Informe de Cierre de la Jornada

Bolsar | Martes 28 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,42%  cerrando en un valor de 234.731,45 mientras que el índice S&P BOLSA-G tuvo una variación de 0,55%  cerrando en un valor de 9.895.768,94. Hasta las 17:30 el monto total operado durante la jornada fue de 79.341.406.390,00 de pesos, de los cuales 1.001.756.787,00 de pesos se negociaron en Renta Variable (492.696.523,00 en Acciones y 509.060.264,00 en Cedears) y de los cuales 56.784.494.774,00 de pesos se negociaron en Renta Fija (45.619.825.903,00 en Títulos Públicos y 11.164.668.871,00 en Obligaciones Negociables).

S&P MERVAL

Último
234.731,45
Variación
0,42%
Apertura
233.739,39
Máximo
234.857,28
Mínimo
233.317,23
Cierre
233.739,39
Hora
11:39:15

S&P BOLSA-G

Último
9.895.768,94
Variación
0,55%
Apertura
9.841.465,13
Máximo
9.895.768,94
Mínimo
9.827.444,39
Cierre
9.841.465,13
Hora
11:39:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TECO2371,003,91% 
HAVA585,002,54% 
MOLI389,002,50% 
TGNO4400,502,04% 
AGRO64,501,90% 

Mayores Bajas

Especie Último Variación
METR108,50 -6,87% 
RICH382,00 -4,38% 
CAPX650,00 -4,20% 
CARC3,37 -3,71% 
GCDI4,75 -3,46% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 500210,25212,75147213,75 2,76% 207,00206,25213,75208,00288,0060.500,00911:32:24
ALUA 48hs 500211,50211,75182211,75 1,32% 210,00207,50212,00209,0068.589,0014.419.791,0018211:38:57
BBAR Cdo. 3.784528,45545,0031540,00 -0,49% 550,00540,00550,00542,653,001.630,00211:15:33
BBAR 48hs 5.888532,55536,50441536,20 -0,52% 540,25530,25540,25539,002.506,001.341.038,006011:38:38
BMA Cdo. 461694,05702,9533695,00 -0,89% 691,85691,85720,00701,25295,00207.852,00611:26:58
BMA 48hs 101698,00699,5033699,50 -1,44% 710,00695,30710,00709,701.274,00892.542,004911:37:54
BYMA Cdo. 4274,00275,004.660275,00 1,10% 279,00275,00279,00272,00341,0093.779,00511:15:21
BYMA 48hs 4.164274,00275,00149275,00 0,00% 275,00270,00275,00275,0011.434,003.142.225,006711:39:30
CEPU Cdo. 5.000216,10224,953.000218,00 0,41% 220,00216,70220,80217,10361,0078.977,001011:37:04
CEPU 48hs 5.000217,35219,301.000217,35 -0,05% 216,50216,50220,10217,4511.361,002.481.583,0010011:39:04
COME Cdo. 1521,9022,2545422,25 2,30% 21,8521,8522,3021,757.039,00155.247,001811:30:10
COME 48hs 45522,0522,101.00022,05 -0,23% 22,0021,6522,3522,1039.384,00869.537,0011511:39:14
CRES Cdo. 67241,60244,4543242,25 -1,74% 241,00240,85246,90246,5597,0023.428,00811:25:05
CRES 48hs 67243,00243,25428243,00 -1,14% 241,55241,55248,00245,804.961,001.209.960,004711:37:44
EDN Cdo. 40153,60156,6529152,00 -1,30% 160,00152,00160,00154,00513,0078.911,001211:38:23
EDN 48hs 40154,50156,80250154,60 -0,32% 155,00153,15158,00155,102.515,00390.656,004411:38:23
GGAL Cdo. 3436,70437,3050438,00 0,31% 440,00434,65440,00436,658.752,003.826.741,003211:39:40
GGAL 48hs 14.871438,55439,8550440,00 0,32% 436,30435,50440,00438,6077.437,0033.979.938,0016611:39:40
LOMA Cdo. 10557,80564,755557,00 0,00% 556,00556,00557,00557,0011,006.122,00211:13:17
LOMA 48hs 10561,00562,005.715562,00 0,58% 560,20552,55564,90558,7510.892,006.127.693,007311:38:29
MIRG Cdo. 45.172,505.285,00305.290,00 1,36% 5.290,005.290,005.290,005.219,0055,00290.950,00111:01:03
MIRG 48hs 45.255,005.285,50205.255,00 -0,66% 5.290,005.200,505.290,005.290,0074,00384.827,001311:39:24
PAMP Cdo. 10482,00487,40764488,95 2,05% 482,00474,70488,95479,151.451,00698.514,002811:39:03
PAMP 48hs 4484,00485,004.437485,00 0,50% 484,00477,50485,80482,6051.327,0024.677.693,0024811:39:37
SUPV 48hs 24.515179,00179,901.260179,00 -1,62% 182,00178,50182,00181,953.868,00698.376,003311:36:17
TECO2 Cdo. 19364,15383,9514383,95 8,15% 359,90359,90383,95355,00307,00117.141,00811:35:41
TECO2 48hs 19366,25372,801.555372,80 4,41% 360,00358,55373,90357,0540.210,0014.684.492,009211:39:21
TGNO4 Cdo. 5398,00410,001.000400,00 3,63% 394,50394,50401,50386,001.109,00443.467,00611:29:48
TGNO4 48hs 61400,50401,00250401,00 2,17% 393,00393,00403,50392,5024.392,009.761.823,0018211:39:37
TGSU2 Cdo. 650757,95770,001.307765,00 0,29% 765,00765,00765,00762,80180,00137.700,00211:19:58
TGSU2 48hs 3.671762,30773,204.000772,60 0,72% 770,00757,00772,60767,109.372,007.163.620,009511:39:21
TRAN Cdo. 200195,25201,2598198,25 0,63% 198,25198,25198,25197,00222,0044.011,00211:24:43
TRAN 48hs 200196,50201,501.630201,50 1,38% 200,00193,50202,00198,7537.960,007.564.065,008411:36:57
TXAR Cdo. 20246,00246,5041246,00 0,92% 254,00243,75254,00243,753.727,00910.348,002811:39:41
TXAR 48hs 20246,25246,75500246,75 0,20% 244,00243,00249,50246,2531.960,007.859.902,0013411:39:30
VALO Cdo. 51073,0074,802674,90 3,74% 73,0073,0074,9072,20202,0014.749,00211:21:29
VALO 48hs 62372,1072,804.28572,20 -0,41% 73,0071,8074,2072,5019.552,001.434.667,005211:37:25
YPFD Cdo. 484.120,004.134,95164.140,00 2,80% 4.100,004.032,054.140,004.027,1061.368,00248.559.651,0011311:38:46
YPFD 48hs 1004.135,004.140,70164.140,70 2,27% 4.048,104.048,104.140,704.048,8021.995,0089.791.169,0046611:39:35

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 12 63,7065,00 15 64,00 2,40% 64,0064,0064,0062,5025016.000,00411:37:59
AGRO 48hs 1.000 64,2066,90 1.000 67,00 5,85% 63,4067,0063,4063,3013.897904.771,0012711:37:59
BHIP 48hs 1.000 21,6022,60 2.000 22,75 1,56% 22,8022,8022,0022,402.28951.499,00711:26:09
BOLT 48hs 10.000 6,556,56 20.000 6,55 -1,21% 6,706,706,556,6379.853525.372,001811:38:49
BPAT 48hs 100 134,00141,00 106 133,00 -2,92% 133,00133,00133,00137,00628.246,00211:16:35
CAPX 48hs 100 660,00695,00 25 650,00 -4,20% 650,00660,00650,00678,50220143.352,00511:23:15
CARC 48hs 2.000 3,413,49 2.708 3,37 -3,71% 3,333,373,333,507.32124.516,00411:14:47
CECO2 48hs 100 79,2080,00 4.530 80,00 1,65% 78,1080,0078,1078,7018.1471.444.960,001111:38:49
CTIO 48hs 300 361,00369,00 7 369,00 1,37% 364,00369,00364,00364,00548202.102,00311:18:38
CVH Cdo. 327 915,00925,00 48 925,00 2,55% 925,00925,00925,00902,0021.850,00211:37:57
CVH 48hs 25 921,00925,00 1 935,00 2,75% 910,00935,00907,00910,007366.773,001211:37:55
DGCU2 48hs 301 190,75194,75 200 189,25 -2,70% 194,75194,75187,00194,501.044202.581,001111:33:41
FERR 48hs 1.000 28,8528,95 1.500 28,95 0,52% 28,8029,0028,8028,802.34967.958,00411:34:09
GAMI 48hs 200 65,1065,90 20 65,90 -1,35% 67,8067,8065,1066,8083055.582,00411:36:04
GCDI 48hs 4.996 4,754,96 5.000 4,75 -3,46% 5,005,004,734,924.94223.483,001811:39:06
GCLA 48hs 5.000 215,00225,00 67 220,00 0,23% 210,50220,00210,50219,5034575.816,001111:33:23
HARG Cdo. 54 338,00340,00 49 337,00 -0,30% 337,00337,00337,00338,002674,00111:12:47
HARG 48hs 24 340,00344,00 17 340,00 0,59% 338,00344,00338,00338,00392133.084,001711:38:11
HAVA 48hs 7 579,00588,00 26 585,00 2,54% 570,00585,00570,00570,50210120.030,00611:28:47
INVJ 48hs 600 37,2537,50 772 37,50 -1,32% 38,0038,0037,5038,002.735102.819,00511:38:27
IRS2W 48hs 200 110,00150,00 158 150,00 0,00% 150,00150,00150,00150,006900,00111:29:47
IRSA 48hs 10.000 228,90230,00 495 229,50 1,15% 226,85229,50223,05226,9016.8333.840.243,003211:37:37
LEDE 48hs 80 163,00164,75 300 164,75 1,70% 164,75164,75164,75162,0030049.425,00111:35:16
LONG 48hs 3.000 21,5022,00 3.000 22,00 0,00% 22,4022,4021,3022,004.50098.170,00311:39:11
METR Cdo. 250 107,00151,50 50 126,75 -3,98% 126,75126,75126,75132,00506.337,00111:24:53
METR 48hs 100 109,00109,50 1.310 109,50 -6,01% 112,25112,25108,50116,503.823419.470,001911:39:05
MOLI 48hs 20 385,00388,00 50 388,00 2,24% 385,00390,00385,00379,501.174455.536,001511:37:22
MORI 48hs 5.000 20,2020,50 4.900 20,50 -0,49% 20,2020,5020,2020,602004.070,00211:23:25
PATA 48hs 972 113,50115,00 938 115,00 1,32% 113,50115,00113,50113,501.590180.558,00211:30:39
RICH 48hs 28 382,00397,50 40 382,00 -4,38% 382,00382,00382,00399,502764,00211:36:47
SAMI 48hs 30 152,25155,00 1.407 155,00 0,00% 150,00155,00150,00155,001.641254.188,00811:38:55

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1.800 2.723,502.738,00 1.800 2.737,00 0,09% 2.718,002.757,002.714,502.734,5081222.081,002311:32:01
AAPL Cdo. 820 6.086,506.140,00 7 6.128,00 -1,36% 6.150,006.150,006.128,006.212,5033202.518,001611:34:38
AAPL 24hs 12 6.088,006.210,50 20 6.210,50 2,03% 6.210,506.210,506.210,506.087,00212.421,00111:14:16
AAPL 48hs 1.819 6.110,506.120,00 1.500 6.120,00 -1,46% 6.109,006.160,506.109,006.210,501.74110.686.147,0016911:38:44
AAPLD 48hs 9 16,1516,25 949 16,25 -1,52% 16,7016,7016,1516,504867.988,002111:38:57
ABBV 48hs 1.000 6.170,506.192,00 1.000 6.211,50 0,19% 6.205,006.211,506.205,006.200,00424.826,00211:19:44
ABEV Cdo. 15 3.180,503.290,00 10 3.290,00 6,46% 3.150,003.290,003.150,003.090,5054177.100,00611:35:47
ABEV 48hs 1.505 3.321,503.335,00 10 3.323,00 6,44% 3.124,503.323,003.124,503.122,00200652.822,002811:38:39
ABNB 48hs 1.600 3.059,503.067,50 1.600 3.048,50 -0,15% 3.067,003.067,503.048,503.053,0074226.357,00611:35:20
ABT 48hs 20 9.553,009.575,50 600 9.598,50 -1,32% 9.635,009.635,009.547,509.727,00767.061,00411:23:57
ADBE 48hs 1.000 6.547,506.570,00 1.000 6.569,00 -0,88% 6.493,006.599,006.493,006.627,0077505.617,001111:31:34
ADGO 48hs 800 6.233,506.268,00 800 6.233,50 -0,14% 6.242,006.295,006.233,506.242,0070438.936,00511:33:27
ADI 48hs 1.000 4.721,004.738,00 1.000 4.748,50 -1,32% 4.781,504.781,504.736,504.812,00523.794,00411:32:34
AEM 48hs 800 6.710,506.733,00 800 6.672,00 0,04% 6.672,006.672,006.672,006.669,0027180.144,00111:18:24
AIG 48hs 1.400 3.712,503.725,50 1.400 3.720,00 0,45% 3.711,503.720,003.711,503.703,50622.294,00211:12:55
AMD Cdo. 110 3.516,503.904,00 200 3.680,00 -2,66% 3.680,003.680,003.680,003.780,5067246.560,00211:31:06
AMD 48hs 2.500 3.659,003.661,00 76 3.661,00 -3,43% 3.662,003.695,003.627,503.791,006852.513.431,007711:38:26
AMDD 48hs 8 9,619,75 10 9,58 -7,88% 9,709,709,5010,401121.075,00911:34:46
AMGN 48hs 600 9.276,509.308,00 600 9.318,00 0,49% 9.330,009.330,009.261,509.273,0014130.274,00511:28:07
AMZN Cdo. 5 264,00266,50 5 266,00 0,00% 270,00270,00263,00266,001.005267.488,002311:36:03
AMZN 48hs 911 264,00266,00 18.864 264,00 -1,86% 264,50268,50264,00269,0019.6865.233.601,0033011:39:10
AMZND Cdo. 224 0,680,72 700 0,74 6,17% 0,700,740,700,70895650,00411:33:01
AMZND 48hs 48 0,700,71 51 0,70 -0,71% 0,710,720,700,711.4211.001,002711:37:12
ARCO 48hs 3 5.880,005.898,00 36 5.898,00 1,61% 5.803,005.899,005.803,005.804,50138810.342,002511:38:11
ARKK Cdo. 3 1.466,001.500,00 44 1.466,00 -0,78% 1.479,501.500,001.466,001.477,503754.942,00811:34:03
ARKK 48hs 3.400 1.461,501.470,00 3.400 1.460,50 -2,01% 1.469,501.480,501.455,001.490,50664974.686,003811:38:54
AUY 48hs 2.400 2.275,502.288,00 3 2.275,50 -0,63% 2.286,502.289,502.254,002.290,004471.016.432,008111:38:52
AVGO 48hs 800 6.208,006.220,00 7 6.248,00 -1,23% 6.248,006.248,006.248,006.326,00956.232,00211:17:04
AVGOD 48hs 1 17,000,00 0 17,00 0,70% 17,0017,0017,0016,88117,00111:06:12
AXP 48hs 1.200 4.209,004.224,50 1.200 4.210,50 -1,62% 4.234,004.247,504.209,004.280,0034143.801,001111:37:52
AZN 48hs 400 13.445,0013.483,50 400 13.480,00 0,10% 13.480,0013.480,0013.480,0013.467,00113.480,00111:13:10
BA 48hs 400 13.356,0013.397,00 400 13.395,00 2,38% 13.447,0013.447,0013.394,0013.083,001481.986.613,00911:24:53
BA.C Cdo. 148 5.379,005.698,00 25 5.376,00 -3,34% 5.500,005.500,005.376,005.561,501476.504,00211:20:54
BA.C 48hs 1.000 5.553,005.571,00 1.000 5.548,50 -0,87% 5.542,005.599,005.542,005.597,001.3227.342.155,002811:38:43
BA.CD 48hs 3 14,2515,20 4 15,20 2,36% 15,2015,2015,2014,85115,00111:00:48
BABA Cdo. 200 3.994,504.042,00 3 4.030,00 7,78% 3.902,504.070,003.850,003.739,003111.233.246,003311:35:05
BABA 48hs 1.000 4.057,504.067,00 3 4.058,00 8,05% 4.033,004.095,004.008,003.755,5018.69175.666.223,0045311:39:12
BABAD 48hs 16 10,5010,70 15 10,50 3,96% 10,7010,9010,4510,1040424,00911:26:22
BB 48hs 10.071 496,50505,00 10.800 504,00 -0,30% 494,50506,00494,50505,502512.473,00711:37:10
BBD Cdo. 135 984,00994,50 75 994,00 1,95% 982,00994,00982,00975,00361356.394,00811:31:40
BBD 48hs 135 990,50992,00 75 992,00 1,43% 984,00995,00982,00978,001.7981.781.063,007011:36:16
BBDD 48hs 5 2,602,65 34 2,70 1,89% 2,652,702,652,651231,00311:17:55
BBV 48hs 10 2.667,002.682,50 1.800 2.666,50 -0,07% 2.666,502.666,502.666,502.668,5012.666,00111:20:40
BCS 48hs 2.000 2.623,502.643,00 2.000 2.637,50 -0,77% 2.644,502.644,502.635,002.658,0037.917,00311:06:52
BIDU Cdo. 2 5.419,005.583,00 50 5.400,00 1,89% 5.300,005.400,005.300,005.300,00737.206,00311:03:29
BIDU 48hs 1.200 5.585,505.605,50 1 5.594,00 3,11% 5.596,005.652,505.572,005.425,501851.039.880,003111:32:47
BIOX Cdo. 5 8.301,008.997,00 10 8.314,00 -2,20% 8.314,008.314,008.314,008.501,0018.314,00111:00:39
BIOX 48hs 50 8.690,008.770,50 600 8.770,00 1,39% 8.700,008.770,008.700,008.650,00113986.259,001611:23:09
BITF 48hs 10 1.685,001.694,00 20 1.699,00 -4,17% 1.708,501.712,001.668,501.773,00339574.698,003411:35:02
BNG 48hs 800 7.576,007.606,50 800 7.566,00 0,07% 7.566,007.566,007.566,007.561,00322.698,00311:03:45
BP 48hs 1.600 2.935,002.946,00 1.600 2.947,00 1,76% 2.947,002.947,002.947,002.896,0025.894,00211:25:30
BRFS 48hs 8.500 1.448,001.450,00 21 1.450,00 2,08% 1.420,501.450,001.420,501.420,50357513.817,001511:36:15
BRKB Cdo. 4 5.350,005.396,00 33 5.379,00 0,17% 5.350,005.379,005.350,005.370,00316.079,00311:31:18
BRKB 48hs 1 5.360,005.370,00 14 5.361,00 -0,49% 5.400,005.400,005.345,005.387,505623.021.533,006711:38:43
BRKBD 48hs 200 13,5014,40 300 14,50 0,00% 14,5014,5014,5014,5025362,00111:00:10
C 48hs 800 5.841,005.854,50 2.000 5.851,50 -0,16% 5.891,005.894,505.850,005.861,002321.360.686,004011:34:37
CAAP 48hs 312 16.002,5016.173,50 400 16.020,00 2,20% 15.753,5016.020,0015.753,5015.675,008127.612,00311:35:51
CAH 48hs 600 9.437,009.465,00 600 9.467,00 1,69% 9.467,009.467,009.467,009.310,0019.467,00111:16:22
CAT 48hs 1.160 4.282,004.297,50 1.200 4.296,50 0,34% 4.300,004.312,004.274,004.282,0057245.170,001811:38:29
CATD 48hs 4 11,7013,50 1 11,80 4,89% 11,7011,8011,7011,25782,00411:25:54
CBRD 48hs 4.800 1.077,001.091,50 4.800 1.086,50 0,88% 1.086,501.086,501.086,501.077,0011.086,00111:00:22
CDE 48hs 9.400 1.376,001.392,50 4.600 1.356,00 0,44% 1.349,001.356,001.348,001.350,00192260.337,00311:14:49
COIN Cdo. 40 895,00945,00 430 904,00 -0,66% 890,00945,00881,50910,001.058950.437,005511:37:28
COIN 48hs 16 901,00904,00 6.000 902,00 -0,72% 899,00914,50881,50908,509.4948.509.990,0014111:38:01
COIND Cdo. 460 2,350,00 0 2,30 -28,12% 2,302,302,303,205401.242,00211:08:01
COST 48hs 19 4.008,004.016,50 1.200 4.018,50 0,69% 4.000,004.034,504.000,003.991,0084337.022,00711:35:53
CRM 48hs 1.206 4.157,504.173,50 1.400 4.178,50 0,11% 4.144,504.178,504.144,504.174,001041.684,00511:17:19
CS 48hs 40 332,00334,00 11 335,00 -2,19% 337,50337,50325,00342,503.0021.001.898,004711:32:42
CSCO Cdo. 12 3.795,500,00 0 3.968,00 0,93% 3.968,003.968,003.968,003.931,5027.936,00111:05:21
CSCO 48hs 1.270 3.932,003.948,00 1.400 3.946,00 -0,65% 3.956,003.965,003.946,003.972,00107423.633,00811:31:27
CVX 48hs 600 7.784,507.800,00 7 7.800,00 1,15% 7.721,007.800,007.721,007.711,001681.306.747,001211:38:57
CX 48hs 3 1.983,002.001,00 2.500 1.989,50 0,08% 1.989,501.989,501.989,501.988,0011.989,00111:18:17
DE 48hs 3 3.860,003.869,00 1.200 3.859,50 -0,25% 3.875,003.876,503.859,503.869,00934.855,00511:33:21
DESP 48hs 10 2.282,002.284,50 5 2.284,50 -0,22% 2.315,502.316,502.282,002.289,504091.606,00911:39:05
DIA Cdo. 129 6.201,506.390,00 10 6.368,00 0,52% 6.306,006.368,006.201,006.335,0058368.671,00711:25:30
DIA 48hs 1.000 6.342,006.357,50 800 6.357,50 -0,10% 6.360,006.383,006.332,506.364,002411.533.648,002911:35:24
DIAD 48hs 1.716 16,6017,70 54 16,90 0,30% 16,9016,9016,9016,85584,00111:35:14
DISN Cdo. 160 3.081,003.114,50 1 3.115,00 0,26% 3.120,003.120,003.115,003.107,0026.235,00211:18:07
DISN 48hs 29 3.101,003.112,50 1.600 3.112,50 -0,51% 3.091,003.135,003.091,003.128,50269838.292,003811:39:03
DISND 48hs 7 8,208,49 2 8,20 -4,65% 8,208,208,208,6093762,00411:36:28
DJNJ3 Cdo. 15 1,00483,50 1.100 483,50 -2,32% 483,50483,50483,50495,001.100531.850,00111:15:35
DOCU 48hs 4.928 1.013,001.021,00 11.700 1.011,00 0,45% 1.011,001.011,001.011,001.006,5011.011,00111:12:30
DOW Cdo. 3 3.333,000,00 0 3.335,00 -2,90% 3.335,003.335,003.335,003.434,5013.335,00111:16:36
DOW 48hs 1.464 3.419,003.432,50 1.400 3.415,00 0,44% 3.428,003.436,003.415,003.400,0075257.231,00311:34:17
EA 48hs 1.526 3.285,503.296,00 3 3.291,00 -0,57% 3.290,503.291,003.277,003.310,0089292.565,001011:27:42
EBR 48hs 600 10.041,5010.102,50 600 10.105,50 4,26% 10.119,0010.119,0010.105,509.693,00220.224,00211:36:15
EEM 48hs 20 3.033,503.044,00 12.500 3.033,00 0,31% 3.024,003.035,003.024,003.023,502266.709,00611:29:33
EEMD 48hs 29 7,729,15 11 7,96 0,63% 7,937,967,937,91215,00211:29:25
ERIC 48hs 4.712 1.061,001.072,00 6 1.072,00 -0,92% 1.071,001.072,001.059,001.082,004649.276,00511:18:16
ERJ 48hs 1.000 6.162,006.185,00 1.000 6.126,00 0,14% 6.126,006.126,006.126,006.117,5016.126,00111:03:55
ETSY 48hs 1.936 2.582,002.596,50 1.920 2.592,00 0,72% 2.600,002.610,002.592,002.573,50200521.347,00611:33:24
EWZ 48hs 248 5.220,005.231,00 1.000 5.220,00 1,93% 5.217,505.238,505.196,505.121,002.22711.636.192,001511:35:34
F 48hs 1.300 4.501,004.521,50 1.300 4.529,00 -0,53% 4.534,504.534,504.528,504.553,0064289.889,00611:32:24
FDX 48hs 600 8.646,508.677,50 600 8.738,50 0,75% 8.673,508.746,508.673,508.673,50326.158,00311:27:42
FSLR 48hs 200 27.321,0027.406,00 200 27.552,50 0,05% 27.559,5027.559,5027.552,5027.539,006165.336,00311:24:02
GE 48hs 1.000 4.553,004.565,50 1.000 4.577,50 -0,89% 4.577,504.577,504.577,504.618,50313.732,00211:28:31
GFI 48hs 1.200 5.168,005.193,00 1.200 5.210,00 3,16% 5.050,005.210,005.050,005.050,505502.845.070,00611:36:48
GGB 48hs 3 7.455,007.493,00 800 7.505,00 2,04% 7.503,507.505,007.503,507.355,00752.530,00311:31:21
GILD 48hs 600 7.855,507.878,50 600 7.880,50 0,60% 7.832,007.880,507.832,007.833,50539.259,00311:11:12
GLOB Cdo. 1 3.303,003.450,00 9 3.347,50 -2,09% 3.365,503.365,503.347,503.419,001033.514,00311:31:03
GLOB 24hs 0 0,003.300,00 9 3.300,00 0,00% 3.300,003.300,003.300,003.300,001033.000,00211:00:30
GLOB 48hs 3.600 3.395,503.416,00 1.500 3.399,00 -1,11% 3.428,003.432,003.353,003.437,005.74719.535.555,003011:38:26
GM 48hs 2.200 2.235,002.246,00 2.200 2.244,50 -0,58% 2.262,502.262,502.240,502.257,50227509.467,00511:38:09
GOGLD Cdo. 0 0,001,82 500 1,84 -2,13% 1,841,841,841,8823,00111:26:29
GOGLD 48hs 8 1,771,79 1 1,77 -4,32% 1,841,841,771,855551.005,002211:36:23
GOLD Cdo. 5 7.240,007.330,00 500 7.204,00 0,04% 7.050,007.204,006.963,007.201,0069487.464,00611:35:35
GOLD 48hs 230 7.250,007.259,50 800 7.259,00 0,34% 7.234,007.275,007.188,507.234,505724.133.579,0010311:38:42
GOLDD Cdo. 15 18,7519,50 500 19,20 1,05% 19,2019,2019,2019,00357,00111:05:14
GOLDD 48hs 269 19,0519,30 1 19,00 -1,04% 19,0519,0519,0019,20238,00211:04:09
GOOGL Cdo. 22 671,00675,00 49 675,00 -2,88% 680,00680,00665,50695,00686462.822,005111:36:03
GOOGL 24hs 0 0,00700,00 8 692,00 -1,14% 692,00692,00692,00700,0021.384,00111:27:35
GOOGL 48hs 55 674,50676,50 8.000 676,50 -2,45% 675,00682,00673,00693,5051.79135.160.852,0045511:39:10
GS 48hs 600 9.581,509.610,50 600 9.625,00 0,10% 9.626,009.626,009.625,009.615,00219.251,00211:29:01
GSK 48hs 1.464 3.417,503.433,50 1.456 3.438,50 -0,29% 3.418,003.438,503.418,003.448,501137.621,00511:36:01
HAL 48hs 822 6.089,006.101,50 1 6.001,50 0,00% 6.001,506.001,506.001,506.001,5016.001,00111:00:08
HD 48hs 1 3.432,003.445,00 1.400 3.456,00 0,00% 3.417,503.457,003.417,503.456,0053182.246,00411:22:51
HL 48hs 2.400 2.338,002.357,50 2.400 2.343,50 1,23% 2.333,002.343,502.333,002.315,00614.008,00211:35:23
HMY 48hs 30 1.575,001.577,00 9.800 1.575,00 2,04% 1.550,501.580,001.544,001.543,509731.521.926,009011:38:44
HMYD 48hs 57 3,984,18 6 4,18 6,91% 4,184,184,183,911771,00311:35:28
HON 48hs 600 9.211,009.241,00 600 9.219,00 0,93% 9.219,009.219,009.219,009.134,5019.219,00111:06:31
HPQ 48hs 500 10.746,0010.778,00 500 10.841,00 -1,07% 10.854,5010.854,5010.787,5010.958,50443.334,00411:22:17
HSBC Cdo. 0 0,006.509,00 8 6.509,00 -2,85% 6.509,006.509,006.509,006.700,00852.072,00111:17:15
HSBC 48hs 800 6.543,506.567,00 800 6.548,00 0,34% 6.548,006.548,006.548,006.525,50852.384,00111:17:15
HUT 48hs 80 3.095,003.118,00 1.800 3.100,00 -4,32% 3.148,003.175,003.056,003.240,00229715.690,001711:38:50
IBM Cdo. 1 9.724,5010.100,00 11 10.160,00 2,57% 10.160,0010.160,0010.160,009.905,50110.160,00111:03:35
IBM 48hs 600 10.101,5010.133,50 600 10.133,50 -0,42% 10.130,0010.162,5010.071,0010.176,5085860.746,003511:38:41
IBMD 48hs 1 26,1027,90 5 26,30 -0,19% 26,3526,3526,3026,3518473,00311:35:26
INFY 48hs 800 6.563,506.593,00 800 6.595,00 -1,36% 6.609,506.611,506.595,006.686,001492.380,00411:35:14
INTC Cdo. 2 2.240,002.305,00 300 2.300,00 -0,67% 2.250,002.300,002.250,002.315,50613.750,00211:34:53
INTC 48hs 2.225 2.245,002.249,00 90 2.243,50 -2,07% 2.245,002.270,002.243,002.291,00434976.315,003411:38:35
ITUB 48hs 2.800 1.785,001.801,00 2.800 1.804,50 1,66% 1.765,501.804,501.765,501.775,00245440.680,00811:21:06
IWM 48hs 800 6.792,006.810,00 800 6.786,50 -0,53% 6.844,006.844,006.786,506.823,0019129.768,00511:03:45
JD 48hs 600 7.974,508.001,00 600 8.009,50 2,52% 8.000,008.059,507.951,007.813,00109873.882,002911:38:18
JMIA Cdo. 44 1.086,001.190,00 10 1.094,50 -4,99% 1.094,501.094,501.094,501.152,0033.283,00111:19:39
JMIA 48hs 5 1.127,001.135,00 4.200 1.135,50 -3,69% 1.135,001.137,001.130,001.179,00556631.007,001811:35:10
JNJ Cdo. 3 3.971,004.099,50 37 4.099,50 2,67% 4.099,504.099,504.099,503.993,00312.298,00111:31:50
JNJ 48hs 3 3.998,004.001,00 3.000 3.995,00 -0,47% 4.014,004.014,003.983,004.014,00195780.652,002411:38:43
JNJD 48hs 245 10,5010,75 1 10,50 0,00% 10,5010,5010,5010,50221,00111:35:02
JPM Cdo. 199 10.016,0010.399,50 148 10.399,50 2,97% 10.399,5010.399,5010.399,5010.100,00220.799,00111:08:37
JPM 48hs 690 10.100,0010.109,50 600 10.103,50 0,06% 10.100,0010.132,0010.070,0010.097,001411.424.858,002011:37:40
KGC 48hs 4.000 1.727,501.745,50 4.000 1.716,00 0,00% 1.716,001.716,001.716,001.716,0011.716,00111:16:57
KMB 48hs 600 8.508,508.537,00 600 8.516,50 0,17% 8.516,508.516,508.516,508.502,001085.165,00111:34:15
KO Cdo. 170 4.770,504.800,00 199 4.770,50 -0,82% 4.800,004.828,004.770,504.810,00172824.910,002111:37:59
KO 48hs 2.000 4.802,004.810,00 170 4.801,50 -0,32% 4.840,004.840,004.795,004.817,006.30530.362.300,0016111:38:45
KOD Cdo. 90 12,4513,10 46 13,10 2,75% 13,1013,1013,1012,75452,00111:27:21
KOD 48hs 2 12,6512,80 2 12,70 -1,93% 12,9012,9012,7012,951.23615.724,00911:35:37
LMT 48hs 10 9.270,509.293,00 600 9.293,50 -0,32% 9.327,009.327,009.293,509.323,5035325.631,00511:19:46
LRCX 48hs 1.512 3.363,003.381,50 1.456 3.362,00 -3,54% 3.395,503.407,503.362,003.485,5036122.356,00811:35:14
LYG 48hs 1.354 438,00446,00 11.210 438,00 -0,68% 445,00445,00433,50441,005423.661,00511:37:19
MAD 48hs 31 11,050,00 0 11,05 -2,64% 11,0511,0511,0511,35222,00111:12:29
MCD Cdo. 224 4.451,504.550,00 3 4.470,50 -1,16% 4.550,004.550,004.470,504.523,00836.320,00311:28:56
MCD 48hs 1.200 4.486,504.500,50 3.000 4.500,50 0,38% 4.517,004.517,004.478,504.483,503611.623.452,006111:38:50
MDT 48hs 644 7.788,007.817,00 640 7.820,00 -0,09% 7.822,007.822,007.820,007.827,0040312.850,00411:33:42
MELI Cdo. 660 7.694,007.790,00 78 7.714,00 -1,16% 7.800,007.800,007.714,007.804,5098761.185,001011:31:56
MELI 48hs 1.000 7.723,507.732,00 4 7.732,00 -0,74% 7.740,507.807,007.700,007.789,506.33949.399.278,0010311:38:17
MELID 48hs 3 20,3020,60 58 20,50 -0,97% 20,7020,8020,5020,70711.465,001311:34:32
META Cdo. 150 3.220,003.245,00 36 3.245,00 -1,96% 3.300,003.350,003.210,503.310,0063203.816,00911:32:35
META 48hs 432 3.240,003.245,50 4.500 3.240,00 -2,20% 3.257,503.271,003.225,003.313,003.85912.547.659,0012411:38:48
METAD 48hs 15 8,508,90 200 8,54 -2,51% 8,658,658,548,761351.154,00311:28:13
MMM 48hs 600 7.989,008.012,50 600 8.015,00 0,12% 8.006,008.051,008.006,008.005,00116930.243,001811:33:42
MO Cdo. 2 4.302,004.368,00 35 4.368,00 -0,72% 4.399,504.399,504.368,004.399,5024105.525,00211:27:57
MO 48hs 2 4.352,004.365,00 286 4.365,00 0,31% 4.386,004.386,004.346,004.351,50166725.103,003711:34:49
MOD 48hs 3 11,5011,60 448 11,50 0,00% 11,5011,5011,5011,50111,00111:00:17
MOS 48hs 10 3.410,003.420,50 1.500 3.407,00 -0,10% 3.429,003.429,003.407,003.410,5083283.498,00811:34:05
MRK 48hs 600 8.331,008.356,50 600 8.343,50 -0,79% 8.328,508.379,508.328,508.410,00325.051,00311:21:47
MSFT Cdo. 6 3.531,503.570,50 19 3.573,00 -1,24% 3.694,503.694,503.549,503.618,0065232.332,001511:29:01
MSFT 24hs 0 0,003.940,00 500 3.595,00 -0,69% 3.595,003.595,003.595,003.620,00621.570,00111:17:58
MSFT 48hs 6 3.556,003.563,00 1.600 3.556,00 -1,66% 3.587,503.588,003.550,003.616,001.3384.771.200,0015011:39:12
MSFTD 48hs 26 9,359,59 200 9,36 -4,00% 9,859,859,369,7511105,00711:10:40
MSTR 48hs 1.200 4.567,504.600,00 1.200 4.581,00 -3,09% 4.620,004.664,504.551,004.727,004712.177.394,002911:34:49
MU 48hs 1.200 4.531,504.547,50 1.200 4.551,00 -3,44% 4.564,004.564,004.535,004.713,00186848.745,00411:37:08
NEM 48hs 800 6.281,506.303,00 800 6.270,00 -0,89% 6.290,006.290,006.270,006.326,0033206.970,00311:19:58
NFLX 48hs 800 8.034,508.054,00 800 8.055,00 0,19% 8.072,008.156,508.055,008.039,501351.094.321,001811:34:14
NIO Cdo. 448 857,50944,00 18 896,00 2,05% 896,00896,00896,00878,005549.280,00111:15:19
NIO 48hs 20 882,50889,00 98 889,00 1,37% 909,50909,50888,00877,001.6221.447.851,003611:38:54
NKE 48hs 1.308 3.825,003.839,50 1.400 3.841,00 -0,45% 3.863,503.867,503.840,003.858,50239921.703,001411:35:53
NTCO 48hs 2.400 2.113,502.129,50 2.400 2.114,00 3,53% 2.105,502.114,002.102,002.042,002144.300,00411:38:55
NUE 48hs 13 3.642,003.655,50 1.300 3.666,00 -0,08% 3.666,003.666,003.666,003.669,00414.664,00111:12:00
NVDA Cdo. 120 4.205,004.418,50 5 4.220,50 -4,72% 4.220,504.220,504.220,504.429,501771.748,00311:29:56
NVDA 48hs 1.400 4.232,504.235,00 30 4.235,00 -2,16% 4.250,004.276,004.204,504.328,509694.103.294,008911:38:08
NVDAD 48hs 456 11,1511,30 4 11,30 -2,16% 11,6011,6011,3011,5515169,00211:18:10
ORAN 48hs 1.088 4.596,504.625,00 1.081 4.622,00 -0,72% 4.622,004.622,004.622,004.655,50418.488,00111:34:41
ORCL Cdo. 6 11.100,000,00 0 11.847,00 2,13% 11.847,0011.847,0011.847,0011.600,00111.847,00111:09:52
ORCL 48hs 500 11.731,0011.768,50 500 11.707,00 -1,17% 11.786,0011.848,0011.707,0011.846,0029342.120,00911:29:56
OXY 48hs 1.000 4.816,504.826,50 1.000 4.802,50 2,50% 4.700,004.806,004.700,004.685,501.5097.213.159,005911:36:04
PAAS 48hs 2.145 2.331,002.343,00 2.500 2.349,50 -0,68% 2.334,002.349,502.305,502.365,50150349.738,001411:36:01
PANW 48hs 3.350 1.497,501.506,50 3.600 1.503,50 -1,05% 1.506,001.506,001.503,501.519,503349.695,00211:34:31
PBR 48hs 50 3.972,503.978,00 57 3.971,00 1,28% 3.950,003.980,003.925,003.921,001.0053.994.144,004211:35:38
PBRD 48hs 1 10,4010,85 25 10,50 0,96% 10,2510,5510,2510,4093960,00911:33:16
PCAR 48hs 600 9.301,509.331,50 600 9.350,00 2,54% 9.350,009.350,009.350,009.118,00437.400,00111:22:51
PEP 48hs 2 11.710,0011.733,50 400 11.733,00 -0,13% 11.758,0011.791,5011.702,5011.748,0029340.791,001711:38:53
PFE Cdo. 3 7.815,008.099,00 3 7.810,00 -0,75% 7.810,007.810,007.810,007.869,0024187.440,00111:06:56
PFE 48hs 5 7.830,007.844,50 1.500 7.838,00 -0,87% 7.855,007.887,507.833,007.907,001421.115.464,003011:38:43
PG 48hs 1 11.425,0011.450,50 500 11.421,00 -0,40% 11.485,0011.485,0011.421,0011.466,5040457.906,001011:31:43
PKS Cdo. 1 8.300,008.500,00 10 8.500,00 2,41% 8.500,008.500,008.500,008.300,00542.500,00111:04:49
PKS 48hs 600 8.478,508.514,00 600 8.465,00 0,94% 8.482,008.495,508.465,008.386,001193.327,00511:27:32
PYPL Cdo. 200 3.510,503.630,00 500 3.531,00 0,78% 3.531,003.531,003.531,003.503,50517.655,00111:19:01
PYPL 48hs 200 3.560,003.568,00 1.600 3.555,00 -1,06% 3.583,503.599,003.555,003.593,005291.897.503,001411:36:42
QCOM 48hs 1.200 4.299,504.315,00 1.200 4.300,00 -2,62% 4.300,004.335,504.291,504.415,5098421.662,00911:37:16
QQQ Cdo. 1 5.965,505.989,50 67 6.284,50 -0,23% 6.060,006.284,505.949,006.299,0052325.109,00511:25:33
QQQ 48hs 1.000 5.972,005.985,00 1.000 5.985,00 -1,20% 6.023,506.024,505.968,506.057,509985.980.246,007011:39:07
QQQD Cdo. 15 15,6017,00 16 16,00 -3,03% 16,0016,0016,0016,50116,00111:30:41
QQQD 48hs 3 15,6516,20 185 16,25 2,52% 16,3016,3015,8515,851472.361,00411:32:01
RBLX 48hs 600 8.271,508.297,00 600 8.307,00 -0,82% 8.263,008.307,008.247,508.375,5013107.579,00311:17:04
RIO 48hs 800 6.457,506.474,50 1.800 6.474,50 1,28% 6.416,506.483,506.416,506.392,50104672.084,002911:39:01
RTX 48hs 800 7.573,007.597,50 800 7.550,00 0,19% 7.550,007.550,007.550,007.536,0017.550,00111:01:40
SAN 48hs 800 5.579,005.632,50 888 5.628,00 0,96% 5.602,505.628,005.602,505.574,501056.203,00211:38:08
SATL 48hs 6 916,00934,50 107 933,50 5,36% 915,00942,50915,00886,00140129.807,001611:32:49
SBUX 48hs 1 9.605,009.628,50 600 9.661,50 -0,35% 9.691,009.691,009.650,009.695,5016154.521,00511:24:07
SE Cdo. 0 0,001.050,00 3 1.030,00 7,18% 1.030,001.030,001.030,00961,0022.060,00111:12:17
SE 48hs 4.928 1.014,501.022,00 5.600 1.026,50 1,63% 1.034,001.038,001.026,501.010,005759.130,00511:26:04
SHEL 48hs 600 10.996,0011.031,00 600 10.984,50 0,23% 10.980,0010.989,0010.951,0010.959,0077845.732,00511:25:41
SHOP Cdo. 12 162,75165,00 207 164,00 -1,20% 165,00165,00164,00166,00416.725,00411:38:14
SHOP 48hs 30.602 163,50164,00 14 163,50 -0,61% 164,50166,00163,00164,504.959816.745,003011:38:57
SI 48hs 1.209 82,0084,90 577 84,90 8,99% 90,0090,0081,3077,9032.4082.796.659,0024711:38:32
SLB 48hs 807 6.201,506.224,50 800 6.176,00 0,73% 6.130,006.176,006.117,006.131,0039239.910,00611:16:22
SNAP 48hs 1.148 4.354,004.382,00 1.141 4.405,50 -4,44% 4.341,004.426,504.341,004.610,0064279.568,00611:28:55
SPGI 48hs 1.800 2.895,502.909,00 1.800 2.920,50 -0,09% 2.920,502.920,502.920,502.923,0012.920,00111:04:05
SPOT Cdo. 0 0,001.820,00 3 1.820,00 0,41% 1.820,001.820,001.820,001.812,5035.460,00111:38:02
SPOT 48hs 2.800 1.777,501.788,50 3.000 1.787,50 -1,52% 1.789,501.795,001.779,001.815,00128229.409,001211:35:53
SPY Cdo. 7 7.720,007.754,50 52 7.720,00 -0,64% 7.900,007.900,007.680,007.769,5086666.285,002411:36:30
SPY 24hs 0 0,000,00 0 7.739,00 -0,18% 7.837,007.837,007.739,007.753,002.20017.239.440,00411:01:22
SPY 48hs 19 7.726,007.736,00 1.200 7.734,50 -0,58% 7.780,007.780,507.705,507.779,502.93822.774.435,0023411:37:46
SPYD Cdo. 50 20,0521,15 28 20,90 -0,24% 20,9521,1520,9020,95821.720,00911:36:43
SPYD 48hs 2 20,5020,90 7 20,80 0,00% 21,2021,2020,5020,801072.235,002111:34:36
SQ 48hs 3.940 1.271,001.278,50 8.600 1.278,50 1,07% 1.264,501.279,501.264,501.265,009661.231.783,001711:38:57
T Cdo. 5 2.396,502.554,50 200 2.554,50 2,71% 2.554,502.554,502.554,502.487,00820.436,00211:33:17
T 48hs 5.100 2.455,002.465,00 5 2.465,00 -0,12% 2.471,002.480,002.447,002.468,00286707.236,005211:35:54
TD Cdo. 36 6,280,00 0 6,60 -1,49% 6,606,606,606,7020132,00111:01:12
TD 48hs 2 6,466,55 792 6,50 0,62% 6,606,606,506,46319,00311:35:53
TEN 48hs 700 11.331,5011.357,50 700 11.367,50 1,75% 11.250,0011.385,0011.250,0011.172,5026293.543,001111:31:15
TGT 48hs 1.920 2.606,002.618,00 2.000 2.605,00 -0,50% 2.628,002.631,502.605,002.618,002565.427,00311:33:13
TM 48hs 500 10.761,5010.804,50 500 10.790,00 0,47% 10.790,0010.790,0010.790,0010.740,00110.790,00111:36:14
TRIP 48hs 27 3.658,003.674,50 1.400 3.671,50 1,16% 3.671,503.671,503.671,503.629,5013.671,00111:36:54
TSLA Cdo. 160 4.877,005.000,00 8 4.890,00 -2,84% 5.027,505.030,004.890,005.033,00165827.830,001311:37:47
TSLA 48hs 1.020 4.908,504.922,00 1.469 4.915,00 -2,01% 4.942,504.956,004.900,005.016,002.95214.557.893,0015511:38:43
TSLAD Cdo. 86 12,8513,50 28 13,50 1,50% 13,5013,5013,5013,30227,00111:36:54
TSLAD 48hs 12 12,9013,00 40 12,90 -1,15% 13,6013,6012,9013,052182.835,001111:36:02
TSM Cdo. 20 3.600,004.045,00 18 4.099,00 3,41% 4.099,004.099,004.099,003.964,0014.099,00111:00:15
TSM 48hs 1.400 3.925,003.939,00 1.400 3.938,50 -0,68% 3.954,003.954,003.916,003.965,5045177.307,001811:37:46
TWLO Cdo. 4 676,00674,00 7 676,00 -1,02% 676,00676,00676,00683,0085.408,00311:25:08
TWLO 48hs 7.452 671,00677,50 7.380 675,00 -1,03% 675,00675,00675,00682,001675,00111:03:44
TXN 48hs 400 13.651,5013.688,00 400 13.761,00 -1,23% 13.786,0013.786,0013.761,0013.932,00227.547,00211:02:29
TXR 48hs 600 7.837,507.892,50 600 7.894,50 1,63% 7.768,007.894,507.768,007.768,0060472.504,00711:27:58
UAL 48hs 1.500 3.295,003.307,00 1.500 3.320,00 0,51% 3.320,003.320,003.320,003.303,00516.600,00111:24:14
UBER 48hs 800 5.999,006.018,50 800 5.990,00 -0,72% 6.024,006.024,005.990,006.033,50636.038,00311:35:42
UL 48hs 800 6.747,006.769,50 800 6.790,00 0,44% 6.680,006.790,006.680,006.760,00320.243,00311:17:22
UNH 48hs 1.000 5.688,005.710,50 1.000 5.717,00 -0,65% 5.695,005.741,505.689,005.754,501881.071.186,003111:23:48
UNHD 48hs 15 14,5515,40 10 15,00 3,45% 15,0015,0015,0014,5017255,00111:02:35
UPST 48hs 4.910 1.018,001.027,50 4.865 1.016,00 -1,65% 1.026,001.027,501.016,001.033,00136138.526,00511:35:01
USB 48hs 1.800 2.770,502.782,50 1.800 2.771,00 1,11% 2.770,502.785,502.770,502.740,503083.422,00411:34:31
V Cdo. 2 4.712,505.000,00 1 4.711,00 -2,46% 4.711,004.711,004.711,004.830,0031146.041,00611:29:08
V 48hs 1.200 4.815,004.830,50 2.600 4.829,00 0,61% 4.852,504.852,504.820,504.799,50121583.827,001311:38:17
VALE Cdo. 669 2.987,503.010,00 2 2.992,50 1,39% 2.992,502.992,502.992,502.951,50617.955,00111:28:08
VALE 48hs 1.058 2.996,003.007,50 1.600 3.007,50 2,26% 2.981,503.015,002.981,502.941,006461.943.601,003311:39:09
VALED 48hs 30 7,609,50 7 7,85 0,64% 7,857,857,857,8032251,00111:00:29
VIST Cdo. 4 7.462,007.470,00 70 7.470,00 3,11% 7.300,007.470,007.300,007.244,506104.522.874,003011:38:46
VIST 48hs 800 7.480,507.511,50 800 7.500,00 3,11% 7.327,007.522,007.327,007.274,005.25339.071.954,0022211:38:46
VISTD 48hs 68 19,6019,70 50 19,60 2,35% 19,5019,7019,4519,155079.924,002611:37:22
VZ 48hs 700 7.449,507.475,50 700 7.467,00 -0,11% 7.502,507.502,507.433,007.475,00114852.302,001511:34:25
WBA 48hs 1.200 4.398,504.414,50 1.200 4.428,00 2,75% 4.400,004.451,004.400,004.309,5078344.674,003111:35:23
WFC 48hs 160 2.920,002.927,50 1.600 2.922,00 -0,97% 2.938,002.938,002.910,502.950,50272796.641,001411:34:25
WMT Cdo. 85 9.315,509.420,00 1 9.410,00 -0,51% 9.410,009.410,009.410,009.458,00218.820,00211:23:38
WMT 48hs 600 9.383,009.400,00 1 9.379,50 -0,56% 9.350,009.420,009.340,509.432,501821.707.162,003711:33:40
X 48hs 1.400 3.355,003.368,00 1.400 3.371,00 1,20% 3.385,003.387,003.371,003.331,00223753.985,00711:28:27
XLE 48hs 400 15.769,0015.796,50 400 15.784,50 0,94% 15.637,5015.784,5015.637,5015.637,503595.631.490,007211:38:14
XLED 48hs 5 39,6541,80 5 39,85 -3,86% 39,8539,8539,8541,455199,00111:31:29
XLF 48hs 800 6.140,006.159,50 800 6.159,50 -0,24% 6.174,006.182,006.145,506.174,50159980.529,002211:39:06
XLFD 48hs 30 15,9018,00 7 15,90 -0,62% 15,9015,9015,9016,00115,00111:03:56
XOM Cdo. 5 8.174,008.710,00 30 7.785,00 -6,16% 8.167,508.181,507.785,008.296,0015118.741,00411:19:47
XOM 48hs 600 8.391,508.403,00 2 8.403,00 0,86% 8.388,008.403,008.331,008.331,002271.900.599,003911:37:06
XOMD 48hs 230 22,1022,35 70 22,35 2,76% 21,7522,3521,7521,75691.528,00811:37:09
YY 48hs 2.115 2.363,502.380,00 2.400 2.364,00 -0,23% 2.380,502.380,502.364,002.369,50716.619,00311:35:26
ZM Cdo. 1 567,00570,00 30 567,00 0,00% 567,00567,00567,00567,001567,00111:07:18
ZM 48hs 8 564,50567,00 8.836 564,50 -1,22% 571,50571,50564,50571,501910.769,00811:32:53
ZMD 48hs 1 1,302,00 68 1,53 0,00% 1,531,531,531,5311,00111:00:10

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 9.958,5010.000,00 97 10.000,00 0,30% 9.999,0010.000,009.999,009.970,00424.199,00311:36:10
AE38 48hs 100 10.000,0010.040,00 1.000 10.049,50 0,99% 9.950,0010.075,009.950,009.951,0029.6412.975.476,003511:36:10
AE38D 48hs 2.139 26,0526,95 3.000 26,05 -0,95% 26,3026,3026,0526,304.5041.183,00411:23:50
AL29 Cdo. 1.826 8.831,008.871,50 177 8.831,00 -1,22% 8.888,008.980,008.764,008.940,0025.4462.262.044,003011:40:13
AL29 48hs 177 8.845,508.869,00 1.130 8.845,50 -0,61% 8.900,008.900,008.800,008.900,0053.9594.780.297,007711:40:13
AL29D Cdo. 2.119 23,0023,90 2.000 23,00 -3,56% 23,3723,3723,0023,854.003932,00711:39:12
AL29D 48hs 4.640 23,3023,50 6.060 23,30 -1,69% 23,7023,7023,3023,7036.1308.473,006711:37:11
AL30 Cdo. 19.814 8.692,508.698,50 20.000 8.708,50 -1,70% 9.122,009.122,008.632,008.859,506.323.455549.251.236,00208111:40:12
AL30 24hs 267 8.702,508.716,00 5.982 8.659,00 -2,26% 8.737,008.737,008.658,508.859,0023.7582.062.413,001911:31:29
AL30 48hs 267 8.720,008.723,50 2.543 8.724,50 -0,29% 8.789,008.789,008.664,508.750,004.043.420352.327.512,00127711:40:12
AL30C Cdo. 250.000 22,2522,30 250.000 22,25 -1,68% 22,3022,3022,2522,631.004.367223.653,007411:34:07
AL30C 48hs 200.000 22,2522,30 250.000 22,30 -1,33% 22,2522,3022,2522,60750.000167.075,00311:23:39
AL30D Cdo. 999 22,8922,92 4.887 22,92 -1,84% 23,1523,1522,8123,357.323.6951.678.915,00351011:40:10
AL30D 24hs 20.000 22,7123,00 38.724 22,90 -2,14% 22,9022,9022,9023,4050.00011.450,00311:32:33
AL30D 48hs 814 22,8822,92 8.252 22,92 -2,05% 23,1023,1122,8323,402.636.019604.890,00214511:40:05
AL35 Cdo. 13.360 8.466,508.550,00 398 8.450,00 -1,17% 8.500,008.599,008.450,008.550,001.14096.609,00611:39:03
AL35 48hs 6 8.500,008.525,00 100.000 8.520,00 0,24% 8.500,008.590,008.470,008.500,00199.27916.928.969,003911:34:43
AL35D Cdo. 200 22,2522,75 440 22,85 1,33% 22,8522,8522,8522,55986225,00111:09:58
AL35D 48hs 197.992 22,3522,38 2.089 22,40 -0,67% 22,5522,5522,3522,5515.5003.471,001311:40:07
AL41 Cdo. 500 8.785,008.898,00 1.004 8.801,00 -0,90% 8.850,008.920,008.801,008.881,001.624143.815,00611:32:31
AL41 24hs 0 0,009.000,00 5.000 9.264,00 -2,99% 9.264,009.264,009.264,009.550,0054.0005.002.560,00111:09:49
AL41 48hs 500 8.820,008.825,00 51.489 8.825,00 -0,84% 8.905,008.911,008.825,008.900,0057.0445.038.239,00811:38:02
AL41D Cdo. 500 22,5024,20 370 24,00 0,38% 24,0024,0024,0023,9110024,00211:25:44
BA37D Cdo. 100 12.800,5013.300,00 1.950 13.300,00 0,38% 13.500,0013.500,0013.300,0013.250,0015020.150,00211:28:09
BA37D 48hs 100 13.160,0013.200,00 8.783 13.200,00 0,46% 13.775,0013.775,0013.150,0013.140,002.975395.086,001411:35:30
BAY23 48hs 16.666 30,0033,00 47.843 33,00 -2,94% 34,0034,0033,0034,0084.88628.238,001211:39:47
BDC24 48hs 49.950 100,10102,00 1.290.967 102,00 0,10% 102,00102,00100,15101,9044.81045.682,00411:33:39
BDC28 48hs 50.000.000 105,25106,50 3.415.912 105,05 -1,59% 105,05105,05105,05106,752.0422.145,00111:22:11
CO26 48hs 2.000 18.400,0018.600,00 1.000 18.500,00 0,54% 18.500,0018.500,0018.500,0018.400,002.000370.000,00111:03:41
CO26D 48hs 3.000 48,4050,29 1.000 48,90 1,24% 48,9048,9048,9048,302.8501.393,00111:00:16
GD29 Cdo. 800 9.811,009.921,50 169 9.770,50 -3,26% 9.966,009.966,009.770,5010.100,0083082.381,00311:24:15
GD29 48hs 800 9.850,009.934,00 434 9.939,00 -0,61% 10.099,0010.099,009.811,0010.000,0015.2411.517.202,001511:28:48
GD29D Cdo. 9.096 26,0026,25 6.582 26,00 -2,69% 26,5026,5026,0026,72974255,00411:34:17
GD29D 48hs 9.096 26,1526,50 6.582 26,50 -1,86% 26,5026,5026,0127,0020.6695.422,00711:25:50
GD30 Cdo. 9.463 10.070,5010.082,00 17.417 10.083,00 -1,92% 10.400,0010.400,009.940,0010.280,0018.010.3061.812.667.691,00366411:40:13
GD30 24hs 10.000 10.072,0010.091,00 7.751 10.100,00 -1,92% 10.081,0010.100,0010.071,0010.298,0053.8675.435.055,00311:35:45
GD30 48hs 10.000 10.092,0010.100,00 7.751 10.095,50 0,45% 10.229,5010.229,5010.000,0010.050,007.756.715782.007.878,00149511:40:06
GD30C Cdo. 1 25,7525,80 19.918 25,79 -1,75% 26,2526,2525,6026,256.698.5561.728.125,0091011:40:01
GD30C 48hs 50.000 25,7625,84 2.204 25,80 -0,39% 25,7725,8525,7125,9098.23425.325,001211:38:40
GD30D Cdo. 28.662 26,5626,59 514 26,57 -2,00% 26,9026,9026,3727,1125.880.6706.875.802,00427311:40:13
GD30D 24hs 50.000 26,5027,00 1.294 26,54 -0,67% 25,9226,6025,9226,7270.49118.712,001411:35:56
GD30D 48hs 11.605 26,5626,60 514 26,56 -0,51% 26,7126,9326,3526,703.949.9241.049.738,00112911:40:07
GD35 Cdo. 9.060 9.157,509.280,00 7.514 9.150,00 -1,21% 9.280,009.300,008.988,009.262,0062.9755.852.562,001911:31:13
GD35 48hs 9.060 9.200,009.249,00 13.828 9.200,00 -0,86% 9.300,009.300,008.840,009.280,0022.4582.063.054,003511:36:33
GD35D Cdo. 1.000 24,0325,00 3.000 24,03 -2,32% 24,0324,0324,0324,601.970473,00211:35:23
GD35D 48hs 6.826 23,7024,20 5 24,25 -1,02% 24,3325,2024,2524,5012.0512.964,001011:34:33
GD38 Cdo. 300 11.223,0011.275,00 26 11.275,00 -1,49% 11.275,0011.275,0011.275,0011.445,0023226.158,00111:28:35
GD38 48hs 300 11.280,0011.389,50 26 11.300,00 -1,09% 11.400,0011.400,0011.300,0011.425,009.1391.036.442,002011:37:25
GD38D Cdo. 16.573 29,4630,89 500 30,90 1,28% 30,9030,9030,9030,5115046,00111:00:25
GD38D 48hs 16.398 30,0030,01 50 30,00 -0,66% 30,1030,1030,0030,207.3182.196,005111:37:30
GD41 Cdo. 500 10.108,0010.205,00 903 10.205,00 -2,34% 10.350,0010.350,0010.150,0010.450,0012712.983,00411:39:34
GD41 48hs 1 10.136,0010.280,50 903 10.247,50 -1,94% 10.350,0010.350,0010.101,0010.450,0062863.738,001511:39:34
GD41D Cdo. 512 26,0929,00 1.159 27,80 -1,05% 27,8027,8027,8028,1015041,00311:01:13
GD41D 48hs 1 27,0428,80 2.000 27,04 -0,77% 27,2627,6027,0427,2514439,00811:39:32
GD46 48hs 1 9.630,009.750,00 24.580 9.750,00 -0,36% 9.750,009.800,009.750,009.785,001.184115.666,00711:37:54
GD46D 48hs 10 25,3026,80 3.000 25,60 1,39% 25,6025,6025,6025,25307,00111:00:22
NDT5D 48hs 13.512 81,0083,00 8.945 82,50 -0,30% 82,5082,5082,5082,7512.0009.900,00111:30:08
PARP 48hs 500 2.720,002.820,00 500 2.700,00 -1,53% 2.700,002.700,002.700,002.742,002456.615,00211:34:16
PBA25 Cdo. 1.000 102,60103,70 40.000 103,30 0,29% 102,50103,50101,10103,0067.00068.945,00611:38:00
PBA25 48hs 25.000 103,00104,10 40.000 104,05 1,07% 102,95104,05101,60102,95511.000528.975,002611:38:22
PR13 48hs 30.000 770,10784,00 37.482 784,00 -0,06% 790,00792,00784,00784,5034.323270.774,001011:29:59
T2X3 Cdo. 93.000 370,45377,00 20.000 373,00 -0,27% 373,00373,00373,00374,002.6809.996,00111:30:18
T2X3 48hs 93.000 372,20374,00 247.530 372,05 -0,13% 375,00375,00372,05372,55548.0862.052.513,002811:33:22
T2X4 Cdo. 5.206 270,50279,50 96.562 279,50 2,74% 279,45279,50279,45272,057.20620.139,00311:27:57
T2X4 48hs 5.206 273,00276,00 135.576 272,05 -0,71% 271,10276,00271,10274,0072.896199.267,001011:40:10
T3X4 48hs 10.000 98,900,00 0 98,90 2,49% 98,9098,9098,9096,5010.0009.890,00111:03:34
TC25P 48hs 21.664 799,00805,00 98.535 805,00 0,64% 805,00805,00805,00799,9044.665359.553,00111:16:35
TDF24 Cdo. 39 20.100,0021.000,00 5 20.100,00 0,50% 20.100,0020.100,0020.100,0020.000,0010020.100,00111:02:33
TDF24 24hs 1 19.860,0020.130,00 500 20.130,00 4,40% 19.860,0020.130,0019.860,0019.282,0061.78812.437.921,00211:13:29
TDF24 48hs 300 19.911,0020.780,00 50 19.600,00 -2,49% 20.500,0020.500,0019.600,0020.100,0025.9825.192.855,001111:02:39
TDJ23 Cdo. 308 20.898,5022.200,00 500 21.700,00 2,70% 21.700,0021.700,0021.700,0021.130,007.0961.539.832,00411:31:34
TDJ23 48hs 300 21.000,0021.050,00 14.289 21.050,00 0,24% 21.200,0021.225,0021.050,0021.000,0062.42113.169.349,001311:33:53
TDS23 48hs 96 20.601,0021.000,00 10.000 20.860,00 0,12% 20.610,0020.870,0020.600,0020.835,0010.0192.090.614,00911:39:29
TO23 Cdo. 65.347 76,5978,48 5.909 78,48 3,67% 77,3078,4977,0075,7075.53258.831,00811:29:36
TO23 48hs 65.347 76,9077,00 100.380 77,00 -0,40% 77,9977,9976,0177,311.522.4741.168.080,003811:36:28
TO26 48hs 99.800 28,6629,20 182.003 29,20 0,34% 29,2029,5528,6629,10323.62394.859,001411:36:11
TV23 48hs 100 20.700,0020.775,00 15.000 20.775,00 0,44% 20.795,0020.800,0020.710,0020.685,0032.7706.813.538,00911:35:04
TV24 48hs 50 19.745,0019.975,00 50.000 19.990,00 1,27% 19.775,0020.710,0019.775,0019.740,0042.7228.546.402,002211:38:58
TVPA 48hs 50.000 98,0099,00 88.601 99,00 0,00% 99,0099,0099,0099,00111.399110.285,00311:20:48
TVPAD 48hs 966.517 0,250,25 33.483 0,25 0,00% 0,250,250,250,2533.48383,00111:00:21
TX24 Cdo. 300 389,00392,00 19.030 390,00 1,17% 390,00395,00390,00385,50370.6231.448.727,001911:39:00
TX24 48hs 116.927 384,00388,00 214.011 388,00 0,70% 391,50391,50388,00385,302.783.05810.816.215,005611:39:00
TX25 48hs 199.842 141,10142,00 2.428 141,10 0,07% 142,00142,00141,10141,004.8446.878,00811:24:01
TX26 Cdo. 6.846 292,10298,00 32.500 292,00 1,04% 291,95299,80291,05289,00801.0752.369.106,005411:36:54
TX26 48hs 92.377 293,00294,00 328.137 294,00 0,70% 294,00294,50281,00291,951.712.9824.988.431,007511:38:04
TX28 Cdo. 401 280,00281,95 327 280,00 0,07% 278,00280,00278,00279,8069.124193.330,001011:37:11
TX28 48hs 332 277,05281,00 3.478.308 281,00 1,08% 281,00281,00280,95278,0073.042205.247,00811:40:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 16.023 93,6193,64 1.000.000 93,64 0,33% 93,7093,7093,5093,3323.492.20621.994.117,007911:33:42
S28A3 48hs 400.000 93,9093,94 25.000 93,94 0,27% 93,7094,0093,7093,69113.125.251106.266.933,0012011:34:19
S30J3 Cdo. 10.000 81,3081,35 954.180 81,35 0,25% 81,7081,9081,0081,154.780.0953.892.688,003111:33:40
S30J3 48hs 800.000 81,5181,64 24.512.834 81,63 0,36% 82,0082,0881,3581,3485.187.61769.423.110,008211:34:25
S31M3 Cdo. 1.890.875 99,3799,38 6.974.134 99,38 0,13% 99,3199,4099,2599,2598.586.91197.971.439,0016311:34:18
S31M3 48hs 45.073.924 99,7499,74 200.000 99,74 0,21% 99,7099,7499,7099,5313.369.33113.330.394,008211:32:48
S31Y3 Cdo. 102.936 87,2187,22 75.250 87,22 0,25% 87,9987,9987,2087,002.194.4281.914.226,002811:32:57
S31Y3 48hs 90.000 87,2987,40 23.051.253 87,40 0,32% 87,4087,7586,8087,1278.899.45668.866.468,006811:34:32
SA3D Cdo. 904.800 0,250,25 80.321 0,25 0,00% 0,250,250,250,251.035.2002.546,00311:28:50
SA3D 24hs 1.201 0,250,25 2.248.128 0,25 1,24% 0,250,250,250,2415.064.53737.025,00511:06:13
SA3Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,250,2526.668.37366.137,00111:22:44
SA3Z Cdo. 0 0,000,00 0 0,24 -0,84% 0,000,240,240,24161.065.559380.114,00111:22:38
SM3C Cdo. 99.759.784 0,250,26 48.945.034 0,26 0,39% 0,260,260,250,25101.295.182258.300,00511:31:24
SM3D Cdo. 130.891.063 0,260,26 8.288.057 0,26 -0,38% 0,260,260,260,26339.062.092888.498,0021011:34:35
SM3D 24hs 6.000.000 0,260,00 0 0,26 -1,89% 0,260,260,260,2718.000.00046.800,00311:22:09
SM3D 48hs 1.500.000 0,260,26 4.800 0,26 -0,38% 0,270,270,260,261.332.5553.494,00811:28:09
X16J3 Cdo. 1.133 150,00167,00 38.969 172,00 1,18% 171,00172,00167,00170,00532.402911.231,001611:15:19
X16J3 24hs 806.533 150,000,00 0 150,00 1,08% 150,00150,00150,00148,40806.5331.209.799,00111:19:26
X16J3 48hs 400.000 150,20150,89 7.706.081 150,89 0,73% 151,00152,50150,00149,8022.833.59534.626.113,0012511:34:25
X18S3 48hs 140.138 137,50143,00 25.000.000 137,50 0,00% 137,50137,50137,50137,5070.77197.310,00211:22:14
X19Y3 Cdo. 78.524 188,05195,00 199.000 195,00 3,17% 186,83195,00186,83189,001.1782.282,00211:27:00
X19Y3 48hs 78.524 189,75191,50 92.100 189,90 0,11% 189,70193,25189,70189,701.969.2963.780.774,001011:26:25
X21A3 Cdo. 502 199,00199,45 60.000 198,36 -0,07% 199,00199,00198,36198,50225.901448.091,00211:15:35
X21A3 48hs 45.628 199,00199,18 264.540 199,18 0,09% 199,50199,74199,18199,00138.171275.652,00911:30:49
XA3D Cdo. 0 0,000,52 4.015.136 0,52 2,36% 0,510,520,510,515.469.14628.406,00611:24:26

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.110 94,5095,50 4.000 95,50 0,00% 95,5095,5095,5095,5011.32610.816,00211:36:16
ARC1O 48hs 1.000 35.500,0036.500,00 1.000 36.500,00 0,00% 36.500,0036.500,0036.500,0036.500,005.0001.825.000,00311:24:42
CAC2D 48hs 1.000 103,00104,00 5.000 102,60 -1,35% 102,60102,60102,60104,004.0004.104,00111:17:22
CAC2O 48hs 2.000 38.600,0039.599,00 2.000 39.000,00 -1,27% 39.000,0039.000,0039.000,0039.500,001.000390.000,00111:51:17
CP17D 48hs 4.000 76,3076,60 1.000 78,00 1,30% 78,0078,0078,0077,001.000780,00111:07:20
CP17O 48hs 1.000 28.600,0029.000,00 4.000 29.000,00 1,40% 28.999,0029.000,0028.999,0028.600,004.0001.159.980,00311:57:56
CP21D 48hs 9.389 103,60104,50 9.387 103,50 -1,43% 104,00104,00103,50105,002.3012.389,00211:40:43
CP25O 48hs 8.225 38.000,0040.685,00 6.775 39.500,00 2,60% 38.490,0039.500,0038.490,0038.500,0010.0953.979.568,00511:57:47
CP30D Cdo. 4.854 53,550,00 0 53,55 0,62% 53,5553,5553,5553,224.8542.599,00111:20:31
CRCED 48hs 600 59,3959,99 273 59,99 0,99% 59,9959,9959,9959,40827496,00711:41:42
CRCEO 48hs 100 22.080,0022.250,00 272 22.250,00 -0,22% 22.870,0022.870,0022.250,0022.299,008.1351.820.381,001811:57:06
CS34O 48hs 100 26.600,0028.000,00 237 28.000,00 1,08% 28.000,0028.000,0028.000,0027.700,0020056.000,00111:33:54
CS38D 48hs 1.486 107,20110,00 122 107,20 -1,47% 110,00110,00107,20108,80571613,00511:37:10
CS38O 48hs 1.400 41.150,0041.450,00 115 41.500,00 0,36% 41.700,0042.090,0040.700,0041.350,001.346559.741,004011:53:47
CSKZO 48hs 105 24.300,0027.950,00 2.000 28.600,00 2,88% 28.600,0028.600,0028.600,0027.800,0010028.600,00111:38:46
DNC2D 48hs 1.000 102,85103,00 16.656 103,00 -0,24% 103,75103,75103,00103,256.5166.713,00911:51:06
DNC2O 48hs 56 38.900,0039.000,00 59 38.900,00 -0,26% 39.000,0039.000,0038.900,0039.000,003.2411.262.262,00911:42:08
GN34D 48hs 1.000 77,2078,00 959 78,00 0,00% 78,0078,0078,0078,00255198,00211:53:59
GN34O 48hs 1.700 29.400,0029.500,00 339 29.500,00 1,03% 29.100,0029.500,0029.100,0029.200,00700205.700,00211:37:37
GNCXD 48hs 7.349 90,6090,79 1.000 90,70 0,22% 90,7091,0090,6090,5034.85731.660,001511:58:39
GNCXO 48hs 1.000 34.100,0034.150,00 4.375 34.500,00 0,89% 34.150,0034.500,0034.100,0034.195,0049.10216.811.473,001811:59:10
IRC8O 48hs 27 13.800,0013.950,00 500 13.720,00 0,14% 13.720,0013.720,0013.720,0013.701,0010013.720,00111:54:54
IRCFD 48hs 1.000 106,05107,30 1.295 107,35 0,51% 106,50107,40105,00106,808.0068.573,002011:32:41
IRCFO Cdo. 500 39.510,0040.899,50 2.000 39.460,00 -1,47% 40.200,0040.200,0039.460,0040.048,0017569.240,00311:41:35
IRCFO 48hs 435 40.100,0040.200,00 1.000 40.200,00 -0,74% 40.500,0040.999,0040.160,0040.499,0018.1297.320.472,007211:58:58
IRCGD 48hs 2.137 103,50104,45 100 103,00 -0,77% 104,00104,00103,00103,802.9083.014,00611:03:24
IRCHO 48hs 4.507 40.000,0040.500,00 46 40.000,00 0,76% 40.800,0040.800,0040.000,0039.700,00638256.760,00411:55:36
MAC2O Cdo. 0 0,0022.856,00 21.000.000 22.856,00 1,34% 22.856,0022.856,0022.856,0022.554,0021.000.0004.799.760.000,00111:03:33
MGC9D 24hs 0 0,00113,95 39.915 113,95 0,00% 113,95113,95113,95113,958596,00111:17:22
MGC9D 48hs 15.000 109,50114,50 1.000 114,80 2,87% 114,80114,80114,80111,601.0851.245,00211:17:22
MGC9O Cdo. 119 42.035,5043.950,00 1.000 42.035,50 0,00% 42.035,5042.035,5042.035,5042.035,5014962.632,00211:42:22
MGC9O 48hs 1.088 42.250,0042.300,00 1.167 42.300,00 0,36% 42.200,0042.390,0042.200,0042.150,008.4273.561.664,001211:58:11
MGCGC Cdo. 70.671 0,280,00 0 0,28 -1,39% 0,280,280,280,29458.3031.297,00311:55:18
MGCGD Cdo. 27.682 0,290,29 1.000 0,29 -3,67% 0,290,290,280,3086.162.143242.276,0033711:56:25
MGCGO Cdo. 1.146.809 109,00109,00 27.682 109,00 0,93% 108,10110,10108,10108,0024.193.03926.385.251,0012311:57:35
MRCAD 48hs 2.526 78,6179,20 1.000 78,60 -0,25% 79,0079,8978,5078,80128.218100.857,004611:55:04
MRCAO Cdo. 334 29.620,0029.900,00 2.400 29.509,00 -0,34% 30.000,0030.000,0029.509,0029.610,004212.433,00311:29:23
MRCAO 48hs 407 29.700,0029.749,00 613 29.749,00 0,00% 29.800,0030.249,0029.600,0029.750,0055.26916.443.021,009311:58:48
MRCEO Cdo. 150 34.100,0037.700,00 1.000 37.700,00 3,83% 37.000,0037.700,0037.000,0036.308,501.100414.000,00211:53:55
MRCEO 48hs 500 36.600,5037.949,00 500 38.000,00 3,97% 37.000,0038.000,0037.000,0036.550,0013.0684.897.790,002211:54:39
MRCFO 48hs 25 35.650,0036.300,00 10.000 36.300,00 -0,58% 36.700,0036.700,0036.300,0036.513,0041.464,00211:59:08
MRCGO 48hs 5 20.500,0020.500,00 990 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,00551112.955,00511:30:30
MRCIO 48hs 1.000 37.200,0037.500,00 523 37.500,00 2,46% 37.800,0038.200,0037.500,0036.600,001.180447.546,00411:56:25
MRECD 48hs 1.000 97,0099,55 1 99,55 1,12% 99,5099,8098,0098,453.9013.871,00811:53:57
MRFCD 48hs 320 97,1099,00 384 99,00 0,00% 99,0099,0099,0099,0010099,00111:44:39
MSSAO 48hs 931 39.512,0039.990,00 234 39.512,00 0,00% 39.512,0039.512,0039.512,0039.512,0010240.302,00111:00:17
MTCGD Cdo. 3.000 106,75108,00 9 106,75 -2,06% 108,00108,00106,75109,00716770,00511:25:44
MTCGD 48hs 100 105,20105,65 1.250 105,70 0,89% 106,70106,70105,20104,7662.47366.357,005011:52:54
MTCGO Cdo. 15 40.205,0041.400,00 281 40.205,00 -0,55% 40.500,0040.500,0040.205,0040.425,502.126854.779,00511:47:17
MTCGO 48hs 25 40.060,0040.250,00 899 40.250,00 1,80% 40.700,5040.700,5040.000,0039.537,7714.1125.705.316,004011:58:30
PNDCD 48hs 1.000 112,00115,00 17.000 115,00 0,22% 115,00115,00115,00114,758.0009.200,00211:37:47
PNDCO 48hs 1.000 42.300,0043.500,00 24.000 43.500,00 0,00% 43.500,0043.500,0043.500,0043.500,001.000435.000,00111:52:30
PNFCO Cdo. 0 0,0022.655,00 6.674.113 22.655,00 1,36% 22.655,0022.655,0022.655,0022.352,006.674.1131.512.020.300,00111:03:52
RCCJC Cdo. 37.878 108,000,00 0 108,00 0,00% 108,00108,00108,00108,0037.87840.908,00111:03:38
RCCJD 48hs 100 108,20108,75 15.726 108,75 0,09% 108,75108,75108,75108,65500543,00111:59:02
RCCJO 48hs 100 41.201,5042.300,00 18.500 42.300,00 2,67% 40.100,0042.300,0040.100,0041.200,009.5604.039.011,00411:58:33
RFCAO Cdo. 195 39.093,500,00 0 39.093,50 -0,51% 39.093,5039.093,5039.093,5039.295,5019576.232,00111:29:17
RUC3O 48hs 800 38.505,0039.200,00 2.697 39.200,00 -0,13% 39.200,0039.200,0039.200,0039.250,00803314.776,00211:23:03
RUC4D 48hs 3.000 100,00104,00 1.000 103,00 0,00% 103,00103,00103,00103,008.3358.585,00211:58:13
RUC4O 48hs 593 39.200,0039.939,00 369 39.200,00 0,52% 39.200,0039.200,0039.200,0038.999,008.3353.267.320,00111:58:09
RUC5O 48hs 10.000 38.600,0041.000,00 3.000 38.500,00 -0,26% 38.500,0038.500,0038.500,0038.600,00603232.155,00211:53:36
RUC6D 48hs 3.000 103,60105,00 25.000 104,80 0,29% 104,80104,80104,80104,502.0002.096,00111:49:57
RUC6O 48hs 439 39.400,0040.499,00 145 39.400,00 -0,25% 39.400,0039.400,0039.400,0039.500,00561221.034,00111:57:43
TLC1D 48hs 4.000 98,2098,45 16.000 98,45 0,25% 98,5098,5098,4598,2020.00019.695,00711:48:18
TLC1O Cdo. 1.000 36.500,0038.350,00 1.000 37.700,00 -2,58% 37.700,0037.700,0037.700,0038.700,001.000377.000,00111:32:11
TLC1O 48hs 1.000 37.050,0037.400,00 2.000 37.200,00 0,34% 37.900,0037.900,0037.200,0037.075,008.0002.998.000,00611:54:18
TLC5D 48hs 4.000 98,1098,85 3.000 99,25 0,76% 99,5099,5099,2598,5043.00042.780,00411:31:27
TLC5O Cdo. 1.000 36.500,0037.300,00 5.000 36.700,00 -2,13% 36.700,0036.700,0036.700,0037.500,001.000367.000,00111:24:28
TLC5O 48hs 2.000 37.100,0037.400,00 2.000 37.200,00 0,00% 37.300,0037.400,0037.200,0037.200,007.0002.611.000,00311:24:28
TN47O 48hs 1.243 40.215,0042.400,00 2 41.200,00 0,00% 41.200,0041.200,0041.200,0041.198,003514.420,00111:32:49
VSCED Cdo. 12.258 106,500,00 0 106,50 1,19% 106,50106,50106,50105,2517.17418.290,00211:12:32
VSCFD 48hs 90 110,000,00 0 114,00 2,70% 114,00114,00114,00111,00200228,00111:30:45
VSCJD Cdo. 0 0,0054,54 10.000 53,91 -0,52% 53,9153,9153,9154,1914477,00111:06:02
YCA6O Cdo. 1.000 35.000,0034.900,00 2.000 35.000,00 -2,78% 35.000,0035.000,0035.000,0036.000,001.000350.000,00111:32:34
YCA6O 48hs 1.000 34.200,0034.450,00 1.000 34.450,00 -0,79% 35.400,0035.500,0034.400,0034.725,0054.00018.747.580,002911:56:24
YCA6P 48hs 1.000 91,1591,50 7.000 91,30 -0,76% 92,0092,0091,0092,0026.00023.764,001811:52:32
YMCHD 48hs 40 92,7093,99 23.250 92,50 0,27% 95,4995,5092,3092,2540.92837.928,002811:53:17
YMCHO 48hs 336 34.900,0034.970,00 4.381 34.970,00 0,06% 35.544,0036.402,0034.800,0034.950,0049.33017.274.492,009311:57:24
YMCID 48hs 2.350 88,1088,60 3.000 88,10 -1,01% 89,5089,5088,1089,007.1006.289,00911:43:58
YMCIO 48hs 100 33.310,0033.400,00 3 33.400,00 -0,15% 33.500,0033.500,0033.400,0033.450,009.8203.284.494,001911:58:06
YMCJD 48hs 115 71,0071,75 545 71,75 1,21% 73,0073,0071,0070,8911.7718.445,001311:53:46
YMCJO 48hs 10 26.900,0027.000,00 1.983 27.000,00 1,38% 27.000,0027.000,0027.000,0026.631,37872235.440,00611:42:41
YPCUD 48hs 1.000 73,0173,50 5.000 73,05 -0,88% 74,0074,9673,0573,7012.0008.845,00611:52:47
YPCUO 48hs 3.000 27.550,0027.600,00 1.000 27.600,00 -0,36% 28.000,0028.000,0027.599,0027.700,0021.0005.814.990,001511:57:39

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 1 114,92 118,00 100 116,004,88%  110,60. 124,80. 115,40 124,80 205,00 2.381.620,006 11:29
ALUA ALUC105.JU 14 110,00 0,00 0 110,00-0,09%  110,10. 110,00. 110,00 110,00 11,00 121.000,002 11:07
ALUA ALUC230.AB 14 4,29 5,50 1 5,500,00%  5,50. 5,50. 5,50 5,50 10,00 5.500,001 11:05
BOLT BOLC6.60JU 4 0,90 1,25 103 1,3030,00%  1,00. 1,30. 1,30 1,30 1,00 130,001 11:20
COME COMC23.7JU 0 0,00 3,20 296 3,200,00%  3,20. 3,20. 3,20 3,20 4,00 1.280,001 11:30
COME COMC24.0AB 30 0,39 0,70 4 0,65-7,41%  0,70. 0,70. 0,65 0,70 50,00 3.480,003 11:24
COME COMC25.0AB 15 0,13 0,50 1409 0,5012,11%  0,45. 0,50. 0,50 0,50 91,00 4.550,002 11:15
COME COMC27.0AB 442 0,15 0,20 13 0,2010,50%  0,18. 0,20. 0,20 0,20 45,00 900,001 11:15
GGAL GFGC420.AB 33 43,00 43,60 4 43,00-3,89%  44,74. 43,00. 43,00 43,00 103,00 442.900,007 11:38
GGAL GFGC440.AB 3 29,57 30,00 5 29,57-1,98%  30,17. 30,80. 28,20 30,00 487,00 1.462.927,0029 11:39
GGAL GFGC460.AB 7 19,70 19,90 17 19,90-6,45%  21,27. 22,00. 19,00 22,00 985,00 1.974.943,0069 11:38
GGAL GFGC480.AB 25 12,85 13,00 46 13,00-8,15%  14,15. 13,60. 11,05 13,50 839,00 1.099.115,0083 11:39
GGAL GFGC500.AB 1 8,48 8,70 10 8,40-8,50%  9,18. 9,50. 8,30 8,40 2.695,00 2.374.728,00195 11:39
GGAL GFGC520.AB 4 5,30 5,50 131 5,50-8,59%  6,02. 6,18. 5,20 5,80 1.119,00 644.151,0053 11:38
GGAL GFGC540.AB 1 3,85 3,95 3 3,80-10,17%  4,23. 4,00. 3,50 3,99 164,00 64.220,0021 11:39
GGAL GFGC560.AB 3 2,70 3,01 3 2,80-10,31%  3,12. 3,13. 2,80 3,00 41,00 12.259,007 11:35
GGAL GFGC580.AB 10 2,01 2,35 20 2,05-12,62%  2,35. 3,45. 2,05 3,45 163,00 38.095,0031 11:38
GGAL GFGC600.AB 1 1,66 1,85 10 1,70-5,71%  1,80. 2,00. 1,50 1,70 156,00 25.874,0030 11:38
GGAL GFGC600.JU 16 20,00 21,90 1 20,00-0,09%  20,02. 21,00. 20,00 21,00 58,00 117.900,006 11:19
GGAL GFGC620.AB 1 1,20 1,37 120 1,30-2,91%  1,34. 1,50. 1,30 1,34 75,00 10.543,0019 11:33
GGAL GFGC640.AB 15 0,75 1,10 15 1,00-3,94%  1,04. 1,20. 1,00 1,20 20,00 2.120,006 11:34
GGAL GFGC660.AB 2 0,75 0,95 3 0,9519,80%  0,79. 0,98. 0,95 0,98 7,00 677,003 11:27
GGAL GFGC680.AB 6 0,55 0,74 1 0,60-14,65%  0,70. 0,75. 0,60 0,75 21,00 1.440,007 11:35
GGAL GFGC700.AB 15 0,51 0,62 6 0,50-12,37%  0,57. 0,79. 0,50 0,79 115,00 8.864,006 11:29
GGAL GFGC700.AG 10 18,00 26,99 13 26,9922,68%  22,00. 26,99. 26,99 26,99 10,00 26.990,003 11:21
GGAL GFGC740.AB 15 0,40 0,47 9 0,40-10,31%  0,45. 0,48. 0,40 0,48 47,00 2.151,0015 11:39
GGAL GFGC770.AB 21 0,35 0,40 2 0,35-6,40%  0,38. 0,40. 0,35 0,40 60,00 2.314,0018 11:38
GGAL GFGC800.AB 15 0,30 0,38 12 0,30-19,41%  0,38. 0,40. 0,30 0,30 54,00 1.871,0016 11:33
GGAL GFGC830.AB 49 0,25 0,32 1 0,320,00%  0,32. 0,35. 0,25 0,25 53,00 1.554,0013 11:39
GGAL GFGV19729A 50 0,06 0,08 498 0,0850,00%  0,05. 0,08. 0,05 0,05 4,00 25,002 11:31
GGAL GFGV20729A 58 0,06 0,10 200 0,06-8,33%  0,06. 0,06. 0,06 0,06 2,00 11,001 11:25
GGAL GFGV23729A 56 0,06 0,10 253 0,06-4,62%  0,07. 0,06. 0,06 0,06 4,00 24,002 11:38
GGAL GFGV24729A 1 0,07 0,10 212 0,1021,95%  0,08. 0,10. 0,10 0,10 2,00 20,001 11:31
GGAL GFGV25729A 56 0,07 0,10 194 0,10-23,08%  0,13. 0,10. 0,07 0,07 6,00 48,002 11:38
GGAL GFGV29729A 15 0,15 0,25 30 0,2513,64%  0,22. 0,25. 0,25 0,25 5,00 125,002 11:28
GGAL GFGV30729A 5 0,20 0,30 22 0,3020,00%  0,25. 0,30. 0,20 0,20 10,00 260,003 11:31
GGAL GFGV31729A 15 0,25 0,45 16 0,450,00%  0,45. 0,45. 0,45 0,45 9,00 405,002 11:25
GGAL GFGV32729A 11 0,40 0,50 1 0,50-10,55%  0,56. 0,50. 0,40 0,40 25,00 1.210,006 11:38
GGAL GFGV33729A 6 0,56 0,72 6 0,72-5,64%  0,76. 0,90. 0,50 0,90 14,00 1.002,005 11:38
GGAL GFGV34729A 3 0,81 0,99 13 0,81-2,64%  0,83. 1,00. 0,80 1,00 36,00 3.420,0012 11:38
GGAL GFGV36729A 4 1,03 1,91 105 1,950,31%  1,94. 1,95. 1,95 1,95 3,00 585,001 11:02
GGAL GFGV380.AB 3 2,24 2,91 3 2,737,40%  2,54. 3,00. 2,50 2,60 42,00 11.546,005 11:28
GGAL GFGV390.AB 11 3,61 3,99 11 3,61-11,06%  4,06. 5,00. 3,50 4,20 127,00 52.820,0030 11:38
GGAL GFGV39729A 1 4,80 4,99 3 4,80-1,38%  4,87. 5,20. 4,80 5,20 55,00 26.860,0010 11:38
GGAL GFGV420.AB 3 9,31 9,40 6 9,40-0,42%  9,44. 10,50. 9,25 10,50 460,00 449.431,0040 11:38
GGAL GFGV440.AB 4 15,64 16,94 3 16,00-2,04%  16,33. 16,00. 15,68 16,00 34,00 54.170,0012 11:35
GGAL GFGV460.AB 10 24,20 27,50 1 27,002,00%  26,47. 27,50. 27,00 27,50 30,00 81.500,007 11:36
GGAL GFGV480.AB 10 39,56 47,50 1 47,5013,10%  42,00. 47,50. 39,50 39,50 3,00 13.100,003 11:29
PAMP PAMC520.AB 2 8,00 12,00 2 8,001,27%  7,90. 8,00. 8,00 8,00 2,00 1.600,001 11:04
TXAR TXAC125.JU 1 118,20 148,00 1 118,20-12,44%  135,00. 118,20. 118,20 118,20 6,00 70.920,001 11:02
YPFD YPFC3900AB 1 455,91 489,90 1 444,0454,80%  286,85. 444,04. 412,79 412,79 5,00 217.700,005 11:37
YPFD YPFC4000AB 1 368,78 400,00 1 370,0010,45%  335,00. 370,00. 365,00 370,00 4,00 147.500,004 11:36
YPFD YPFC4400AB 2 90,00 200,00 15 199,004,74%  190,00. 200,00. 199,00 200,00 6,00 119.900,002 11:38
YPFD YPFC4500AB 2 150,00 172,41 1 150,0013,75%  131,87. 150,00. 130,00 130,00 4,00 56.000,002 11:37
YPFD YPFC4800AB 3 62,34 130,91 1 86,001,18%  85,00. 86,00. 85,00 85,00 3,00 25.700,002 11:35
YPFD YPFC5000AB 5 60,00 80,00 10 60,002,27%  58,67. 60,00. 60,00 60,00 9,00 54.000,003 11:37
YPFD YPFC5400AB 2 20,00 40,00 5 30,0048,15%  20,25. 30,00. 30,00 30,00 2,00 6.000,001 11:24
YPFD YPFC5600AB 1 8,10 19,90 2 16,0045,45%  11,00. 16,00. 16,00 16,00 1,00 1.600,001 11:24

Cauciones


Total Contado Pesos
20.182.318.840
Total Futuro Pesos
20.241.717.290
Total Contado Dólares
3.452.013
Total Futuro Dólares
3.452.465
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/03/2023 18.011.586.779,00 18.044.677.469,00 67,05% contado inmediato
001 Dólar efectivo Privada Paridad 29/03/2023 2.984.734,00 2.984.827,00 1,14% contado inmediato
002 Pesos Privada Paridad 30/03/2023 218.662.416,00 219.462.687,00 66,79% contado inmediato
003 Pesos Privada Paridad 31/03/2023 85.244.903,00 85.713.846,00 66,93% contado inmediato
006 Pesos Privada Paridad 03/04/2023 122.359.380,00 123.712.364,00 67,26% contado inmediato
006 Dólar efectivo Privada Paridad 03/04/2023 50.870,00 50.877,00 0,84% contado inmediato
007 Pesos Privada Paridad 04/04/2023 1.702.115.000,00 1.724.324.584,00 68,03% contado inmediato
008 Pesos Privada Paridad 05/04/2023 2.283.630,00 2.316.859,00 66,38% contado inmediato
013 Pesos Privada Paridad 10/04/2023 1.248.897,00 1.278.732,00 67,07% contado inmediato
013 Dólar efectivo Privada Paridad 10/04/2023 12.802,00 12.806,00 0,90% contado inmediato
014 Pesos Privada Paridad 11/04/2023 23.641.892,00 24.266.678,00 68,89% contado inmediato
015 Pesos Privada Paridad 12/04/2023 1.684.316,00 1.731.656,00 68,39% contado inmediato
016 Pesos Privada Paridad 13/04/2023 311.100,00 320.379,00 68,04% contado inmediato
017 Pesos Privada Paridad 14/04/2023 171.500,00 176.872,00 67,26% contado inmediato
020 Pesos Privada Paridad 17/04/2023 1.021,00 1.059,00 68,50% contado inmediato
021 Pesos Privada Paridad 18/04/2023 369.756,00 384.309,00 68,40% contado inmediato
023 Pesos Privada Paridad 20/04/2023 20.100,00 20.967,00 68,50% contado inmediato
027 Pesos Privada Paridad 24/04/2023 100.000,00 104.965,00 67,13% contado inmediato
028 Pesos Privada Paridad 25/04/2023 437.049,00 460.149,00 68,90% contado inmediato
029 Pesos Privada Paridad 26/04/2023 405.000,00 426.591,00 67,09% contado inmediato
030 Pesos Privada Paridad 27/04/2023 10.535.201,00 11.131.500,00 68,86% contado inmediato
030 Dólar efectivo Privada Paridad 27/04/2023 403.607,00 403.955,00 1,04% contado inmediato
031 Pesos Privada Paridad 28/04/2023 1.140.900,00 1.205.624,00 66,79% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA76.725.702.149,00100,00%
Renta Variable968.106.291,001,26%
Acciones488.908.472,000,64%
Cedears479.197.819,000,62%
Ejercicios0,000,00%
Renta fija56.555.904.813,0073,72%
PPT15.781.945.992,0020,57%
Títulos Públicos9.170.834.827,0011,95%
Obligaciones Negociables6.611.111.165,008,62%
SENEBI40.773.958.821,0053,15%
Títulos Públicos36.226.954.350,0047,22%
Obligaciones Negociables4.547.004.471,005,93%
Futuros0,000,00%
Opciones12.065.601,000,02%
Cauciones19.189.625.444,0025,01%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 28 de Marzo de 2023 17:30 PM, sujetos a revisión.