Informe de Cierre de la Jornada

Bolsar | Lunes 27 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 6,59%  cerrando en un valor de 233.739,39 mientras que el índice S&P BOLSA-G tuvo una variación de 6,22%  cerrando en un valor de 9.841.465,13. Hasta las 17:30 el monto total operado durante la jornada fue de 931.744.747.136,00 de pesos, de los cuales 9.540.376.008,00 de pesos se negociaron en Renta Variable (3.727.645.644,00 en Acciones y 5.810.120.164,00 en Cedears) y de los cuales 584.015.086.984,00 de pesos se negociaron en Renta Fija (452.676.844.537,00 en Títulos Públicos y 131.338.242.447,00 en Obligaciones Negociables).

S&P MERVAL

Último
233.739,39
Variación
6,59%
Apertura
219.276,74
Máximo
234.119,12
Mínimo
219.276,74
Cierre
219.276,74
Hora
18:28:24

S&P BOLSA-G

Último
9.841.465,13
Variación
6,22%
Apertura
9.264.597,36
Máximo
9.858.569,40
Mínimo
9.264.597,36
Cierre
9.264.597,36
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMP482,6010,16% 
CEPU217,458,81% 
TGSU2767,108,33% 
METR116,507,87% 
YPFD4.048,807,77% 

Mayores Bajas

Especie Último Variación
DOME15,30 -9,47% 
ROSE13,20 -5,71% 
GAMI66,80 -2,62% 
MTR570,00 -2,56% 
LONG22,00 -2,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 21160,00233,0076208,00 1,22% 212,00203,00215,00205,508.627,001.806.819,0011816:30:01
ALUA 24hs 1.085202,250,000205,00 0,00% 205,00205,00205,00205,0050,0010.250,00117:00:00
ALUA 48hs 10200,00218,0050209,00 0,84% 207,50203,25215,00207,25504.600,00105.954.846,001.10917:00:01
BBAR Cdo. 85521,005.000,001542,65 7,67% 500,00500,00542,65504,002.588,001.361.851,002216:30:00
BBAR 48hs 15460,00575,006539,00 7,01% 510,00506,00542,50503,70202.718,00107.453.094,0047517:00:01
BMA Cdo. 200679,00705,002701,25 6,67% 678,05676,00722,45657,408.249,005.675.219,006116:30:01
BMA 48hs 149667,00738,00600709,70 6,97% 665,10665,10710,00663,4572.660,0051.005.346,0042017:00:01
BYMA Cdo. 17810,00322,00114272,00 5,02% 262,00256,50272,00259,003.525,00932.030,005716:30:00
BYMA 48hs 5273,00280,0050275,00 5,36% 265,00258,00277,00261,00131.907,0035.229.223,0062817:00:01
CEPU Cdo. 52217,00260,0020217,10 9,65% 202,60200,00217,85198,0039.081,008.262.491,008116:30:01
CEPU 24hs 487216,00217,0029217,00 5,85% 210,00208,10217,00205,00494,00103.476,00617:00:00
CEPU 48hs 25195,00230,0040217,45 8,81% 202,50202,50219,00199,85684.317,00146.930.705,001.15617:00:01
COME Cdo. 6.29621,4528,008721,75 6,88% 20,0020,0021,9020,35240.419,005.096.955,0018416:30:01
COME 48hs 20020,0023,004822,10 4,74% 21,6021,0522,2021,101.362.782,0029.467.407,0086017:00:01
CRES Cdo. 153244,55245,90350246,55 6,59% 237,65237,65246,65231,301.442,00353.306,001716:30:01
CRES 48hs 4240,00265,001245,80 5,93% 233,00232,00249,40232,05124.712,0030.286.646,0038217:00:01
EDN Cdo. 10154,00160,009154,00 0,69% 150,00149,00160,00152,959.035,001.421.099,005616:30:01
EDN 48hs 3136,70162,251.200155,10 2,17% 150,00149,00161,65151,80175.823,0027.368.356,0037717:00:01
GGAL Cdo. 2434,95480,004436,65 7,84% 421,50421,50443,00404,9049.142,0021.139.179,0017316:30:01
GGAL 24hs 91435,20441,001.100434,00 -0,69% 434,00434,00434,00437,0082,0035.588,00117:00:00
GGAL 48hs 1428,00445,005438,60 5,99% 420,00420,00444,55413,80717.901,00311.475.067,001.33517:00:01
LOMA Cdo. 69554,00558,0091557,00 7,95% 525,00525,00558,00516,002.357,001.303.756,007316:30:00
LOMA 24hs 12553,70572,0013572,00 10,32% 552,00552,00572,00518,5027,0014.944,00217:00:00
LOMA 48hs 2541,00565,00500558,75 6,47% 534,50532,00561,90524,80156.317,0086.855.200,0069217:00:01
MIRG Cdo. 1005.101,005.300,00155.219,00 -0,12% 5.169,005.070,505.298,505.225,50431,002.250.388,003816:30:01
MIRG 48hs 204.720,005.344,0035.290,00 1,01% 5.342,505.100,505.342,505.237,006.013,0031.653.303,0029417:00:01
PAMP Cdo. 2428,00500,0070479,15 10,45% 455,45445,50479,90433,8016.892,007.922.325,0012116:30:01
PAMP 48hs 7482,00491,2577482,60 10,16% 446,00446,00484,80438,10626.535,00295.425.161,001.61917:00:01
SUPV Cdo. 300175,00185,00150182,75 8,01% 177,50177,50182,80169,201.578,00283.106,001516:30:01
SUPV 48hs 10.000150,00220,00500181,95 4,87% 173,50173,50183,00173,50329.006,0059.449.192,0032717:00:01
TECO2 Cdo. 1351,50355,0025355,00 5,12% 333,00333,00355,00337,702.770,00974.589,002116:30:01
TECO2 48hs 5250,00410,0023357,05 6,79% 340,00340,00358,00334,3585.553,0030.148.125,0032117:00:01
TGNO4 Cdo. 1.297384,00388,0093386,00 4,89% 371,00368,00388,50368,005.234,001.981.927,006616:30:01
TGNO4 48hs 50288,00425,0020392,50 7,39% 374,50367,00400,00365,50191.954,0072.944.910,0081017:00:01
TGSU2 Cdo. 1500,00860,0060762,80 7,70% 722,75708,00763,00708,2511.861,008.711.210,006816:30:01
TGSU2 48hs 773762,00799,00150767,10 8,33% 709,00709,00768,30708,10115.433,0086.537.810,0067217:00:01
TRAN Cdo. 596195,75269,00150197,00 5,35% 184,00184,00199,75187,002.743,00530.460,002416:30:01
TRAN 48hs 20180,00205,009198,75 7,43% 182,00182,00200,00185,00823.110,00158.924.609,0050117:00:01
TXAR Cdo. 1187,00249,00908243,75 5,06% 232,00230,50248,00232,0025.161,005.976.851,0010816:30:00
TXAR 48hs 6220,00254,009246,25 6,49% 235,00230,00249,50231,25987.913,00237.666.241,0093217:00:01
VALO Cdo. 1.23172,0099,001172,20 2,41% 71,4071,4073,0070,501.382,00100.120,001516:30:01
VALO 48hs 170,0084,008072,50 0,97% 71,8071,3073,2071,80426.369,0030.802.037,0036517:00:02
YPFD Cdo. 23.500,004.300,00604.027,10 7,29% 3.700,003.700,004.050,003.753,55130.206,00512.916.718,0043116:30:01
YPFD 24hs 1114.011,504.099,951004.040,00 5,21% 3.900,003.850,154.040,003.839,95874,003.503.723,001217:00:00
YPFD 48hs 93.800,004.100,0034.048,80 7,77% 3.851,003.829,104.059,953.757,00245.038,00972.255.511,002.44117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.519 0,1064,90 220 62,50 2,63% 62,0063,6061,6060,9093058.292,001716:30:01
AGRO 48hs 100 58,5063,70 150 63,30 4,11% 60,8063,7060,8060,8060.9693.838.855,0048217:00:01
AUSO 48hs 94 382,00426,00 25 389,50 2,37% 380,00392,00380,00380,508.0383.088.638,001917:00:01
BHIP Cdo. 200 21,2525,00 200 21,30 1,19% 21,7021,7021,2021,051.61634.409,00516:30:01
BHIP 48hs 555 20,1525,00 200 22,40 5,16% 21,5022,5521,3521,3056.2621.235.857,004717:00:01
BOLT Cdo. 30.000 6,456,60 50.000 6,60 0,00% 6,596,606,596,602.75818.195,00416:30:01
BOLT 48hs 600 6,406,75 164.240 6,63 0,76% 6,506,646,506,58347.8132.299.356,007817:00:01
BPAT 48hs 100 50,00170,00 410 137,00 1,67% 134,00144,50131,75134,758.8931.188.613,004417:00:01
CADO 48hs 314 69,6070,50 100 69,70 2,05% 67,0070,0066,0068,3017.0901.167.441,002417:00:01
CAPX 48hs 298 671,00755,00 25 678,50 2,80% 650,50685,00650,00660,003.1012.052.019,003017:00:01
CARC 48hs 1.000 3,443,98 13.000 3,50 3,55% 3,503,523,383,38463.7031.610.947,004617:00:01
CECO2 48hs 1.540 78,2080,00 15.000 78,70 -0,76% 79,3079,5078,2079,3022.4291.766.968,002617:00:01
CELU 48hs 306 192,00200,00 900 191,75 -0,39% 200,00200,00182,50192,509.7161.857.964,003117:00:01
CGPA2 48hs 2.380 170,00290,00 55 264,00 2,13% 251,50269,50246,25258,503.451883.884,003817:00:01
CRE3W 48hs 2 75,00134,50 3 120,00 0,00% 120,00120,00120,00120,00435.160,00317:00:01
CTIO 48hs 50 355,50440,00 591 364,00 -0,68% 366,00366,00360,00366,5042.36115.457.467,005817:00:01
CVH Cdo. 32 902,001.289,00 32 902,00 3,09% 860,00903,00860,00875,00365326.210,002516:30:00
CVH 48hs 1 850,00940,00 10 910,00 3,82% 875,50925,00875,50876,508.6897.790.914,0013117:06:59
DGCU2 Cdo. 150 184,00199,00 500 184,25 1,80% 183,75184,75183,75181,003.362619.767,00216:30:01
DGCU2 48hs 109 1,00218,00 500 194,50 3,73% 188,00198,00183,00187,50110.52921.279.772,0014117:00:01
DOME 48hs 5.366 15,3016,90 1.500 15,30 -9,47% 15,3015,3015,3016,906349.700,00115:00:00
FERR 48hs 500 26,3029,30 300 28,80 1,59% 28,0028,8027,5528,3519.859557.603,002717:00:01
FIPL 48hs 242 37,8040,80 200 37,85 0,80% 37,0038,1037,0037,5535.9341.358.984,002217:00:01
GAMI 48hs 200 62,2069,00 200 66,80 -2,62% 68,0069,0064,5068,6026.2111.745.615,0010817:00:01
GARO 48hs 0 0,0043,00 2.121 43,00 1,18% 43,0043,0043,0042,501004.300,00115:00:00
GCDI Cdo. 1.000 4,835,09 1.090 5,15 -4,63% 5,155,155,155,402961.524,00116:30:01
GCDI 48hs 200 3,005,65 178 4,92 0,61% 4,885,124,844,89126.439619.333,009217:00:02
GCLA 48hs 1 186,00240,00 47 219,50 4,52% 220,00220,00212,00210,00106.72022.959.298,0010917:00:01
GRIM 48hs 400 230,00255,00 45 255,00 7,14% 255,00255,00254,50238,0016742.554,00215:00:00
HARG Cdo. 94 340,00343,00 15 338,00 5,46% 332,00345,00330,50320,50345116.665,001016:30:00
HARG 48hs 20 290,00350,00 60 338,00 3,21% 330,00345,00325,50327,5025.8588.774.841,0012217:00:01
HAVA 48hs 30 535,00594,00 10 570,50 1,88% 550,00590,00540,00560,0041.85123.099.551,006317:00:01
INVJ 48hs 335 38,0039,25 970 38,00 0,53% 39,4539,5037,7537,805.198200.383,001017:00:01
IRS2W 48hs 5 40,00190,00 150 150,00 1,35% 153,95154,00150,00148,0019229.477,00717:00:01
IRSA Cdo. 360 221,70225,00 9 225,00 5,88% 211,30225,00211,30212,50902199.713,001016:30:01
IRSA 48hs 350 206,00230,00 495 226,90 7,66% 210,75228,00208,05210,75323.68272.354.274,0021417:00:01
LEDE Cdo. 132 150,00163,00 132 160,25 1,42% 163,00163,00160,25158,00918149.496,00216:30:01
LEDE 48hs 200 147,00173,00 90 162,00 2,21% 161,00163,00158,50158,5021.4933.481.185,003517:00:01
LONG 48hs 1.000 17,0022,40 8.000 22,00 -2,00% 22,9522,9521,0022,4520.867460.595,002817:00:01
METR 48hs 800 109,50125,00 166 116,50 7,87% 107,00117,00107,00108,008.143928.391,002417:00:01
MOLA 48hs 2 2.950,003.500,00 5 2.972,50 3,86% 2.900,003.000,002.870,002.862,001.2123.556.454,009217:00:01
MOLI Cdo. 78 375,50382,00 188 378,00 2,44% 378,00378,00378,00369,0020075.600,00116:30:01
MOLI 48hs 78 378,00390,00 100 379,50 4,83% 365,00380,00365,00362,006.6732.506.940,007917:00:01
MORI Cdo. 100 18,5022,50 500 19,70 -0,76% 19,7019,7019,7019,851202.364,00216:30:00
MORI 48hs 235 18,7021,90 500 20,60 4,83% 19,2521,4019,0019,65202.8784.125.704,008317:00:01
MTR 48hs 2.000 380,00600,00 10 570,00 -2,56% 560,00570,00545,00585,005.4973.036.840,00917:00:01
OEST 48hs 50 100,00105,75 49 105,75 0,95% 101,00106,50101,00104,751.450149.493,00817:00:01
PATA 48hs 630 114,00115,00 1.690 113,50 3,18% 110,00114,00110,00110,008.895998.867,001617:00:01
RICH Cdo. 2 376,00399,00 190 399,00 0,00% 399,00399,00399,00399,001399,00116:30:00
RICH 48hs 100 343,00414,00 15 399,50 2,70% 389,00400,00378,00389,001.436563.009,005317:00:01
RIGO 48hs 2.104 365,00375,00 20 365,00 0,27% 360,00370,00360,00364,008.4723.087.160,002115:53:19
ROSE 48hs 1.200 13,0514,00 1.600 13,20 -5,71% 13,2013,2013,2014,004005.280,00115:00:00
SAMI Cdo. 600 148,00156,25 499 151,25 2,89% 151,50153,00148,00147,0056385.478,00516:30:01
SAMI 48hs 655 145,50155,50 86 155,00 2,31% 152,00155,00152,00151,5033.0195.091.525,0010217:00:01
SEMI 48hs 500 18,8021,35 1.200 20,30 1,00% 19,8520,3519,8020,109.206185.120,001517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 2.000,002.960,00 5 2.734,50 2,13% 2.700,002.751,502.680,002.677,502.4836.749.635,0013217:00:02
AAPL Cdo. 1 5.563,506.255,00 1 6.212,50 -0,32% 6.210,006.254,506.171,506.232,501.3878.601.141,0014316:30:01
AAPL 24hs 10 6.088,006.410,00 20 6.087,00 -3,84% 6.087,006.087,006.087,006.330,00424.348,00217:00:00
AAPL 48hs 2 6.020,006.440,00 2 6.210,50 0,02% 6.220,006.300,006.183,006.209,5053.655333.482.400,00104717:00:01
AAPLD Cdo. 13 15,2017,50 23 16,65 1,83% 16,3516,8016,2516,353936.480,001916:30:00
AAPLD 48hs 15 16,0016,80 12 16,50 0,92% 16,3516,9516,2016,354.12367.700,0010517:00:01
ABBV Cdo. 1 1.800,006.215,00 20 6.150,50 2,51% 6.060,006.200,006.060,006.000,0023141.157,00416:30:00
ABBV 48hs 4 6.100,006.336,00 8 6.200,00 2,23% 6.162,506.227,006.162,506.065,003282.032.963,005217:00:01
ABBVD 48hs 14 15,6016,50 1 16,30 1,56% 16,2516,3016,2516,0515244,00517:00:01
ABEV Cdo. 2 3.000,003.220,00 50 3.090,50 -3,42% 3.084,503.090,503.084,503.200,003195.625,00216:30:00
ABEV 48hs 2 2.850,003.587,00 5 3.122,00 3,72% 3.030,003.166,003.030,003.010,003371.054.005,004117:00:01
ABNB 48hs 33 3.010,003.450,00 100 3.053,00 -2,24% 3.123,003.123,003.048,003.123,00129397.408,003817:00:02
ABT Cdo. 5 9.287,509.520,00 1 9.458,00 -3,49% 9.437,509.520,009.437,509.800,00437.832,00216:30:00
ABT 48hs 1 9.662,509.800,00 10 9.727,00 3,53% 9.651,509.727,009.581,509.395,0057550.207,002217:00:01
ADBE Cdo. 2 6.100,006.998,00 3 6.642,50 -1,13% 6.686,506.686,506.551,506.718,50746.268,00416:30:01
ADBE 48hs 4 5.840,007.000,00 2 6.627,00 0,87% 6.617,006.687,006.591,506.570,001.4279.471.848,007117:00:01
ADBED 48hs 10 16,3018,50 50 17,40 0,00% 17,4017,4017,4017,40117,00117:00:01
ADGO Cdo. 12 5.948,006.510,00 12 6.051,00 2,73% 6.050,006.051,006.050,005.890,0092556.609,00216:30:00
ADGO 48hs 89 5.850,006.500,00 1 6.242,00 4,77% 5.960,006.295,505.960,005.958,004.37927.011.787,004617:00:01
ADI 48hs 2.700 4.780,504.950,00 11 4.812,00 -3,88% 4.877,504.877,504.794,005.006,5045218.007,001217:00:01
ADP Cdo. 32 13.949,5014.300,00 2 14.300,00 17,72% 14.300,0014.300,0014.300,0012.147,29228.600,00116:30:00
ADP 48hs 900 13.870,0014.079,50 900 14.079,50 0,89% 14.056,5014.091,5013.991,5013.955,0028393.435,00817:00:01
AEG 48hs 5.900 1.618,001.655,50 3.023 1.648,50 -4,16% 1.648,501.648,501.648,501.720,0046.594,00117:00:01
AEM 48hs 1 5.500,006.750,00 11 6.669,00 -0,16% 6.690,006.720,006.669,006.680,00100670.021,00917:00:01
AIG 48hs 1 500,005.650,00 2 3.703,50 0,31% 3.712,003.760,003.696,003.692,007282.730.739,002417:00:01
AKO.B 48hs 1 80,006.061,00 815 6.047,00 0,63% 6.047,006.047,006.047,006.009,00318.141,00117:00:02
AMAT 48hs 1 8.560,009.800,00 13 9.384,00 -2,34% 9.368,009.397,509.275,009.608,5081756.786,001417:00:01
AMD Cdo. 2 3.780,004.106,00 10 3.780,50 -0,54% 3.800,003.914,003.704,503.801,00104393.185,002416:30:00
AMD 48hs 1 3.700,004.100,00 53 3.791,00 -3,13% 3.914,003.914,003.740,003.913,507.95230.043.597,0034417:00:01
AMDD Cdo. 4 10,2015,00 12 10,00 -4,76% 10,0010,0010,0010,50220,00116:30:00
AMDD 48hs 200 7,3711,50 30 10,40 0,48% 10,6010,609,8410,352382.389,001517:00:01
AMGN Cdo. 48 9.212,009.499,00 9 9.120,00 3,05% 9.120,009.120,009.120,008.850,5040364.800,00116:30:01
AMGN 48hs 4 9.002,009.770,00 3 9.273,00 1,51% 9.300,009.311,509.171,009.135,501.49313.810.287,005517:00:01
AMX 48hs 1.700 8.111,008.111,00 12 8.111,00 -1,51% 8.154,008.183,508.111,008.235,5014113.669,00317:00:01
AMZN Cdo. 7 224,00270,00 45 266,00 1,53% 280,00280,00260,50262,0013.6603.616.242,0018016:30:00
AMZN 48hs 2 265,00279,00 249 269,00 0,56% 275,00279,00264,00267,50393.462105.406.996,00176217:00:01
AMZND Cdo. 2 0,600,72 500 0,70 1,75% 0,710,720,690,691.115779,002116:30:00
AMZND 48hs 500 0,690,80 400 0,71 -0,70% 0,730,730,690,7111.9728.459,008017:00:01
AOCA 48hs 39 2.070,002.605,00 3 2.056,00 -2,10% 2.050,002.100,002.050,002.100,003573.010,00317:00:02
ARCO Cdo. 2 5.780,005.856,50 3 5.800,00 -1,69% 5.666,505.800,005.666,505.900,0050285.442,00716:30:00
ARCO 48hs 1 3.850,007.000,00 1 5.804,50 -0,55% 5.845,005.845,005.699,505.836,502.10112.197.836,0020817:00:01
ARCOD 48hs 1 14,800,00 0 14,80 -8,07% 14,8014,8014,8016,10229,00117:00:01
ARKK Cdo. 1 1.450,001.800,00 1 1.477,50 0,31% 1.479,501.500,001.472,001.473,0099146.094,001416:30:01
ARKK 48hs 2 1.305,001.630,00 1 1.490,50 0,81% 1.490,001.500,001.467,001.478,507.60111.273.247,0015917:00:02
ARKKD 48hs 20 3,604,15 9 3,81 -3,05% 3,783,813,783,931037,00417:00:02
AUY Cdo. 5 1.785,002.293,00 1 2.250,00 -1,96% 2.180,502.250,002.180,502.295,001737.972,00416:30:00
AUY 48hs 75 2.100,002.646,00 28 2.290,00 0,88% 2.280,002.306,002.237,502.270,002.0584.688.904,0028017:00:01
AUYD 48hs 20 5,756,10 19 6,10 0,83% 5,906,105,906,051378,00617:00:01
AVGO 48hs 1 6.300,007.500,00 58 6.326,00 -1,42% 6.341,006.379,506.321,506.417,001651.048.395,002017:00:01
AVY 48hs 10 100,003.910,00 1 3.684,50 -3,74% 3.732,003.732,003.684,503.827,501244.641,00417:00:01
AXP Cdo. 106 4.238,504.350,00 100 4.227,50 0,68% 4.213,004.227,504.109,004.199,004171.757.450,00616:30:00
AXP 48hs 1 4.252,504.300,00 100 4.280,00 0,56% 4.240,504.284,004.223,004.256,007923.365.923,005917:00:01
AZN Cdo. 33 13.380,5013.563,00 1 13.425,00 -3,42% 13.400,0013.450,0013.400,0013.900,00226.850,00216:30:00
AZN 48hs 3 13.006,5013.540,00 1 13.467,00 2,18% 13.486,0013.526,0013.467,0013.180,009121.499,00917:00:01
AZND 48hs 4 33,9536,85 2 33,95 -0,15% 33,9533,9533,9534,00267,00117:00:01
BA 48hs 3 5.000,0013.193,50 10 13.083,00 1,44% 13.092,0013.147,0012.995,0012.897,001351.767.352,001817:00:01
BA.C Cdo. 1 5.521,005.800,00 50 5.561,50 1,96% 5.490,005.798,005.490,005.454,5026144.823,00716:30:00
BA.C 48hs 1 5.500,006.249,00 18 5.597,00 6,32% 5.276,005.626,005.276,005.264,5014.35780.107.823,0030717:00:01
BA.CD 48hs 1 14,8016,45 5 14,85 6,07% 14,8514,8514,8514,00114,00117:00:01
BABA Cdo. 5 3.760,004.040,00 1 3.739,00 0,01% 3.800,003.899,003.700,503.738,502901.090.467,004516:30:00
BABA 48hs 4 3.643,004.035,00 2 3.755,50 0,20% 3.782,003.782,003.715,003.748,0011.38542.644.678,0056917:00:01
BABAD Cdo. 10 9,7020,00 1 10,50 5,00% 10,5010,5010,5010,0034357,00516:30:00
BABAD 48hs 20 9,6011,50 50 10,10 -1,46% 10,0510,209,9010,251921.937,001617:00:01
BAD 48hs 2 34,0042,00 12 34,00 0,74% 34,0034,0034,0033,75134,00117:00:01
BB 48hs 1 500,00578,00 101 505,50 1,10% 505,00511,00500,00500,00593299.912,005817:00:01
BBD Cdo. 5 970,00989,00 10 975,00 5,98% 973,50999,00955,00920,00814792.126,002716:30:01
BBD 48hs 2 957,00985,00 15 978,00 6,02% 950,00982,00950,00922,5013.37812.936.177,0032217:00:01
BBDD Cdo. 24 2,502,75 5 2,41 -9,06% 2,512,512,412,651126,00316:30:00
BBDD 48hs 1 2,002,82 2 2,65 5,58% 2,632,702,522,5173192,00917:00:01
BBV 48hs 19 2.355,002.720,00 152 2.668,50 1,83% 2.609,502.668,502.604,502.620,505.61414.877.032,001717:00:01
BCS 48hs 170 2.640,002.711,50 1.849 2.658,00 1,92% 2.638,502.662,502.628,502.608,0070185.681,001117:00:01
BHP 48hs 2 11.320,0011.524,00 1.000 11.332,00 0,98% 11.312,0011.448,5011.312,0011.221,5023261.666,00617:00:01
BIDU Cdo. 1 5.350,005.500,00 4 5.300,00 0,00% 5.300,005.300,005.300,005.300,00210.600,00116:30:00
BIDU 48hs 1 3.000,005.500,00 15 5.425,50 1,24% 5.359,005.461,005.347,505.359,001.1005.969.180,009917:00:01
BIDUD 48hs 2 14,2017,90 12 15,05 0,33% 15,0515,0515,0515,0014210,00217:00:01
BIIB 48hs 2 8.110,009.300,00 4 8.110,50 1,46% 8.116,508.182,008.110,007.993,5031252.461,00717:00:01
BIOX Cdo. 1 8.300,008.697,00 50 8.501,00 2,13% 8.501,008.501,008.501,008.323,50325.503,00116:30:01
BIOX 48hs 10 7.720,008.900,00 23 8.650,00 4,02% 8.360,008.670,008.343,508.316,009197.784.422,005517:00:01
BIOXD 48hs 16 22,8523,85 20 22,85 -0,22% 22,7022,8522,7022,9021479,00217:00:01
BITF 48hs 10 1.100,002.100,00 2 1.773,00 -7,32% 1.726,501.796,001.700,001.913,003.0735.376.121,0014817:00:02
BK Cdo. 53 8.468,000,00 0 8.450,50 -1,74% 8.450,508.450,508.450,508.600,0018.450,00116:30:00
BK 48hs 1.300 8.448,008.603,00 1.300 8.504,00 1,24% 8.520,008.530,008.504,008.400,00651.131,00417:00:01
BMY 48hs 1.400 8.822,009.100,00 4 8.822,00 0,87% 8.882,008.998,508.822,008.745,5034303.564,001317:00:01
BNG Cdo. 60 7.496,500,00 0 7.386,00 -0,19% 7.386,007.386,007.386,007.400,0017.386,00116:30:00
BNG 48hs 4 7.450,007.564,00 20 7.561,00 3,17% 7.273,007.592,007.273,007.329,00131981.041,002017:00:01
BNGD 48hs 2 19,750,00 0 19,85 -1,49% 19,8519,8519,8520,1528555,00117:00:01
BP Cdo. 17 2.783,502.880,00 60 2.880,00 1,16% 2.796,002.880,002.796,002.847,0062178.392,00216:30:00
BP 48hs 17 2.873,503.600,00 34 2.896,00 1,77% 2.846,002.910,002.841,002.845,503731.069.939,003117:00:01
BRFS Cdo. 35 1.345,002.000,00 3 1.385,00 5,64% 1.450,001.450,001.385,001.311,00811.210,00316:30:00
BRFS 48hs 17 1.391,501.500,00 69 1.420,50 11,81% 1.395,001.425,001.367,501.270,5015.15520.916.040,0016017:00:01
BRKB Cdo. 8 4.980,005.786,00 20 5.370,00 2,43% 5.300,005.411,505.151,005.242,503792.023.452,004816:30:01
BRKB 48hs 3 5.150,005.590,00 1 5.387,50 1,58% 5.330,005.414,005.299,505.303,509.96153.542.361,0033817:00:01
BRKBD Cdo. 100 13,6514,75 380 14,75 2,08% 14,7514,7514,7514,4520295,00116:30:00
BRKBD 48hs 30 11,0014,90 23 14,50 2,84% 14,1014,5014,1014,102663.800,001617:00:01
BSBR 48hs 5.900 1.956,001.988,00 5.900 1.985,50 4,61% 1.954,001.985,501.952,501.898,002345.106,001017:00:01
C Cdo. 1 5.748,006.000,00 50 5.748,00 -3,39% 5.805,006.000,005.748,005.950,005.18530.099.258,00416:30:01
C 48hs 19 5.300,006.000,00 50 5.861,00 3,64% 5.750,005.887,005.750,005.655,0016.13894.497.617,0017917:00:01
C.D Cdo. 15 14,6517,00 62 15,00 -6,25% 14,9015,0014,9016,00344,00316:30:00
CAAP 48hs 900 15.267,0016.577,00 1 15.675,00 8,67% 14.776,0015.741,0014.776,0014.424,0046707.170,002317:00:01
CAH 48hs 2 8.650,009.430,00 2 9.310,00 3,89% 9.299,509.340,009.299,508.961,5011102.453,00417:00:01
CAT Cdo. 2 4.192,008.000,00 1 4.300,00 -6,52% 4.300,004.300,004.300,004.600,00730.100,00316:30:00
CAT 48hs 2 4.270,504.300,00 6 4.282,00 0,19% 4.150,504.297,504.150,504.274,009644.090.785,009517:00:01
CATD 48hs 2 10,5514,50 16 11,25 -3,85% 11,3011,7011,2011,7030338,00417:00:01
CBRD 48hs 3 1.052,001.077,00 1 1.077,00 4,06% 1.057,501.077,001.057,501.035,002728.673,001117:00:01
CDE 48hs 1 1.349,001.510,00 12 1.350,00 5,51% 1.302,001.350,001.293,501.279,502.0602.723.132,004517:00:01
CL 48hs 10 9.609,509.786,00 507 9.617,50 1,88% 9.644,009.700,009.617,509.440,0038367.372,001017:00:01
COIN Cdo. 10 888,00973,00 5 910,00 -8,91% 910,00926,00876,50999,002.4122.151.993,005916:30:01
COIN 48hs 50 822,001.087,00 70 908,50 -5,41% 945,00945,00880,50960,50162.116146.202.951,0086117:00:02
COIND 48hs 3 2,282,90 3 2,43 -2,80% 2,452,542,422,503.0867.547,001717:00:02
COST Cdo. 13 4.002,004.050,00 10 4.009,50 -0,98% 4.009,504.009,504.009,504.049,0014.009,00116:30:01
COST 48hs 3.100 3.988,004.500,00 1 3.991,00 0,21% 4.035,004.058,003.988,003.982,50138557.143,001517:00:01
CRM Cdo. 108 4.138,004.300,00 10 4.299,00 6,15% 4.101,504.299,004.101,504.050,00312.502,00216:30:00
CRM 48hs 1 2.350,004.661,00 3 4.174,00 2,58% 4.111,504.180,004.107,504.069,006552.715.354,005317:00:01
CRMD 48hs 468 10,9511,05 54 11,00 0,92% 11,0011,0011,0010,9018198,00117:00:01
CS Cdo. 3 333,50485,00 5 334,50 -6,30% 342,00342,00325,50357,00685228.892,00616:30:00
CS 48hs 20 200,00400,00 3 342,50 0,15% 342,00349,00327,50342,0020.5196.935.568,0023417:00:01
CSCO Cdo. 62 3.947,004.150,00 5 3.931,50 3,05% 3.920,003.931,503.920,003.815,00144564.767,00416:30:00
CSCO 48hs 10 3.775,004.000,00 10 3.972,00 2,12% 3.954,003.980,503.939,503.889,507492.966.014,002717:00:01
CVX Cdo. 8 7.570,508.066,00 8 7.511,00 0,31% 7.421,007.511,007.403,007.488,0032238.065,00916:30:00
CVX 48hs 1 7.650,007.974,00 10 7.711,00 2,23% 7.544,007.764,007.544,007.543,004193.227.654,0011117:00:01
CVXD 48hs 1 20,4025,00 10 20,40 -2,86% 20,4020,4020,4021,00120,00117:00:01
CX 48hs 7 1.450,001.997,50 6.300 1.988,00 0,28% 1.981,001.988,001.962,001.982,50118233.629,001317:00:01
DD 48hs 2.200 5.350,005.423,50 2.200 5.440,00 -0,51% 5.440,005.440,005.440,005.468,00210.880,00117:00:01
DE Cdo. 117 3.829,504.080,00 24 3.767,00 0,44% 3.767,003.767,003.767,003.750,5042158.214,00116:30:00
DE 48hs 2 3.550,004.380,00 62 3.869,00 1,51% 3.822,003.876,503.785,003.811,501.1044.245.016,003817:00:01
DESP Cdo. 197 2.283,002.289,50 24 2.289,50 1,08% 2.240,002.289,502.229,502.265,003886.224,00316:30:00
DESP 48hs 1 2.160,002.422,00 15 2.289,50 0,13% 2.200,002.314,502.200,002.286,5010.24023.507.130,0015117:00:01
DIA Cdo. 5 6.050,006.599,50 11 6.335,00 1,34% 6.278,506.599,506.275,506.251,50102650.219,002216:30:01
DIA 48hs 2 6.250,007.000,00 18 6.364,00 1,36% 6.500,006.549,006.305,506.278,506.24839.706.068,0024517:00:02
DIAD 48hs 5 16,8519,50 18 16,85 -0,30% 16,6516,8516,6516,9052876,00517:00:02
DISN Cdo. 6 3.108,003.690,00 58 3.107,00 0,06% 3.070,003.110,503.057,003.105,00218673.477,004216:30:00
DISN 48hs 3 3.070,003.200,00 13 3.128,50 0,64% 3.200,003.200,003.074,003.108,508.05724.920.942,0028317:00:01
DISND 48hs 53 8,258,95 100 8,60 3,86% 8,208,608,158,284243.492,002217:00:01
DJNJ3 Cdo. 15 1,00485,00 45.998 495,00 1,02% 495,00495,00495,00490,002990,00116:30:00
DOCU Cdo. 444 1.012,501.500,00 1 1.070,00 5,42% 1.070,001.070,001.070,001.015,0033.210,00116:30:01
DOCU 48hs 2 580,001.150,00 2 1.006,50 -0,94% 1.001,001.022,50992,001.016,00673679.796,002217:00:01
DOW 48hs 3.300 3.367,003.550,00 3 3.400,00 0,62% 3.405,503.448,003.368,003.379,00167570.932,002517:00:02
EA Cdo. 136 3.307,003.335,00 4 3.303,50 4,05% 3.296,503.303,503.296,503.175,00723.103,00216:30:01
EA 48hs 4 3.145,003.360,00 1 3.310,00 2,76% 3.250,003.345,003.250,003.221,007272.402.532,006417:00:02
EBAY Cdo. 54 8.312,000,00 0 8.306,50 2,06% 8.306,508.306,508.306,508.138,5018.306,00116:30:00
EBAY 48hs 1 8.000,008.690,00 7 8.381,50 2,22% 8.382,008.416,008.342,008.199,503.12726.157.225,002817:00:01
EBR 48hs 1.200 9.539,009.775,50 513 9.693,00 6,42% 9.594,509.693,009.594,509.108,001661.605.770,00417:00:01
EEM Cdo. 5 2.965,003.099,50 6 2.992,00 -6,21% 2.974,503.099,502.974,503.190,0050149.233,00516:30:01
EEM 48hs 2 2.900,003.090,00 4 3.023,50 0,33% 3.099,003.099,002.947,003.013,502.0466.166.015,007217:00:02
EFX 48hs 2.500 4.798,504.868,50 2.500 4.868,50 0,68% 4.853,004.868,504.843,004.835,50314.564,00317:00:01
ERIC 48hs 10 1.071,001.086,00 1 1.082,00 3,59% 1.080,001.088,001.071,001.044,50380410.739,001317:00:01
ERJ Cdo. 74 6.072,500,00 0 6.072,50 3,88% 6.072,506.072,506.072,505.845,50212.145,00116:30:00
ERJ 48hs 13 4.477,006.150,00 1 6.117,50 1,23% 6.094,006.137,006.054,006.043,001821.109.214,002417:00:01
ETSY 48hs 5 1.150,003.150,00 32 2.573,50 -4,01% 2.582,002.585,002.534,002.681,007661.961.910,006317:00:01
EWZ Cdo. 393 5.085,005.570,00 6 5.056,00 4,46% 5.055,005.056,005.055,004.840,0028141.541,00316:30:01
EWZ 48hs 1 4.938,005.800,00 1 5.121,00 3,78% 4.938,505.127,004.938,504.934,507.35037.522.731,0013117:00:02
EWZD 48hs 204 13,5014,40 80 13,55 3,44% 13,5013,5513,5013,105637.601,001417:00:02
F Cdo. 100 4.492,505.100,00 1 4.499,00 2,46% 4.489,504.499,004.489,504.391,00313.487,00216:30:01
F 48hs 1 4.423,005.600,00 1 4.553,00 1,94% 4.538,504.556,504.450,504.466,50170766.757,002717:00:02
FCX Cdo. 10 4.774,505.105,00 2 4.778,50 -5,94% 4.848,004.893,004.778,505.080,001572.552,00316:30:00
FCX 48hs 10 4.797,505.166,50 3 4.920,50 -0,18% 4.901,004.988,504.863,504.929,50125615.947,001117:00:01
FD 48hs 10 12,000,00 0 12,00 0,00% 12,0012,0012,0012,00224,00117:00:02
FDX Cdo. 52 8.593,508.485,00 5 8.485,00 1,31% 8.485,008.485,008.485,008.375,50542.425,00116:30:00
FDX 48hs 2 8.625,008.850,00 1 8.673,50 2,23% 8.500,008.673,508.500,008.484,5082706.838,001517:00:01
FSLR Cdo. 1 26.424,5037.349,00 10 27.105,00 1,40% 26.730,0027.105,0026.730,0026.730,005135.150,00216:30:00
FSLR 48hs 2 15.000,0027.690,00 5 27.539,00 0,12% 27.200,0027.794,0027.112,5027.505,00571.559.847,002217:00:01
GE Cdo. 15 4.460,004.761,00 9 4.501,50 3,47% 4.400,004.501,504.400,004.350,5032143.671,00416:30:00
GE 48hs 2 2.915,004.632,00 100 4.618,50 3,87% 4.530,004.618,504.519,004.446,507843.570.302,003017:00:01
GFI 48hs 3 4.875,005.108,00 3.100 5.050,50 5,03% 4.980,005.059,504.980,004.808,506893.431.921,002717:00:01
GGB 48hs 1 7.342,008.900,00 2 7.355,00 3,10% 7.320,007.397,007.293,507.134,001551.139.580,001417:00:01
GILD 48hs 1.500 7.723,007.999,00 19 7.833,50 1,53% 7.809,007.853,507.809,007.715,50117915.678,001917:00:01
GILDD 48hs 11 19,7020,65 3 20,65 -4,01% 20,6520,6520,6521,5117351,00217:00:01
GLOB Cdo. 2 3.300,003.442,00 5 3.419,00 2,35% 3.450,003.450,003.330,003.340,504211.409.566,002116:30:01
GLOB 48hs 3 2.930,003.690,00 1 3.437,00 2,12% 3.480,003.480,003.342,003.365,5021.55173.967.343,0016517:00:02
GLOBD 48hs 6 8,4512,25 12 9,00 1,58% 9,009,009,008,8680720,00717:00:02
GLW 48hs 3.700 3.239,003.287,00 3.700 3.290,00 2,80% 3.290,003.290,003.290,003.200,501549.350,00217:00:01
GM Cdo. 44 2.232,000,00 0 2.219,00 0,86% 2.219,002.219,002.219,002.200,0012.219,00116:30:01
GM 48hs 4 2.253,002.500,00 82 2.257,50 3,41% 2.213,002.264,002.192,002.183,001.8234.096.909,005617:00:02
GOGLD Cdo. 18 1,811,95 200 1,88 -1,05% 1,851,901,851,90224421,001016:30:00
GOGLD 24hs 0 0,001,89 2 1,98 -1,00% 1,981,981,982,0023,00117:00:00
GOGLD 48hs 2 1,751,93 60 1,85 -2,12% 1,871,911,811,893.7496.923,009017:00:01
GOLD Cdo. 3 7.001,007.300,00 500 7.201,00 0,48% 7.199,007.224,007.058,507.166,501991.429.146,003716:30:00
GOLD 48hs 6 6.825,007.295,00 15 7.234,50 1,21% 7.144,007.250,507.050,507.148,0020.376146.352.896,0058017:00:01
GOLDD Cdo. 19 18,6519,00 51 19,00 4,11% 18,6019,0018,6018,2553998,00616:30:00
GOLDD 48hs 44 16,7020,90 12 19,20 3,23% 18,6019,3518,6018,601.02819.472,003617:00:01
GOOGL Cdo. 5 680,00895,00 2 695,00 -0,71% 702,00703,00671,00700,006.6974.619.062,0027516:30:00
GOOGL 48hs 7 680,00730,00 204 693,50 -2,39% 711,00712,00687,50710,50422.722293.036.637,00274617:00:01
GPRK 48hs 4 4.145,505.628,00 3 4.250,00 3,66% 4.263,004.263,004.250,004.100,0026110.513,00217:00:01
GS Cdo. 47 9.567,500,00 0 9.547,50 4,95% 9.547,509.547,509.547,509.097,00219.095,00116:30:01
GS 48hs 16 9.615,0012.700,00 1 9.615,00 1,87% 9.560,009.654,009.534,009.438,501341.291.594,001217:00:01
GSK 48hs 3.600 3.401,503.988,00 3 3.448,50 0,88% 3.421,003.448,503.404,503.418,50138474.769,001017:00:01
HAL Cdo. 17 6.000,005.925,00 3 5.982,50 3,15% 5.831,506.000,005.831,505.800,0020118.595,00316:30:01
HAL 48hs 1 4.309,006.015,00 5 6.001,50 4,96% 5.765,006.015,005.759,505.718,0083491.613,002117:00:01
HD 48hs 6 3.401,004.000,00 2 3.456,00 0,01% 3.457,503.474,503.434,503.455,505111.769.735,004517:00:01
HL 48hs 5 2.308,502.550,00 8 2.315,00 1,83% 2.298,002.315,002.286,002.273,504194.042,00717:00:01
HMC 48hs 1.300 10.074,5010.292,00 483 10.140,50 2,00% 10.076,0010.156,5010.076,009.941,50440.432,00317:00:01
HMY Cdo. 7 993,001.562,00 50 1.537,00 -0,65% 1.551,001.551,001.502,001.547,00143219.928,002016:30:00
HMY 48hs 2 1.300,001.580,00 4 1.543,50 0,00% 1.590,001.590,001.500,001.543,506.87810.586.912,0037217:00:01
HMYD 48hs 58 3,034,20 2 3,91 -5,78% 4,004,153,854,15207826,00817:00:01
HOG 48hs 1 4.675,005.221,00 38 4.790,00 1,66% 4.703,504.797,504.694,004.712,0060287.178,00617:00:01
HPQ 48hs 1 10.868,0011.072,50 1.100 10.958,50 -0,66% 10.748,0010.958,5010.748,0011.031,00665.360,00317:00:01
HSBC 48hs 1.800 6.525,506.622,50 1.800 6.525,50 0,25% 6.500,006.550,506.500,006.509,001065.246,00517:00:01
HSY 48hs 2.900 4.631,504.720,00 6 4.713,00 3,25% 4.634,504.720,004.634,504.564,5034158.982,00917:00:01
HUT 48hs 10 3.220,005.031,00 1 3.240,00 -13,93% 3.242,003.291,003.150,003.764,503.16510.190.670,0016117:00:02
HWM 48hs 900 15.796,0016.167,50 900 16.011,00 0,17% 16.011,0016.011,0016.011,0015.984,0014224.154,00117:00:01
IBM Cdo. 1 9.700,000,00 0 9.905,50 2,12% 9.700,509.905,509.700,509.700,00329.511,00216:30:00
IBM 48hs 4 10.153,0010.250,00 8 10.176,50 5,84% 9.603,5010.210,509.603,509.615,001.13211.492.167,0016417:00:01
IBMD Cdo. 8 25,400,00 0 26,50 1,92% 26,5026,5026,5026,0012318,00116:30:00
IBMD 48hs 1 26,1027,90 5 26,35 0,57% 26,3526,3526,3526,20126,00117:00:01
IFF 48hs 18 2.700,002.942,00 1.191 2.942,00 7,33% 2.942,002.942,002.942,002.741,00926.478,00117:00:01
INFY 48hs 1.700 6.595,006.740,00 1.700 6.686,00 0,84% 6.591,506.686,006.591,506.630,001066.629,00417:00:01
INTC Cdo. 3 1.743,003.115,00 195 2.315,50 4,47% 2.337,002.337,002.267,502.216,5082187.769,001916:30:00
INTC 48hs 300 1.800,002.290,00 9 2.291,00 1,10% 2.265,002.321,502.250,002.266,007.11916.267.310,0022417:00:01
INTCD 48hs 3 5,556,20 3 5,85 -0,85% 5,855,855,855,9015,00117:00:01
IP 48hs 3.400 3.353,504.350,00 1 3.412,50 -3,48% 3.412,503.412,503.412,503.535,50413.650,00117:00:01
ITUB 48hs 5 1.763,001.935,00 2 1.775,00 6,38% 1.744,001.775,001.734,501.668,501.2622.217.573,002917:00:01
IWM Cdo. 1 6.797,007.298,00 50 6.883,00 3,87% 6.785,006.883,006.785,006.626,53427.336,00316:30:01
IWM 48hs 1 6.662,507.446,00 2 6.823,00 2,34% 6.737,506.850,506.737,506.667,001.67911.396.137,007017:00:02
JD Cdo. 1 7.695,508.266,00 5 7.725,00 0,98% 7.725,007.725,007.725,007.650,0017.725,00116:30:00
JD 48hs 13 7.696,008.880,00 6 7.813,00 -0,10% 7.700,007.840,007.696,507.820,509477.370.400,0011017:00:01
JMIA Cdo. 1 1.140,001.309,00 50 1.152,00 -11,99% 1.152,001.152,001.152,001.309,0055.760,00116:30:01
JMIA 48hs 8 1.172,001.788,00 82 1.179,00 -2,32% 1.164,001.182,001.145,001.207,002.3642.754.747,005017:00:02
JNJ Cdo. 3 3.585,004.040,00 2 3.993,00 6,38% 3.945,004.046,503.856,003.753,5075295.716,001416:30:00
JNJ 24hs 7 4.004,004.022,00 1 4.004,00 7,35% 4.004,004.004,004.004,003.730,001456.056,00217:00:00
JNJ 48hs 2 3.980,004.150,00 1 4.014,00 1,98% 4.150,004.150,003.936,003.936,004.74219.045.244,0018217:00:01
JNJD 48hs 247 10,5017,00 31 10,50 -2,33% 11,0011,0010,4010,7536379,00717:00:01
JPM Cdo. 7 10.100,0010.250,00 500 10.100,00 -3,81% 9.999,5010.150,009.997,5010.500,0026261.379,00716:30:00
JPM 48hs 1 8.605,0010.900,00 4 10.097,00 1,70% 9.930,0010.175,009.874,009.928,501.00210.083.273,0012117:00:01
JPMD Cdo. 10 27,000,00 0 27,00 -10,00% 27,0027,0027,0030,00127,00116:30:00
JPMD 48hs 1 26,4528,00 11 26,70 0,19% 26,5026,8026,5026,652045.440,00917:00:01
KEP 48hs 4.300 2.721,502.762,50 4.300 2.702,50 -1,04% 2.701,502.712,002.701,502.731,002.0215.461.516,00617:00:01
KGC 48hs 7.800 1.707,501.734,00 7.800 1.716,00 4,28% 1.673,501.729,001.673,501.645,50124210.723,001317:00:01
KMB 48hs 1.600 8.437,009.700,00 2 8.502,00 2,88% 8.520,008.529,508.502,008.264,00976.599,00417:00:01
KO Cdo. 25 4.600,005.000,00 5 4.810,00 3,22% 4.715,004.840,004.700,004.660,002.17510.434.542,0012816:30:00
KO 48hs 1 4.650,004.850,00 18 4.817,00 3,02% 4.687,004.830,004.687,004.676,00124.392598.626.608,00108317:00:01
KOD Cdo. 9 12,3514,10 2 12,75 3,66% 12,5012,8012,5012,305637.114,002016:30:00
KOD 48hs 79 12,9013,05 1.491 12,95 4,44% 13,0013,0012,5512,4013.527172.478,0011317:00:01
KOD.B 48hs 12.411 12,8012,70 1.179 12,80 3,23% 12,8012,8012,7012,4020.146257.538,00317:00:02
LLY 48hs 1 15.500,0016.950,00 30 16.319,50 0,43% 16.250,0016.557,0016.250,0016.250,001.00116.338.388,002617:00:01
LLYD 48hs 232 42,850,00 0 42,85 -0,70% 42,6542,8542,6543,151.94483.162,00317:00:01
LMT Cdo. 13 9.100,009.300,00 1 9.300,00 -1,67% 9.100,009.300,009.100,009.458,00218.400,00216:30:00
LMT 48hs 1 8.505,0010.900,00 15 9.323,50 1,72% 9.113,509.339,009.113,509.166,0089825.702,003317:00:01
LRCX 48hs 3 3.465,003.486,50 3.600 3.485,50 -4,17% 3.522,503.522,503.468,003.637,00131458.148,001617:00:02
LYG Cdo. 1.035 434,500,00 0 446,00 -0,89% 446,00446,00446,00450,005022.300,00116:30:00
LYG 48hs 7 440,00483,00 3 441,00 3,04% 445,00448,00430,50428,00316139.811,002417:00:01
MA Cdo. 21 4.200,004.300,00 2 4.186,50 4,09% 4.186,504.186,504.186,504.022,00729.305,00116:30:00
MA 48hs 27 3.820,004.250,00 100 4.196,00 -0,36% 4.220,004.238,504.172,004.211,00190800.736,002617:00:01
MAD 48hs 462 11,1511,35 1 11,35 1,34% 11,5011,5011,3511,20557,00317:00:01
MCD Cdo. 11 4.459,005.000,00 5 4.523,00 0,80% 4.600,004.650,004.311,004.487,00107480.855,002916:30:00
MCD 48hs 1 4.418,004.600,00 30 4.483,50 2,06% 4.450,004.599,004.396,004.393,002.35910.534.830,0022817:00:01
MCDD 48hs 3 11,4512,30 20 11,40 -8,06% 11,9012,0011,4012,404915.781,003017:00:01
MDT 48hs 1 7.000,0010.200,00 5 7.827,00 3,04% 7.839,007.865,007.810,007.596,0061478.328,00917:00:01
MELI Cdo. 1 1.000,007.940,00 56 7.804,50 1,97% 7.741,007.869,507.725,007.653,503202.488.321,005716:30:00
MELI 48hs 1 7.700,008.119,00 1.361 7.789,50 0,63% 7.740,007.900,007.730,007.740,5032.378252.380.523,0048417:00:01
MELID Cdo. 97 20,3521,50 40 20,45 -1,68% 20,6020,6020,4520,80361,00216:30:00
MELID 48hs 6 19,0021,85 33 20,70 1,22% 20,8520,8520,4020,452244.608,002317:00:01
META Cdo. 1 2.370,003.310,00 6 3.310,00 0,08% 3.307,503.329,003.265,503.307,509483.125.726,006516:30:01
META 48hs 1 3.200,003.490,00 6 3.313,00 -0,44% 3.335,003.351,003.200,003.327,5032.766108.193.296,0059917:00:02
METAD Cdo. 27 8,359,10 55 8,78 -1,01% 8,448,878,448,87869,00516:30:01
METAD 48hs 6 8,659,60 6 8,76 1,27% 8,558,838,458,653062.668,003717:00:02
MMM Cdo. 2 7.675,007.960,00 2 8.199,50 4,65% 7.807,008.200,007.807,007.835,0047383.604,00616:30:00
MMM 48hs 1 7.953,008.300,00 5 8.005,00 1,37% 7.889,508.300,007.874,007.897,001.69313.430.891,008917:00:01
MO Cdo. 1 4.313,004.399,50 10 4.399,50 4,53% 4.218,004.399,504.218,004.208,8148208.709,001116:30:00
MO 48hs 4 4.330,004.650,00 55 4.351,50 2,65% 4.450,004.450,004.288,504.239,002.1729.408.514,0013417:00:01
MOD 48hs 4 11,5012,15 25 11,50 1,77% 11,5011,5011,5011,3052598,00217:00:01
MOS 48hs 3.200 3.358,504.850,00 1 3.410,50 1,46% 3.289,003.428,503.279,003.361,503561.190.488,001417:00:02
MRK Cdo. 53 8.348,500,00 0 8.281,50 4,41% 8.284,008.284,008.135,007.932,0055455.471,00216:30:00
MRK 48hs 10 8.380,008.430,00 3 8.410,00 3,38% 8.460,008.460,008.333,508.135,001791.501.578,002617:00:01
MSFT Cdo. 2 3.300,004.040,00 1 3.618,00 0,50% 3.500,003.655,503.500,003.600,001.7646.368.307,0010316:30:00
MSFT 48hs 1 3.600,003.740,00 1 3.616,00 0,08% 3.627,003.670,503.596,503.613,0019.87671.863.798,0066217:00:01
MSFTD Cdo. 12 9,4222,80 89 9,90 2,38% 9,679,909,679,67548,00216:30:00
MSFTD 48hs 28 8,6010,00 3 9,75 0,52% 9,859,859,509,707497.281,004817:00:01
MSI 48hs 1 4,005.426,50 2.400 5.314,00 1,12% 5.374,505.398,505.314,005.255,00421.485,00317:00:01
MSTR Cdo. 1 4.500,000,00 0 4.950,00 -8,35% 4.950,004.950,004.950,005.401,0029.900,00216:30:01
MSTR 48hs 200 2.400,005.650,00 25 4.727,00 -7,27% 5.100,005.100,004.535,005.097,507.86736.984.796,0074117:00:02
MU 48hs 1 4.600,004.750,00 1 4.713,00 -2,24% 4.720,504.740,004.629,504.821,003021.413.434,002017:00:02
NEM 48hs 3 6.200,006.500,00 1 6.326,00 2,07% 6.320,006.326,006.200,006.198,005433.416.243,002717:00:01
NFLX Cdo. 8 7.509,008.060,00 68 7.563,50 -4,02% 8.100,008.300,007.500,007.880,0049392.240,001116:30:00
NFLX 48hs 5 6.200,008.250,00 1 8.039,50 3,03% 7.999,008.231,007.969,507.803,002.09616.981.060,0020117:00:01
NFLXD 48hs 14 21,0524,00 8 21,20 3,92% 20,8022,0020,8020,40721.522,00717:00:01
NGG 48hs 1.100 12.779,5012.943,00 1.100 12.887,50 0,84% 12.901,0012.901,0012.887,5012.780,0039503.085,00217:00:01
NIO Cdo. 91 878,00944,00 18 878,00 -1,24% 859,00878,00857,50889,00212184.244,001516:30:01
NIO 48hs 5 850,00910,00 3 877,00 -2,12% 897,00897,00860,50896,0012.57810.980.507,0029917:00:02
NIOD 48hs 10 1,762,75 120 2,30 -8,00% 2,302,402,302,501330,00317:00:02
NKE Cdo. 10 3.700,003.920,00 3 3.830,50 -5,40% 3.826,503.830,503.826,504.049,0027.657,00216:30:00
NKE 48hs 5 3.850,004.300,00 5 3.858,50 -2,35% 3.800,003.931,003.800,003.951,508973.463.223,0013217:00:01
NKED 48hs 23 9,7911,90 5 10,30 -1,90% 10,3510,3510,1510,5072736,00717:00:01
NOKA 48hs 1 1.268,002.750,00 40 1.840,50 0,85% 1.843,001.843,001.840,501.825,0023.683,00217:00:01
NTCO Cdo. 220 2.039,002.600,00 1 2.040,00 -1,45% 2.050,002.050,002.040,002.070,002346.940,00216:30:00
NTCO 48hs 8 1.836,002.114,00 4 2.042,00 4,32% 2.049,002.080,002.042,001.957,504991.023.083,002317:00:01
NUE 48hs 3.200 3.614,503.692,50 3.200 3.669,00 1,00% 3.662,003.692,503.662,003.632,5080293.419,00517:00:01
NVDA Cdo. 5 2.945,004.430,00 1 4.429,50 2,53% 4.500,004.500,004.280,504.320,00229995.860,005716:30:00
NVDA 48hs 2 4.320,004.990,00 10 4.328,50 -2,19% 4.440,004.549,504.302,004.425,509.11239.598.249,0050117:00:01
NVDAD 48hs 12 9,0012,10 10 11,55 0,00% 11,6011,6011,3511,554575.245,002917:00:01
NVS 48hs 1 8.700,009.500,00 24 8.783,00 7,35% 8.754,008.880,008.754,008.182,001181.039.427,002717:00:01
ORAN 48hs 3.200 4.590,504.679,00 1.058 4.655,50 1,09% 4.623,004.655,504.610,004.605,5067310.441,00717:00:01
ORCL 48hs 4 11.365,0012.000,00 1 11.846,00 3,50% 11.601,0011.846,0011.551,5011.445,0075875.082,002517:00:01
OXY Cdo. 2 4.000,005.075,00 115 4.654,00 6,49% 4.380,004.655,504.380,004.370,502196.024,00816:30:01
OXY 48hs 15 4.180,005.535,00 6 4.685,50 2,76% 4.500,504.695,004.500,504.559,509714.526.887,007417:00:02
PAAS 48hs 5 2.347,002.640,00 1 2.365,50 1,00% 2.273,002.370,002.273,002.342,005.64313.260.994,007017:00:01
PAC 48hs 2.800 4.535,504.598,50 2.800 4.598,50 2,85% 4.530,004.598,504.530,004.471,001463.762,00317:00:01
PANW 48hs 9.800 1.494,001.520,50 9.800 1.519,50 -0,07% 1.500,001.525,501.500,001.520,50116175.404,001717:00:02
PBI 48hs 1 1.429,001.610,00 1 1.473,00 -1,21% 1.401,001.473,001.391,001.491,005273.481,00617:00:01
PBR Cdo. 1 3.874,004.600,00 4 3.894,00 3,84% 3.839,003.905,503.825,003.750,003661.410.224,002316:30:00
PBR 48hs 1 3.865,004.085,00 2 3.921,00 4,10% 3.800,003.950,003.800,003.766,508.69633.837.688,0026917:00:01
PBRD 48hs 30 9,8911,50 34 10,40 -1,89% 10,3010,6010,1510,601251.294,001217:00:01
PEP Cdo. 2 10.150,0011.790,00 2 11.870,00 2,75% 11.870,0011.870,0011.870,0011.552,00111.870,00116:30:00
PEP 48hs 10 11.715,0011.758,00 17 11.748,00 3,14% 11.390,0011.828,5011.330,0011.390,002693.150.227,009017:00:01
PEPD 48hs 0 0,0032,00 4 32,00 3,23% 31,9032,0031,9031,006191,00217:00:01
PFE Cdo. 4 7.701,007.950,00 19 7.869,00 0,50% 7.830,007.877,007.809,507.830,0071557.491,001216:30:00
PFE 48hs 3 7.700,008.300,00 1 7.907,00 0,85% 7.840,007.932,007.789,007.840,504.01331.722.572,0013917:00:01
PFED 48hs 40 19,9522,50 6 21,15 2,17% 20,7021,5020,7020,70621.309,00417:00:01
PG Cdo. 8 10.900,0012.000,00 60 10.994,00 -1,69% 11.228,5011.381,5010.800,0011.182,50666.798,00416:30:00
PG 48hs 4 10.758,0013.000,00 13 11.466,50 2,25% 11.186,5011.745,5011.186,5011.214,504535.199.386,005617:00:01
PGD 48hs 7 28,9034,00 11 28,85 -6,94% 28,8528,8528,8531,00128,00117:00:01
PHG 48hs 8 1.250,001.374,00 7 1.275,00 -0,39% 1.276,001.289,501.275,001.280,00119153.063,00717:00:01
PKS 48hs 2 6.500,008.600,00 1 8.386,00 1,86% 8.275,008.386,008.275,008.232,5016132.926,00517:00:01
PSX Cdo. 71 6.258,500,00 0 6.218,00 -4,34% 6.218,006.218,006.218,006.500,0016.218,00116:30:01
PSX 48hs 25 6.100,006.321,00 1.900 6.257,50 3,23% 6.257,506.257,506.257,506.062,0016.257,00117:00:01
PYPL Cdo. 65 3.585,004.000,00 10 3.503,50 2,53% 3.482,503.573,503.482,503.417,0030105.004,00716:30:00
PYPL 48hs 26 3.450,003.970,00 11 3.593,00 1,76% 3.452,003.620,003.450,003.531,001.3634.911.016,009117:00:01
PYPLD 48hs 5 9,0010,70 210 9,40 0,75% 9,409,409,409,33218,00117:00:01
QCOM Cdo. 454 4.400,504.550,00 100 4.415,00 0,81% 4.322,004.423,004.322,004.379,5068298.574,00616:30:00
QCOM 48hs 19 4.200,005.000,00 2 4.415,50 -0,16% 4.432,004.453,004.397,004.422,503411.508.562,004717:00:01
QCOMD 48hs 20 11,2015,00 72 11,75 1,29% 11,7511,7511,7511,60111,00117:00:01
QQQ Cdo. 4 6.015,006.299,00 1 6.299,00 8,37% 6.308,006.308,006.010,005.812,504192.539.084,005516:30:01
QQQ 48hs 1 5.812,006.308,00 4 6.057,50 0,11% 6.150,006.150,006.028,006.051,0010.27862.312.209,0037417:00:02
QQQD Cdo. 40 16,0016,50 15 16,50 -0,60% 15,7016,5015,7016,6015239,00316:30:01
QQQD 48hs 3 15,6517,00 173 15,85 -4,52% 16,5016,5015,7016,602764.493,002917:00:02
RBLX 48hs 100 6.500,008.361,00 572 8.375,50 1,66% 8.550,008.577,508.250,008.239,001941.638.912,002417:00:02
RIO 48hs 3 4.600,006.890,00 4 6.392,50 1,53% 6.324,006.412,006.324,006.296,002511.600.289,006517:00:01
RTX 48hs 1 7.532,007.658,00 1.700 7.536,00 -0,20% 7.560,007.626,007.532,007.551,0050379.248,001117:00:01
SAN 48hs 2.300 5.486,006.999,00 13 5.574,50 -0,50% 5.410,505.594,005.410,505.602,5055303.933,001417:00:01
SAP 48hs 1.700 7.976,008.074,00 7 8.074,00 0,71% 8.074,008.074,008.074,008.017,0018.074,00117:00:01
SATL 48hs 10 893,501.000,00 30 886,00 -2,42% 922,00940,00874,00908,003.0432.733.650,0011717:00:02
SBUX 48hs 1 9.660,5010.100,00 2 9.695,50 0,75% 9.623,009.735,009.623,009.623,001831.769.347,002417:00:01
SCCO 48hs 5 14.135,0016.135,00 1 14.228,00 1,29% 14.228,0014.228,0014.228,0014.047,00456.912,00117:00:01
SE 48hs 49 997,501.030,00 7 1.010,00 -1,08% 1.002,501.028,50997,001.021,00593602.168,006117:00:02
SHEL 48hs 3 10.930,0012.000,00 20 10.959,00 -0,15% 10.747,5011.003,0010.728,0010.975,506306.854.511,002717:00:02
SHOP Cdo. 440 159,00200,00 80 166,00 -3,91% 168,00168,00161,75172,7510517.280,001116:30:01
SHOP 48hs 625 160,00175,00 23 164,50 -1,64% 167,25167,25161,25167,2527.1074.459.271,0033917:00:01
SI Cdo. 4 68,00105,00 10 81,90 43,94% 85,0091,0078,3056,9011.6361.003.372,003616:30:01
SI 24hs 500 74,5086,50 500 78,40 -58,74% 85,0085,0078,40190,003.290263.216,00417:00:00
SI 48hs 100 45,00120,00 59 77,90 95,97% 62,5091,0062,5039,75419.91535.522.893,00124717:08:27
SID 48hs 37 8.447,008.535,00 1.300 8.420,00 3,14% 8.350,008.420,008.350,008.163,50541.890,00317:00:01
SLB 48hs 2 6.103,006.155,00 32 6.131,00 3,19% 5.891,006.138,505.891,005.941,50119723.266,001417:00:01
SNAP 48hs 2 335,0024.100,00 1 4.610,00 3,36% 4.622,004.709,004.571,004.460,00113520.909,002317:00:01
SNOW 48hs 2 1.000,001.900,00 20 1.768,00 -3,41% 1.777,501.789,001.755,001.830,509911.752.529,002717:00:01
SONY 48hs 2 8.450,008.550,00 1.500 8.466,50 -1,06% 8.340,008.526,508.340,008.557,503452.925.976,001717:00:01
SPGI Cdo. 1 200,003.150,00 100 2.893,50 0,29% 2.893,502.893,502.893,502.885,00411.574,00116:30:01
SPGI 48hs 2 2.920,003.180,00 1 2.923,00 1,04% 2.893,502.928,002.893,502.893,0081236.217,001917:00:02
SPOT Cdo. 10 1.771,001.812,50 6 1.812,50 3,10% 1.760,001.812,501.760,001.758,005597.167,00316:30:01
SPOT 48hs 2 1.462,002.035,00 440 1.815,00 -0,95% 1.832,501.832,501.791,501.832,506761.222.423,008717:00:01
SPY Cdo. 16 7.712,007.879,00 1 7.769,50 2,93% 7.680,007.900,007.680,007.548,504.94338.197.531,0019416:30:01
SPY 24hs 11 7.792,007.999,00 12 7.753,00 -0,62% 7.753,007.753,007.753,007.801,001.2809.923.840,00117:00:00
SPY 48hs 15 7.700,007.930,00 1 7.779,50 1,22% 7.730,007.899,007.687,007.686,0074.369578.214.066,00122617:00:02
SPYB 48hs 3.140 7.758,007.697,00 2.520 7.758,00 -0,79% 7.713,007.758,007.697,007.820,0023.460181.289.740,00717:00:02
SPYD Cdo. 31 20,4525,50 19 20,95 1,21% 20,7021,0020,7020,701693.532,001016:30:01
SPYD 48hs 5 20,1021,50 258 20,80 -0,95% 21,1521,1520,4021,001.84238.081,008917:00:02
SPYDB Cdo. 0 0,000,00 0 20,40 0,99% 20,4020,4520,4020,2012.760260.559,00216:30:01
SQ Cdo. 10 1.222,001.290,00 50 1.227,50 3,15% 1.200,501.239,001.200,501.190,001012.070,00316:30:01
SQ 48hs 500 1.000,001.400,00 1 1.265,00 4,55% 1.230,001.278,501.223,501.210,0019.29923.966.256,0015017:00:01
SUZ 48hs 6 3.150,003.282,00 2 3.159,50 1,97% 3.098,503.165,503.098,503.098,50104328.382,00817:00:01
SYY 48hs 3.400 3.695,503.757,50 3.400 3.738,00 5,01% 3.724,003.738,003.716,503.559,501867.000,00317:00:01
T Cdo. 80 2.383,002.500,00 8 2.487,00 4,06% 2.408,002.500,002.408,002.390,0043105.566,001116:30:00
T 48hs 310 2.285,002.656,00 2 2.468,00 2,47% 2.430,002.481,502.430,002.408,502.8166.922.305,0011917:00:01
TD 48hs 36 6,238,50 14 6,46 1,89% 6,456,546,456,341561.014,00817:00:01
TEFO Cdo. 16 199,500,00 0 199,50 -1,48% 199,50199,50199,50202,502399,00116:30:00
TEFO 48hs 16 201,00203,00 25 203,00 4,64% 196,00203,25196,00194,00790159.627,002817:00:01
TEN Cdo. 1 10.927,0011.211,00 111 11.150,00 -2,46% 10.840,0011.150,0010.840,0011.431,0036393.470,00516:30:00
TEN 48hs 1 10.900,0013.200,00 1 11.172,50 1,56% 11.000,0011.220,0010.862,0011.001,001.70218.941.234,009917:00:01
TGT 48hs 1 2.501,002.620,00 4.600 2.618,00 2,67% 2.557,502.620,002.552,002.550,0043110.744,00817:00:01
TM Cdo. 5 10.200,0011.000,00 110 10.611,50 -3,53% 10.130,0010.611,5010.130,0011.000,0015152.551,00316:30:00
TM 48hs 2 10.500,0010.795,00 8 10.740,00 0,82% 10.700,0010.776,5010.642,5010.653,001481.591.523,001717:00:01
TMO 48hs 1 9.900,0010.069,00 1.300 9.957,00 0,58% 10.028,5010.055,009.957,009.899,5049490.399,00517:00:01
TRIP 48hs 6 3.562,004.620,00 66 3.629,50 -0,87% 3.583,003.661,003.583,003.661,501.7736.441.601,003117:00:01
TSLA Cdo. 51 5.040,005.300,00 14 5.033,00 2,54% 4.900,005.118,504.850,004.908,502.30511.610.815,0014316:30:00
TSLA 48hs 11 4.940,005.080,00 35 5.016,00 0,21% 5.090,005.200,004.968,005.005,5033.360168.075.555,0080117:00:01
TSLAD Cdo. 17 13,3022,50 15 13,30 0,00% 13,0013,5013,0013,3037494,00316:30:00
TSLAD 48hs 40 12,3014,10 50 13,05 -3,33% 13,4013,5512,7513,504445.918,004017:00:01
TSM Cdo. 5 3.800,003.964,00 26 3.964,00 0,56% 4.090,004.090,003.937,003.942,001871.262,00616:30:00
TSM 48hs 28 3.650,004.500,00 3 3.965,50 -3,01% 4.090,004.090,003.944,004.088,502.4729.784.879,0014817:00:01
TSMD 48hs 86 10,5015,50 108 10,50 -3,67% 10,5010,5010,5010,9013136,00617:00:01
TTE 48hs 1.600 7.397,507.516,00 1.600 7.431,00 -0,05% 7.333,007.431,007.333,007.434,50644.292,00217:00:01
TV 48hs 2 625,00675,00 5 628,00 4,75% 624,00628,00619,50599,50209130.823,00817:00:01
TWLO Cdo. 1 674,500,00 0 683,00 -0,87% 683,00683,00683,00689,0021.366,00216:30:01
TWLO 48hs 1 670,00815,00 2 682,00 0,00% 673,50685,00669,00682,00903609.870,001717:00:02
TXN 48hs 3 13.860,0014.480,00 4 13.932,00 -0,71% 14.032,0014.480,0013.860,5014.032,0049683.929,002017:00:01
TXR Cdo. 2 7.700,007.800,00 50 7.723,00 -4,64% 7.580,007.723,007.580,008.098,50969.315,00316:30:00
TXR 48hs 13 7.720,007.780,00 5 7.768,00 2,37% 7.650,007.797,007.630,007.588,501.61412.529.424,003317:00:01
UAL Cdo. 2 3.199,000,00 0 3.268,50 -6,21% 3.268,503.268,503.268,503.485,0013.268,00116:30:01
UAL 48hs 4 3.286,003.303,00 3.300 3.303,00 1,07% 3.239,003.308,003.233,003.268,0097315.008,001117:00:02
UBER 48hs 1 6.004,506.037,00 1.900 6.033,50 0,18% 5.971,006.048,005.912,006.022,5029173.850,001417:00:02
UGP 48hs 50 975,001.212,00 100 989,00 3,34% 976,50989,00968,50957,002120.497,00417:00:01
UL 48hs 2.000 6.697,506.850,00 2 6.760,00 1,62% 6.740,006.761,506.740,006.652,5055371.672,00517:00:01
UNH Cdo. 1 5.650,005.760,00 2 5.682,50 -1,69% 5.554,005.700,005.554,005.780,001056.137,00516:30:01
UNH 48hs 20 5.200,006.035,00 1 5.754,50 3,61% 5.600,005.765,005.600,005.554,006413.665.289,007517:00:01
UNHD 48hs 4 14,5015,50 15 14,50 0,00% 14,5014,5014,5014,50343,00217:00:01
UNP Cdo. 119 3.762,003.850,00 40 3.756,50 4,35% 3.752,503.756,503.752,503.600,002178.882,00216:30:01
UNP 48hs 6 3.783,004.028,00 3 3.800,50 4,32% 3.642,003.813,503.642,003.643,00111420.129,001617:00:01
UPST Cdo. 3 1.007,000,00 0 1.002,50 -10,09% 1.002,501.002,501.002,501.115,001010.025,00116:30:01
UPST 48hs 50 930,001.800,00 48 1.033,00 -1,48% 1.020,001.039,001.005,001.048,501.5481.585.823,003417:00:02
USB 48hs 10 2.600,002.890,00 8 2.740,50 0,27% 2.812,002.812,002.739,502.733,003.78710.443.021,007617:00:01
V Cdo. 13 4.830,005.000,00 1 4.830,00 2,43% 4.985,004.985,004.788,004.715,5026125.795,001116:30:00
V 48hs 1 4.436,004.990,00 10 4.799,50 -0,36% 4.950,004.990,004.794,004.817,001.4136.830.252,0010817:00:01
VALE Cdo. 101 2.925,003.211,00 5 2.951,50 -0,94% 2.916,002.960,002.913,502.979,50122357.232,001416:30:01
VALE 48hs 200 2.700,003.010,00 172 2.941,00 0,74% 2.933,002.961,502.900,002.919,502.9468.674.997,0018217:00:01
VALED 48hs 60 6,307,85 32 7,80 -1,02% 7,857,887,557,883022.373,00917:00:01
VD Cdo. 18 12,1013,50 4 12,50 0,00% 12,5012,5012,5012,50225,00116:30:01
VD 48hs 2 12,6513,90 9 12,65 -1,56% 13,0013,1512,6512,8511142,00617:00:01
VIST Cdo. 35 7.198,007.500,00 2 7.244,50 9,15% 6.776,507.279,006.770,006.637,002.46917.419.169,0014716:30:00
VIST 24hs 4 7.185,007.490,00 9 7.181,00 3,40% 7.181,007.181,007.181,006.945,00214.362,00117:00:00
VIST 48hs 15 7.000,007.300,00 124 7.274,00 8,50% 6.801,007.300,006.735,006.704,0061.396439.072.355,00123017:00:01
VISTD Cdo. 30 18,9019,30 1 18,50 5,71% 17,5018,6517,5017,50641.143,00816:30:00
VISTD 48hs 127 18,8020,00 10 19,15 6,98% 18,2019,3017,7017,901.46127.808,006017:00:01
VOD Cdo. 4 4.315,000,00 0 4.315,00 -1,75% 4.315,004.315,004.315,004.392,00417.260,00116:30:00
VOD 48hs 3 4.281,004.348,00 3.000 4.290,00 0,14% 4.265,004.313,504.250,004.284,003301.404.343,00917:00:01
VZ Cdo. 1 6.935,007.544,50 100 7.357,50 -1,22% 7.357,507.357,507.357,507.448,50536.787,00116:30:00
VZ 48hs 8 7.480,009.613,00 2 7.475,00 2,38% 7.308,007.507,007.308,007.301,505864.350.734,006617:00:01
VZD 48hs 12 19,0529,00 5 19,00 -2,56% 19,0019,0019,0019,50119,00117:00:01
WBA 48hs 13 4.305,004.374,00 50 4.309,50 2,61% 4.200,004.376,004.200,004.200,002361.016.697,006117:00:01
WBO 48hs 8.600 1.190,501.207,50 8.600 1.190,50 -3,37% 1.195,001.202,501.185,001.232,00147174.955,00817:00:01
WFC Cdo. 1 2.875,003.130,50 40 2.926,00 0,50% 2.875,502.926,002.875,002.911,50823.156,00416:30:00
WFC 48hs 1 2.940,003.340,00 2 2.950,50 3,13% 2.875,502.955,002.875,502.861,0020.96061.814.176,0016417:00:01
WMT Cdo. 2 8.450,009.457,00 20 9.458,00 4,47% 9.000,009.458,009.000,009.053,501.48413.931.784,001416:30:00
WMT 48hs 30 9.150,009.495,00 62 9.432,50 2,92% 9.200,009.484,509.160,009.165,001.86217.532.597,0015417:00:01
WMTD Cdo. 9 23,700,00 0 24,50 5,83% 24,5024,5024,5023,1519465,00116:30:00
WMTD 48hs 9 23,9025,50 17 25,00 3,31% 25,0025,0025,0024,202055.125,00417:00:01
X Cdo. 3 3.200,003.450,00 150 3.300,00 -5,29% 3.300,003.300,003.300,003.484,5026.600,00116:30:00
X 48hs 1 3.150,003.500,00 30 3.331,00 1,99% 3.200,003.364,003.200,003.266,001.8296.075.449,008417:00:01
XLE Cdo. 2 15.535,0015.570,00 3 15.570,00 -5,64% 15.179,5015.570,0015.179,5016.500,0033512.699,00616:30:01
XLE 48hs 6 14.500,0016.300,00 2 15.637,50 3,11% 15.300,0015.800,0015.175,0015.166,006.04693.095.953,0019717:00:02
XLED 48hs 5 39,4043,80 5 41,45 -1,31% 41,4541,4540,7542,001.68769.585,00317:00:02
XLEDB 48hs 0 0,0041,30 3.624 41,30 1,85% 41,5541,5541,3040,554.670193.132,00217:00:02
XLF Cdo. 3 6.130,006.190,00 161 6.131,50 -0,36% 6.064,006.173,006.064,006.153,5024146.286,00516:30:01
XLF 48hs 51 6.010,006.630,00 1 6.174,50 1,82% 6.100,006.197,006.098,506.064,0016.562102.370.707,0016117:00:02
XLFD 48hs 31 15,9016,40 7 16,00 0,31% 16,4016,4016,0015,9519309,00417:00:02
XOM Cdo. 1 8.253,008.400,00 8 8.296,00 3,70% 8.126,008.296,008.101,508.000,0078644.734,001316:30:00
XOM 48hs 1 6.500,008.750,00 1 8.331,00 3,02% 8.090,008.345,508.090,008.086,503.16126.263.750,0017317:00:01
XOMD Cdo. 2 21,9023,50 2 21,90 -2,45% 21,9021,9021,9022,457153,00216:30:00
XOMD 48hs 2 21,2023,50 4 21,75 -0,23% 21,9022,3021,2521,801322.861,00917:00:01
XP 48hs 4 1.093,001.489,00 200 1.109,50 6,17% 1.090,001.124,001.084,001.045,00772853.839,002917:00:02
XROX 48hs 2.000 5.826,506.350,00 20 5.890,00 4,42% 5.827,005.912,005.816,505.640,5074436.575,00717:00:01
YY 48hs 2 2.346,002.630,00 15 2.369,50 0,32% 2.343,002.370,502.313,502.362,00409960.273,001717:00:01
ZM Cdo. 86 552,50800,00 37 567,00 -7,80% 570,00575,00567,00615,006939.190,00316:30:01
ZM 48hs 1 500,00630,00 67 571,50 0,09% 577,00578,00563,00571,001.226701.999,007417:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 9.952,0010.123,00 3.500 9.970,00 -2,12% 10.150,0010.150,009.951,0010.185,50215.84221.581.806,0012516:30:05
AE38 48hs 2 9.950,0010.352,00 100 9.951,00 -2,15% 10.170,0010.170,009.951,0010.170,001.190.079119.234.741,0076017:00:26
AE38D Cdo. 4.000 26,2026,98 5.000 26,45 -2,04% 26,5027,0026,4027,0012.7343.374,002316:30:23
AE38D 48hs 10.050 26,0134,00 2.955 26,30 -2,05% 26,7126,8526,0126,85345.61991.533,0011917:00:19
AE38X Cdo. 0 0,000,00 0 10.100,00 -3,19% 0,0010.100,0010.011,0010.432,501.245.493125.273.165,00216:30:01
AE38X 24hs 0 0,000,00 0 10.029,90 -5,29% 0,0010.029,9010.029,9010.589,86586.09858.785.043,00117:00:07
AE38X 48hs 0 0,000,00 0 10.138,74 -3,20% 0,0010.138,7410.138,7410.473,75659.39566.854.344,00117:00:07
AL29 Cdo. 500 8.800,0016.560,00 208 8.940,00 -0,17% 9.100,009.100,008.750,508.955,0047.3694.239.651,009516:30:12
AL29 24hs 200 8.800,009.050,00 500 9.299,00 -2,85% 9.299,009.299,009.299,009.572,0044.0004.091.560,00117:00:18
AL29 48hs 500 8.800,0011.388,00 22 8.900,00 -1,95% 9.077,009.101,008.900,009.077,00388.25734.831.220,0031017:00:21
AL29D Cdo. 100 23,5529,90 200 23,85 0,97% 23,6223,8823,1323,6270.05416.541,004516:30:07
AL29D 48hs 4 23,2626,49 2.048 23,70 -1,00% 23,3023,9423,2623,94106.19525.214,007417:00:11
AL30 Cdo. 1 5.900,009.900,00 408 8.859,50 0,23% 8.840,009.049,008.685,508.839,0041.266.4113.649.031.135,001064016:30:07
AL30 24hs 863 8.800,008.860,00 199.439 8.859,00 -1,06% 8.994,008.994,008.720,008.954,00191.82817.044.883,005917:00:10
AL30 48hs 1.000 8.400,009.110,00 15.000 8.750,00 -1,91% 9.000,009.000,008.723,008.920,0021.055.2031.867.518.840,00532817:00:03
AL30C Cdo. 250.000 22,6022,65 250.000 22,63 -0,75% 22,8022,8022,6022,803.730.603844.478,0039516:30:25
AL30C 48hs 500.000 22,4022,60 150.000 22,60 -14,72% 22,6022,6522,6026,503.717.586841.113,001317:00:28
AL30D Cdo. 15.000 22,8523,68 3.810 23,35 -0,34% 23,2023,6123,2023,4321.895.4835.123.054,00638516:30:02
AL30D 24hs 15.000 22,8723,45 3.385 23,40 0,43% 23,3523,7523,1023,30133.28431.181,003517:00:13
AL30D 48hs 4 23,1025,00 195 23,40 -0,39% 23,3023,5123,1523,4910.807.1752.530.297,00265817:00:07
AL30X Cdo. 0 0,000,00 0 8.835,00 -1,61% 0,008.853,508.835,008.980,0014.545.8721.285.598.777,00216:30:01
AL30X 24hs 0 0,000,00 0 8.870,21 -1,96% 0,008.870,218.851,709.047,9014.545.8721.288.028.483,00217:00:07
AL30X 48hs 0 0,000,00 0 8.884,00 -7,84% 0,008.884,008.884,009.640,001.088.00096.657.920,00117:00:07
AL30Z Cdo. 0 0,000,00 0 22,70 -3,80% 0,0022,7022,7023,60660.793150.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 22,62 -16,24% 0,0022,6222,6227,011.088.000246.105,00117:00:07
AL35 Cdo. 235 8.500,008.550,00 255 8.550,00 -0,60% 8.749,008.749,008.495,008.601,50119.27110.232.761,0010216:30:02
AL35 48hs 400 8.492,008.500,00 4.309 8.500,00 -4,71% 8.920,008.920,008.500,008.920,003.037.329260.754.894,0061717:00:25
AL35C 48hs 200.000 21,6021,85 200.000 21,70 -19,89% 21,8021,8021,7027,09850.000184.875,00417:00:10
AL35D Cdo. 2.186 22,5522,80 600 22,55 -1,96% 23,0023,0022,5523,0016.4283.759,001516:30:22
AL35D 48hs 4 21,6534,00 461 22,55 -2,17% 23,4023,4022,4423,054.420.3581.005.728,0017617:00:18
AL35X Cdo. 0 0,000,00 0 8.555,25 -4,68% 0,008.555,258.555,258.975,751.818.182155.550.015,00116:30:01
AL35X 48hs 0 0,000,00 0 8.590,00 -9,44% 0,008.590,008.590,009.485,001.336.275114.786.022,00117:00:07
AL35Z Cdo. 0 0,000,00 0 22,00 -4,35% 0,0022,0022,0023,001.818.182400.000,00116:30:01
AL41 Cdo. 489 8.850,008.950,00 1.000 8.881,00 0,34% 8.862,009.119,008.850,008.850,5084.4517.525.594,007616:30:15
AL41 48hs 70 8.880,008.900,00 8.587 8.900,00 -2,19% 9.099,509.130,008.850,009.099,501.120.724100.270.056,0025117:00:04
AL41D Cdo. 2.000 23,3033,75 100 23,91 -0,38% 23,2323,9123,2324,0022.0615.256,001216:30:15
AL41D 48hs 4 22,2552,65 24.003 23,75 -0,71% 24,0024,3923,5023,9280.75319.207,004817:00:10
BA37D Cdo. 100 13.000,0013.400,00 2.000 13.250,00 1,15% 13.100,0013.250,0013.000,0013.100,0092.54112.260.015,00816:30:02
BA37D 48hs 2.054 13.060,0015.100,00 1.000 13.140,00 -1,13% 13.290,0013.290,0012.800,0013.290,0064.9278.485.111,0012317:00:17
BA7DD Cdo. 3 32,0036,00 1.000 33,03 -10,24% 35,0135,0133,0336,8064.48221.666,00416:30:04
BA7DD 48hs 2 33,0334,65 3.384 34,65 0,43% 35,0036,0034,6534,5012.5544.389,003417:00:19
BAY23 48hs 20.000 30,0051,00 3.402 34,00 13,33% 30,0037,0029,7930,001.984.216730.626,006417:00:25
BB37D 48hs 1 11.530,0012.349,50 1.548 12.349,50 -0,33% 12.389,5012.389,5012.349,5012.390,0041851.780,00417:00:19
BDC24 Cdo. 1.500.000 117,70120,50 268.321 117,30 0,73% 120,50120,50117,30116,4571.67985.093,00516:30:19
BDC24 48hs 1.116 100,50101,90 85.428 101,90 2,07% 102,10103,00100,0099,842.061.3102.100.500,006617:00:23
BDC28 48hs 50.000.000 105,50106,75 74.367 106,75 1,43% 105,25107,10105,25105,251.370.5941.460.327,002017:00:11
CCO26 Cdo. 29.491 47,280,00 0 47,28 -2,36% 47,2847,2847,2848,4229.49113.941,00116:30:08
CO21X Cdo. 0 0,000,00 0 36.000,00 0,00% 0,0036.000,0036.000,0036.000,001.099.475395.811.000,00116:30:02
CO21X 24hs 0 0,000,00 0 36.067,96 -0,56% 0,0036.067,9636.067,9636.271,831.099.475396.558.159,00117:00:07
CO26 Cdo. 4.000 17.601,0018.900,00 1.000 18.400,00 1,10% 18.130,0018.407,0018.130,0018.200,004.800880.419,00316:30:28
CO26 48hs 1.000 17.610,0018.400,00 1.000 18.400,00 -0,54% 18.300,0018.600,0018.200,0018.500,0039.6717.297.335,002217:00:16
CO26D Cdo. 1.000 48,5049,90 1.000 48,60 -1,22% 48,5048,6048,5049,204.7002.282,00216:30:19
CO26D 48hs 41.458 48,0051,00 1.000 48,30 0,10% 48,6548,6548,3048,2525.83412.492,00317:00:15
CO26X Cdo. 0 0,000,00 0 18.000,00 -5,26% 0,0018.400,0018.000,0019.000,0013.270.9302.430.767.400,00216:30:01
CO26X 24hs 0 0,000,00 0 18.400,00 -3,89% 0,0018.435,1418.033,9819.145,0314.770.9302.711.398.186,00317:00:06
CUAP 48hs 100 3.500,003.548,00 130 3.500,50 -0,62% 3.550,003.600,003.500,003.522,5015.442547.326,003317:00:11
CUAPD Cdo. 0 0,008,94 224 8,94 -2,99% 8,948,948,949,2122420,00116:30:05
CUAPX Cdo. 0 0,000,00 0 3.603,60 -0,15% 0,003.603,603.603,603.609,001.082.25138.999.997,00116:30:01
CUAPX 48hs 0 0,000,00 0 3.480,00 46,53% 0,003.535,003.480,002.375,006.000.000210.450.000,00217:00:07
CUAPZ Cdo. 0 0,000,00 0 9,24 2,67% 0,009,249,249,001.082.25199.999,00116:30:01
DICP Cdo. 639 5.550,005.800,00 33 5.700,00 -0,87% 5.700,005.700,005.700,005.750,0058033.060,00316:30:29
DICP 48hs 2 5.590,005.800,00 500 5.600,00 0,18% 5.800,005.800,005.450,005.590,00192.10610.886.961,005517:00:23
DICPX Cdo. 0 0,000,00 0 5.700,00 0,00% 0,005.700,005.700,005.700,00975.00055.575.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.721,86 1,72% 0,005.721,865.721,865.625,00975.00055.788.164,00117:00:07
DIP0 48hs 1 5.350,005.850,00 500 5.700,00 0,88% 5.650,005.700,005.650,005.650,0013737,00217:00:12
GD29 Cdo. 2.500 10.017,5010.160,00 50 10.100,00 -0,49% 10.046,5010.400,009.959,0010.150,0061.1426.210.756,007516:30:27
GD29 48hs 10 9.950,0014.500,00 12 10.000,00 -2,91% 10.300,0010.300,009.890,0010.300,0096.2389.650.004,0014017:00:24
GD29C Cdo. 100.000 25,0027,00 98.100 27,00 -7,38% 27,0027,0027,0029,151.900513,00116:30:18
GD29D Cdo. 502 26,4035,40 821 26,72 -2,84% 26,6827,0026,1027,5019.7305.174,002316:30:10
GD29D 48hs 18.276 26,2029,60 1.879 27,00 1,50% 26,6527,2526,2026,6034.1039.093,007017:00:13
GD30 Cdo. 5.730 10.200,0011.455,00 16.000 10.280,00 -0,44% 10.400,0010.464,5010.200,0010.325,00134.261.73913.831.861.168,002458016:30:06
GD30 24hs 10.000 10.025,0010.298,00 5.473 10.298,00 -1,12% 10.290,0010.464,0010.201,0010.415,001.269.858130.199.423,0013017:00:11
GD30 48hs 3.000 6.850,0010.380,00 5.563 10.050,00 -3,37% 10.480,0010.480,0010.050,0010.400,00127.330.41013.100.922.324,001384817:00:14
GD30C Cdo. 1.000 25,0633,25 15.000 26,25 -1,88% 26,7526,7526,2326,7539.316.58310.376.150,00442316:30:29
GD30C 48hs 184.388 25,8533,77 857 25,90 -3,36% 26,5426,5425,8526,803.978.3491.042.956,0042817:00:13
GD30D Cdo. 1.369 21,8028,60 3.493 27,11 -1,71% 27,1027,5826,9227,5878.878.49521.498.771,001521016:30:15
GD30D 24hs 5 26,5527,60 3.216 26,72 -2,84% 28,0028,0026,5527,5091.62124.870,003217:00:12
GD30D 48hs 1.000 26,0028,10 324 26,70 -3,54% 27,4527,4726,7027,6825.916.2287.046.997,00576817:00:05
GD30X Cdo. 0 0,000,00 0 10.251,49 -2,49% 0,0010.300,0010.242,0010.512,9319.241.9541.972.662.024,00416:30:01
GD30X 24hs 0 0,000,00 0 10.268,35 -2,60% 0,0010.319,5310.261,3310.542,5019.241.9541.976.388.285,00417:00:07
GD30X 48hs 0 0,000,00 0 10.360,80 -1,36% 0,0010.360,8010.360,8010.503,932.100.000217.576.800,00117:00:07
GD30Y Cdo. 0 0,000,00 0 27,33 -0,24% 0,0027,3327,3327,403.941.8781.077.472,00316:30:01
GD30Z Cdo. 0 0,000,00 0 26,41 -2,11% 0,0026,4126,4126,983.941.8781.041.049,00316:30:01
GD30Z 48hs 0 0,000,00 0 26,38 -1,42% 0,0026,3826,3826,762.100.000553.980,00117:00:07
GD35 Cdo. 37.050 9.262,0011.067,00 400 9.262,00 -1,52% 9.550,009.550,009.200,509.405,001.687.546156.266.195,0016516:30:00
GD35 24hs 42.067 9.266,509.611,50 1.564 9.350,00 -3,11% 9.266,509.350,009.266,509.650,002.499.409233.659.615,001917:00:27
GD35 48hs 2 9.276,0011.000,00 2.348 9.280,00 -2,83% 9.700,009.700,009.220,509.550,005.561.529517.193.876,0039517:00:02
GD35C Cdo. 322 23,6523,79 240.309 23,69 -2,51% 23,7923,7923,6524,301.230.599291.396,00516:30:02
GD35C 48hs 422 23,7023,75 250.000 23,60 -4,45% 23,7023,7023,6024,70500.000118.250,00217:00:21
GD35D Cdo. 200 24,1224,60 5.000 24,60 -1,64% 24,7024,7724,2525,01590.105144.516,007216:30:13
GD35D 48hs 1.000 24,3026,70 1.192 24,50 -2,78% 25,1025,1024,3225,20640.150157.762,0010417:00:29
GD35X Cdo. 0 0,000,00 0 9.261,78 -2,33% 0,009.462,209.188,119.482,6223.816.0492.216.886.944,001316:30:01
GD35X 24hs 0 0,000,00 0 9.317,56 -2,66% 0,009.322,599.317,569.571,8413.462.4561.254.934.000,00317:00:07
GD35X 48hs 0 0,000,00 0 9.306,85 -3,09% 0,009.492,459.263,009.604,0017.098.6311.597.480.640,00717:00:07
GD35Y Cdo. 0 0,000,00 0 24,60 -5,73% 0,0024,6824,6026,105.650.4071.392.969,00516:30:01
GD35Y 48hs 0 0,000,00 0 24,63 -1,47% 0,0025,0024,6025,003.812.293946.223,00317:00:07
GD35Z Cdo. 0 0,000,00 0 23,73 -2,47% 0,0024,2023,6424,3313.017.5423.107.199,001216:30:01
GD35Z 48hs 0 0,000,00 0 23,76 -2,22% 0,0024,2023,6024,303.912.427938.707,00317:00:07
GD38 Cdo. 100 11.200,0012.799,00 20.000 11.445,00 -1,93% 11.700,0011.700,0011.445,0011.670,0012.8951.486.711,003016:30:28
GD38 24hs 7.094.655 11.500,000,00 0 11.500,00 -3,52% 11.500,0011.500,0011.500,0011.920,007.094.655815.885.325,00117:00:09
GD38 48hs 100 11.100,0014.000,00 300 11.425,00 -2,35% 11.800,0011.800,0011.300,0011.700,00510.19458.621.572,0011217:00:17
GD38D Cdo. 349 30,510,00 0 30,51 0,03% 30,5130,5130,5130,50651198,00716:30:29
GD38D 48hs 2 29,0141,50 24.106 30,20 -2,27% 31,7531,7530,0030,904.0091.221,001417:00:11
GD38X Cdo. 0 0,000,00 0 11.599,65 -4,52% 0,0011.680,0011.599,6512.148,9210.587.7151.235.701.403,00216:30:01
GD38X 24hs 0 0,000,00 0 11.642,40 -3,79% 0,0011.702,1411.642,4012.101,2111.096.7201.297.548.362,00217:00:07
GD38Z Cdo. 0 0,000,00 0 29,80 -4,20% 0,0029,8029,8031,111.174.497350.000,00116:30:01
GD41 Cdo. 1.600 10.450,0010.657,50 2.500 10.450,00 0,87% 10.450,0010.450,0010.300,0010.360,00107.91911.164.652,003116:30:15
GD41 48hs 3.000 10.255,0013.200,00 13 10.450,00 -1,88% 10.750,0010.795,0010.230,0010.650,0088.8539.217.530,006817:00:11
GD41D 48hs 3 27,0830,45 5 27,25 -1,98% 27,5927,5927,2527,8022.3096.098,003517:00:11
GD41X Cdo. 0 0,000,00 0 10.357,20 -7,88% 0,0010.466,2410.300,0011.243,5013.328.2751.374.053.610,00716:30:01
GD41X 24hs 0 0,000,00 0 10.318,91 -4,57% 0,0010.318,9110.318,6310.812,9012.581.5881.298.271.930,00617:00:07
GD41Y Cdo. 0 0,000,00 0 27,68 -3,24% 0,0027,7227,6628,612.765.541765.405,00316:30:01
GD41Z Cdo. 0 0,000,00 0 26,79 0,13% 0,0026,7926,7926,753.512.228940.750,00416:30:01
GD46 Cdo. 2.771 9.740,0010.580,00 2.500 9.740,00 -6,35% 9.950,009.950,009.711,0010.400,002.867281.333,001016:30:09
GD46 48hs 500 8.600,009.800,00 1.000 9.785,00 -1,16% 9.900,009.900,009.730,009.900,00140.54513.753.086,007217:00:13
GD46D 48hs 94 21,1126,36 977 25,25 -2,88% 26,0026,3625,2526,001.456368,00517:00:19
NDT25 48hs 6.400 31.000,0031.700,00 602 31.700,00 2,26% 31.700,0031.700,0031.700,0031.000,004.5481.441.716,00717:00:29
NDT5D 48hs 13.512 81,0089,00 7.500 82,75 -1,49% 84,0084,0082,7584,005.1004.221,00217:00:25
PAP0 Cdo. 0 0,002.850,00 373.775 2.850,00 0,00% 2.850,002.850,002.850,002.850,00373.77510.652.587,00116:30:14
PAP0 48hs 4 2.490,002.787,00 200 2.800,00 1,63% 2.800,002.850,002.800,002.755,0013368,00517:00:11
PARP 48hs 396 2.690,002.795,00 497 2.742,00 -2,07% 2.820,002.820,002.735,502.800,0031.821877.907,001917:00:11
PARPC Cdo. 0 0,006,90 1.437.346 6,90 -2,50% 6,906,906,907,081.437.34699.219,00116:30:09
PARPD Cdo. 1.437.346 7,117,30 1 7,11 0,99% 7,117,117,117,041.437.346102.195,00116:30:02
PBA25 Cdo. 8.000 102,40108,00 218.000 103,00 2,13% 100,80104,00100,80100,851.802.0001.860.961,004716:30:19
PBA25 48hs 5.000 100,00105,95 45.000 102,95 2,03% 102,00107,00100,50100,908.998.0009.301.159,0017817:00:23
PBA5X 24hs 0 0,000,00 0 103,50 3,60% 0,00103,50103,5099,90425.000.000439.875.000,00117:00:06
PBY24 Cdo. 1.000 100,50104,00 100.000 101,00 0,00% 101,00101,00101,00101,0014.19714.338,00516:30:25
PBY24 48hs 35.380 100,05110,00 200.000 100,00 0,00% 101,50101,5099,50100,00901.072900.526,001417:00:11
PBY4X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,00255.000.000257.550.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 101,19 -0,56% 0,00101,19101,19101,76255.000.000258.034.500,00117:00:07
PM29D 48hs 1.000 78,5079,00 1.000 79,00 -2,47% 78,6579,0078,6581,0020.00015.733,00317:00:12
PM29X 24hs 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,002.900.000896.100.000,00117:00:07
PMM29 Cdo. 1.000 30.200,000,00 0 30.200,00 11,27% 30.200,0030.200,0030.200,0027.140,781.000302.000,00116:30:07
PMM29 48hs 1.000 30.200,0030.350,00 3.000 30.200,00 -1,31% 30.200,0030.200,0030.200,0030.600,006.0001.812.000,00317:00:14
PR13 Cdo. 10.000 750,00775,00 1.270 775,00 1,31% 775,00775,00775,00765,001.2709.842,00116:30:23
PR13 48hs 6.675 779,00840,00 1.300 784,50 1,23% 775,00785,00748,00775,00613.1714.780.903,005417:00:29
S24DD 48hs 200 77,0080,00 2.257 80,00 -2,44% 80,0080,0080,0082,00200160,00117:00:10
T2V3 24hs 15 20.675,000,00 0 20.675,00 11,01% 20.675,0020.675,0020.675,0018.625,00153.101,00117:00:10
T2V3 48hs 24 20.500,0020.550,00 50.000 20.550,00 -0,24% 20.610,0020.730,0020.525,0020.600,004.050.303833.181.348,005717:00:13
T2V3X Cdo. 0 0,000,00 0 20.700,00 0,49% 0,0020.700,0020.700,0020.600,001.160.000240.120.000,00116:30:02
T2V3X 48hs 0 0,000,00 0 20.776,56 0,66% 0,0020.776,5620.776,5620.640,001.160.000241.008.096,00117:00:07
T2X3 48hs 182.664 371,25372,55 22.923.143 372,55 0,13% 377,40377,40370,75372,05258.452.058964.059.135,0017517:00:24
T2X3X 24hs 0 0,000,00 0 372,10 1,53% 0,00372,10372,10366,5050.000.000186.050.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 372,85 -0,04% 0,00373,00372,85373,0049.100.000183.105.500,00217:00:07
T2X4 Cdo. 19.559 272,50279,00 786 272,05 -2,77% 279,00279,00270,00279,80921.5442.502.806,002316:30:06
T2X4 48hs 2.959 274,00350,00 67 274,00 -0,36% 275,00276,00270,35275,0035.440.24796.111.977,0018917:00:09
T2X5 48hs 99.999.996 87,4587,50 39.696.202 87,50 0,23% 87,5087,5087,4087,30209.791.825183.477.846,002117:00:14
T2X5X Cdo. 0 0,000,00 0 87,50 0,44% 0,0087,5086,5087,11417.500.000363.912.500,00216:30:02
T2X5X 24hs 0 0,000,00 0 87,66 0,03% 0,0087,6686,6687,64417.500.000364.595.800,00217:00:07
T2X5X 48hs 0 0,000,00 0 87,50 0,14% 0,0087,5087,5087,38346.508.354303.194.809,00117:00:07
T3X4 Cdo. 1.000.000 94,500,00 0 94,50 0,00% 93,8594,5093,85-46.000.00043.177.500,00216:30:04
T3X4 48hs 9.998.988 94,0098,00 9.998.988 96,50 2,93% 96,1098,9893,9093,75181.731179.331,00617:00:23
T4X4 Cdo. 0 0,0098,00 2.051.020 89,00 0,06% 89,0089,0089,0088,952.258.4262.009.999,00116:30:23
T4X4 48hs 30.641.016 89,9790,00 49.928.289 89,97 0,19% 90,0090,0089,9089,80139.630.701125.612.771,001517:00:27
T4X4X Cdo. 0 0,000,00 0 89,04 -0,77% 0,0090,0089,0189,73959.709.777859.412.804,00516:30:02
T4X4X 24hs 0 0,000,00 0 90,17 0,60% 0,0090,1790,1789,63460.264.820415.012.380,00217:00:07
T4X4Y Cdo. 0 0,000,00 0 0,24 3,07% 0,000,240,240,23425.531.9141.000.000,00216:30:02
TC25P Cdo. 21.871 787,40810,00 15.968 781,40 -3,53% 781,40781,40781,40810,005304.141,00116:30:05
TC25P 48hs 42 779,00799,80 1.000 799,90 1,21% 790,30800,00785,00790,3091.331721.413,001517:00:10
TDF24 Cdo. 3 20.000,0020.065,00 440 20.000,00 1,05% 20.090,0020.090,0020.000,0019.792,0039278.565,00416:30:05
TDF24 48hs 15.372 19.810,0020.100,00 796 20.125,00 0,17% 20.200,0020.750,0019.600,0020.090,005.397.4031.083.755.012,0011316:56:34
TDF4X 48hs 0 0,000,00 0 20.060,00 -0,07% 0,0020.080,0020.015,0020.075,006.270.3411.256.708.751,00817:00:07
TDJ23 Cdo. 3.950 20.980,0021.130,00 1.412 21.130,00 2,41% 21.050,0021.302,5020.980,0020.632,5014.0522.971.222,00916:30:27
TDJ23 24hs 0 0,000,00 0 21.080,00 0,31% 21.080,0021.080,0021.080,0021.015,002.755.406580.839.584,00117:00:10
TDJ23 48hs 24 20.600,0021.000,00 31.114 21.000,00 0,41% 20.900,0021.650,0020.900,0020.915,003.748.330788.423.001,0010517:00:19
TDJ3D Cdo. 450 50,0055,00 1.150 55,00 5,77% 53,5055,0053,5052,001.151633,00216:30:02
TDJ3X 48hs 0 0,000,00 0 21.000,00 0,40% 0,0021.100,0021.000,0020.916,949.025.8351.901.425.350,00917:00:07
TDL23 48hs 24 20.600,0020.950,00 10.000 20.851,00 -0,23% 21.000,0021.070,0020.830,0020.900,008.943.2481.874.889.858,0014517:00:25
TDL3X Cdo. 0 0,000,00 0 20.803,75 -0,46% 0,0020.817,5020.803,7520.900,751.818.182378.375.037,00216:30:02
TDL3X 24hs 0 0,000,00 0 20.825,00 4,98% 0,0020.825,0020.825,0019.837,022.000.000416.500.000,00117:00:07
TDL3X 48hs 0 0,000,00 0 20.975,00 0,72% 0,0021.025,0020.975,0020.825,003.428.000720.023.000,00317:00:07
TDL3Y Cdo. 0 0,000,00 0 55,00 0,92% 0,0055,0055,0054,501.818.1821.000.000,00216:30:02
TDS23 Cdo. 100 20.650,0020.800,00 213 20.800,00 0,73% 20.819,0020.819,0020.713,0020.650,0015.3393.193.402,00416:30:23
TDS23 48hs 24 20.500,0020.869,00 20 20.835,00 0,08% 20.830,0020.900,0020.625,0020.819,003.107.267647.124.708,006917:00:24
TDS3X 48hs 0 0,000,00 0 20.835,00 0,17% 0,0020.835,0020.775,0020.800,003.431.485713.749.899,00317:00:07
TO23 Cdo. 300.000 75,5177,17 130.516 75,70 -0,01% 76,0076,4975,4975,717.599.0835.768.270,0016516:30:17
TO23 48hs 6.588 75,5078,50 350.000 77,31 0,21% 77,1578,3376,0077,1523.459.06817.876.285,0029417:00:08
TO23X Cdo. 0 0,000,00 0 76,34 4,72% 0,0076,5476,3472,90561.224.490429.050.000,00216:30:01
TO23X 48hs 0 0,000,00 0 76,93 1,56% 0,0076,9376,9375,75142.261.735109.441.952,00117:00:07
TO23Z Cdo. 0 0,000,00 0 0,20 3,16% 0,000,200,200,19561.224.4901.100.000,00216:30:01
TO26 Cdo. 37.000 27,5029,99 27.003 29,99 3,77% 29,1630,0029,1628,90278.73981.445,00616:30:02
TO26 48hs 20.000 28,6035,00 5.000 29,10 -0,34% 29,9029,9028,6529,209.872.9602.882.006,006517:00:06
TV23 Cdo. 1.333 20.223,5020.675,00 6.068 20.675,00 2,10% 20.670,0020.675,0020.550,5020.250,5036.4947.533.819,001016:30:16
TV23 48hs 2.000 20.601,0020.685,00 24.952 20.685,00 0,12% 20.650,0020.750,0020.300,0020.660,005.916.4471.223.193.495,0010817:00:11
TV23D Cdo. 0 0,0054,00 1.957 54,00 0,60% 54,0054,0054,0053,681.9571.056,00116:30:22
TV23X Cdo. 0 0,000,00 0 20.650,00 0,49% 0,0020.650,0020.650,0020.550,007.263.9231.500.000.099,00116:30:02
TV23X 24hs 0 0,000,00 0 20.688,70 -0,06% 0,0020.688,7020.688,7020.702,017.263.9231.502.811.092,00117:00:07
TV23X 48hs 0 0,000,00 0 20.650,00 0,00% 0,0020.685,0020.650,0020.650,0012.685.2252.620.948.962,00817:00:07
TV24 Cdo. 255 19.600,5019.700,00 4.317 19.700,00 -0,50% 19.775,0019.775,0019.600,5019.799,0012.4892.458.255,002416:30:06
TV24 48hs 1 5.000,0019.750,00 49.750 19.740,00 -0,18% 19.880,0020.000,0019.110,0019.775,001.443.567284.961.646,0013417:00:04
TV24X 48hs 0 0,000,00 0 19.725,00 0,64% 0,0019.725,0019.680,0019.600,004.200.000827.510.000,00717:00:07
TVPA 48hs 99.795 99,00101,00 197.673 99,00 0,00% 99,00101,0098,0099,00188.128186.113,001617:00:10
TVPP 48hs 1.000.000 1,201,39 900.000 1,27 -5,22% 1,351,371,261,342.720.20634.922,005217:00:11
TVPY 48hs 0 0,00405,00 169.754 405,00 1,76% 405,00405,00405,00398,00246996,00117:00:13
TX24 Cdo. 312 383,50385,00 104.142 385,50 2,28% 370,50392,00370,50376,914.084.39815.691.530,0010316:30:22
TX24 48hs 2.000 385,05392,00 10.505 385,30 1,51% 380,00388,00371,55379,5531.108.550120.097.614,0019317:00:20
TX24D 48hs 0 0,000,89 1.000 0,89 -0,22% 0,890,890,890,891.0008,00117:00:11
TX24X 48hs 0 0,000,00 0 387,00 2,45% 0,00387,00387,00377,7571.497.608276.695.742,00117:00:07
TX25 48hs 100 140,55142,00 115.551 141,00 -0,70% 142,80142,80138,00142,00277.766391.501,002517:00:18
TX26 Cdo. 3.480 287,30289,95 1.000 289,00 2,46% 286,00294,35283,50282,059.064.45426.166.069,0024316:30:27
TX26 24hs 0 0,00289,90 244.482 291,30 1,89% 291,30291,30291,30285,90140.500.000409.276.500,00117:00:10
TX26 48hs 1.000 288,20350,00 523.404 291,95 2,15% 287,00294,35284,05285,8078.935.454228.071.139,0070617:00:21
TX28 Cdo. 3.600 277,00279,80 55.292 279,80 1,01% 277,00279,80276,10277,0083.631232.230,001016:30:20
TX28 48hs 72.026 278,00281,00 70.513 278,00 0,54% 280,00281,00277,00276,505.382.85115.061.095,005917:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 20.000,00 1,52% 0,0020.000,0020.000,0019.700,001.000.000200.000.000,00116:30:02
BNM5X 24hs 0 0,000,00 0 20.037,48 1,52% 0,0020.037,4820.037,4819.736,701.000.000200.374.790,00117:00:07
S28A3 Cdo. 107 92,6593,33 5.767.181 93,33 1,07% 93,3093,5093,1592,34783.792.800731.157.676,0073316:30:28
S28A3 24hs 100.000 93,0093,50 150.000 93,50 0,70% 93,5093,5093,4092,85479.334447.866,00717:00:22
S28A3 48hs 2 93,1693,69 5.785.675 93,69 0,53% 93,3093,8093,2193,204.970.559.3144.651.965.110,0096717:00:28
S30J3 Cdo. 160.000 81,0781,15 4.677.422 81,15 1,06% 80,0081,7580,0080,30219.030.116177.692.513,0028916:30:03
S30J3 24hs 10.000.000 80,7581,45 7.465.193 80,75 0,37% 81,4581,4580,7580,45382.720.693311.673.748,001217:00:09
S30J3 48hs 1.228 81,0082,00 13.180 81,34 0,42% 81,6081,6581,3081,004.955.452.4154.034.485.817,0068217:00:06
S31M3 Cdo. 332.425 99,1999,25 18.524.293 99,25 0,76% 98,5599,2898,5598,503.344.491.7513.316.283.958,00168816:30:16
S31M3 24hs 10.000.000 98,1099,99 1.094.904 99,03 0,85% 98,0099,5098,0098,205.954.8925.884.997,001217:00:02
S31M3 48hs 2.020 99,0099,53 9.302.723 99,53 0,37% 99,2099,5899,2099,163.122.518.0133.107.374.341,0064317:00:26
S31Y3 Cdo. 115.017 86,5087,00 8.536.409 87,00 0,87% 87,1087,1086,6086,25150.447.148130.521.437,0023416:30:29
S31Y3 24hs 1.000.000 82,0187,00 200.000 86,80 0,40% 86,7586,8086,7586,4510.982.000.0009.531.995.000,001317:00:11
S31Y3 48hs 18.660 86,9087,12 752.532 87,12 0,60% 86,8087,3286,8086,601.843.749.9621.604.891.427,0055516:54:46
S3Y3X Cdo. 0 0,000,00 0 86,41 -0,10% 0,0086,6486,4186,50224.821.233194.476.123,00216:30:02
S3Y3X 48hs 0 0,000,00 0 86,36 -0,32% 0,0087,1286,6686,636.808.031.2685.922.757.463,001617:02:08
S3Y3Z Cdo. 0 0,000,00 0 0,22 2,79% 0,000,220,220,22337.943.404750.000,00316:30:02
SA3D Cdo. 7.826 0,230,25 350.480 0,25 -0,81% 0,250,250,250,251.002.0712.463,001516:30:18
SA3D 24hs 964.626 0,240,24 2.622.042 0,24 0,83% 0,240,240,240,243.587.8788.682,00817:00:10
SA3D 48hs 20.000 0,250,25 80.071 0,25 1,22% 0,240,250,240,254.435.21310.849,001717:00:10
SA3X Cdo. 0 0,000,00 0 93,38 1,07% 0,0093,8492,1292,396.614.632.2466.165.980.328,002016:30:02
SA3X 24hs 0 0,000,00 0 93,67 0,47% 0,0093,7892,1793,241.617.314.2411.511.351.650,00917:00:07
SA3X 48hs 0 0,000,00 0 93,65 0,66% 0,0093,6793,5793,043.359.205.0203.145.346.714,00917:00:07
SA3Y Cdo. 0 0,000,00 0 0,25 4,22% 0,000,250,250,24774.786.0431.920.000,00216:36:08
SA3Z Cdo. 0 0,000,00 0 0,24 0,85% 0,000,240,240,24981.786.8542.340.000,00616:30:02
SA3Z 24hs 0 0,000,00 0 0,24 0,84% 0,000,240,240,24275.000.000660.000,00217:00:07
SJ3X Cdo. 0 0,000,00 0 81,10 0,12% 0,0081,1081,1081,0050.000.00040.550.000,00116:30:02
SJ3X 48hs 0 0,000,00 0 81,35 0,31% 0,0081,4081,3581,10880.000.000716.205.000,00517:00:07
SM3C Cdo. 1.614.558 0,250,26 100.000.000 0,25 0,00% 0,250,260,250,25700.997.8541.780.173,0021016:30:04
SM3D Cdo. 98.283.200 0,260,26 10.980.458 0,26 0,77% 0,260,260,260,26691.829.2261.813.456,0061016:30:09
SM3D 24hs 6.000.000 0,260,27 6.000.000 0,27 2,32% 0,260,270,260,2637.696.85898.870,00817:00:09
SM3D 48hs 37.198 0,260,26 154.687 0,26 0,00% 0,260,260,260,262.852.5847.467,001517:00:22
SM3X Cdo. 0 0,000,00 0 99,05 0,75% 0,0099,4598,9398,311.588.829.8681.574.026.701,00616:30:02
SM3X 24hs 0 0,000,00 0 99,10 -0,03% 0,0099,2999,1099,13350.000.000347.036.000,00217:00:07
SM3X 48hs 0 0,000,00 0 99,25 0,13% 0,0099,5799,0699,122.075.590.5122.065.784.961,00317:00:07
SM3Z Cdo. 0 0,000,00 0 0,26 1,19% 0,000,260,250,2578.585.766200.000,00216:30:02
SM3Z 48hs 0 0,000,00 0 0,25 2,42% 0,000,250,250,25137.795.256349.999,00117:00:07
X16J3 Cdo. 35.444 156,00169,00 56.597 170,00 11,84% 152,00170,00149,20152,0025.457.76638.079.443,0014016:30:19
X16J3 48hs 35.000 148,00149,80 22.505.596 149,80 0,33% 149,30151,90149,30149,30992.847.1891.487.202.093,0061217:00:21
X18L3 48hs 2.947.681 99,2099,80 101.000 99,20 0,00% 99,1599,5099,10-696.449.246690.552.012,004317:00:24
X18S3 48hs 5.000 136,20137,50 49.641.342 137,50 -3,17% 145,00145,00137,50142,001.717.4312.428.132,002317:00:18
X19Y3 Cdo. 178 186,83192,00 98.650 189,00 1,11% 192,90192,90188,51186,937.360.54114.093.850,002516:30:26
X19Y3 24hs 0 0,000,00 0 190,00 0,24% 190,00190,00190,00189,55185.022.858351.543.430,00117:00:09
X19Y3 48hs 25.000.000 189,65190,00 21.114.748 189,70 0,29% 193,50193,50189,15189,15525.442.231997.323.345,0010517:00:24
X21A3 Cdo. 2.030 197,00198,98 7.443 198,50 1,79% 197,17198,98197,10195,0012.060.88323.887.751,004216:30:18
X21A3 24hs 1.875.494 196,220,00 0 196,22 1,64% 196,22196,22196,22193,051.875.4943.680.000,00117:00:26
X21A3 48hs 1 195,21199,50 4.000 199,00 1,02% 198,00199,40197,10197,00134.469.697266.111.195,0011817:00:09
XA3D Cdo. 998.658 0,510,51 214.161 0,51 -3,24% 0,510,510,510,533.548.26418.011,00416:30:26
XA3X 48hs 0 0,000,00 0 198,90 1,08% 0,00198,90198,00196,77525.000.0001.044.000.000,00217:00:07
XJ3X Cdo. 0 0,000,00 0 149,50 -0,33% 0,00149,50149,50150,00232.343.663347.353.776,00116:30:02
XJ3X 24hs 0 0,000,00 0 149,78 -0,88% 0,00149,78149,78151,11232.343.663348.002.015,00117:00:07
XJ3X 48hs 0 0,000,00 0 149,82 0,41% 0,00150,00149,60149,21554.268.000830.152.000,00417:00:07
XL3X 48hs 0 0,000,00 0 99,25 0,00% 0,0099,2599,00-4.250.000.0004.212.656.500,001517:00:07
XY3C Cdo. 0 0,000,50 6.060.565 0,50 3,99% 0,500,500,500,486.060.56529.999,00116:30:07
XY3X Cdo. 0 0,000,00 0 192,00 2,67% 0,00192,00192,00187,007.384.10214.177.475,00116:30:02
XY3X 24hs 0 0,000,00 0 192,36 3,73% 0,00192,36192,36185,457.384.10214.204.058,00117:00:07
XY3X 48hs 0 0,000,00 0 188,77 -0,07% 0,00190,00188,77188,90946.022.5281.793.267.735,00917:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 92,6099,50 1.000 95,50 0,64% 95,0097,0094,1594,8995.96391.219,004617:00:24
ARC1O 48hs 1.346 35.800,0036.500,00 29.491 36.500,00 -0,27% 36.500,0036.500,0035.400,0036.600,0092.38533.345.666,004417:00:17
CAC2D 48hs 2.000 99,00107,00 18.000 104,00 0,00% 103,00104,00103,00104,0020.00020.735,00917:00:15
CAC2O 48hs 8.000 33.750,0039.899,00 2.000 39.500,00 0,38% 38.200,0039.900,0038.200,0039.350,0028.00011.050.480,001517:00:25
CAC3O 48hs 6.999 20.550,0020.600,00 1 20.550,00 0,24% 20.550,0020.550,0020.550,0020.500,001205,00117:00:25
CLSIO 48hs 100 12.070,0012.100,00 5.633 12.100,00 0,17% 12.100,0012.100,0012.000,0012.080,002.118255.965,00917:00:23
CP17D Cdo. 2.000 76,4584,00 5.000 76,45 0,59% 76,4576,4576,4576,0019.00014.525,00116:30:25
CP17D 48hs 5.000 75,5079,00 4.000 77,00 0,65% 77,0077,0076,5076,5046.00035.410,001617:00:11
CP17O 24hs 1.000 28.555,000,00 0 28.555,00 -2,09% 28.555,0028.555,0028.555,0029.165,00107.00030.553.850,00217:00:20
CP17O 48hs 1.000 28.105,0030.100,00 4.000 28.600,00 -1,72% 29.000,0029.000,0028.100,0029.100,0052.00014.948.740,001717:00:10
CP21D Cdo. 5.000 102,50103,50 240 103,50 1,16% 103,50103,50103,50102,31240248,00116:30:06
CP21D 48hs 440 101,00105,00 3.248 105,00 0,96% 105,00105,00103,05104,003.3173.428,00817:00:12
CP21O 48hs 2.000 38.000,0040.998,00 115 39.000,00 -2,50% 40.000,0040.000,0039.000,0040.000,002.8121.122.666,001817:00:15
CP25D 48hs 10 97,50101,00 86 96,00 -4,95% 96,0096,0096,00101,003.0002.880,00317:00:10
CP25O 48hs 65 37.650,0038.500,00 12.064 38.500,00 1,80% 37.650,0038.500,0037.650,0037.820,003.2521.224.395,00617:00:06
CP28O 48hs 22.010 21.200,000,00 0 21.200,00 0,95% 21.200,0021.200,0021.200,0021.000,0022.0104.666.120,00117:00:29
CP29O 48hs 2.000 20.175,0021.500,00 100 20.200,00 1,00% 20.200,0020.200,0020.200,0020.000,0026954.338,00417:00:10
CP30D Cdo. 3.960 53,220,00 0 53,22 1,45% 52,5053,2252,5052,468.8944.697,00216:30:15
CP30O Cdo. 2.000 20.570,500,00 0 20.600,00 1,98% 20.600,0020.600,0020.600,0020.200,004.854999.924,00116:30:14
CP30O 24hs 0 0,0020.500,00 14.707 20.500,00 0,00% 20.500,0020.500,0020.500,00-14.7073.014.935,00117:00:10
CP30X Cdo. 0 0,000,00 0 20.850,00 0,97% 0,0020.850,0020.690,0020.650,002.000.000415.400.000,00216:30:02
CP30X 24hs 0 0,000,00 0 20.889,07 1,34% 0,0020.889,0720.889,0720.613,731.000.000208.890.720,00117:00:07
CP30X 48hs 0 0,000,00 0 20.766,52 -0,35% 0,0020.766,5220.766,5220.839,951.000.000207.665.200,00117:00:07
CRCED 48hs 1.444 59,0061,40 120 59,40 -0,17% 60,4060,4059,0059,507.9114.733,002217:00:12
CRCEO Cdo. 2.034 22.111,0022.850,00 600 22.000,00 -2,14% 22.250,0022.900,0021.962,5022.480,00873192.940,00916:30:21
CRCEO 48hs 150 21.620,0022.300,00 1.768 22.299,00 -0,41% 22.400,0022.780,0022.000,0022.390,00205.95845.935.313,0017617:00:24
CS34D 48hs 100 68,3074,00 2.945 69,75 -2,86% 69,6573,0069,6571,8010.8377.775,00917:00:15
CS34O 48hs 50 25.601,0028.000,00 437 27.700,00 2,59% 27.200,0027.700,0026.605,0027.000,0025.7487.069.426,001317:00:11
CS38D 48hs 100 106,00110,00 179 108,80 0,28% 107,60110,00107,30108,5035.18738.163,005417:00:11
CS38O Cdo. 1.000 37.550,0042.140,00 300 43.200,00 2,87% 43.200,0043.200,0043.200,0041.995,00114.752,00116:30:17
CS38O 48hs 30 39.970,0041.350,00 31 41.350,00 0,49% 41.700,0042.000,0040.700,0041.150,0042.19217.533.544,0020117:00:11
CS40X Cdo. 0 0,000,00 0 20.780,00 0,14% 0,0020.780,0020.780,0020.750,001.000.000207.800.000,00116:30:02
CS40X 48hs 0 0,000,00 0 20.140,00 -3,82% 0,0020.856,8620.140,0020.940,873.000.000611.368.600,00217:00:07
CSKZO 48hs 5.000 22.350,0027.800,00 100 27.800,00 0,00% 28.600,0028.600,0027.800,0027.800,0020056.400,00217:00:28
DNC2D Cdo. 868 103,00105,50 1.000 103,00 -1,29% 103,50103,50103,00104,3572.55975.097,00416:30:15
DNC2D 48hs 400 102,50104,40 2.877 103,25 -0,24% 103,60103,60103,25103,5057.59959.637,004717:00:28
DNC2O Cdo. 60 38.557,5039.950,00 429 39.400,00 1,03% 38.309,5039.400,0038.309,5039.000,008.6753.369.610,001816:30:02
DNC2O 24hs 0 0,000,00 0 38.850,00 -2,02% 38.850,0038.850,0038.850,0039.650,0015459.829,00117:00:22
DNC2O 48hs 1 38.900,0039.000,00 75 39.000,00 0,00% 39.000,0039.700,0038.550,5039.000,0051.91920.280.657,0011717:00:23
GN34D 48hs 1.000 77,0079,90 1.100 78,00 1,30% 78,0078,0078,0077,001.105861,00217:00:10
GN34O 48hs 257 29.100,0029.500,00 839 29.200,00 0,34% 29.500,0029.500,0029.100,0029.100,00594173.660,00517:00:10
GNCXD Cdo. 1.110 89,0092,45 1.000 92,50 0,54% 92,5092,5092,5092,004.1003.792,00216:30:08
GNCXD 48hs 12.127 90,2593,50 1.150 90,50 0,56% 90,9091,0090,5090,00177.576161.143,005217:00:11
GNCXO 48hs 5.025 34.195,0034.200,00 2.000 34.195,00 0,28% 34.900,0034.900,0034.000,0034.100,00278.74995.162.339,009317:02:07
GNCYO 48hs 0 0,0010.640,50 124 10.640,50 0,00% 10.640,5010.640,5010.640,5010.640,5512413.194,00117:00:11
IRC8D 48hs 800 35,2241,00 260 36,50 -6,41% 38,0038,0035,0039,008.5223.015,001817:00:23
IRC8O 48hs 33 13.701,0014.380,00 38 13.701,00 -4,72% 14.380,0014.380,0013.600,0014.380,003.732509.022,001717:00:19
IRCEO 48hs 344 23.200,0034.000,00 104 25.000,00 2,04% 25.000,0025.000,0025.000,0024.500,001250,00117:00:10
IRCFD Cdo. 3.000 106,00109,00 2.000 107,90 1,31% 105,00108,00104,10106,508.5509.155,001116:30:20
IRCFD 48hs 9.476 105,00107,40 7.888 106,80 0,28% 106,50107,40105,00106,5080.13085.503,009317:00:10
IRCFO Cdo. 100 39.300,0040.800,00 500 40.048,00 0,85% 39.948,5040.887,5039.948,5039.711,502.5431.016.705,001316:30:26
IRCFO 48hs 90 39.101,0040.499,00 1.260 40.499,00 0,39% 41.300,0041.300,0040.005,0040.340,0095.18738.350.723,0029017:00:16
IRCGD 48hs 100 100,00104,00 430 103,80 -0,19% 102,00104,00102,00104,0049.06850.987,002617:00:20
IRCGO Cdo. 153 38.637,0041.200,00 34 39.500,00 -0,25% 40.000,0040.000,0038.600,0039.600,001.743688.766,00416:30:12
IRCGO 48hs 276 38.900,0040.400,00 128 40.400,00 1,00% 39.100,0040.400,0037.650,0040.000,008.0193.182.182,003517:00:19
IRCHD 48hs 200 100,00107,20 24 107,20 0,00% 107,20107,20107,20107,2022,00117:00:11
IRCHO 48hs 25 37.000,0039.998,00 46 39.700,00 3,12% 38.500,0039.700,0038.500,0038.500,005.6412.228.120,001417:00:10
LEC3O 24hs 0 0,0021.850,00 2.000.000 21.850,00 0,23% 21.850,0021.850,0021.850,0021.800,002.000.000437.000.000,00117:00:09
LMS1D Cdo. 11.864 44,000,00 0 44,00 2,33% 43,3344,0043,3343,0023.29510.173,00216:30:24
LUC4O Cdo. 3.311.025 20.015,000,00 0 20.015,00 0,45% 20.015,0020.015,0020.015,0019.925,003.311.025662.701.653,00116:30:20
MAC4O 24hs 0 0,0023.200,00 5.000.000 23.200,00 0,22% 23.200,0023.200,0023.200,0023.150,005.000.0001.160.000.000,00117:00:24
MGC9D 24hs 0 0,00113,95 45.230 113,95 1,51% 113,95113,95113,95112,2514.77016.830,00217:00:29
MGC9D 48hs 100 109,00115,00 2.060 112,00 0,45% 111,50114,80111,50111,5099.078111.121,008516:55:04
MGC9O Cdo. 119 42.035,5043.500,00 2.000 42.035,50 2,53% 42.035,5042.035,5042.035,5041.000,00125.044,00116:30:16
MGC9O 48hs 80 41.101,0045.000,00 570 42.150,00 0,12% 42.700,0042.751,0041.750,0042.100,00215.90491.255.180,0016617:00:24
MGCBX Cdo. 0 0,000,00 0 109,62 14,67% 0,00109,62109,6295,60137.931.034151.199.999,00216:30:02
MGCBY Cdo. 0 0,000,00 0 0,29 0,00% 0,000,290,29-137.931.034400.000,00216:30:02
MGCEO 48hs 1.200 21.000,0021.000,00 99.982 21.000,00 2,69% 21.000,0021.000,0021.000,0020.450,001.218255.780,00217:00:11
MGCEX Cdo. 0 0,000,00 0 20.690,00 0,10% 0,0020.690,0020.690,0020.670,001.300.000268.970.000,00116:30:02
MGCEX 48hs 0 0,000,00 0 20.766,53 -0,45% 0,0020.766,5320.766,5320.860,141.300.000269.964.825,00117:00:07
MGCGC Cdo. 504.557 0,280,29 1.000 0,29 1,77% 0,280,290,280,289.187.15825.746,00916:30:21
MGCGD Cdo. 58.882 0,300,30 407.407 0,30 3,45% 0,280,300,280,2984.113.522236.341,0042216:30:26
MGCGD 24hs 0 0,000,29 136.986 0,29 -2,33% 0,300,300,290,30630.3191.887,00217:00:11
MGCGO Cdo. 1.111.111 108,00108,10 58.882 108,00 0,00% 108,00110,00107,80108,00101.351.950109.535.532,0040416:30:29
MGCGO 24hs 18.182 109,00110,00 18.182 109,00 -4,55% 113,10113,20109,00114,20105.937118.571,00417:00:11
MRCAC Cdo. 674 74,180,00 0 74,18 -11,69% 74,1874,1874,1884,00674499,00116:30:08
MRCAD Cdo. 13.333 75,0092,00 2.500 78,60 -3,71% 79,2079,2078,6081,633.5992.835,00816:30:20
MRCAD 48hs 203 77,7180,50 38 78,80 -0,88% 79,5079,5077,7079,50189.795148.972,0016617:00:22
MRCAO Cdo. 3 29.508,0029.690,00 400 29.610,00 -2,12% 29.000,0029.849,5029.000,0030.250,008.8942.630.641,001916:30:14
MRCAO 48hs 70 29.505,5029.750,00 720 29.750,00 -0,49% 29.900,0029.900,0029.500,0029.895,00580.880171.943.114,0068517:00:23
MRCEO Cdo. 50 36.208,5037.500,00 2.416 36.308,50 -1,60% 36.400,0036.400,0036.308,5036.900,0018165.774,00316:30:07
MRCEO 48hs 100 36.400,0036.550,00 5.339 36.500,50 -0,62% 36.745,0036.800,0036.500,0036.730,0043.59915.939.312,0010016:51:59
MRCFO 48hs 5.000 33.750,0036.700,00 300 36.513,00 -1,05% 37.050,0037.050,0036.501,0036.900,0047.40617.410.595,003417:00:10
MRCGO 48hs 350 20.100,0020.500,00 120 20.500,00 0,00% 20.500,0020.550,0020.500,0020.500,0017.3193.553.684,002617:00:10
MRCID Cdo. 2.100 98,500,00 0 99,00 0,00% 99,0099,0099,0099,00569563,00116:30:26
MRCID 48hs 1.100 99,90104,00 3.998 101,90 0,39% 99,90101,9099,90101,508.7308.796,001017:00:21
MRCIO 48hs 4.000 33.600,0039.000,00 1.000 36.600,00 -2,69% 38.350,0038.350,0036.600,0037.610,0018.1086.826.441,003317:00:24
MRECD 48hs 1.000 97,00102,50 234 98,45 0,46% 97,0099,5097,0098,0036.75236.229,002617:00:10
MRFCD Cdo. 72 96,0098,00 976 98,00 -0,21% 98,0098,0098,0098,21976956,00116:30:12
MRFCD 48hs 320 97,10100,45 3.585 99,00 0,00% 99,00100,0099,0099,006.8656.816,001017:00:11
MSSAD 48hs 3.000 103,00107,50 1.016 105,25 1,20% 103,50105,25103,50104,003.1503.312,00317:00:24
MSSAO Cdo. 1.054 39.265,000,00 0 39.265,00 0,60% 39.265,0039.265,0039.265,0039.031,501.000392.650,00116:30:08
MSSAO 48hs 1.033 39.512,0039.900,00 234 39.512,00 -0,22% 39.512,0039.512,0039.512,0039.600,002.6431.044.302,001117:00:25
MTCGD Cdo. 516 108,00109,00 403 109,00 2,54% 109,50109,50108,00106,309311.006,00416:30:22
MTCGD 48hs 108 106,50110,50 5.227 107,50 0,19% 110,00110,00107,00107,3064.86370.069,006217:00:15
MTCGO Cdo. 25 40.550,0041.025,00 425 40.425,50 0,04% 40.500,0041.425,0039.500,0040.410,001.151462.166,001316:30:13
MTCGO 48hs 90 39.955,0045.000,00 5 40.600,00 -0,24% 41.000,0041.000,0040.405,0040.699,00192.81178.119.896,0018017:00:13
PN5CX 48hs 0 0,000,00 0 23.500,00 11,48% 0,0023.500,0023.500,0021.080,001.000.000235.000.000,00117:00:06
PN9CO 48hs 1 21.100,0021.400,00 849 21.100,00 0,24% 21.200,0021.200,0021.100,0021.050,0015131.862,00317:00:15
PNDCD 48hs 2.000 111,00117,00 1.000 114,75 -0,22% 114,75114,75114,75115,002.0002.295,00117:00:14
PNDCO 48hs 2.000 43.000,0044.800,00 2.000 43.500,00 -0,63% 43.550,0044.000,0043.500,0043.775,5010.0004.356.000,00517:00:18
PNICO 48hs 0 0,0029.400,00 25.000 29.400,00 5,76% 28.600,0029.400,0028.600,0027.800,00100.00029.000.000,00317:00:12
PTSTO 48hs 1.000 35.040,0040.200,00 1.000 39.100,00 -0,51% 39.100,0039.100,0039.100,0039.300,002.000782.000,00117:00:24
PZC5D 48hs 22.649 101,00104,00 1.500 101,00 0,00% 101,00101,50101,00101,0023.60923.911,00817:00:28
RA31O 48hs 1.000 38.900,0039.300,00 1.000 38.900,00 3,06% 38.900,0038.900,0038.900,0037.744,691.000389.000,00117:00:18
RAC4O Cdo. 2.921 40.003,0039.364,00 5.040 39.364,00 -1,59% 39.997,0040.003,0039.364,0040.000,0012.8255.097.887,00316:30:07
RAC4O 48hs 4.721 39.998,000,00 0 39.998,00 -0,86% 39.990,0039.998,0039.990,0040.346,006.6772.670.509,00217:00:10
RCC9O 48hs 6.000 39.100,0039.600,00 1.000 39.600,00 -2,22% 39.150,0039.700,0039.150,0040.500,009.0003.543.500,00317:00:11
RCCJD Cdo. 300 98,50112,50 40.000 110,00 0,00% 110,00110,00110,00110,0026.25828.883,00216:30:06
RCCJD 48hs 100 108,20115,00 136 108,65 0,14% 109,00109,00108,50108,50187.459203.808,004317:00:23
RCCJO 24hs 0 0,0041.500,00 49.530 41.500,00 -2,65% 41.500,0041.500,0041.500,0042.630,0049.53020.554.950,00117:00:10
RCCJO 48hs 1.000 40.000,0041.400,00 377 41.200,00 -0,12% 42.399,0042.399,0039.250,0041.249,0045.95618.931.323,005217:00:10
RFCAC Cdo. 995 100,000,00 0 100,00 -0,50% 100,00101,40100,00100,5029.83829.918,001016:30:13
RFCAD Cdo. 2.990 100,700,00 0 100,70 -2,52% 103,00103,10100,70103,3022.84723.478,00416:30:09
RFCAO Cdo. 3.292 39.295,500,00 0 39.295,50 0,29% 38.961,5039.526,0038.887,0039.183,0040.78215.943.735,001416:30:26
RUC3D 48hs 5 99,01104,90 404 102,50 -2,38% 101,35104,50101,30105,0017.45117.754,002617:00:11
RUC3O 48hs 200 36.820,0039.800,00 4.998 39.250,00 -0,63% 39.250,0039.800,0039.250,0039.500,0018.5687.291.781,003117:00:27
RUC4D 48hs 20 102,00103,00 10.112 103,00 -1,44% 104,00104,00100,05104,5012.15612.260,001417:00:11
RUC4O 48hs 50 36.950,0045.000,00 1.000 38.999,00 -1,52% 38.000,0038.999,0038.000,0039.600,004115.589,00217:00:09
RUC5D 48hs 90 101,50104,85 615 101,45 -3,29% 102,50102,50101,25104,903.0873.135,00617:00:19
RUC5O 48hs 1.000 33.400,0039.000,00 2.174 38.600,00 -2,28% 39.400,0039.400,0038.500,0039.500,007.6232.943.826,001317:00:10
RUC6D 48hs 100 100,25107,50 138 104,50 -1,42% 104,85104,85104,50106,0024.01325.124,00617:00:09
RUC6O 48hs 10.000 33.400,0040.100,00 1.145 39.500,00 -0,25% 40.199,0040.199,0039.000,0039.600,0015.9926.278.131,003717:00:10
RUC7D 48hs 1.000 100,05102,80 419 102,90 0,05% 102,85102,90102,80102,852.2952.361,00417:00:11
RUC7O 48hs 60 37.500,0037.900,00 100 37.500,00 -1,32% 39.000,0039.000,0037.200,0038.000,003.9221.490.402,001417:00:22
SNS7O Cdo. 1.889 20.598,000,00 0 20.598,00 0,00% 20.596,0020.598,0020.596,0020.598,004.154855.595,00216:30:11
SNS7O 48hs 5 21.600,0021.600,00 475 21.600,00 4,88% 21.600,0021.600,0021.600,0020.595,00475102.600,00117:00:27
TLC1D Cdo. 1.000 96,00101,00 50.000 100,95 1,97% 99,00100,9599,0099,0010.00010.052,00716:30:07
TLC1D 48hs 1.000 97,4099,50 2.000 98,20 -1,11% 99,1099,3598,0099,30248.000244.186,008717:00:10
TLC1O 48hs 9.000 33.000,0037.075,00 13.000 37.075,00 -0,32% 37.649,0037.649,0036.900,0037.194,50414.000153.799.485,0012917:00:24
TLC5D 24hs 0 0,00102,00 40.000 101,75 2,78% 101,75101,75101,7599,002.0002.035,00117:00:17
TLC5D 48hs 1.000 97,50101,00 6.000 98,50 -0,81% 99,5099,5098,5099,30129.000127.521,003417:00:29
TLC5O Cdo. 1.000 37.176,0037.500,00 2.000 37.500,00 -1,32% 37.500,0037.500,0037.500,0038.000,002.000750.000,00116:30:27
TLC5O 48hs 1.000 37.000,0037.410,00 5.000 37.200,00 0,13% 38.249,0038.249,0037.000,0037.150,00111.00041.784.000,004217:00:07
TLCDX Cdo. 0 0,000,00 0 22.900,00 0,13% 0,0022.900,0022.900,0022.870,001.200.000274.800.000,00116:30:02
TLCDX 48hs 0 0,000,00 0 22.984,70 -0,41% 0,0022.984,7022.984,7023.080,371.200.000275.816.400,00117:00:07
TN47D 24hs 5.000 102,00105,00 17.901 105,00 0,00% 105,00105,00105,00105,0019.90120.896,00217:00:11
TN47D 48hs 5.000 105,00110,00 808 107,40 0,00% 107,50107,50107,40107,403032,00317:00:13
TN47O Cdo. 0 0,0065.000,00 1.000 41.000,00 -0,73% 41.000,0041.000,0041.000,0041.300,0016366.830,00116:30:17
TN47O 48hs 5 32.000,0041.200,00 40 41.198,00 0,48% 41.200,0041.200,0041.000,0041.000,007028.837,00817:00:11
TN52O 48hs 715 28.000,0027.861,00 315 27.861,00 0,00% 28.500,0028.500,0027.861,0027.861,17835235.962,00417:00:22
TSC2O 48hs 150.000 36.970,000,00 0 36.970,00 -2,30% 36.970,0036.970,0036.970,0037.842,00150.00055.455.000,00117:00:11
TSC2Z Cdo. 0 0,000,00 0 94,15 -3,38% 0,0094,1594,1597,44500.000470.750,00116:30:01
VSC3D 48hs 262 98,10108,00 31 108,00 0,14% 108,00108,00108,00107,853133,00117:00:09
VSC3O 48hs 90 38.050,0040.700,00 1.992 40.700,00 0,00% 40.700,0040.700,0040.700,0040.700,0083.256,00117:00:11
VSCED Cdo. 150.180 105,250,00 0 105,25 -1,64% 105,25105,25105,25107,00150.180158.064,00116:30:16
VSCEO Cdo. 12.258 40.576,500,00 0 40.576,50 0,14% 40.470,0040.576,5040.470,0040.521,0017.1746.963.372,00216:30:21
VSCEO 24hs 1.956 40.683,000,00 0 40.683,00 20,23% 40.683,0040.683,0040.683,0033.837,601.956795.759,00117:00:20
VSCEO 48hs 90 39.500,5040.375,00 7.981 39.500,00 -2,35% 40.375,0040.375,0039.500,0040.450,0010.0193.957.671,00517:00:11
VSCFO 24hs 100.000 41.400,000,00 0 41.400,00 -2,90% 41.400,0041.400,0041.400,0042.638,00100.00041.400.000,00117:00:23
VSCFO 48hs 995 41.700,0042.499,00 600 41.950,00 -1,29% 42.150,0042.150,0041.950,0042.499,0050.72021.278.480,00417:00:22
VSCJD Cdo. 0 0,0054,62 10.000 54,19 1,33% 54,1954,1954,1953,484826,00116:30:19
VSCJO Cdo. 10.000 20.400,0020.700,00 9.855 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,0014530.015,00216:30:02
YCA6O Cdo. 1.000 34.393,5036.000,00 1.000 36.000,00 0,00% 34.998,0036.000,0034.998,0036.000,004.0001.409.960,00316:30:03
YCA6O 48hs 1.000 33.900,0034.725,00 4.000 34.725,00 -1,91% 35.350,0035.350,0034.250,0035.400,00670.000231.953.760,0021017:00:10
YCA6P Cdo. 2.000 90,00100,00 12.000 91,00 -3,60% 92,5092,5091,0094,404.0003.675,00416:30:02
YCA6P 48hs 5.000 91,0097,00 2.000 92,00 -1,81% 93,9094,4091,0093,70382.000351.934,0011317:00:11
YMCHD Cdo. 1.000 92,0094,50 1.208 92,50 -0,70% 95,0095,0092,5093,157.6057.104,001216:30:14
YMCHD 48hs 5.376 92,2596,54 100 92,25 -1,13% 93,5093,5092,0093,30219.654203.425,0014317:00:22
YMCHO Cdo. 10 34.000,0037.000,00 300 34.293,00 -9,76% 36.860,0036.860,0034.293,0038.000,00533184.696,00516:30:26
YMCHO 48hs 11 34.500,0035.545,00 300 34.950,00 -0,71% 35.540,0035.540,0034.500,0035.201,00278.40296.925.366,0044717:00:06
YMCID Cdo. 1.000 85,0092,00 500 91,50 -0,54% 92,0092,0091,5092,007.2006.594,00516:30:06
YMCID 48hs 3.000 88,1098,00 1.572 89,00 -1,11% 89,3089,9989,0090,00235.434210.331,007217:00:25
YMCIO Cdo. 100 33.300,0034.000,00 1.000 33.800,00 -2,87% 33.800,0034.500,0033.800,0034.800,0019.8246.704.128,002316:30:06
YMCIO 24hs 0 0,0034.000,00 60.455 34.000,00 2,03% 34.000,0034.000,0034.000,0033.325,0060.45520.554.700,00117:00:20
YMCIO 48hs 3.000 28.300,0033.450,00 41 33.450,00 -1,40% 34.000,0034.000,0033.200,0033.925,00105.05235.244.890,0013217:00:12
YMCJD 48hs 2.000 72,5078,00 1.500 73,00 -0,95% 75,0075,0072,7073,7022.01516.160,003317:00:19
YMCJO 48hs 50 27.400,0031.999,00 500 27.450,00 -1,96% 28.392,0028.392,0027.300,0028.000,00103.40528.532.553,0013317:00:03
YMCMO Cdo. 4.628.403 20.075,000,00 0 20.075,00 0,05% 20.075,0020.075,0020.075,0020.065,004.628.403929.151.902,00116:30:15
YMCMO 24hs 500.000 20.700,000,00 0 20.622,00 0,19% 20.622,0020.622,0020.622,0020.583,0012.000.0002.474.640.000,00117:00:10
YMCMX Cdo. 0 0,000,00 0 20.810,00 0,14% 0,0020.810,0020.810,0020.780,003.212.017668.420.737,00116:30:02
YMCMX 48hs 0 0,000,00 0 20.886,97 -0,40% 0,0020.886,9720.886,9720.971,153.212.017670.893.027,00117:00:07
YPCUD 48hs 1.000 72,6075,00 1.000 73,70 -1,34% 74,3074,3073,7074,7062.00045.800,002317:00:11
YPCUO Cdo. 1.000 28.700,0028.990,00 1.000 28.700,00 1,41% 28.700,0028.700,0028.700,0028.300,001.000287.000,00116:30:18
YPCUO 48hs 1.000 26.800,0027.999,00 20.000 27.700,00 -1,77% 27.700,0028.340,0027.500,0028.199,0095.00026.454.625,004317:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 165,500,00 0 165,50 0,18% 165,50165,50165,50165,20500.000.000827.500.000,00117:00:11
DT14Q 24hs 718.000.000 130,100,00 0 130,10 0,15% 130,10130,10130,10129,90718.000.000934.118.000,00117:00:10
DT15Q 24hs 727.000.000 128,600,00 0 128,60 0,16% 128,60128,60128,60128,40727.000.000934.922.000,00117:00:21
DT16Q 24hs 925.000.000 105,600,00 0 105,60 0,19% 105,60105,60105,60105,40925.000.000976.800.000,00117:00:28
DT17Q 24hs 500.000.000 101,500,00 0 101,50 0,20% 101,50101,50101,50101,301.080.000.0001.096.200.000,00317:00:10
DT18Q 24hs 500.000.000 108,600,00 0 108,60 0,18% 108,60108,60108,60108,401.290.000.0001.400.940.000,00317:00:10
NM09Q 24hs 674.000.000 156,200,00 0 156,20 0,19% 156,20156,20156,20155,90674.000.0001.052.788.000,00117:00:21
NM10Q 24hs 700.000.000 125,300,00 0 125,30 0,08% 125,30125,30125,30125,20700.000.000877.100.000,00117:00:17
NM11Q 24hs 500.000.000 121,800,00 0 121,80 0,25% 121,80121,80121,80121,50500.000.000609.000.000,00117:00:23
NM12Q 24hs 800.000.000 118,800,00 0 118,80 0,17% 118,80118,80118,80118,60800.000.000950.400.000,00117:00:09
NM13Q 24hs 800.000.000 113,000,00 0 113,00 0,18% 113,00113,00113,00112,80800.000.000904.000.000,00117:00:19
NM14Q 24hs 830.000.000 104,600,00 0 104,60 0,19% 104,60104,60104,60104,40830.000.000868.180.000,00117:00:10
NM15Q 24hs 830.000.000 99,200,00 0 99,20 0,20% 99,2099,2099,2099,00830.000.000823.360.000,00117:00:17
NM16Q 24hs 890.000.000 89,400,00 0 89,40 0,11% 89,4089,4089,4089,30890.000.000795.660.000,00117:00:10
NM17Q 24hs 950.000.000 84,600,00 0 84,60 0,24% 84,6084,6084,6084,40950.000.000803.700.000,00117:00:17
NM18Q 24hs 500.000.000 81,300,00 0 81,30 0,12% 81,3081,3081,3081,201.150.000.000934.950.000,00317:00:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 50 105,00 114,61 49 110,60-2,58%  113,52. 116,00. 110,60 113,10 121,00 1.398.487,007 16:33
ALUA ALUC100.JU 1 98,00 130,00 25 128,003,23%  123,99. 128,00. 121,00 121,00 111,00 1.354.500,005 16:57
ALUA ALUC105.JU 1 110,10 122,00 50 110,100,00%  -. 110,10. 110,10 110,10 3,00 33.030,001 15:29
ALUA ALUC12993A 40 81,75 87,67 60 85,670,36%  85,36. 88,00. 85,67 88,00 22,00 193.134,002 16:34
ALUA ALUC15993A 7 56,00 60,00 32 56,00-5,88%  59,50. 58,00. 56,00 58,00 9,00 52.000,002 16:37
ALUA ALUC160.AG 30 85,00 97,00 10 89,000,00%  89,00. 89,00. 89,00 89,00 35,00 311.500,003 12:51
ALUA ALUC210.AB 15 7,25 20,00 9 14,000,00%  14,00. 14,00. 14,00 14,00 9,00 12.600,001 14:47
ALUA ALUC220.AB 200 0,50 15,00 1 7,50-9,56%  8,29. 7,50. 7,50 7,50 1,00 750,001 14:44
ALUA ALUC230.AB 5 2,88 20,00 15 5,5010,00%  5,00. 5,50. 5,00 5,00 25,00 12.750,003 14:44
ALUA ALUC240.AB 15 1,50 15,00 15 4,0014,29%  3,50. 4,00. 4,00 4,00 9,00 3.600,002 11:22
ALUA ALUC250.AB 20 0,73 3,00 192 1,50-11,76%  1,70. 1,50. 1,50 1,50 20,00 3.000,001 14:44
BMA BMAC730.AB 1 23,10 0,00 0 23,100,00%  -. 23,10. 23,10 23,10 1,00 2.310,001 16:52
BMA BMAC750.AB 1 16,55 17,80 2 16,55-25,83%  22,31. 16,55. 16,55 16,55 2,00 3.310,001 16:20
BYMA BYMV220.JU 13 0,92 0,00 0 0,920,00%  -. 0,92. 0,92 0,92 13,00 1.189,001 15:26
BYMA BYMV230.JU 9 1,71 0,00 0 1,710,00%  -. 1,71. 1,71 1,71 9,00 1.539,001 15:30
COME COMC17565A 20 4,58 10,00 1 5,6511,56%  5,06. 5,65. 5,65 5,65 1,00 564,001 12:54
COME COMC18565A 1 3,84 4,85 3 4,8511,70%  4,34. 4,85. 4,85 4,85 3,00 1.455,001 16:42
COME COMC20565A 1 2,51 10,00 16 2,7020,21%  2,25. 2,70. 2,10 2,10 100,00 23.945,008 16:44
COME COMC21.5AB 20 0,70 2,58 31 1,07-42,01%  1,84. 1,07. 1,07 1,07 15,00 1.600,001 13:01
COME COMC22065A 71 1,18 1,60 92 1,305,26%  1,24. 1,30. 1,30 1,30 15,00 1.950,001 12:08
COME COMC23.0AB 120 1,10 1,19 88 1,1012,36%  0,98. 1,20. 0,71 0,71 668,00 67.383,0015 16:59
COME COMC23.7JU 4 3,00 3,20 200 3,20-20,00%  4,00. 3,20. 3,00 3,00 404,00 129.200,003 16:03
COME COMC24.0AB 47 0,69 2,00 25 0,7215,94%  0,62. 0,72. 0,55 0,60 2.973,00 182.145,0088 16:59
COME COMC24.0JU 200 2,50 3,00 13 2,500,00%  2,50. 2,50. 2,50 2,50 4,00 1.000,001 15:46
COME COMC25.0AB 320 0,45 1,20 617 0,457,14%  0,42. 0,50. 0,30 0,30 1.349,00 57.082,0048 16:52
COME COMC26.0AB 200 0,22 1,00 1 0,3229,67%  0,25. 0,32. 0,25 0,32 536,00 13.648,0020 16:53
COME COMC26.0JU 200 1,25 4,00 20 1,151,86%  1,13. 1,30. 1,15 1,30 419,00 52.841,0014 16:48
COME COMC27.0AB 181 0,16 0,20 558 0,204,74%  0,19. 0,20. 0,15 0,20 2.168,00 35.949,00119 16:59
COME COMC28.0AB 285 0,11 2,00 301 0,1110,78%  0,10. 0,14. 0,10 0,10 1.817,00 20.208,00107 16:59
COME COMC30.0AB 500 0,03 1,30 16 0,03-25,00%  0,04. 0,03. 0,03 0,03 140,00 421,007 13:18
COME COMC30.0JU 3 0,70 0,90 508 0,90-10,00%  1,00. 1,00. 0,90 1,00 232,00 21.830,007 15:59
COME COMV19.0AB 2000 0,04 1,23 210 0,15619,05%  0,02. 0,15. 0,15 0,15 15,00 226,001 13:48
COME COMV21.5AB 15 0,46 0,73 10 0,55150,00%  0,22. 0,55. 0,55 0,55 9,00 490,001 14:58
DIA DIAC61828A 20 486,37 572,32 20 487,70-13,60%  564,46. 489,03. 469,60 476,64 140,00 668.723,0028 15:13
EDN EDNC180.AB 20 0,50 2,20 10 2,204,76%  2,10. 2,20. 2,20 2,20 10,00 2.200,001 13:34
EDN EDNV145.AB 4 1,10 5,33 14 1,1015,79%  0,95. 1,10. 1,10 1,10 4,00 440,001 15:07
GGAL GFGC19729A 1 219,30 250,00 1 252,00-17,92%  307,00. 252,00. 236,00 236,00 14,00 351.000,003 15:49
GGAL GFGC20729A 5 211,20 247,00 1 247,002,92%  240,00. 247,00. 247,00 247,00 1,00 24.700,001 14:09
GGAL GFGC20729J 20 186,70 266,00 1 269,003,86%  259,00. 269,00. 269,00 269,00 1,00 26.900,001 14:02
GGAL GFGC22729A 1 217,00 225,90 1 220,0013,79%  193,33. 220,00. 217,00 217,00 3,00 65.700,002 14:52
GGAL GFGC24729J 5 161,70 350,00 5 234,85-0,06%  235,00. 237,90. 232,00 235,00 13,00 304.875,006 16:44
GGAL GFGC270.AB 3 158,50 0,00 0 185,002,78%  180,00. 185,00. 185,00 185,00 1,00 18.500,001 14:20
GGAL GFGC270.JU 10 209,00 209,00 10 209,004,50%  200,00. 209,00. 209,00 209,00 15,00 313.500,002 15:33
GGAL GFGC27729A 30 171,00 176,17 5 169,211,32%  167,00. 169,21. 159,00 161,00 72,00 1.177.220,0012 13:15
GGAL GFGC28729A 9 161,31 166,63 5 165,6817,83%  140,61. 167,69. 162,00 162,68 27,00 440.315,006 16:35
GGAL GFGC29729A 30 134,60 158,00 1 143,4214,82%  124,91. 143,42. 143,42 143,42 3,00 43.026,002 13:02
GGAL GFGC30729A 1 133,00 147,56 5 137,5416,81%  117,74. 137,54. 133,00 133,14 166,00 2.255.704,008 12:52
GGAL GFGC31729A 1 114,73 138,02 5 131,9920,31%  109,71. 134,48. 123,53 125,52 11,00 139.018,004 14:55
GGAL GFGC32729A 1 116,00 130,00 8 128,0039,09%  92,03. 128,00. 113,98 114,82 43,00 504.966,0012 15:35
GGAL GFGC33729A 10 82,00 155,00 1 112,3820,28%  93,43. 112,38. 104,42 104,42 8,00 85.138,004 13:58
GGAL GFGC34729A 30 83,00 110,00 1 103,7729,98%  79,84. 106,26. 94,92 94,92 147,00 1.439.829,0021 14:55
GGAL GFGC35729A 1 93,00 99,89 1 95,0039,29%  68,20. 99,90. 93,00 93,00 37,00 364.650,0011 16:08
GGAL GFGC36729A 1 70,15 90,33 5 88,0033,33%  66,00. 89,38. 75,00 75,00 68,00 533.493,0017 16:39
GGAL GFGC380.AB 3 70,82 85,04 3 72,0039,40%  51,65. 73,00. 59,59 60,65 8,00 51.513,006 15:21
GGAL GFGC390.AB 3 61,30 69,71 3 65,0038,30%  47,00. 65,00. 62,74 63,15 33,00 209.188,003 13:20
GGAL GFGC39729A 3 55,05 62,66 3 63,5038,06%  46,00. 63,50. 63,50 63,50 17,00 107.950,005 15:59
GGAL GFGC39729J 5 30,00 118,00 1 104,9045,49%  72,10. 120,00. 104,90 120,00 2,00 22.490,002 16:25
GGAL GFGC420.AB 53 41,00 44,00 5 43,0046,09%  29,43. 47,46. 32,00 32,00 3.346,00 13.795.324,00421 16:59
GGAL GFGC440.AB 5 30,00 50,00 1 30,0066,60%  18,01. 33,00. 20,60 23,00 9.813,00 26.366.164,00911 16:59
GGAL GFGC440.JU 3 72,00 126,00 1 71,10-45,27%  129,90. 71,50. 70,00 70,00 18,00 127.470,004 16:35
GGAL GFGC460.AB 1 20,70 25,00 1 20,7069,01%  12,25. 23,50. 13,50 16,00 8.671,00 15.902.991,00824 16:59
GGAL GFGC480.AB 357 13,70 28,30 10 13,7071,94%  7,97. 15,30. 8,80 9,90 21.996,00 27.615.182,001587 16:59
GGAL GFGC480.JU 1 56,00 59,90 20 56,0016,64%  48,01. 56,00. 51,00 51,00 62,00 337.280,009 16:56
GGAL GFGC500.AB 2 8,90 12,00 5 8,8564,80%  5,37. 10,30. 6,00 7,00 28.331,00 23.622.130,002127 16:59
GGAL GFGC520.AB 7 5,80 25,00 50 5,8750,32%  3,91. 7,30. 4,19 5,80 5.856,00 3.481.959,00554 16:59
GGAL GFGC540.AB 5 3,65 9,89 23 4,1040,36%  2,92. 4,90. 3,00 3,25 7.386,00 3.099.344,00561 16:58
GGAL GFGC540.JU 10 31,50 37,00 12 34,5025,45%  27,50. 34,50. 27,40 27,40 204,00 626.295,0025 16:59
GGAL GFGC560.AB 2 2,95 34,00 20 2,9533,61%  2,21. 3,80. 2,35 2,98 7.584,00 2.329.021,00429 16:59
GGAL GFGC580.AB 3 2,09 2,50 10 2,2533,25%  1,69. 2,80. 1,73 1,95 3.411,00 764.468,00455 16:59
GGAL GFGC580.JU 20 1,15 90,00 30 26,004,00%  25,00. 26,00. 26,00 26,00 2,00 5.200,001 16:53
GGAL GFGC600.AB 1 1,78 2,88 102 1,8331,47%  1,39. 2,10. 1,30 1,55 12.000,00 2.085.698,00890 16:54
GGAL GFGC600.AG 5 50,00 54,85 6 54,8521,89%  45,00. 54,85. 44,00 45,00 46,00 209.710,0013 16:41
GGAL GFGC600.JU 24 13,00 50,00 18 21,0055,56%  13,50. 21,00. 15,00 15,00 254,00 476.702,0023 16:48
GGAL GFGC620.AB 2 1,32 5,00 5 1,3019,91%  1,09. 1,60. 0,96 1,20 2.561,00 354.855,00154 16:59
GGAL GFGC620.JU 0 0,00 17,00 9 17,000,00%  -. 20,00. 17,00 20,00 2,00 3.700,002 16:39
GGAL GFGC640.AB 2 0,91 1,20 34 1,2035,75%  0,88. 1,25. 0,80 1,25 1.573,00 159.661,00155 16:57
GGAL GFGC660.AB 11 0,73 50,99 14 0,736,26%  0,69. 1,00. 0,65 0,65 241,00 17.624,0070 16:56
GGAL GFGC680.AB 1 0,68 25,00 30 0,7123,52%  0,57. 0,80. 0,50 0,80 5.144,00 336.136,00462 16:57
GGAL GFGC700.AB 1 0,55 1,10 20 0,6022,95%  0,49. 0,60. 0,30 0,60 11.621,00 596.312,001161 16:59
GGAL GFGC740.AB 8 0,41 0,45 13 0,4516,58%  0,39. 0,50. 0,20 0,50 1.418,00 57.909,00384 16:59
GGAL GFGC770.AB 1 0,30 0,50 2 0,4069,49%  0,24. 0,42. 0,22 0,22 659,00 23.256,00199 16:53
GGAL GFGC800.AB 5 0,32 6,00 10 0,3224,31%  0,26. 0,39. 0,16 0,25 2.689,00 88.484,00538 16:58
GGAL GFGC800.JU 8 3,50 9,75 1 4,5012,50%  4,00. 4,50. 2,00 3,00 25,00 7.800,005 16:40
GGAL GFGC830.AB 3 0,25 3,50 200 0,2512,11%  0,22. 0,39. 0,20 0,30 6.271,00 194.226,00528 16:57
GGAL GFGV19729A 600 0,01 0,08 400 0,05-35,90%  0,08. 0,10. 0,04 0,10 2.000,00 12.514,0062 16:59
GGAL GFGV20729A 6 0,06 0,10 200 0,060,00%  0,06. 0,06. 0,06 0,06 100,00 600,0021 16:42
GGAL GFGV22729A 52 0,05 0,20 452 0,05-50,00%  0,10. 0,05. 0,05 0,05 2,00 10,002 14:14
GGAL GFGV23729A 1 0,07 0,10 153 0,07-35,00%  0,10. 0,07. 0,06 0,06 196,00 1.225,0028 16:27
GGAL GFGV24729A 1 0,07 0,10 114 0,071,39%  0,07. 0,10. 0,07 0,07 448,00 3.423,0073 16:39
GGAL GFGV25729A 246 0,01 0,13 188 0,130,78%  0,13. 0,13. 0,13 0,13 12,00 156,004 12:02
GGAL GFGV270.AB 50 0,08 0,75 330 0,08-27,88%  0,10. 0,14. 0,08 0,14 42,00 575,0013 12:27
GGAL GFGV27729A 3 0,08 0,13 47 0,08-48,73%  0,16. 0,17. 0,08 0,16 573,00 9.000,0069 16:58
GGAL GFGV28729A 9 0,15 0,23 8 0,20-11,11%  0,23. 0,25. 0,15 0,15 14,00 260,007 16:04
GGAL GFGV29729A 2 0,20 0,25 16 0,20-33,33%  0,30. 0,40. 0,20 0,40 566,00 15.426,00136 16:59
GGAL GFGV30729A 9 0,25 0,43 25 0,25-37,50%  0,40. 0,45. 0,25 0,30 653,00 19.554,0040 16:59
GGAL GFGV31729A 2 0,30 0,45 2 0,45-21,19%  0,57. 0,55. 0,30 0,40 250,00 10.979,0069 16:58
GGAL GFGV32729A 1 0,48 0,69 26 0,48-31,43%  0,70. 0,70. 0,40 0,70 779,00 40.780,00180 16:59
GGAL GFGV33729A 1 0,65 0,82 2 0,82-33,55%  1,23. 0,90. 0,56 0,80 1.551,00 107.435,00398 16:59
GGAL GFGV34729A 100 0,84 0,92 1 0,83-51,00%  1,70. 1,40. 0,70 1,01 1.277,00 124.038,00289 16:31
GGAL GFGV35729A 173 0,80 1,41 2 1,41-42,04%  2,44. 1,75. 1,00 1,50 1.433,00 170.392,00301 16:59
GGAL GFGV36729A 1 1,82 1,97 3 2,00-44,20%  3,58. 2,20. 1,40 2,00 2.044,00 353.336,00325 16:58
GGAL GFGV380.AB 65 2,50 2,68 1 2,41-54,20%  5,26. 3,57. 2,00 3,00 1.673,00 424.568,00173 16:53
GGAL GFGV390.AB 3 3,91 11,20 3 4,59-39,53%  7,59. 5,44. 3,00 5,00 7.794,00 3.074.124,00723 16:59
GGAL GFGV39729A 100 1,15 5,25 3 4,65-51,76%  9,64. 6,90. 2,95 6,70 4.873,00 2.098.411,00354 16:59
GGAL GFGV420.AB 49 6,76 22,00 8 9,90-40,78%  16,72. 16,60. 7,80 16,60 7.902,00 7.463.709,001018 16:59
GGAL GFGV420.JU 100 16,50 30,00 60 16,00-38,46%  26,00. 16,00. 16,00 16,00 15,00 24.000,001 15:17
GGAL GFGV440.AB 100 5,81 16,44 1 16,44-39,48%  27,16. 22,00. 13,50 22,00 3.219,00 5.259.334,00542 16:59
GGAL GFGV440.JU 40 22,50 50,00 5 22,500,00%  -. 22,50. 22,50 22,50 20,00 45.000,002 16:11
GGAL GFGV460.AB 100 25,30 28,40 5 27,00-37,21%  43,00. 34,00. 22,77 28,00 1.100,00 2.950.960,00168 16:59
GGAL GFGV480.AB 5 41,50 42,50 1 42,00-34,24%  63,87. 53,00. 40,00 50,00 550,00 2.566.087,00100 16:52
GGAL GFGV480.JU 15 40,00 50,00 5 45,00-35,71%  70,00. 45,00. 45,00 45,00 80,00 360.000,004 15:40
GGAL GFGV500.AB 20 56,00 61,00 3 57,00-32,94%  85,00. 70,00. 55,00 70,00 37,00 223.000,008 16:55
IWM IWMC72749J 100 872,00 872,00 200 872,000,00%  -. 872,00. 872,00 872,00 500,00 4.360.000,003 13:35
PAMP PAMC380.AB 1 110,00 0,00 0 110,0029,41%  85,00. 110,00. 110,00 110,00 1,00 11.000,001 16:39
PAMP PAMC480.AB 30 19,00 25,00 2 15,0050,00%  10,00. 15,00. 15,00 15,00 3,00 4.500,001 11:42
PAMP PAMC500.AB 1 11,10 14,00 10 14,0075,00%  8,00. 15,00. 10,00 10,00 17,00 23.500,004 16:52
PAMP PAMC520.AB 21 6,00 9,00 2 7,9095,06%  4,05. 8,00. 5,66 5,66 11,00 8.486,003 15:31
PAMP PAMC540.JU 2 21,32 70,00 1 50,000,00%  50,00. 50,00. 50,00 50,00 20,00 100.000,004 16:43
PAMP PAMC580.AG 2 70,00 90,00 20 90,0028,57%  70,00. 90,00. 90,00 90,00 20,00 180.000,001 16:42
PAMP PAMC580.JU 3 12,18 35,00 40 35,00-65,00%  100,00. 35,00. 35,00 35,00 40,00 140.000,001 16:42
PAMP PAMV440.AB 100 0,50 0,00 0 2,10-37,31%  3,35. 2,10. 2,10 2,10 5,00 1.050,001 15:10
SPY SPYC69697A 214 1.110,00 0,00 0 1.110,000,00%  -. 1.110,00. 1.110,00 1.110,00 214,00 2.375.400,001 12:50
SPY SPYC81697A 20 149,02 347,99 20 156,220,00%  -. 156,22. 156,22 156,22 35,00 54.677,002 16:55
SPY SPYV8800AB 20 1.012,33 1.014,91 20 1.012,330,00%  -. 1.012,33. 1.012,33 1.012,33 60,00 607.396,003 12:50
TGNO4 TGNC300.AB 20 100,00 125,00 25 123,0014,42%  107,50. 123,00. 98,90 100,00 43,00 464.790,007 16:38
TGNO4 TGNC400.JU 1 34,60 90,00 20 85,000,00%  -. 85,00. 85,00 85,00 25,00 212.500,001 16:54
TGNO4 TGNC660.JU 6 1,20 6,00 1 5,6060,00%  3,50. 5,60. 4,20 4,20 12,00 5.880,003 15:52
TRAN TRAV180.JU 120 4,57 0,00 0 4,570,00%  -. 4,57. 4,57 4,57 4,00 1.828,001 13:14
TXAR TXAC125.JU 10 137,00 148,00 1 135,003,85%  130,00. 135,00. 135,00 135,00 12,00 162.000,005 15:40
TXAR TXAC200.AB 1 42,50 92,00 1 58,0032,57%  43,75. 60,00. 50,00 50,00 16,00 94.600,004 16:44
TXAR TXAC220.AB 2 29,40 40,00 1 40,000,25%  39,90. 40,00. 40,00 40,00 1,00 4.000,001 15:32
TXAR TXAC240.AB 1 19,00 26,00 1 25,0078,57%  14,00. 28,90. 15,90 16,00 16,00 32.970,0010 16:10
TXAR TXAC260.AB 6 3,72 14,89 2 14,00169,23%  5,20. 14,00. 14,00 14,00 1,00 1.400,001 15:41
TXAR TXAC260.JU 2 25,00 35,00 25 25,008,70%  23,00. 30,00. 25,00 25,00 5,00 13.000,003 16:45
TXAR TXAC280.AB 40 2,00 3,50 10 3,5012,90%  3,10. 3,90. 3,50 3,90 16,00 5.840,003 16:51
TXAR TXAC300.AB 20 1,50 2,00 50 1,03-14,88%  1,21. 1,03. 1,00 1,00 2,00 203,002 16:45
TXAR TXAC320.JU 4 4,61 9,00 16 8,00-38,46%  13,00. 8,00. 8,00 8,00 20,00 16.000,001 15:44
VST VSTC8000AB 9 154,96 233,98 15 176,8529,14%  136,94. 176,85. 176,85 176,85 15,00 26.527,001 15:18
YPFD YPFC3500AB 4 720,00 757,90 1 731,614,52%  700,00. 731,61. 680,00 692,13 7,00 493.362,006 15:33
YPFD YPFC3600AB 5 634,00 6.450,00 1 658,0042,52%  461,69. 659,90. 490,00 490,00 15,00 919.780,0012 16:56
YPFD YPFC3600JU 2 985,00 1.205,00 2 985,002,07%  965,00. 985,00. 965,00 965,00 5,00 486.500,002 13:17
YPFD YPFC3800AB 1 441,14 504,90 1 440,00-14,56%  514,96. 440,00. 344,20 344,20 6,00 243.520,005 15:01
YPFD YPFC3900AB 1 390,00 416,90 1 286,855,83%  271,04. 286,85. 286,85 286,85 2,00 57.370,002 13:46
YPFD YPFC4000AB 1 301,10 345,00 1 335,0067,50%  200,00. 335,00. 250,00 250,00 89,00 2.679.000,0044 16:50
YPFD YPFC4200AB 4 220,00 239,98 1 218,0043,21%  152,22. 230,00. 197,00 204,00 108,00 2.305.570,0051 16:52
YPFD YPFC4300AB 1 162,21 199,00 10 190,0018,75%  160,00. 190,00. 190,00 190,00 1,00 19.000,001 15:56
YPFD YPFC4400AB 1 115,88 190,00 65 190,002,60%  185,18. 190,00. 160,00 160,47 15,00 248.492,0010 16:59
YPFD YPFC4500AB 15 121,00 540,00 1 135,0036,36%  99,00. 135,00. 105,00 110,00 179,00 2.147.052,0089 16:54
YPFD YPFC4800AB 1 70,00 87,00 20 85,0030,77%  65,00. 87,90. 65,00 85,00 22,00 178.964,0015 16:54
YPFD YPFC4900AB 27 55,00 83,12 1 72,0020,00%  60,00. 82,22. 45,00 45,00 9,00 59.322,007 14:24
YPFD YPFC5000AB 6 54,00 136,00 1 60,0033,33%  45,00. 60,00. 40,00 45,00 149,00 806.010,0048 16:54
YPFD YPFC5000AG 0 0,00 1.200,00 5 1.200,000,00%  -. 1.200,00. 1.200,00 1.200,00 1,00 120.000,001 16:19
YPFD YPFC5400AB 1 16,15 22,00 1 15,1016,15%  13,00. 25,00. 12,00 12,00 55,00 109.550,0048 15:28
YPFD YPFC5600AB 3 11,00 36,00 2 11,00-8,33%  12,00. 15,00. 8,00 15,00 107,00 114.415,0066 16:46
YPFD YPFC5600JU 1 60,50 120,00 2 80,000,00%  -. 80,00. 80,00 80,00 5,00 40.000,001 14:09
YPFD YPFV3200AB 0 0,00 50,00 1 50,00100,00%  25,00. 50,00. 50,00 50,00 1,00 5.000,001 16:33
YPFD YPFV3600AB 1 9,00 55,00 1 25,00-37,50%  40,00. 35,00. 25,00 30,00 18,00 48.850,0012 16:57
YPFD YPFV3700AB 11 31,00 63,45 1 31,00-55,78%  70,10. 44,00. 30,00 44,00 4,00 13.500,004 16:57
YPFD YPFV3800AB 20 35,00 101,70 1 120,0033,33%  90,00. 120,00. 120,00 120,00 1,00 12.000,001 13:45
YPFD YPFV3900AB 1 53,67 98,70 1 154,0053,94%  100,04. 154,00. 154,00 154,00 2,00 30.800,002 13:46
YPFD YPFV4000AB 100 1,00 130,00 8 110,00-56,00%  250,00. 250,00. 102,15 250,00 18,00 257.337,0013 15:38
YPFD YPFV4200AB 2 180,00 234,25 1 210,00-22,61%  271,36. 291,17. 210,00 291,17 12,00 292.132,0011 16:47
YPFD YPFV4800AB 1 777,33 861,84 1 800,63-15,39%  946,29. 861,84. 800,63 861,84 3,00 252.431,003 15:03
YPFD YPFV4900AB 1 881,84 962,20 1 962,201,41%  948,79. 962,20. 962,20 962,20 1,00 96.220,001 13:45

Cauciones


Total Contado Pesos
325.104.424.903
Total Futuro Pesos
326.184.478.361
Total Contado Dólares
17.132.380
Total Futuro Dólares
17.134.639
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/03/2023 290.842.731.180,00 291.377.388.759,00 67,09% contado inmediato
001 Dólar efectivo Privada Paridad 28/03/2023 11.888.625,00 11.889.045,00 1,29% contado inmediato
002 Pesos Privada Paridad 29/03/2023 5.195.943.782,00 5.214.985.090,00 66,87% contado inmediato
003 Pesos Privada Paridad 30/03/2023 1.235.506.694,00 1.242.342.875,00 67,31% contado inmediato
003 Dólar efectivo Privada Paridad 30/03/2023 5.700,00 5.700,00 0,81% contado inmediato
004 Pesos Privada Paridad 31/03/2023 1.205.575.761,00 1.214.482.424,00 67,41% contado inmediato
007 Pesos Privada Paridad 03/04/2023 21.787.249.116,00 22.069.935.909,00 67,65% contado inmediato
007 Dólar efectivo Privada Paridad 03/04/2023 3.551.424,00 3.551.957,00 0,78% contado inmediato
008 Pesos Privada Paridad 04/04/2023 62.831.123,00 63.760.791,00 67,50% contado inmediato
008 Dólar efectivo Privada Paridad 04/04/2023 190.616,00 190.657,00 1,00% contado inmediato
009 Pesos Privada Paridad 05/04/2023 205.700.409,00 209.196.311,00 68,92% contado inmediato
014 Pesos Privada Paridad 10/04/2023 1.029.439.765,00 1.056.931.674,00 69,62% contado inmediato
014 Dólar efectivo Privada Paridad 10/04/2023 316.528,00 316.653,00 1,02% contado inmediato
015 Pesos Privada Paridad 11/04/2023 150.922.128,00 155.190.138,00 68,81% contado inmediato
016 Pesos Privada Paridad 12/04/2023 9.084.886,00 9.352.964,00 67,31% contado inmediato
017 Pesos Privada Paridad 13/04/2023 24.026.934,00 24.795.346,00 68,66% contado inmediato
018 Pesos Privada Paridad 14/04/2023 2.425.610,00 2.507.444,00 68,41% contado inmediato
021 Pesos Privada Paridad 17/04/2023 71.835.339,00 74.754.628,00 70,63% contado inmediato
022 Pesos Privada Paridad 18/04/2023 939.009,00 978.004,00 68,89% contado inmediato
023 Pesos Privada Paridad 19/04/2023 65.567.086,00 68.456.210,00 69,92% contado inmediato
024 Pesos Privada Paridad 20/04/2023 32.898,00 34.282,00 64,00% contado inmediato
025 Pesos Privada Paridad 21/04/2023 14.218.791,00 14.880.987,00 67,99% contado inmediato
025 Dólar efectivo Privada Paridad 21/04/2023 417,00 418,00 1,50% contado inmediato
028 Pesos Privada Paridad 24/04/2023 9.159.265,00 9.654.316,00 70,45% contado inmediato
029 Pesos Privada Paridad 25/04/2023 26.961.680,00 28.433.017,00 68,68% contado inmediato
030 Pesos Privada Paridad 26/04/2023 3.070.678.175,00 3.247.100.585,00 69,90% contado inmediato
031 Pesos Privada Paridad 27/04/2023 11.548.548,00 12.231.637,00 69,64% contado inmediato
031 Dólar efectivo Privada Paridad 27/04/2023 1.176.446,00 1.177.581,00 1,13% contado inmediato
032 Pesos Privada Paridad 28/04/2023 80.025.752,00 84.932.080,00 69,93% contado inmediato
036 Pesos Privada Paridad 02/05/2023 1.797.500,00 1.915.544,00 66,58% contado inmediato
037 Pesos Privada Paridad 03/05/2023 361,00 382,00 58,00% contado inmediato
042 Pesos Privada Paridad 08/05/2023 204.000,00 215.913,00 50,75% contado inmediato
043 Pesos Privada Paridad 09/05/2023 7.963,00 8.526,00 60,00% contado inmediato
058 Pesos Privada Paridad 24/05/2023 148,00 161,00 58,00% contado inmediato
067 Dólar efectivo Privada Paridad 02/06/2023 2.624,00 2.628,00 1,00% contado inmediato
073 Pesos Privada Paridad 08/06/2023 11.000,00 12.364,00 62,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA931.744.747.136,00100,00%
Renta Variable9.540.376.008,001,02%
Acciones3.727.645.644,000,40%
Cedears5.810.120.164,000,62%
Ejercicios2.610.200,000,00%
Renta fija584.015.086.984,0062,69%
PPT205.837.385.029,0022,10%
Títulos Públicos192.461.724.462,0020,66%
Obligaciones Negociables13.375.660.567,001,44%
SENEBI378.177.701.955,0040,59%
Títulos Públicos260.215.120.075,0027,93%
Obligaciones Negociables117.962.581.880,0012,66%
Futuros5.115.981.680,000,55%
Opciones182.134.221,000,02%
Cauciones332.634.026.983,0035,70%
Préstamos Tít. Valores257.141.260,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 27 de Marzo de 2023 17:30 PM, sujetos a revisión.