,8077,00 214.219 77,00 -3,76% 80,0080,0075,0080,0033.676.24126.025.905,0012817:00:21
S31M3 Cdo. 97.605.262 99,7799,82 95.450.200 99,82 0,27% 99,7499,8299,7499,557.221.709.9437.206.041.664,00123316:30:19
S31Y3 Cdo. 455.365 87,19100,00 5.993 87,20 0,13% 87,3187,8087,1887,09123.253.893107.544.377,0014216:30:18
S31Y3 24hs 2.000.000 84,0089,95 380.000 89,95 2,98% 87,7089,9587,7087,3542.782.71837.520.623,003117:00:14
S31Y3 48hs 22.000 86,6289,60 2.800 87,77 0,32% 88,4088,4087,5587,491.964.363.6101.725.673.333,0035717:00:24
S3Y3D 48hs 100 0,220,23 500.000 0,22 0,00% 0,220,220,22-1.000.0002.219,00817:00:10
S3Y3X 24hs 0 0,000,00 0 87,35 0,29% 0,0087,3587,3087,103.482.000.0003.040.986.000,00617:00:07
S3Y3X 48hs 0 0,000,00 0 87,73 0,28% 0,0087,9087,4587,494.690.000.0004.118.366.000,001717:00:07
SA3C Cdo. 100.000.000 0,240,24 79.677.739 0,24 4,41% 0,240,240,240,2325.879.27861.333,00516:30:25
SA3D Cdo. 521.870 0,240,25 35.543 0,24 -0,82% 0,240,240,240,24198.071.578478.168,0026216:30:21
SA3D 24hs 6.000.000 0,240,24 6.000.000 0,24 -1,22% 0,240,240,240,2536.960.95388.905,00817:00:22
SA3D 48hs 500.000 0,240,24 100.000 0,24 -1,64% 0,240,250,240,242.893.4246.955,001917:00:10
SA3X Cdo. 0 0,000,00 0 93,63 -0,15% 0,0094,5993,2293,771.690.075.4131.588.993.725,00716:30:01
SA3X 24hs 0 0,000,00 0 93,39 -0,59% 0,0094,7693,3993,951.169.726.8661.099.341.258,00417:00:07
SA3X 48hs 0 0,000,00 0 94,74 0,77% 0,0094,8093,2594,021.679.982.8441.586.929.837,00717:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 -1,23% 0,000,240,240,2476.348.547184.000,00216:30:01
SA3Y 48hs 0 0,000,00 0 0,24 -1,63% 0,000,240,240,25204.468.879494.814,00117:00:07
SA3Z 48hs 0 0,000,00 0 0,23 -0,85% 0,000,230,230,2472.649.573170.000,00117:00:07
SM3C Cdo. 15.725.900 0,250,25 150.000.000 0,25 -0,79% 0,250,250,250,25789.867.5751.975.643,009816:30:04
SM3D Cdo. 76.602.617 0,260,26 54.297.714 0,26 -1,54% 0,260,260,260,262.353.135.6506.039.424,00124916:30:06
SM3X Cdo. 0 0,000,00 0 99,78 0,14% 0,0099,9799,3999,641.827.895.0041.821.683.872,001316:30:01
SM3Y Cdo. 0 0,000,00 0 0,26 -0,77% 0,000,260,260,261.588.293.4104.070.000,001016:30:01
SM3Z Cdo. 0 0,000,00 0 0,25 -0,40% 0,000,250,250,25139.601.594350.000,00216:30:01
X16J3 Cdo. 20.053 149,60150,00 373.603 151,00 0,53% 150,30151,74149,60150,2051.157.76576.700.375,0011316:30:16
X16J3 48hs 35.000 148,00153,99 133.422 150,79 0,46% 150,40151,40150,10150,10462.080.185697.860.575,0026217:00:10
X18L3 24hs 0 0,000,00 0 100,30 0,70% 100,30100,30100,3099,60491.202.716492.676.324,00117:00:10
X18L3 48hs 51.500 99,90100,10 24.970.417 100,10 0,50% 100,50100,50100,0099,60630.211.707631.149.487,005117:00:22
X18S3 Cdo. 1.840 138,000,00 0 138,00 0,00% 138,00138,00138,00138,001.8402.539,00116:30:01
X18S3 48hs 1.002 131,00138,00 185.044 138,00 1,40% 138,10138,10137,80136,105.850.2298.078.708,004717:00:18
X19Y3 Cdo. 2 191,00192,50 129.870 193,00 0,28% 191,50193,00191,50192,46820.0451.582.536,00416:30:20
X19Y3 24hs 3.000 191,560,00 0 191,56 0,01% 191,56191,75191,56191,55176.744.571338.907.686,00317:00:09
X19Y3 48hs 10.000 160,00191,70 1 191,15 0,08% 192,00195,00191,15191,0050.165.32596.169.038,006017:00:25
X21A3 Cdo. 100.801 197,90198,90 15.269 198,00 0,25% 199,90199,90197,81197,5018.695.09636.999.145,002716:30:20
X21A3 24hs 159.406.331 197,900,00 0 197,75 -0,35% 197,75197,75197,75198,4530.000.00059.325.000,00117:00:10
X21A3 48hs 10.000 180,00199,00 5.000.000 198,80 0,45% 198,20199,50198,20197,90285.659.530568.911.841,007817:00:22
XA3D Cdo. 1.500.000 0,510,52 1.189.981 0,52 1,17% 0,510,520,510,525.715.30129.324,00516:30:25
XA3X 48hs 0 0,000,00 0 199,10 0,56% 0,00199,10199,10198,00100.000.000199.100.000,00117:00:07
XJ3X Cdo. 0 0,000,00 0 150,82 0,55% 0,00151,10150,82150,001.195.000.0001.805.225.000,00216:30:01
XJ3X 24hs 0 0,000,00 0 151,38 0,95% 0,00151,38151,38149,951.045.000.0001.581.941.900,00117:00:07
XJ3X 48hs 0 0,000,00 0 150,82 0,48% 0,00151,15150,50150,103.070.000.0004.636.265.000,001417:00:07
XJ3Z Cdo. 0 0,000,00 0 0,38 0,53% 0,000,380,380,38150.000.000567.000,00116:30:01
XL3X Cdo. 0 0,000,00 0 99,50 0,00% 0,0099,8099,5099,50599.599.198597.499.999,00216:30:01
XL3X 24hs 0 0,000,00 0 99,60 -0,09% 0,0099,9999,6099,691.069.599.1981.066.730.250,00317:00:07
XL3X 48hs 0 0,000,00 0 100,10 0,55% 0,00100,20100,1099,551.950.000.0001.953.000.000,00917:00:07
XY3X Cdo. 0 0,000,00 0 189,10 -0,90% 0,00191,52188,65190,825.759.197.39810.898.257.705,002716:30:01
XY3X 48hs 0 0,000,00 0 191,45 0,21% 0,00191,70191,16191,061.210.174.0042.319.663.802,00317:00:07
XY3Y Cdo. 0 0,000,00 0 0,49 0,41% 0,000,490,490,4950.000.000246.000,00116:30:01
XY3Z Cdo. 0 0,000,00 0 0,47 -2,27% 0,000,480,470,482.016.548.4029.554.978,001716:30:01
XY3Z 48hs 0 0,000,00 0 0,48 1,92% 0,000,480,480,4721.174.004101.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 18 19.192,000,00 0 19.192,00 0,00% 19.192,0019.192,0019.192,0019.192,002383,00117:00:19
ARC1D Cdo. 5.000 95,0097,50 4.000 95,00 -2,56% 95,0095,0095,0097,501.000950,00116:30:16
ARC1D 48hs 1.000 95,3099,50 1.000 95,50 0,10% 96,0096,0095,5095,40187.124179.112,004317:00:16
ARC1O Cdo. 1.000 36.800,0037.500,00 990 37.500,00 2,74% 37.500,0037.500,0036.800,0036.500,004.0001.493.000,00416:30:19
ARC1O 48hs 3.096 37.300,0037.650,00 2.500 37.700,00 3,01% 37.499,0038.500,0036.848,0036.600,0093.12835.001.146,004917:00:26
BACAO 48hs 0 0,0035.003,00 150.000 35.003,00 1,36% 35.003,0035.003,0035.003,0034.534,00150.00052.504.500,00117:00:12
CAC2D 48hs 2.000 99,00107,00 18.000 104,20 0,68% 104,50106,00102,00103,5049.00050.914,001917:00:22
CAC2O 48hs 8.000 33.750,0041.200,00 19.000 41.200,00 3,00% 40.000,0041.200,0040.000,0040.000,0031.00012.567.980,001217:00:26
CAC2X Cdo. 0 0,000,00 0 39.850,00 32,85% 0,0039.850,0039.850,0029.996,99500.000199.250.000,00116:30:01
CAC2Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:01
CLSID 48hs 1.600 31,5532,00 37.250 32,00 0,03% 31,9932,0031,9931,9916.1155.155,001217:00:15
CLSIO 48hs 4.000 12.400,0012.500,00 5.100 12.400,00 0,81% 12.375,0012.600,0012.375,0012.300,0035.7504.467.662,002417:00:16
CP17D Cdo. 1.000 75,8084,00 5.000 76,30 -0,20% 76,3076,3076,3076,451.000763,00116:30:26
CP17D 48hs 15.000 75,0079,90 4.000 78,95 3,47% 76,5079,0076,0076,3043.00033.623,001617:00:10
CP17O Cdo. 2.000 30.500,000,00 0 30.500,00 7,02% 30.500,0030.500,0030.500,0028.500,002.000610.000,00116:30:01
CP17O 48hs 1.000 29.500,0030.000,00 1.000 30.000,00 2,04% 30.000,0030.300,0029.900,0029.400,0073.00022.055.440,002617:00:25
CP19O 48hs 1 21.000,0035.000,00 50 21.000,00 2,44% 21.000,0021.000,0021.000,0020.500,002420,00217:00:29
CP21D 48hs 25.000 102,50104,00 14.000 103,50 -0,48% 103,00103,50103,00104,0014.50014.953,00617:00:29
CP21O 48hs 29.900 40.200,0040.998,00 115 40.200,00 0,50% 40.000,0040.500,0039.900,0040.000,0022.6509.078.335,001617:00:10
CP25O 48hs 2.192 37.300,0038.800,00 2.491 37.210,00 0,57% 36.580,0037.210,0036.580,0037.000,005.2141.940.095,00517:00:23
CP28O Cdo. 0 0,0021.120,00 25.000 21.120,00 4,46% 21.120,0021.120,0021.120,0020.218,5025.0005.280.000,00116:30:22
CP29O 48hs 300 18.000,0021.500,00 100 20.300,00 0,62% 20.400,0020.400,0020.300,0020.175,00585119.095,00217:00:06
CP30D Cdo. 4.739 53,960,00 0 53,96 1,11% 53,8753,9653,8753,375.9713.220,00216:30:22
CP30O Cdo. 5.121 21.100,000,00 0 21.100,00 0,00% 21.100,0021.100,0021.100,0021.100,005.1211.080.531,00116:30:18
CP30O 48hs 2.000 20.700,0021.530,00 2.804 21.530,00 0,00% 21.530,0021.530,0021.530,0021.530,00234.951,00117:00:09
CP30X 48hs 0 0,000,00 0 21.479,50 2,48% 0,0021.689,0021.270,0020.960,002.000.000429.590.000,00317:00:06
CRCED 48hs 1.200 58,2561,40 120 58,70 -0,98% 59,0060,0058,6559,2826.66215.890,004917:00:11
CRCEO Cdo. 250 22.390,0023.500,00 107 22.400,00 -1,97% 23.450,0023.450,0022.400,0022.850,001.934436.730,00516:30:02
CRCEO 48hs 100 22.100,0022.600,00 599 22.600,00 -0,88% 22.700,0023.195,0022.200,0022.800,0098.23422.192.829,0025917:00:24
CS34D 48hs 8.601 69,0074,00 2.945 70,40 0,00% 70,4070,4070,4070,40797561,00117:00:24
CS34O 48hs 80 26.150,0028.500,00 300 27.500,00 0,00% 27.510,0028.156,5027.500,0027.500,0062.76917.562.893,001917:00:10
CS35O 48hs 1 22.300,0022.300,00 1 22.300,00 2,99% 22.300,0022.300,0022.300,0021.652,832446,00217:00:10
CS36O 48hs 10 12.300,0013.000,00 1.458 12.300,00 -31,69% 17.650,0017.650,0012.300,0018.006,04619.183,001617:00:10
CS38D Cdo. 185 102,00110,35 100 102,30 0,10% 102,30102,30102,30102,20590603,00116:30:28
CS38D 48hs 50 103,00109,95 3.219 108,00 0,00% 108,00109,90107,50108,007.2797.871,001717:00:10
CS38O Cdo. 1.000 41.000,0042.885,00 1 42.000,00 0,87% 42.880,0042.880,0042.000,0041.638,001.797754.748,00216:30:17
CS38O 48hs 30 39.970,0042.298,00 21 42.150,00 2,43% 41.004,0042.301,0041.004,0041.150,0028.44911.922.230,0021417:00:10
CSIWO 48hs 286 21.600,0022.000,00 750 21.600,00 0,47% 21.600,0021.600,0021.600,0021.500,0011925.704,00217:00:13
CSKZD 48hs 15 70,0072,50 300 70,00 -0,71% 70,5070,5070,0070,504.2782.995,00517:00:17
CSKZO 48hs 5.000 22.350,0028.500,00 100 27.500,00 -3,85% 27.500,0027.500,0027.500,0028.600,00516141.900,00117:00:25
DNC2D Cdo. 489 105,50105,40 2.000 105,50 2,53% 105,50105,50105,50102,906.1616.499,00716:30:20
DNC2D 48hs 870 102,00104,00 1.000 103,00 0,19% 103,20103,20102,00102,8051.93553.459,003317:00:10
DNC2O 48hs 4.054 40.500,0040.600,00 713 40.500,00 2,40% 39.680,0040.500,0039.400,0039.550,0029.83811.932.733,005717:00:29
GN34D 48hs 1.000 77,0079,00 3.415 78,90 0,15% 79,0079,0078,5078,782.9352.308,00417:00:15
GN34O 48hs 1.600 29.600,0030.200,00 1.000 29.600,00 -0,34% 29.500,0029.600,0029.500,0029.700,00683201.985,00317:00:24
GNCXD 48hs 1.000 89,9093,44 36.000 90,90 -0,33% 91,2091,2090,0091,20239.203216.736,008417:00:10
GNCXO Cdo. 15.000 340,0036.250,00 2.000 35.200,00 1,93% 35.000,0035.200,0035.000,0034.532,50140.65449.462.068,00416:30:15
GNCXO 24hs 0 0,0035.200,00 42.584 35.200,00 10,60% 35.200,0035.200,0035.200,0031.825,96116.58441.037.568,00217:00:17
GNCXO 48hs 1.000 35.150,0035.270,00 1.200 35.200,00 1,15% 35.250,0035.500,0035.000,0034.800,00176.74862.352.489,008117:00:17
HJC9O 48hs 10.000 36.890,0040.250,00 10.000 40.250,00 12,37% 40.250,0040.250,0040.250,0035.819,1620.0008.050.000,00217:00:18
IRC8D 48hs 14 35,5039,00 533 35,05 1,01% 35,0535,0535,0534,70403141,00117:00:10
IRC8O Cdo. 52 13.400,0014.800,00 1.199 14.800,00 0,00% 14.800,0014.800,0014.800,0014.800,001148,00116:30:08
IRC8O 48hs 144 13.800,0015.599,50 1.435 13.800,00 2,22% 13.800,0013.800,0013.800,0013.500,001138,00117:00:23
IRCFD Cdo. 200 103,80108,00 2.000 107,45 1,85% 105,00107,45103,70105,503.1873.346,00816:30:14
IRCFD 48hs 132 104,55106,50 1.000 105,25 -1,13% 106,00106,00104,50106,4573.87577.771,007417:00:10
IRCFO Cdo. 65 38.995,0041.695,00 500 40.200,00 -0,25% 40.000,0041.297,5038.801,0040.300,002.7631.112.985,001616:30:15
IRCFO 48hs 750 40.285,0041.150,00 1.745 41.000,00 2,32% 40.500,0041.180,0040.000,5040.070,00118.76148.471.971,0038117:00:29
IRCGD 48hs 100 100,00104,50 1.000 103,25 -0,72% 103,50103,50103,25104,00483499,00317:00:26
IRCGO Cdo. 100 39.600,0040.100,00 1.100 39.600,00 1,54% 39.600,0039.600,0039.600,0039.000,001.824722.304,00216:30:07
IRCGO 48hs 17 39.510,0040.199,50 110 39.600,00 -1,00% 40.000,0040.300,0039.600,0040.000,006.3392.526.506,002217:00:05
IRCHD 48hs 11.004 101,00107,00 400 107,00 0,94% 106,00107,10106,00106,002.1082.250,00517:00:20
IRCHO 48hs 25 37.000,0040.000,00 435 40.000,00 0,00% 39.100,0040.000,0039.100,0040.000,001.502592.989,001117:00:18
LMS1O Cdo. 3.000 16.500,0017.000,00 127 17.000,00 1,86% 17.100,0017.100,0017.000,0016.690,004.627788.590,00316:30:15
LMS1O 24hs 1.000 17.200,000,00 0 17.200,00 1,13% 16.814,0017.200,0016.814,0017.008,0016.1152.725.437,00517:00:09
LMS1O 48hs 150.000 17.310,0017.600,00 627 17.600,00 3,53% 17.500,0017.600,0017.150,0017.000,008.4271.463.430,00517:00:10
LUC4O Cdo. 3.311.025 20.360,000,00 0 20.360,00 0,17% 20.360,0020.360,0020.360,0020.325,003.311.025674.124.690,00116:30:23
MAC1O 48hs 100 21.290,0021.290,00 100 21.290,00 2,60% 21.290,0021.290,0021.290,0020.750,0020042.580,00217:00:10
MAC2O 24hs 0 0,0023.057,00 21.000.000 23.057,00 0,22% 23.057,0023.057,0023.057,0023.007,0021.000.0004.841.970.000,00117:00:10
MAC4O 24hs 0 0,0023.500,00 5.000.000 23.500,00 0,21% 23.500,0023.500,0023.500,0023.450,005.000.0001.175.000.000,00117:00:24
MGC1D 48hs 150.000 95,300,00 0 95,30 -1,90% 95,3095,3095,3097,15150.000142.950,00117:00:22
MGC9C 48hs 1.000 112,00112,00 49.000 112,00 0,00% 112,00112,00112,00112,001.0001.120,00117:00:26
MGC9D Cdo. 500 110,00113,90 957 111,50 0,00% 111,50111,50111,50111,504.1824.662,00216:30:26
MGC9D 48hs 2.000 110,40114,40 1.030 113,00 1,71% 111,10113,00110,40111,10101.179112.779,004017:00:29
MGC9O Cdo. 600 41.600,0043.450,00 2.800 42.700,00 2,15% 42.800,0042.800,0041.800,0041.800,005.9152.510.770,00316:30:15
MGC9O 48hs 5.938 42.100,0045.000,00 570 43.699,00 3,50% 43.300,0044.100,0042.100,0042.222,00133.09857.613.102,0010617:00:12
MGCBD Cdo. 0 0,000,27 404.175 0,27 1,86% 0,280,280,270,275.354.17514.818,00216:30:12
MGCBX Cdo. 0 0,000,00 0 112,88 2,98% 0,00112,88112,88109,62172.413.793194.625.861,00116:30:01
MGCBY Cdo. 0 0,000,00 0 0,29 0,00% 0,000,290,290,29172.413.793500.000,00116:30:01
MGCEX 48hs 0 0,000,00 0 19.650,00 -5,47% 0,0019.650,0019.650,0020.786,60500.00098.250.000,00117:00:06
MGCGC Cdo. 273.776 0,290,00 0 0,29 2,14% 0,280,290,280,283.791.57010.668,00216:30:24
MGCGD Cdo. 16.151 0,290,28 1.000 0,29 1,75% 0,280,290,270,2996.639.761270.901,0037316:30:26
MGCGD 24hs 0 0,000,31 12.787 0,31 4,08% 0,300,310,300,2913.78742,00217:00:09
MGCGO Cdo. 35.315 112,90112,80 16.151 112,90 3,67% 109,00112,90109,00108,9082.896.90291.008.223,0040616:30:25
MRCAD Cdo. 100 78,5092,00 2.500 80,00 0,00% 81,5081,5079,1080,0011.3289.141,001616:30:24
MRCAD 48hs 20 79,2085,00 1.000 82,00 2,24% 80,5082,0079,0080,20351.228278.947,0022817:00:16
MRCAO Cdo. 50 30.321,0030.800,00 1.000 30.700,00 2,33% 30.600,0030.899,5030.320,0030.000,007.3942.263.284,002016:30:25
MRCAO 48hs 660 30.400,0037.800,00 1.000 30.800,00 1,15% 30.450,0030.800,0030.450,0030.450,00798.596244.702.501,0072517:00:19
MRCEO Cdo. 748 37.000,0037.100,00 2.975 37.000,00 -1,33% 37.100,0037.400,0037.000,0037.500,0011.0484.113.220,00616:30:26
MRCEO 48hs 139 35.850,0036.800,00 218 36.800,00 0,27% 36.999,0037.900,0036.302,0036.700,00134.91949.752.171,0018817:00:27
MRCFO 48hs 5.000 33.750,0036.000,00 4.236 36.000,00 -1,37% 36.150,0037.150,0035.800,0036.500,0020.3007.375.315,006217:00:11
MRCGO 48hs 143 20.500,0020.600,00 3.310 20.600,00 0,00% 20.600,0020.600,0020.600,0020.600,001.263260.178,00917:00:11
MRCHO 48hs 0 0,0020.000,00 5 19.000,00 5,56% 18.500,0019.000,0018.500,0018.000,00101.875,00217:00:10
MRCID 48hs 381 99,90105,00 375 99,90 -1,28% 101,00101,0099,90101,208.3428.415,001017:00:17
MRCIO 48hs 4.000 33.600,0039.000,00 1.000 37.900,00 -1,04% 38.300,0038.501,0037.900,0038.300,0043.83916.808.711,006617:00:22
MRCJO 48hs 0 0,0020.300,00 4.195 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,0028758.261,00317:00:24
MRECD Cdo. 2.645 97,00100,00 295 97,95 -2,54% 97,9597,9597,95100,502.6452.590,00116:30:24
MRECD 48hs 91 96,20102,50 234 96,00 -3,52% 98,1098,8996,0099,5044.81543.673,003617:00:09
MRFCD Cdo. 72 96,00100,00 1.000 96,00 -2,04% 96,0096,0096,0098,007269,00116:30:06
MRFCD 48hs 553 96,00104,00 200 96,50 -0,52% 97,8097,8095,5097,003.6183.511,001317:00:22
MSSAD 48hs 127 100,00106,50 118 102,05 -1,69% 102,00102,05102,00103,804.8074.904,00717:00:24
MSSAO Cdo. 3 39.000,000,00 0 39.000,00 -1,30% 39.000,0039.000,0039.000,0039.512,005320.670,00216:30:15
MSSAO 48hs 7.868 39.400,0039.900,00 480 39.900,00 0,98% 39.900,0040.000,0039.210,0039.512,004.2151.674.769,001017:00:10
MTCGD Cdo. 61 105,00109,20 198 105,00 -4,55% 108,25108,25105,00110,00922972,00516:30:14
MTCGD 48hs 55 104,00107,80 670 104,60 -0,38% 105,00105,50104,00105,00190.407199.623,0013617:00:27
MTCGO Cdo. 20 40.100,0041.300,00 21 39.937,50 -3,42% 41.300,0041.300,0039.765,0041.350,003.3431.367.276,00816:30:29
MTCGO 48hs 10 40.000,0040.999,00 939 40.850,00 1,72% 40.170,0040.998,0040.015,0040.160,0063.45825.844.762,0017217:00:23
NLCAC Cdo. 1.000 0,270,27 3.662.564 0,27 -0,73% 0,270,270,270,283.662.5649.998,00116:30:12
NLCAC 48hs 0 0,000,27 1.595.256 0,27 2.640,00% 0,270,270,270,013.246.4568.895,00217:00:10
NLCAO Cdo. 1.281.898 107,90107,80 1.000 107,90 0,56% 107,80107,90107,80107,303.662.5643.949.525,00216:30:12
NLCAO 48hs 0 0,00107,60 805.286 107,60 9,02% 107,50107,60107,5098,703.246.4563.491.579,00417:00:24
PNC9D 48hs 1.000 102,00106,00 10.000 105,00 0,00% 105,00105,00105,00105,0012.00012.600,00117:00:10
PNDCD 48hs 38.000 116,00117,00 1.000 115,25 -0,65% 115,25115,25115,25116,0060.00069.150,00117:00:10
PNDCO 48hs 1.000 43.800,0048.000,00 1.000 45.200,00 2,73% 45.000,0045.200,0045.000,0044.000,0028.00012.646.000,001417:00:29
PNFCO 24hs 5.992.587 22.856,000,00 0 22.856,00 0,22% 22.856,0022.856,0022.856,0022.806,005.992.5871.369.665.684,00117:00:10
PTSTD 48hs 1.000 100,00107,00 3.000 103,50 -2,27% 103,50103,50103,50105,901.0001.035,00117:00:10
PTSTO 48hs 1.000 35.040,0040.540,00 3.000 40.550,00 0,00% 40.550,0040.550,0040.550,0040.550,004.0001.622.000,00317:00:15
PZC5D 48hs 24.274 101,00103,00 1.227 101,00 -1,94% 101,00101,00101,00103,00726733,00117:00:14
RA31O Cdo. 1.039 38.315,500,00 0 38.315,50 2,06% 38.321,5038.321,5038.315,5037.541,243.0701.176.407,00216:30:16
RA31X 24hs 0 0,000,00 0 38.678,00 0,00% 0,0038.678,0038.678,00-3.120.0001.206.753.600,00117:00:06
RAC4C Cdo. 44.335 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5044.33545.000,00116:30:18
RCC9O 48hs 1.000 41.290,0041.000,00 2.000 41.300,00 3,77% 40.950,0041.300,0040.900,0039.800,0054.00022.291.000,00517:00:10
RCCJD Cdo. 300 98,50112,95 50.000 109,00 0,32% 109,00109,00109,00108,659.18410.010,00216:30:07
RCCJD 48hs 1.800 108,50115,00 136 111,00 0,00% 111,00111,00109,00111,0058.33564.189,001517:00:09
RCCJO Cdo. 5.000 41.001,0043.000,00 1.653 41.800,00 -0,48% 43.000,0043.000,0041.800,0042.000,0029.03212.361.947,00816:30:21
RCCJO 48hs 2.000 42.201,0042.998,00 2.015 42.650,00 1,19% 42.500,0043.000,0041.251,0042.150,00138.42658.774.234,004517:00:10
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,30100,30100,00100,0017.32717.333,00616:30:21
RFCAD Cdo. 773 103,400,00 0 103,40 0,15% 103,30103,40103,00103,2530.42731.354,00616:30:09
RFCAO Cdo. 773 40.105,000,00 0 40.105,00 1,58% 39.800,0040.105,0039.695,0039.480,0021.9238.739.934,00816:30:07
RUC3D Cdo. 4.118 105,00107,60 472 103,00 1,48% 103,00103,00103,00101,509799,00116:30:19
RUC3D 48hs 5 99,01103,50 99 101,65 -0,83% 102,00102,00101,30102,5017.30017.596,001417:00:18
RUC3O 48hs 7.744 39.500,0039.938,00 100 39.500,00 6,75% 38.111,0039.800,0038.111,0037.001,0030.98512.177.255,004917:00:05
RUC4D 48hs 1.616 100,55102,00 6.675 102,00 0,49% 103,00103,00101,00101,5013.93514.140,00917:00:10
RUC4O 48hs 133 38.000,0045.000,00 1.000 39.200,00 1,55% 39.700,0039.700,0038.000,0038.600,0010640.604,00517:00:10
RUC5O 48hs 1.000 33.400,0040.500,00 7 39.200,00 0,00% 39.200,0039.200,0038.700,0039.200,001.723674.285,001217:00:23
RUC6D 48hs 100 100,25105,90 5.135 103,60 -0,38% 103,60103,70103,60104,004.6934.862,00717:00:28
RUC6O Cdo. 100 39.250,0040.000,00 23.300 40.000,00 -0,99% 40.000,0040.000,0040.000,0040.400,00100.00040.000.000,00416:30:18
RUC6O 48hs 10.000 33.400,0040.580,00 150 40.590,00 4,08% 39.001,0040.590,0039.001,0039.000,00108.29543.747.636,002817:00:14
RUC7O 48hs 500 38.900,0039.250,00 119 39.250,00 1,95% 39.250,0039.250,0039.250,0038.500,00699274.357,00517:00:27
SNS7O Cdo. 1.333 20.853,000,00 0 20.853,00 -0,01% 20.853,0020.853,0020.853,0020.855,001.333277.970,00116:30:07
SNS7O 48hs 1.857 21.602,000,00 0 21.602,00 0,05% 21.602,0021.602,0021.602,0021.591,001.857401.149,00117:00:10
TBC1X 48hs 0 0,000,00 0 21.202,25 0,09% 0,0021.207,5021.197,0021.184,004.000.000848.090.000,00217:00:06
TLC1D 48hs 1.000 97,0299,50 2.000 98,15 -0,30% 98,8999,0097,6098,45394.000386.578,009917:00:16
TLC1O Cdo. 1.000 37.500,0039.000,00 1.000 37.500,00 -0,53% 37.800,0037.800,0037.500,0037.700,0019.0007.155.000,00516:30:15
TLC1O 48hs 9.000 33.000,0039.592,00 2.000 37.800,00 0,80% 38.000,0038.445,0037.600,0037.500,00242.00092.203.575,0013517:00:23
TLC5D 24hs 5.000 98,280,00 0 98,28 0,29% 98,2898,2898,2898,005.0004.914,00117:00:19
TLC5D 48hs 5.000 97,85101,00 6.000 98,50 -0,40% 98,5098,9997,9598,90207.000203.717,003317:00:10
TLC5O 48hs 1.000 38.200,0039.099,00 2.000 38.100,00 0,53% 37.999,0039.200,0037.999,0037.901,00148.00057.056.675,005317:00:21
TLCDO 48hs 1 21.000,0021.000,00 1 21.000,00 2,54% 21.000,0021.000,0021.000,0020.480,002420,00217:00:10
TLCFO 48hs 1 21.200,0021.200,00 1 21.200,00 1,92% 21.200,0021.200,0021.200,0020.800,002424,00217:00:19
TLCFX 24hs 0 0,000,00 0 20.364,00 0,00% 0,0020.364,0020.265,00-2.000.000406.290.000,00217:00:06
TN47D Cdo. 1.000 105,00107,00 2.000 107,00 0,00% 105,00107,00105,00107,00112.452118.144,00716:30:05
TN47D 48hs 9.277 105,00110,00 808 105,00 -0,94% 107,00107,00105,00106,0013.33614.255,00317:00:19
TN47O 48hs 5 32.000,0042.000,00 1.772 42.000,00 2,44% 42.000,0042.000,0042.000,0041.000,005322.260,00117:00:10
VSC3D 48hs 262 98,10107,00 217 107,00 0,00% 107,00107,00107,00107,00217232,00117:00:10
VSC3O 48hs 90 38.050,0050.000,00 1 40.490,00 3,03% 40.090,0040.490,0040.090,0039.300,0010944.123,00417:00:11
VSC6O 48hs 1 22.960,0022.960,00 1 22.960,00 2,96% 22.960,0022.960,0022.960,0022.300,002459,00217:00:10
VSC7O 48hs 1 22.500,0023.000,00 1 23.000,00 4,59% 22.500,0023.000,0022.500,0021.990,352455,00217:00:10
VSCEC Cdo. 22.136 102,900,00 0 102,90 -1,06% 103,00103,00102,90104,0035.66036.707,00216:30:21
VSCED Cdo. 12.415 105,250,00 0 105,25 -1,17% 105,25105,25105,25106,5012.41513.066,00116:30:15
VSCEO Cdo. 9.721 40.954,000,00 0 40.954,00 0,20% 41.446,0041.446,0040.891,0040.872,0029.27212.009.187,00316:30:29
VSCEO 48hs 40.000 40.500,0041.000,00 6.102 40.500,00 0,31% 40.500,0040.500,0040.500,0040.375,0080.00032.400.000,00517:00:10
VSCFO 48hs 3.525 42.500,0043.000,00 702 43.000,00 1,18% 42.500,0043.000,0042.500,0042.500,00604258.190,00417:00:26
VSCJD Cdo. 10.000 52,9453,05 10.000 53,56 -0,65% 53,5653,5653,5653,91932499,00116:30:15
VSCJO Cdo. 10.000 20.400,0020.700,00 9.994 20.700,00 0,00% 20.401,0020.700,0020.401,0020.700,0071.446,00416:30:16
YCA6O Cdo. 1.000 34.700,0038.500,00 2.000 36.300,00 3,71% 35.650,0036.300,0035.600,0035.000,0015.0005.365.500,00716:30:01
YCA6O 48hs 1.000 33.900,0037.000,00 1.000 36.150,00 4,33% 34.600,0036.999,0034.600,0034.650,00266.00095.136.235,0012817:00:10
YCA6P Cdo. 2.000 89,00100,00 12.000 92,49 3,62% 91,2592,4991,2589,26173.000157.961,00416:30:01
YCA6P 48hs 1.000 91,0094,50 1.000 91,90 1,88% 91,0092,0090,7590,20495.000452.042,0010817:00:09
YMCHD Cdo. 1.000 92,0097,00 1.000 95,00 1,06% 95,0095,0095,0094,00579550,00116:30:25
YMCHD 48hs 214 93,2096,97 20 96,97 2,61% 93,5097,0093,5094,50268.598255.538,0010217:00:06
YMCHO Cdo. 55 34.355,0037.000,00 300 36.600,00 1,67% 35.300,0037.300,0035.300,0036.000,0011.7764.310.347,001116:30:16
YMCHO 48hs 202 33.600,0037.000,00 14.446 36.799,50 1,66% 36.300,0037.000,0035.000,0036.200,00597.830220.150.830,0045017:00:26
YMCID 48hs 1.000 85,0098,00 1.572 86,60 0,70% 87,0088,0086,0086,00367.708318.043,008217:00:14
YMCIO Cdo. 50 33.400,0034.250,00 1.000 33.700,00 0,00% 33.700,0033.700,0033.700,0033.700,001.480498.760,00116:30:28
YMCIO 48hs 200 33.710,0035.500,00 1.000 34.000,00 3,34% 33.250,0034.000,0033.250,0032.900,00174.89758.949.091,0014517:00:27
YMCJD 48hs 228 69,0078,00 1.500 70,00 1,89% 69,5072,0068,5068,7097.12867.456,003517:00:10
YMCJO 48hs 25 26.200,0028.350,00 1.245 26.500,00 0,57% 26.350,0026.750,0026.300,0026.350,0085.48322.658.343,008417:00:27
YMCMO Cdo. 3.987.260 20.725,000,00 0 20.725,00 0,36% 20.725,0020.725,0020.725,0020.650,003.987.260826.359.635,00116:30:10
YMCMO 24hs 12.000.000 20.740,000,00 0 20.740,00 0,19% 20.740,0020.740,0020.740,0020.701,0012.000.0002.488.800.000,00117:00:10
YPCUD Cdo. 3.000 74,2575,55 5.000 75,55 1,41% 75,9975,9974,2574,508.0005.987,00316:30:23
YPCUD 48hs 1.000 72,6078,00 1.000 75,00 0,00% 75,0075,9973,7575,00122.00091.883,003217:00:13
YPCUO Cdo. 5.000 28.130,0029.000,00 5.000 29.000,00 4,22% 29.000,0029.000,0029.000,0027.826,0011.0003.190.000,00816:30:16
YPCUO 48hs 1.000 26.800,0029.200,00 9.000 29.200,00 1,39% 29.289,0030.200,0028.500,0028.800,00157.00045.725.640,006617:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 166,500,00 0 166,50 0,24% 166,50166,50166,50166,10500.000.000832.500.000,00117:00:26
DT14Q 24hs 718.000.000 130,900,00 0 130,90 0,23% 130,90130,90130,90130,60718.000.000939.862.000,00117:00:14
DT15Q 24hs 727.000.000 129,400,00 0 129,40 0,23% 129,40129,40129,40129,10727.000.000940.738.000,00117:00:10
DT16Q 24hs 925.000.000 106,200,00 0 106,20 0,19% 106,20106,20106,20106,00925.000.000982.350.000,00117:00:10
DT17Q 24hs 500.000.000 102,100,00 0 102,10 0,20% 102,10102,10102,10101,901.080.000.0001.102.680.000,00317:00:19
DT18Q 24hs 500.000.000 109,200,00 0 109,20 0,18% 109,20109,20109,20109,001.290.000.0001.408.680.000,00317:00:09
NM09Q 24hs 674.000.000 157,200,00 0 157,20 0,26% 157,20157,20157,20156,80674.000.0001.059.528.000,00117:00:09
NM10Q 24hs 700.000.000 126,100,00 0 126,10 0,24% 126,10126,10126,10125,80700.000.000882.700.000,00117:00:17
NM11Q 24hs 500.000.000 122,500,00 0 122,50 0,25% 122,50122,50122,50122,20500.000.000612.500.000,00117:00:10
NM12Q 24hs 800.000.000 119,500,00 0 119,50 0,17% 119,50119,50119,50119,30800.000.000956.000.000,00117:00:23
NM13Q 24hs 800.000.000 113,700,00 0 113,70 0,26% 113,70113,70113,70113,40800.000.000909.600.000,00117:00:09
NM14Q 24hs 830.000.000 105,200,00 0 105,20 0,19% 105,20105,20105,20105,00830.000.000873.160.000,00117:00:13
NM15Q 24hs 830.000.000 99,800,00 0 99,80 0,20% 99,8099,8099,8099,60830.000.000828.340.000,00117:00:10
NM16Q 24hs 890.000.000 89,900,00 0 89,90 0,22% 89,9089,9089,9089,70890.000.000800.110.000,00117:00:24
NM17Q 24hs 950.000.000 85,100,00 0 85,10 0,24% 85,1085,1085,1084,90950.000.000808.450.000,00117:00:20
NM18Q 24hs 500.000.000 81,800,00 0 81,80 0,25% 81,8081,8081,8081,601.150.000.000940.700.000,00317:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 15 95,50 134,00 100 130,000,00%  130,00. 141,00. 130,00 141,00 2.322,00 31.320.372,00119 16:49
ALUA ALUC100.JU 1 98,00 148,00 100 143,001,06%  141,50. 143,00. 140,00 140,00 120,00 1.690.500,004 16:51
ALUA ALUC105.AB 20 120,00 135,00 9 130,0023,81%  105,00. 130,00. 130,00 130,00 7,00 91.000,002 11:27
ALUA ALUC105.JU 5 126,00 0,00 0 135,0012,50%  120,00. 135,00. 126,00 126,00 60,00 801.000,002 16:50
ALUA ALUC12993A 30 102,00 109,00 10 102,000,99%  101,00. 104,00. 102,00 104,00 80,00 826.000,002 16:50
ALUA ALUC130.JU 15 118,00 121,00 20 119,000,93%  117,90. 121,00. 119,00 121,00 25,00 299.500,002 16:50
ALUA ALUC15993A 100 73,22 82,00 100 76,957,62%  71,50. 76,95. 76,95 76,95 5,00 38.475,001 12:47
ALUA ALUC160.AG 19 110,00 125,00 100 110,003,77%  106,00. 110,00. 110,00 110,00 1,00 11.000,001 12:40
ALUA ALUC200.AB 5 35,00 45,00 3 40,0017,65%  34,00. 40,00. 35,00 35,00 17,00 67.000,005 14:52
ALUA ALUC220.AB 5 13,64 42,00 10 20,0029,04%  15,50. 20,00. 16,00 16,00 17,00 29.949,0011 11:59
ALUA ALUC230.AB 10 8,50 20,00 15 11,9019,00%  10,00. 13,95. 11,90 12,00 33,00 43.164,009 16:02
ALUA ALUC240.AB 20 2,50 15,00 15 4,508,85%  4,13. 5,00. 3,71 4,70 65,00 30.131,009 16:59
ALUA ALUC250.AB 15 0,85 4,44 50 3,44-1,03%  3,48. 3,44. 3,44 3,44 10,00 3.444,001 12:18
ALUA ALUC250.JU 25 14,30 30,00 15 26,0018,18%  22,00. 26,00. 23,00 25,00 17,00 42.200,004 11:13
ALUA ALUC260.AG 1 25,32 44,40 2 40,60138,82%  17,00. 40,60. 40,60 40,60 2,00 8.120,001 13:11
ALUA ALUC260.JU 3 10,88 21,80 7 12,0020,00%  10,00. 12,00. 12,00 12,00 1,00 1.200,001 13:01
BBA BBAV500.JU 3 4,63 10,00 1 7,000,00%  7,00. 7,00. 7,00 7,00 1,00 700,001 14:36
BMA BMAV650.JU 3 4,22 17,71 12 5,00-23,08%  6,50. 5,00. 5,00 5,00 5,00 2.500,001 15:33
BOLT BOLC6.40AB 1 0,50 0,65 7 0,65-7,14%  0,70. 0,67. 0,65 0,67 17,00 1.111,003 16:58
BYMA BYMC240.JU 10 62,00 105,00 9 105,0085,51%  56,60. 105,00. 105,00 105,00 1,00 10.500,001 15:49
COME COMC17565A 5 6,21 7,99 2 7,1014,24%  6,22. 7,10. 7,10 7,10 100,00 71.000,0011 15:42
COME COMC18565A 5 5,00 9,00 100 6,9213,91%  6,08. 6,92. 6,92 6,92 1,00 692,001 13:10
COME COMC20565A 50 3,45 10,00 16 4,000,00%  4,00. 4,56. 3,90 4,00 96,00 38.474,0012 15:09
COME COMC22065A 15 2,31 2,80 25 2,7012,83%  2,39. 2,90. 2,65 2,65 292,00 81.903,0015 16:32
COME COMC22565A 300 2,05 3,00 44 2,47101,96%  1,22. 2,76. 2,47 2,76 11,00 3.003,002 16:09
COME COMC23.0AB 93 1,50 2,05 4 2,0517,01%  1,75. 2,25. 1,50 1,95 1.782,00 347.192,0058 16:59
COME COMC24.0AB 70 1,00 1,30 500 1,2217,86%  1,04. 1,45. 1,10 1,15 1.119,00 146.968,0044 16:59
COME COMC24.0JU 5 3,45 3,65 20 3,457,81%  3,20. 3,45. 3,20 3,20 88,00 29.570,0010 16:55
COME COMC25.0AB 15 0,60 1,20 617 0,61-6,78%  0,65. 0,90. 0,61 0,84 1.283,00 109.410,0042 16:56
COME COMC25.0JU 5 2,70 2,90 295 2,903,57%  2,80. 3,00. 2,90 3,00 10,00 2.950,002 16:59
COME COMC26.0AB 100 0,37 1,00 1 0,4011,11%  0,36. 0,55. 0,37 0,40 5.817,00 280.812,0084 16:59
COME COMC26.0JU 157 1,90 4,00 20 1,90-5,00%  2,00. 2,30. 1,70 2,00 1.170,00 241.980,0016 16:59
COME COMC27.0AB 300 0,18 0,27 65 0,2820,69%  0,23. 0,32. 0,24 0,29 3.362,00 97.609,0055 16:46
COME COMC28.0AB 1 0,16 1,45 330 0,1822,00%  0,15. 0,20. 0,16 0,16 2.328,00 40.682,0045 16:54
COME COMC28.0AG 20 3,00 0,00 0 3,00-40,00%  5,00. 3,00. 3,00 3,00 80,00 24.000,001 12:56
COME COMC28.0JU 30 0,89 1,30 120 1,00-25,93%  1,35. 1,55. 1,00 1,55 180,00 20.850,004 16:47
COME COMC29.0AB 10 0,05 0,28 20 0,10-5,66%  0,11. 0,10. 0,10 0,10 515,00 5.150,005 16:50
COME COMC30.0AB 800 0,06 1,30 16 0,06-25,00%  0,08. 0,11. 0,06 0,09 3.052,00 28.464,0015 16:57
COME COMC30.0JU 123 0,90 1,00 120 0,90-10,00%  1,00. 1,30. 0,90 1,10 380,00 40.480,005 16:45
COME COMC34.0AG 211 1,16 1,49 14 1,5036,36%  1,10. 1,50. 1,22 1,22 62,00 8.966,003 12:19
COME COMV19.0AB 5 0,02 0,19 15 0,02-15,00%  0,02. 0,02. 0,02 0,02 15,00 25,001 11:19
COME COMV21.0AB 100 0,04 0,21 20 0,07-18,29%  0,08. 0,07. 0,06 0,07 30,00 193,0012 16:54
COME COMV23.0AB 2 0,36 2,06 220 0,56-29,65%  0,80. 0,56. 0,56 0,56 2,00 112,002 13:00
CRES CREV230.JU 0 0,00 14,00 13 14,006,87%  13,10. 14,00. 14,00 14,00 13,00 18.200,001 16:22
GGAL GFGC20729A 1 246,96 0,00 0 221,90-10,16%  247,00. 221,90. 221,90 221,90 5,00 110.950,001 11:26
GGAL GFGC25729A 20 210,00 211,90 3 211,50-2,39%  216,67. 211,50. 211,50 211,50 20,00 423.000,003 16:55
GGAL GFGC27729A 1 172,30 198,32 65 187,44-3,38%  194,00. 187,44. 187,44 187,44 40,00 749.760,001 12:15
GGAL GFGC280.JU 5 213,50 214,00 1 213,500,00%  213,50. 213,50. 211,00 211,00 10,00 212.250,006 16:08
GGAL GFGC28729A 1 164,00 188,79 65 186,040,56%  185,00. 186,04. 186,04 186,04 1,00 18.604,001 13:12
GGAL GFGC29729A 1 175,00 179,27 65 176,500,28%  176,00. 176,50. 171,00 171,00 7,00 121.600,003 14:34
GGAL GFGC31729A 16 154,47 160,22 65 160,0218,56%  134,97. 160,02. 160,02 160,02 1,00 16.001,001 16:14
GGAL GFGC32729A 9 140,00 190,00 1 150,003,45%  145,00. 150,49. 143,00 143,00 61,00 893.890,0018 16:08
GGAL GFGC33729A 16 135,78 207,00 2 138,06-2,00%  140,88. 138,06. 135,78 135,78 42,00 575.970,0012 15:48
GGAL GFGC34729A 1 125,00 186,00 3 127,821,81%  125,55. 128,52. 120,56 121,55 494,00 6.276.879,00108 16:43
GGAL GFGC35729A 1 114,00 116,00 60 118,00-2,48%  121,00. 118,00. 103,53 110,19 32,00 354.578,009 16:45
GGAL GFGC35729J 2 139,50 145,00 2 145,00-24,48%  192,00. 145,00. 135,00 135,00 11,00 152.650,007 15:57
GGAL GFGC36729A 1 99,70 111,88 1 108,92-2,02%  111,17. 108,92. 102,45 102,46 137,00 1.436.218,0023 16:34
GGAL GFGC380.AB 12 87,00 100,39 4 96,53-2,35%  98,85. 97,02. 90,52 90,52 101,00 967.510,0034 15:46
GGAL GFGC380.JU 1 127,25 149,00 1 127,250,00%  -. 127,25. 125,00 125,00 5,00 63.150,004 15:03
GGAL GFGC390.AB 2 77,20 90,79 4 91,393,70%  88,13. 91,49. 91,39 91,49 2,00 18.288,002 15:16
GGAL GFGC39729A 1 76,50 81,85 1 78,00-5,45%  82,50. 81,44. 77,03 80,00 38,00 300.351,0018 16:54
GGAL GFGC39729J 1 99,00 119,00 1 99,10-17,07%  119,50. 119,00. 82,50 82,50 17,00 179.020,0015 16:58
GGAL GFGC420.AB 10 55,00 57,01 1 57,00-5,86%  60,55. 63,48. 51,00 56,00 629,00 3.612.170,00133 16:59
GGAL GFGC440.AB 1 40,35 153,00 2 41,00-7,37%  44,26. 44,85. 38,00 42,40 2.346,00 10.002.360,00385 16:59
GGAL GFGC440.JU 12 81,70 100,00 3 100,0040,65%  71,10. 100,00. 100,00 100,00 10,00 100.000,002 16:11
GGAL GFGC460.AB 4 26,70 110,00 2 27,00-10,67%  30,22. 30,85. 26,51 30,00 8.708,00 25.069.698,00876 16:59
GGAL GFGC480.AB 1 16,90 45,00 1 17,00-18,39%  20,83. 20,99. 16,90 19,00 15.104,00 29.236.456,00971 16:59
GGAL GFGC480.JU 1 50,00 75,09 10 79,9024,82%  64,01. 79,90. 61,00 61,00 8,00 60.140,003 12:59
GGAL GFGC500.AB 16 10,10 58,00 10 10,25-22,11%  13,16. 13,38. 9,90 13,20 50.688,00 62.390.948,002305 16:59
GGAL GFGC500.JU 10 38,00 57,00 3 56,0021,74%  46,00. 57,60. 54,00 54,00 95,00 525.920,008 15:50
GGAL GFGC520.AB 10 5,80 25,00 50 5,70-33,83%  8,61. 8,55. 5,70 8,50 10.992,00 8.260.888,00832 16:59
GGAL GFGC540.AB 1 4,00 9,00 2 4,00-29,94%  5,71. 5,80. 4,00 5,80 10.640,00 5.656.212,00776 16:59
GGAL GFGC540.JU 1 35,20 55,00 1 40,00-5,33%  42,25. 40,00. 30,00 30,00 317,00 1.189.290,0045 16:47
GGAL GFGC560.AB 32 2,85 34,00 20 2,92-27,16%  4,01. 4,15. 2,85 3,95 3.194,00 1.112.791,00367 16:58
GGAL GFGC580.AB 1 2,35 5,00 1 2,50-13,49%  2,89. 3,15. 2,00 3,15 3.853,00 943.229,00342 16:57
GGAL GFGC600.AB 6 1,52 2,88 102 1,60-21,89%  2,05. 2,80. 1,50 2,80 10.678,00 1.959.998,00908 16:59
GGAL GFGC600.AG 7 49,00 56,00 20 55,00-5,17%  58,00. 55,00. 48,50 48,50 82,00 444.500,003 15:18
GGAL GFGC600.JU 24 14,00 50,00 18 20,10-4,54%  21,06. 26,00. 20,00 26,00 62,00 131.623,009 16:13
GGAL GFGC620.AB 4 1,16 5,00 5 1,16-17,14%  1,40. 1,50. 1,15 1,30 4.010,00 542.866,00318 16:59
GGAL GFGC640.AB 2 0,82 6,00 145 0,90-18,33%  1,10. 1,15. 0,81 0,85 702,00 67.553,00123 16:59
GGAL GFGC660.AB 40 0,73 50,99 14 0,73-3,18%  0,76. 1,00. 0,55 0,90 1.786,00 147.546,00269 16:59
GGAL GFGC680.AB 3 0,60 25,00 30 0,60-8,40%  0,66. 0,80. 0,51 0,78 3.529,00 242.968,00404 16:59
GGAL GFGC700.AB 2 0,50 1,10 20 0,51-8,93%  0,56. 0,66. 0,41 0,56 2.059,00 109.609,00398 16:59
GGAL GFGC700.JU 33 6,00 12,50 99 12,5025,00%  10,00. 12,82. 12,50 12,82 12,00 15.354,004 15:54
GGAL GFGC740.AB 2 0,36 1,80 20 0,38-14,99%  0,45. 0,50. 0,33 0,33 1.439,00 62.653,00262 16:59
GGAL GFGC770.AB 3 0,30 0,99 1 0,35-8,33%  0,38. 0,41. 0,28 0,28 598,00 21.310,00181 16:59
GGAL GFGC800.AB 5 0,27 1,22 70 0,32-6,43%  0,34. 0,35. 0,25 0,27 1.010,00 30.276,00301 16:59
GGAL GFGC800.JU 4 4,40 5,00 3 4,40-8,35%  4,80. 5,60. 3,00 3,00 187,00 83.920,0016 16:58
GGAL GFGC830.AB 19 0,22 3,50 200 0,22-22,65%  0,29. 0,35. 0,18 0,21 5.218,00 129.433,00376 16:59
GGAL GFGC830.JU 10 2,00 4,80 10 4,000,05%  4,00. 4,00. 4,00 4,00 7,00 2.800,005 16:04
GGAL GFGV19729A 600 0,01 0,06 186 0,069,43%  0,05. 0,06. 0,05 0,05 758,00 4.210,0065 16:55
GGAL GFGV21729A 146 0,04 0,10 100 0,04-31,03%  0,06. 0,04. 0,04 0,04 54,00 216,0013 12:12
GGAL GFGV22729A 2 0,06 0,10 200 0,0825,00%  0,06. 0,08. 0,05 0,05 201,00 1.505,0017 16:27
GGAL GFGV270.AB 1 0,03 0,75 330 0,03-46,43%  0,06. 0,03. 0,03 0,03 180,00 540,008 14:19
GGAL GFGV27729A 100 0,06 0,10 1 0,06-39,39%  0,10. 0,10. 0,06 0,10 168,00 1.280,0015 16:45
GGAL GFGV29729A 15 0,06 0,10 28 0,06-57,14%  0,14. 0,10. 0,05 0,08 288,00 2.432,0092 16:13
GGAL GFGV30729A 76 0,09 0,12 1 0,09-36,62%  0,14. 0,13. 0,09 0,10 516,00 5.154,00116 16:59
GGAL GFGV31729A 40 0,10 0,17 1 0,10-37,50%  0,16. 0,16. 0,10 0,12 438,00 5.585,0084 16:59
GGAL GFGV32729A 50 0,15 0,20 4 0,15-46,07%  0,28. 0,28. 0,15 0,15 800,00 13.536,00205 16:59
GGAL GFGV33729A 26 0,21 0,27 4 0,21-42,82%  0,37. 0,37. 0,20 0,20 2.610,00 63.150,00243 16:59
GGAL GFGV34729A 4 0,25 0,38 1 0,34-13,49%  0,39. 0,50. 0,25 0,45 2.335,00 92.937,00386 16:55
GGAL GFGV35729A 7 0,39 0,50 1 0,46-21,49%  0,59. 0,65. 0,35 0,62 779,00 40.205,00252 16:59
GGAL GFGV36729A 4 0,63 0,70 12 0,70-18,13%  0,86. 1,36. 0,60 0,80 1.858,00 134.831,00440 16:59
GGAL GFGV380.AB 1 1,02 11,00 200 1,11-10,52%  1,24. 1,50. 0,95 1,38 929,00 102.345,00146 16:59
GGAL GFGV390.AB 3 1,47 8,89 30 1,58-13,27%  1,82. 2,20. 1,30 2,20 4.686,00 711.905,00500 16:59
GGAL GFGV39729A 100 1,15 2,05 47 2,05-8,20%  2,23. 2,50. 1,66 2,50 2.471,00 486.942,00328 16:59
GGAL GFGV420.AB 24 3,70 22,00 8 4,20-4,68%  4,41. 5,50. 3,01 4,40 11.396,00 4.274.864,00939 16:59
GGAL GFGV420.JU 15 5,00 6,50 3 7,0048,94%  4,70. 7,00. 5,00 6,90 21,00 11.650,006 14:56
GGAL GFGV440.AB 100 5,81 7,40 16 7,40-6,04%  7,88. 10,00. 6,20 8,00 9.290,00 6.628.477,00910 16:59
GGAL GFGV440.JU 2 8,00 15,00 7 8,00-13,04%  9,20. 9,00. 8,00 9,00 19,00 15.600,003 13:23
GGAL GFGV460.AB 8 12,62 13,50 1 12,90-11,64%  14,60. 18,00. 11,00 11,00 3.307,00 4.399.935,00427 16:59
GGAL GFGV460.JU 50 14,00 15,00 4 15,001,69%  14,75. 15,00. 13,00 15,00 123,00 182.700,009 16:17
GGAL GFGV480.AB 50 22,00 23,50 4 23,50-6,00%  25,00. 28,90. 21,50 26,00 1.565,00 3.819.285,00262 16:59
GGAL GFGV480.AG 30 20,20 0,00 0 20,20-54,09%  44,00. 20,20. 20,20 20,20 1,00 2.020,001 14:35
GGAL GFGV500.AB 5 38,00 40,90 5 39,00-3,11%  40,25. 46,00. 32,50 32,50 247,00 1.005.157,0037 16:56
GGAL GFGV580.AB 0 0,00 125,00 1 119,500,00%  119,50. 119,50. 119,50 119,50 2,00 23.900,002 11:14
HARG HARC360.AB 1 18,88 0,00 0 18,880,00%  -. 18,88. 18,88 18,88 1,00 1.888,001 15:20
IWM IWMC72749J 0 0,00 1.170,00 20 1.170,0034,17%  872,00. 1.170,00. 1.170,00 1.170,00 200,00 2.340.000,004 12:18
PAMP PAMC500.AB 1 38,00 45,00 1 38,1027,00%  30,00. 45,00. 38,10 40,00 13,00 51.860,003 16:52
PAMP PAMC500.JU 1 99,90 99,90 1 110,00326,36%  25,80. 110,00. 99,90 99,90 2,00 20.990,002 16:55
PAMP PAMC520.AB 2 30,00 45,00 5 35,1040,65%  24,96. 35,10. 27,00 27,00 9,00 29.140,003 16:46
PAMP PAMC540.AB 3 12,00 19,50 2 17,0013,33%  15,00. 19,00. 17,00 19,00 82,00 147.182,0014 16:56
PAMP PAMC540.JU 2 90,00 110,00 15 110,0022,22%  90,00. 110,00. 110,00 110,00 10,00 110.000,004 14:06
PAMP PAMC560.AB 1 11,00 41,00 4 11,00266,67%  3,00. 11,00. 10,00 10,00 8,00 8.400,002 16:52
PAMP PAMC580.AG 2 100,00 129,00 2 100,0011,11%  90,00. 129,00. 100,00 110,00 8,00 89.800,004 16:21
PAMP PAMV520.AB 1 8,00 9,80 20 9,00-40,00%  15,00. 9,00. 9,00 9,00 30,00 27.000,004 16:56
QQQ QQQC56905A 20 834,19 850,43 20 850,4321,46%  700,15. 850,43. 850,43 850,43 260,00 2.211.120,0013 11:28
TGNO4 TGNC300.AB 40 122,00 140,00 25 122,00-26,06%  165,00. 140,00. 122,00 140,00 45,00 558.000,002 16:24
TGNO4 TGNC440.AB 1 25,00 66,00 15 29,00-32,33%  42,86. 30,00. 29,00 30,00 17,00 50.900,0016 16:05
TGNO4 TGNC660.JU 9 2,80 8,00 1 6,80-12,48%  7,77. 6,80. 6,80 6,80 9,00 6.120,001 13:47
TRAN TRAV190.JU 7 3,12 7,83 50 3,50144,76%  1,43. 3,50. 3,50 3,50 1,00 350,001 13:34
TXAR TXAC125.JU 20 163,00 174,00 20 170,003,03%  165,00. 174,00. 170,00 173,00 120,00 2.077.000,0010 16:47
TXAR TXAC240.AB 1 45,50 48,80 2 48,707,15%  45,45. 49,00. 45,50 46,00 33,00 156.865,0012 16:55
TXAR TXAC260.AB 7 26,50 29,10 22 26,5010,99%  23,88. 30,00. 26,50 30,00 24,00 68.550,004 16:49
TXAR TXAC260.JU 10 40,00 50,00 1 50,00100,00%  25,00. 50,00. 48,00 48,00 6,00 29.370,003 15:27
TXAR TXAC280.AB 9 10,00 15,00 40 10,0021,88%  8,21. 13,00. 10,00 12,00 113,00 128.770,0015 16:42
TXAR TXAC300.AB 8 1,20 8,50 10 6,5311,95%  5,83. 7,90. 4,90 4,90 32,00 18.346,006 16:15
TXAR TXAC320.JU 2 15,88 25,00 10 25,00152,53%  9,90. 25,00. 25,00 25,00 3,00 7.500,001 13:20
TXAR TXAC360.JU 3 7,77 28,00 3 10,0033,33%  7,50. 10,00. 8,00 8,00 57,00 45.800,006 15:48
TXAR TXAV240.AB 0 0,00 1,70 9 1,70-90,40%  17,70. 1,70. 1,70 1,70 1,00 170,001 16:51
VST VSTC8000AB 15 519,44 600,00 10 535,5637,32%  390,00. 535,56. 360,42 360,42 65,00 299.260,006 16:36
VST VSTC8300AB 15 344,98 400,00 15 357,840,00%  -. 357,84. 291,45 291,45 30,00 97.393,002 16:38
YPFD YPFC2500JU 10 2.035,00 2.669,90 3 2.400,001,78%  2.358,00. 2.400,00. 2.400,00 2.400,00 3,00 720.000,001 13:54
YPFD YPFC3000AB 1 1.709,80 1.694,05 1 1.639,729,74%  1.494,17. 1.639,72. 1.639,72 1.639,72 1,00 163.972,001 13:15
YPFD YPFC3300AB 1 100,00 1.539,00 2 1.402,0024,62%  1.125,00. 1.402,00. 1.402,00 1.402,00 2,00 280.400,002 14:19
YPFD YPFC3500AB 1 1.216,34 1.281,94 15 1.213,1810,29%  1.100,00. 1.213,18. 1.213,18 1.213,18 1,00 121.318,001 16:33
YPFD YPFC3600AB 1 1.100,10 4.250,00 1 1.180,0017,41%  1.005,00. 1.199,00. 940,10 940,10 89,00 10.228.541,0044 16:44
YPFD YPFC3600JU 3 1.550,00 1.690,00 1 1.690,0012,67%  1.500,00. 1.690,00. 1.500,00 1.500,00 26,00 4.127.899,0018 16:41
YPFD YPFC3800AB 2 696,40 890,00 2 890,0027,80%  696,40. 890,00. 890,00 890,00 3,00 267.000,002 13:56
YPFD YPFC3800JU 4 1.065,00 1.549,90 1 1.420,00-8,38%  1.549,90. 1.420,00. 1.360,00 1.360,00 10,00 1.384.000,0010 16:50
YPFD YPFC3900AB 1 860,02 924,90 1 900,0023,29%  730,00. 900,00. 790,00 790,00 5,00 423.600,004 16:00
YPFD YPFC4000AB 10 775,00 821,90 1 832,9924,33%  670,00. 839,90. 650,00 650,00 26,00 1.861.889,0017 16:38
YPFD YPFC4200AB 1 585,91 630,00 5 644,5035,68%  475,00. 644,50. 509,56 509,56 16,00 905.376,0011 16:09
YPFD YPFC4300AB 1 504,53 579,75 1 560,0033,33%  420,00. 561,00. 390,00 390,00 36,00 1.737.100,0015 16:33
YPFD YPFC4400AB 3 460,00 650,00 1 460,0030,96%  351,27. 483,33. 350,00 350,00 36,00 1.471.832,0013 16:55
YPFD YPFC4500AB 1 380,87 404,00 1 390,0030,00%  300,00. 435,48. 260,00 270,00 232,00 7.824.774,0094 16:57
YPFD YPFC4800AB 1 228,83 254,00 1 240,0026,32%  190,00. 299,60. 132,99 132,99 40,00 867.846,0023 16:49
YPFD YPFC4900AB 1 192,02 213,00 15 200,0029,87%  154,00. 220,00. 200,00 209,73 16,00 336.973,007 16:57
YPFD YPFC5000AB 1 160,36 200,00 1 165,0037,50%  120,00. 194,00. 105,00 110,00 147,00 2.207.206,0077 16:56
YPFD YPFC5000JU 2 202,00 1.000,00 1 426,109,26%  390,00. 426,10. 370,10 370,10 20,00 846.530,007 16:57
YPFD YPFC5400AB 1 46,54 63,00 2 55,0041,03%  39,00. 100,00. 45,00 49,55 119,00 718.393,0032 16:52
YPFD YPFC5600AB 2 31,10 65,00 6 39,9861,97%  24,68. 43,00. 23,00 23,00 164,00 508.553,0044 16:57
YPFD YPFV3700AB 5 8,00 10,00 1 20,00-20,00%  25,00. 20,00. 20,00 20,00 1,00 2.000,001 13:36
YPFD YPFV3900AB 1 8,50 19,00 1 8,50-94,48%  154,00. 15,00. 8,50 15,00 4,00 5.234,004 16:57
YPFD YPFV4000AB 10 13,30 30,00 1 13,60-51,43%  28,00. 20,00. 13,01 20,00 13,00 18.286,009 15:32
YPFD YPFV4200AB 1 33,10 57,50 1 38,30-23,40%  50,00. 38,30. 33,75 33,75 3,00 10.580,003 16:50
YPFD YPFV4300AB 1 38,10 68,60 1 52,00-48,51%  101,00. 52,00. 52,00 52,00 1,00 5.200,001 14:42
YPFD YPFV4500AB 5 90,00 207,54 2 81,15-45,90%  150,00. 81,15. 81,15 81,15 3,00 24.345,001 16:14
YPFD YPFV4800AB 1 237,35 316,32 1 266,88-66,67%  800,63. 338,24. 266,88 338,24 3,00 89.512,003 15:31
YPFD YPFV4900AB 1 306,57 365,00 1 306,57-68,14%  962,20. 308,97. 306,57 308,97 2,00 61.554,002 16:56
YPFD YPFV5000AB 1 255,50 440,00 10 251,00-76,78%  1.080,95. 512,00. 251,00 510,00 11,00 444.130,008 16:19

Cauciones


Total Contado Pesos
285.826.292.502
Total Futuro Pesos
286.779.847.394
Total Contado Dólares
20.908.930
Total Futuro Dólares
20.911.617
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/03/2023 259.271.895.586,00 259.750.218.003,00 67,33% contado inmediato
001 Dólar efectivo Privada Paridad 31/03/2023 15.206.044,00 15.206.650,00 1,45% contado inmediato
004 Pesos Privada Paridad 03/04/2023 3.700.868.257,00 3.728.176.384,00 67,33% contado inmediato
004 Dólar efectivo Privada Paridad 03/04/2023 466.595,00 466.625,00 0,58% contado inmediato
005 Pesos Privada Paridad 04/04/2023 1.121.178.367,00 1.131.529.065,00 67,39% contado inmediato
005 Dólar efectivo Privada Paridad 04/04/2023 320.576,00 320.610,00 0,77% contado inmediato
006 Pesos Privada Paridad 05/04/2023 11.876.435.800,00 12.009.943.430,00 68,38% contado inmediato
006 Dólar efectivo Privada Paridad 05/04/2023 1.884.583,00 1.884.771,00 0,60% contado inmediato
011 Pesos Privada Paridad 10/04/2023 6.012.074.142,00 6.136.050.817,00 68,42% contado inmediato
011 Dólar efectivo Privada Paridad 10/04/2023 1.910.215,00 1.910.769,00 0,96% contado inmediato
012 Pesos Privada Paridad 11/04/2023 147.814.827,00 151.141.256,00 68,44% contado inmediato
013 Pesos Privada Paridad 12/04/2023 12.766.159,00 13.077.466,00 68,46% contado inmediato
014 Pesos Privada Paridad 13/04/2023 1.033.151.558,00 1.060.340.176,00 68,61% contado inmediato
014 Dólar efectivo Privada Paridad 13/04/2023 821.190,00 821.555,00 1,15% contado inmediato
015 Pesos Privada Paridad 14/04/2023 428.527.750,00 440.545.667,00 68,24% contado inmediato
018 Pesos Privada Paridad 17/04/2023 2.096.096,00 2.167.022,00 68,61% contado inmediato
019 Pesos Privada Paridad 18/04/2023 809.539,00 838.588,00 68,93% contado inmediato
020 Pesos Privada Paridad 19/04/2023 20.431.807,00 21.203.731,00 68,94% contado inmediato
021 Pesos Privada Paridad 20/04/2023 2.984.495,00 3.102.602,00 68,78% contado inmediato
022 Pesos Privada Paridad 21/04/2023 450.126,00 468.508,00 67,75% contado inmediato
025 Pesos Privada Paridad 24/04/2023 2.522.903,00 2.644.272,00 70,23% contado inmediato
027 Pesos Privada Paridad 26/04/2023 19.162.103,00 20.154.360,00 70,00% contado inmediato
028 Pesos Privada Paridad 27/04/2023 423.103.900,00 445.817.375,00 69,97% contado inmediato
029 Pesos Privada Paridad 28/04/2023 66.246.530,00 69.974.878,00 70,83% contado inmediato
029 Dólar efectivo Privada Paridad 28/04/2023 132.458,00 132.581,00 1,17% contado inmediato
033 Pesos Privada Paridad 02/05/2023 1.666.658.816,00 1.772.453.937,00 70,20% contado inmediato
035 Pesos Privada Paridad 04/05/2023 2.000,00 2.057,00 30,00% contado inmediato
039 Pesos Privada Paridad 08/05/2023 8.500,00 9.126,00 68,94% contado inmediato
091 Pesos Privada Paridad 29/06/2023 16.981.567,00 19.838.998,00 67,49% contado inmediato
092 Dólar efectivo Privada Paridad 30/06/2023 32.269,00 32.391,00 1,50% contado inmediato
120 Dólar efectivo Privada Paridad 28/07/2023 135.000,00 135.665,00 1,50% contado inmediato
120 Pesos Privada Paridad 28/07/2023 121.674,00 149.676,00 70,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA887.723.424.385,00100,00%
Renta Variable10.784.580.856,001,21%
Acciones4.201.118.579,000,47%
Cedears6.576.416.627,000,74%
Ejercicios7.045.650,000,00%
Renta fija581.490.868.023,0065,51%
PPT226.323.839.103,0025,50%
Títulos Públicos207.696.063.085,0023,40%
Obligaciones Negociables18.627.776.018,002,10%
SENEBI355.167.028.920,0040,01%
Títulos Públicos250.241.625.411,0028,19%
Obligaciones Negociables104.925.403.509,0011,82%
Futuros6.707.200,000,00%
Opciones270.255.938,000,03%
Cauciones294.973.543.591,0033,23%
Préstamos Tít. Valores197.468.777,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 30 de Marzo de 2023 17:30 PM, sujetos a revisión.