Informe de Cierre de la Jornada

Bolsar | Viernes 24 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,50%  cerrando en un valor de 219.276,74 mientras que el índice S&P BOLSA-G tuvo una variación de -2,38%  cerrando en un valor de 9.264.597,36. Hasta las 17:30 el monto total operado durante la jornada fue de 863.898.213.549,00 de pesos, de los cuales 10.080.242.538,00 de pesos se negociaron en Renta Variable (3.400.297.438,00 en Acciones y 6.611.883.100,00 en Cedears) y de los cuales 530.640.703.848,00 de pesos se negociaron en Renta Fija (396.738.046.922,00 en Títulos Públicos y 133.902.656.926,00 en Obligaciones Negociables).

S&P MERVAL

Último
219.276,74
Variación
-2,50%
Apertura
224.914,58
Máximo
227.827,70
Mínimo
217.885,47
Cierre
224.914,58
Hora
20:57:35

S&P BOLSA-G

Último
9.264.597,36
Variación
-2,38%
Apertura
9.491.245,54
Máximo
9.611.572,61
Mínimo
9.207.449,28
Cierre
9.491.245,54
Hora
20:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA111,005,71% 
INTR37,002,78% 
LONG22,452,05% 
RIGO364,001,96% 
SAMI151,501,85% 

Mayores Bajas

Especie Último Variación
INVJ37,80 -8,92% 
BBAR503,70 -5,97% 
GAMI68,60 -5,51% 
CRES232,05 -5,23% 
CEPU199,85 -4,29% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 21160,00250,00203205,50 0,00% 209,50199,75209,75205,5063.067,0012.811.128,0015716:30:01
ALUA 24hs 315199,75205,001205,00 2,50% 205,00205,00205,00200,001,00205,00117:00:00
ALUA 48hs 10200,00212,004.997207,25 0,24% 207,50200,25210,50206,75547.016,00112.807.234,001.21917:00:01
BBAR Cdo. 200485,00504,006504,00 -0,73% 524,55502,85539,40507,701.741,00904.874,004616:30:01
BBAR 48hs 15460,00545,00446503,70 -5,97% 540,00499,00543,40535,70348.169,00177.472.878,0054617:00:01
BMA Cdo. 5658,50682,00262657,40 -4,71% 692,00656,55696,70689,902.013,001.361.050,004816:30:01
BMA 48hs 2662,00714,00233663,45 -3,94% 700,00660,00703,00690,6596.113,0064.661.265,0039817:00:01
BYMA Cdo. 17810,00322,00114259,00 1,57% 255,00251,00260,00255,0012.303,003.149.208,005616:30:01
BYMA 48hs 3251,00265,00390261,00 1,56% 257,00253,50262,50257,00260.530,0067.601.495,0048117:00:01
CEPU Cdo. 59198,00260,0020198,00 -5,51% 212,70197,75212,70209,5512.470,002.539.994,005416:30:01
CEPU 24hs 300198,750,000205,00 -2,84% 205,00205,00205,00211,0025,005.125,00117:00:00
CEPU 48hs 25195,00212,00600199,85 -4,29% 207,40199,00212,50208,80918.994,00184.929.049,001.00517:00:01
COME Cdo. 5020,5528,008720,35 -5,79% 21,8520,2521,8521,6029.666,00630.611,005616:30:01
COME 48hs 20020,0023,2022421,10 -0,94% 21,4020,3021,9021,302.564.342,0054.335.371,0081617:00:01
CRES Cdo. 10228,00269,001.000231,30 -6,13% 244,65231,30245,00246,401.902,00456.619,004116:30:01
CRES 48hs 1215,00255,00500232,05 -5,23% 246,00229,00248,00244,85384.747,0090.163.974,0047717:00:01
EDN Cdo. 5.942151,20155,00200152,95 0,49% 150,20145,50158,50152,203.535,00536.571,004816:30:01
EDN 48hs 20135,00160,00329151,80 -2,06% 151,60149,65155,50155,00196.311,0030.040.388,0038917:00:01
GGAL Cdo. 12401,00480,004404,90 -5,33% 428,00402,00433,00427,7045.333,0018.938.734,0016316:30:01
GGAL 48hs 30404,00442,00372413,80 -2,99% 430,00408,00435,90426,55814.743,00339.077.054,001.32417:00:01
LOMA Cdo. 1.045515,95525,004516,00 -1,27% 530,00514,90540,00522,651.595,00845.066,003316:30:01
LOMA 48hs 6500,00545,0021524,80 -0,23% 535,00519,00538,95526,00167.806,0088.261.339,0038917:00:01
MIRG Cdo. 24.902,005.300,00155.225,50 4,61% 5.137,005.137,005.297,004.995,00166,00862.795,001616:30:01
MIRG 48hs 204.720,005.344,0035.237,00 0,97% 5.200,005.100,005.342,005.186,504.685,0024.586.410,0026717:00:01
PAMP Cdo. 2428,00500,0070433,80 -4,37% 452,20430,00475,90453,6049.659,0022.232.051,0013916:30:01
PAMP 24hs 767433,70436,70160436,70 -4,86% 436,70436,70436,70459,0020,008.734,00117:00:00
PAMP 48hs 40430,00470,00406438,10 -3,12% 455,00434,60459,50452,20712.593,00318.293.270,001.44417:00:01
SUPV Cdo. 500164,00171,0056169,20 -4,54% 178,00169,00179,75177,251.222,00210.770,001916:30:01
SUPV 48hs 10.000150,00191,0017173,50 -1,56% 179,00169,55180,95176,25309.518,0053.649.171,0031917:00:01
TECO2 Cdo. 2333,00344,502337,70 -1,55% 349,00333,00359,00343,001.573,00540.868,003916:30:01
TECO2 48hs 5329,00375,00100334,35 -4,02% 346,00332,00354,95348,35120.886,0041.260.735,0034617:00:01
TGNO4 Cdo. 920,50366,00110368,00 0,00% 371,50367,00383,00368,006.829,002.578.588,008916:30:01
TGNO4 48hs 21330,00379,5018365,50 -1,48% 376,50361,00384,50371,00144.612,0054.362.094,0081617:00:01
TGSU2 Cdo. 1500,00860,0060708,25 -3,73% 748,95704,10748,95735,702.613,001.873.122,005616:30:01
TGSU2 48hs 6704,85799,00150708,10 -2,30% 728,00702,80737,20724,75232.655,00166.891.429,0052017:00:01
TRAN Cdo. 10.000171,00269,00150187,00 -1,32% 188,75185,00196,50189,501.794,00339.972,001416:30:01
TRAN 48hs 20180,00205,009185,00 -3,39% 192,00183,50195,50191,50748.277,00141.746.428,0044817:00:01
TXAR Cdo. 1187,00250,0040232,00 0,00% 232,50230,00238,00232,0033.801,007.926.603,0010016:30:01
TXAR 48hs 6220,00254,009231,25 -1,28% 234,00227,25240,00234,251.074.723,00253.575.734,001.00517:00:01
VALO Cdo. 29470,4099,001170,50 -6,62% 73,5070,5075,5075,5076.628,005.505.701,0016016:30:01
VALO 48hs 170,0084,008071,80 -3,75% 74,0071,0076,0074,60220.733,0016.055.163,0035817:00:02
YPFD Cdo. 273.725,004.300,00603.753,55 -4,27% 4.000,003.720,004.000,003.920,8513.912,0053.245.753,0026216:30:01
YPFD 24hs 23.705,903.839,95233.839,95 -3,76% 3.944,953.739,803.944,953.990,00171,00655.483,00717:00:00
YPFD 48hs 2503.700,004.001,0033.757,00 -3,37% 3.975,003.720,704.000,003.888,00209.007,00802.005.569,001.82717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 343 60,7064,00 8 60,90 -3,18% 64,2064,2060,6062,906.056376.090,003016:30:01
AGRO 48hs 1 58,0062,50 81 60,80 -1,94% 61,8064,0060,2062,0062.9483.905.102,0039817:00:01
AUSO 48hs 434 379,00426,00 25 380,50 -0,52% 380,00390,00380,00382,501.825696.787,001317:00:01
BHIP Cdo. 1.000 19,1021,20 25 21,05 2,43% 21,4021,4021,0020,551.44030.409,00716:30:01
BHIP 48hs 555 20,1523,50 3.824 21,30 -3,62% 22,1522,1521,1022,1054.5131.170.805,004417:00:01
BOLT Cdo. 1.000 6,506,69 8.000 6,60 1,54% 6,656,656,606,502.50016.575,00316:30:01
BOLT 48hs 600 6,406,75 164.240 6,58 -1,79% 6,696,696,576,70205.7061.360.220,004717:00:01
BPAT Cdo. 1.000 131,75137,00 200 137,00 -14,91% 137,00137,00137,00161,0010013.700,00116:30:01
BPAT 48hs 100 50,00159,00 180 134,75 -0,19% 137,00137,00133,00135,005.122692.983,002217:00:01
CADO 48hs 100 68,7068,90 700 68,30 0,29% 69,0069,0066,0068,108.342565.587,001717:00:01
CAPX 48hs 30 655,00700,00 25 660,00 -1,49% 670,00670,00651,00670,0011.0167.285.470,001117:00:01
CARC 48hs 1.173 3,383,98 13.000 3,38 -0,29% 3,403,463,373,3995.238326.941,002617:00:01
CECO2 Cdo. 100 78,8080,00 1.000 78,80 0,38% 78,8078,8078,8078,501007.880,00116:30:01
CECO2 48hs 3.000 78,2081,50 150 79,30 0,00% 79,3079,5078,0079,3078.1596.106.649,002817:00:01
CELU 48hs 260 189,00200,00 1.000 192,50 -1,41% 194,75194,75188,00195,2550997.889,00717:00:01
CGPA2 Cdo. 76 246,750,00 0 253,00 -0,78% 254,50254,50250,00255,0015639.450,00316:30:01
CGPA2 48hs 2.380 170,00290,00 55 258,50 1,17% 251,50262,00250,00255,505.4351.393.914,002917:00:01
CRE3W 48hs 2 75,00141,00 807 120,00 -2,44% 120,00128,00120,00123,009812.032,001317:00:02
CTIO 48hs 997 360,00399,00 100 366,50 -1,08% 375,00375,00360,50370,502.010748.507,001017:00:01
CVH Cdo. 200 826,001.289,00 32 875,00 0,69% 908,00912,00875,00869,004337.843,00716:30:01
CVH 48hs 10 800,00940,00 10 876,50 0,17% 876,00919,00859,00875,004.7094.134.053,0012317:00:01
DGCU2 Cdo. 250 175,00199,00 1.000 181,00 -4,61% 181,50181,50175,00189,752.602465.112,001016:30:01
DGCU2 48hs 100 150,00218,00 500 187,50 -0,92% 196,50196,50183,25189,2515.2552.830.937,005417:00:01
DYCA 48hs 2.000 100,00111,00 131 111,00 5,71% 107,00111,00107,00105,001.075117.999,00716:13:34
FERR 48hs 300 27,7031,00 280 28,35 -2,91% 28,8030,2028,1029,2068.4651.950.944,006817:00:01
FIPL 48hs 9.558 37,0038,00 1.900 37,55 1,49% 37,5038,0037,0037,0054.7182.042.004,002417:00:01
GAMI 48hs 900 67,5076,50 84 68,60 -5,51% 73,0073,0064,5072,6067.3754.682.809,0018117:00:01
GARO 48hs 1.000 39,0043,00 2.221 42,50 -1,16% 42,5042,5042,5043,00853.612,00215:22:30
GBAN 48hs 500 176,50189,50 401 187,00 1,08% 188,00188,00187,00185,0011020.620,00217:00:01
GCDI 48hs 200 3,005,23 1.000 4,89 -2,20% 5,105,104,815,0049.860241.358,005117:00:02
GCLA 48hs 1 186,00240,00 47 210,00 -2,51% 211,50220,00206,75215,4062.93213.302.541,006717:00:01
GRIM 48hs 111 250,00290,00 50 238,00 -3,84% 238,00238,00238,00247,505011.900,00115:00:00
HARG Cdo. 6.250 320,00323,50 100 320,50 -1,84% 327,50331,00320,50326,5017.4915.701.273,004516:30:01
HARG 48hs 100 300,00350,00 60 327,50 -1,06% 340,00340,00322,50331,0023.6087.789.390,0013217:00:01
HAVA 48hs 30 535,00580,00 65 560,00 -2,44% 575,00575,00550,00574,0062.45434.974.100,005717:00:01
INTR 48hs 900 37,0042,00 1 37,00 2,78% 37,0037,0037,0036,001003.700,00117:00:01
INVJ 48hs 642 37,6538,80 1.000 37,80 -8,92% 39,5039,5037,5041,503.521135.123,001017:00:01
IRS2W 48hs 5 40,00190,00 150 148,00 -1,33% 150,00150,00148,00150,009914.692,00617:00:02
IRSA Cdo. 100 205,10212,00 1.000 212,50 -3,85% 216,00216,00205,00221,001.927410.098,001016:30:01
IRSA 48hs 510 196,75230,00 495 210,75 -1,59% 212,50219,00205,75214,15307.07464.915.320,0018717:00:01
LEDE 48hs 200 147,00173,00 90 158,50 -0,63% 159,00161,25158,00159,506.114969.107,001917:00:01
LONG 48hs 1.000 17,0031,00 250 22,45 2,05% 22,5022,5021,7522,0018.223408.863,002117:00:01
METR 48hs 100 104,00125,00 166 108,00 0,00% 107,00110,50107,00108,002.206241.941,001117:00:01
MOLA 48hs 2 2.840,003.500,00 5 2.862,00 -1,97% 2.866,002.900,002.825,002.919,509342.664.530,004517:00:01
MOLI 48hs 88 360,50363,00 300 362,00 0,28% 362,00365,00360,00361,006.3632.310.532,003717:00:01
MORI Cdo. 100 19,4524,40 4.590 19,85 -3,17% 19,8519,8519,8520,503005.955,00316:30:01
MORI 48hs 235 18,7023,00 3.953 19,65 -3,20% 20,5020,9019,5520,3091.5241.858.267,006917:00:01
MTR 48hs 2.000 380,00600,00 10 585,00 -1,35% 585,00585,00585,00593,00253148.005,00217:00:01
OEST 48hs 50 100,00105,00 346 104,75 0,24% 102,00104,75102,00104,5035036.037,00317:00:01
PATA 48hs 5.000 108,00110,00 32 110,00 -0,90% 110,00111,00110,00111,005.440598.490,00617:00:01
RICH 48hs 174 364,00414,00 15 389,00 1,57% 383,00390,00376,00383,0024895.323,001517:00:01
RIGO 48hs 165 360,00370,00 20 364,00 1,96% 365,00365,00360,00357,002.090762.560,00815:00:00
SAMI Cdo. 200 142,00147,00 10 147,00 1,38% 147,00147,00147,00145,00202.940,00116:30:01
SAMI 48hs 655 145,50155,00 168 151,50 1,85% 153,00153,00146,50148,757.4591.122.679,006317:00:01
SEMI 48hs 500 18,8020,90 500 20,10 -1,71% 21,0021,9520,1020,4516.117335.255,00917:00:01
YPFDD Cdo. 157 8,9510,45 43 10,45 0,97% 10,4510,4510,4510,3543449,00116:30:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 2.000,003.199,00 4 2.677,50 -2,81% 2.788,002.804,502.636,002.755,005.49214.706.150,0031317:00:02
AAPL Cdo. 1 5.563,506.242,50 4 6.232,50 -1,45% 6.249,006.398,506.140,006.324,003.71223.334.471,0016416:30:01
AAPL 48hs 2 6.020,006.370,00 1 6.209,50 -1,18% 6.287,006.396,506.139,006.283,5027.363171.607.984,0091817:00:01
AAPLD Cdo. 13 15,2017,50 23 16,35 -2,39% 16,7517,0016,3516,752734.570,002116:30:01
AAPLD 48hs 15 16,0017,00 12 16,35 -1,21% 16,4516,9516,3516,552.14435.721,007317:00:01
ABBV Cdo. 1 1.800,006.295,00 5 6.000,00 -2,44% 6.000,006.000,006.000,006.150,00318.000,00116:30:01
ABBV 48hs 5 5.800,006.336,00 8 6.065,00 -0,40% 6.160,006.171,006.013,006.089,501811.108.185,002317:00:01
ABEV Cdo. 2 2.980,003.200,00 49 3.200,00 -2,74% 3.200,003.200,003.200,003.290,0013.200,00116:30:01
ABEV 48hs 2 2.850,003.587,00 5 3.010,00 -3,66% 3.124,503.125,002.989,003.124,501.4124.317.218,004717:00:01
ABNB 48hs 33 3.010,003.450,00 100 3.123,00 -3,00% 3.258,003.271,003.085,503.219,503.43310.877.957,005217:00:02
ABT 48hs 5 9.460,009.659,00 8 9.395,00 -2,63% 9.703,509.703,509.395,009.648,5077735.084,001217:00:01
ADBE Cdo. 4 6.323,006.700,00 1 6.718,50 1,03% 6.763,506.763,506.718,506.650,00853.883,00216:30:01
ADBE 48hs 4 5.840,007.813,00 2 6.570,00 0,57% 6.600,506.751,006.492,006.533,005843.889.580,006717:00:01
ADBED 48hs 10 16,3018,50 7 17,40 -3,33% 17,4017,4017,4018,00587,00417:00:01
ADGO Cdo. 5 5.689,506.148,00 14 5.890,00 0,55% 5.875,506.005,005.860,005.858,008074.763.491,001216:30:01
ADGO 48hs 89 5.850,006.500,00 1 5.958,00 -2,05% 6.200,006.200,005.922,006.082,506123.709.361,003617:00:01
ADI Cdo. 7 4.700,005.250,00 2 4.880,00 -2,40% 4.880,004.880,004.880,005.000,00734.160,00116:30:01
ADI 48hs 2.700 4.896,504.960,00 2.700 5.006,50 2,17% 5.012,005.022,004.999,004.900,0022110.152,00417:00:01
ADP 48hs 900 13.823,0015.000,00 5 13.955,00 -1,03% 14.250,0014.250,0013.930,0014.100,00342.135,00317:00:01
AEM 48hs 10 10,007.400,00 2 6.680,00 1,72% 6.738,006.762,006.587,006.567,00533.354,00417:00:01
AIG 48hs 1 500,004.800,00 1 3.692,00 -5,08% 3.856,503.856,503.630,503.889,509623.649.028,006517:00:01
AKO.B 48hs 1 80,006.126,00 1 6.009,00 0,71% 6.077,006.077,005.974,005.966,5019113.910,00417:00:02
AMAT 48hs 1 8.560,009.735,00 1 9.608,50 0,98% 9.772,509.879,509.472,009.515,005435.300.535,001217:00:01
AMD Cdo. 7 3.800,003.986,00 4 3.801,00 -2,63% 3.999,004.039,503.801,003.903,50200793.575,003316:30:01
AMD 48hs 1 3.700,004.100,00 53 3.913,50 0,71% 3.975,004.084,003.865,003.886,0026.498105.026.460,0039617:00:01
AMD.B 48hs 10.630 3.993,000,00 0 3.993,00 35,54% 3.993,003.993,003.993,002.946,0010.63042.445.590,00117:00:02
AMDD Cdo. 9 10,1520,70 200 10,50 7,14% 10,5010,5010,509,8060630,00916:30:01
AMDD 48hs 200 7,3711,50 30 10,35 6,70% 10,4011,0010,259,702832.976,002417:00:01
AMGN Cdo. 2 8.850,009.350,00 9 8.850,50 -4,63% 8.850,508.850,508.850,509.280,0018.850,00116:30:01
AMGN 48hs 4 9.002,009.770,00 3 9.135,50 -0,29% 9.224,509.257,009.018,009.162,004394.001.768,003217:00:01
AMX 48hs 1.700 8.003,508.101,50 1.700 8.235,50 -0,77% 8.189,008.235,508.189,008.299,00541.084,00217:00:01
AMZN Cdo. 7 224,00267,00 3 262,00 -4,03% 273,50278,00260,00273,0015.4434.191.551,0020216:30:01
AMZN 48hs 2 260,00280,00 127 267,50 -2,19% 275,00279,00264,00273,50265.41072.224.222,00185117:00:01
AMZND Cdo. 2 0,600,73 2.008 0,69 -7,43% 0,730,730,690,741.244881,001116:30:01
AMZND 48hs 500 0,690,80 400 0,71 -2,07% 0,730,740,700,737.3565.296,0012217:00:01
AOCA 48hs 24 2.100,002.605,00 3 2.100,00 1,89% 2.100,002.100,002.100,002.061,003165.100,00217:00:02
ARCO Cdo. 1 5.693,005.929,50 2 5.900,00 -3,37% 5.900,005.900,005.900,006.105,50635.400,00116:30:01
ARCO 48hs 1 5.750,007.000,00 1 5.836,50 -4,90% 6.173,506.218,005.784,506.137,532.44215.035.794,007917:00:01
ARKK Cdo. 20 1.399,501.800,00 1 1.473,00 -5,27% 1.531,001.545,001.458,001.555,001.1491.754.695,002816:30:01
ARKK 48hs 2 1.305,001.630,00 1 1.478,50 -3,43% 1.529,501.553,501.452,501.531,0042.22763.655.150,0028317:00:02
ARKKD 48hs 20 3,304,30 6 3,93 -6,65% 4,004,183,854,211.1824.667,002317:00:02
AUY Cdo. 5 1.785,002.300,00 2 2.295,00 2,00% 2.250,002.350,002.250,002.250,0079180.519,001016:30:01
AUY 48hs 75 2.100,002.646,00 28 2.270,00 0,89% 2.276,002.323,002.250,002.250,003.1107.152.478,0029617:00:01
AUYD Cdo. 39 5,596,55 5 6,20 8,77% 6,206,206,205,7016,00116:30:01
AUYD 48hs 4 5,756,80 14 6,05 -2,42% 5,766,055,766,2083501,00617:00:01
AVGO Cdo. 2 6.212,000,00 0 6.201,00 -2,71% 6.201,006.201,006.201,006.373,45424.804,00216:30:01
AVGO 48hs 2.200 6.333,507.500,00 58 6.417,00 -0,69% 6.533,506.569,006.357,006.461,5036234.330,001717:00:01
AXP Cdo. 1 4.010,004.700,00 10 4.199,00 -6,73% 4.199,004.199,004.199,004.502,0028.398,00116:30:01
AXP 48hs 1 4.217,004.573,00 1 4.256,00 -1,02% 4.354,004.385,004.183,004.300,002.32910.109.762,006517:00:01
AZN 48hs 1 12.101,0013.206,00 1.000 13.180,00 -0,51% 13.375,0013.378,5013.080,0013.248,0079110.571.719,00817:00:01
BA 48hs 3 5.000,0013.510,00 15 12.897,00 -0,83% 13.130,0013.266,0012.772,0013.005,005967.746.588,003017:00:01
BA.C Cdo. 162 5.055,005.497,50 200 5.454,50 -1,72% 5.450,005.498,005.178,005.550,00114596.894,002216:30:01
BA.C 48hs 1 5.000,006.239,00 48 5.264,50 -4,12% 5.500,005.563,005.230,005.491,009.34849.970.451,0074117:00:01
BA.CD Cdo. 1 14,0014,60 4 14,60 0,34% 14,6014,6014,6014,55458,00116:30:01
BA.CD 48hs 10 13,8016,45 5 14,00 -4,11% 14,5014,5014,0014,601361.933,001417:00:01
BABA Cdo. 7 3.682,004.040,00 1 3.738,50 0,50% 3.815,503.860,003.682,003.720,001.9047.232.137,0011016:30:01
BABA 48hs 4 3.643,004.035,00 2 3.748,00 1,59% 3.823,003.890,503.700,003.689,5041.747159.018.406,00144017:00:01
BABAD Cdo. 34 9,8120,00 1 10,00 5,26% 10,0010,4010,009,503303.300,00616:30:01
BABAD 48hs 20 9,6011,50 50 10,25 -0,49% 10,7510,759,8010,302.33924.042,009217:00:01
BAD 48hs 4 33,9042,00 12 33,75 -3,71% 33,7533,7533,7535,0513438,00117:00:01
BB 48hs 8 473,00578,00 101 500,00 4,28% 494,50505,00491,50479,501.099545.614,003017:00:01
BBD Cdo. 150 895,00999,00 151 920,00 -8,00% 991,50991,50920,001.000,001.3471.272.900,005416:30:01
BBD 48hs 10 918,001.012,00 45 922,50 -6,87% 985,00985,00919,00990,50165.027154.508.170,00118617:00:01
BBDD 48hs 1 2,002,82 2 2,51 -4,92% 2,602,602,502,643.6649.256,007517:00:01
BBV 48hs 19 2.355,002.820,50 150 2.620,50 -5,99% 2.745,502.760,002.620,502.787,507.48420.535.949,003617:00:01
BBVD 48hs 742 6,897,00 741 6,99 -2,92% 7,147,146,997,206024.208,00217:00:01
BCS 48hs 2 2.586,002.930,00 1 2.608,00 -5,66% 2.795,002.795,002.585,002.764,50356959.130,003117:00:01
BHP 48hs 1.000 11.177,0012.786,00 10 11.221,50 -3,43% 11.510,0011.510,0011.221,5011.620,001011.137.925,00517:00:01
BIDU Cdo. 5 5.141,000,00 0 5.300,00 1,92% 5.367,505.367,505.300,005.200,001263.802,00716:30:01
BIDU 48hs 1 3.000,005.630,00 50 5.359,00 -0,16% 5.522,005.569,005.263,505.367,508224.449.238,0012017:00:01
BIDUD 48hs 2 14,2017,90 12 15,00 3,45% 15,0015,0015,0014,50115,00117:00:01
BIIB 48hs 1 7.901,009.300,00 4 7.993,50 -0,53% 8.099,008.099,007.980,008.036,0024193.935,00417:00:01
BIOX Cdo. 1 8.161,008.773,00 10 8.323,50 -5,38% 8.797,008.797,008.170,008.797,0052444.315,001316:30:01
BIOX 48hs 10 7.720,008.900,00 23 8.316,00 -3,86% 8.650,008.775,008.272,008.650,007416.268.977,009717:00:02
BIOXD 48hs 5 21,5022,90 38 22,90 -4,58% 22,9022,9022,9024,00491,00117:00:02
BITF Cdo. 1 1.800,001.950,00 4 1.950,00 -5,34% 1.950,001.950,001.950,002.060,0055107.250,00316:30:01
BITF 48hs 10 1.100,002.100,00 2 1.913,00 6,57% 1.847,502.005,001.822,001.795,002.3074.405.125,0017717:00:02
BK Cdo. 2 8.170,500,00 0 8.600,00 -2,85% 8.600,008.600,008.600,008.852,00217.200,00116:30:01
BK 48hs 1.300 8.372,008.507,50 1.300 8.400,00 -5,30% 8.723,508.755,508.400,008.870,005855.102.360,002917:00:01
BMY 48hs 2 8.675,009.100,00 4 8.745,50 -0,94% 8.948,508.948,508.674,508.828,5012105.550,00817:00:01
BNG Cdo. 1 7.030,000,00 0 7.400,00 -1,35% 7.400,007.400,007.400,007.501,0017.400,00116:30:01
BNG 48hs 1.700 7.242,507.570,00 2 7.329,00 -3,53% 7.678,007.685,007.259,507.597,5085640.460,001817:00:01
BP 48hs 3 2.700,003.600,00 34 2.845,50 -2,01% 2.920,502.950,502.828,502.904,005971.722.333,003517:00:01
BRFS Cdo. 3 1.258,002.000,00 3 1.311,00 -8,96% 1.437,001.437,001.311,001.440,006688.609,001016:30:01
BRFS 48hs 1 1.247,001.695,00 4 1.270,50 -11,56% 1.397,001.401,001.246,001.436,5056.97474.308.518,0062317:00:01
BRKB Cdo. 8 4.980,006.130,00 20 5.242,50 -4,12% 5.400,005.440,505.056,005.467,504982.658.365,004916:30:01
BRKB 48hs 3 5.150,005.590,00 1 5.303,50 -2,22% 5.428,505.446,505.250,005.424,004.26422.828.356,0035817:00:02
BRKBD Cdo. 14 13,8014,45 49 14,45 -0,34% 14,2514,4513,7514,502323.225,00916:30:01
BRKBD 48hs 10 13,4514,90 23 14,10 -1,40% 14,8014,8013,8014,305167.306,002817:00:01
BSBR 48hs 5 1.860,002.065,00 1 1.898,00 -3,53% 1.978,001.978,001.898,001.967,50118225.569,001217:00:01
C Cdo. 15 5.350,005.950,00 180 5.950,00 1,14% 5.896,505.950,005.716,505.883,0061357.111,00916:30:01
C 48hs 19 5.300,006.000,00 50 5.655,00 -2,48% 5.782,005.917,005.590,505.799,002.75515.753.458,0015017:00:01
C.D 48hs 15 14,3017,50 3 14,90 -5,99% 15,0015,0014,9015,8533494,00417:00:01
CAAP 48hs 900 14.104,0016.577,00 1 14.424,00 -0,57% 14.550,5014.766,5014.412,5014.506,5038552.544,00617:00:01
CAH 48hs 2 8.650,009.037,00 1.300 8.961,50 -3,50% 9.123,009.210,008.917,509.287,0045406.349,001317:00:01
CAR 48hs 3.900 2.693,504.000,00 1 2.733,50 1,30% 2.778,002.778,002.733,502.698,5040109.930,00417:00:01
CAT Cdo. 10 4.200,008.000,00 1 4.600,00 -1,08% 4.600,004.600,004.600,004.650,00418.400,00116:30:01
CAT 48hs 1 4.244,504.300,00 6 4.274,00 -2,36% 4.414,504.459,004.250,004.377,504662.018.013,005917:00:01
CBRD 48hs 9.400 992,501.014,50 9.400 1.035,00 0,83% 1.035,001.035,001.035,001.026,501.9502.018.250,00517:00:01
CDE 48hs 2 750,001.400,00 1 1.279,50 0,08% 1.283,501.315,001.278,001.278,50555722.759,002017:00:01
CL 48hs 1.400 9.292,009.432,00 1.400 9.440,00 -0,56% 9.502,009.502,009.440,009.493,5036340.118,00417:00:01
COIN Cdo. 1 970,00999,00 128 999,00 -13,88% 960,001.120,00960,001.160,007.6257.452.860,004516:30:01
COIN 48hs 50 822,001.087,00 70 960,50 -14,92% 960,501.024,00938,001.129,00234.874229.899.564,00164017:00:02
COIND 48hs 3 2,282,80 10 2,50 -19,87% 2,632,672,503,126631.695,003017:00:02
COST 48hs 3.100 3.940,004.500,00 1 3.982,50 -0,50% 4.066,004.066,003.944,004.002,50162654.861,001117:00:01
CRM Cdo. 15 3.650,004.300,00 10 4.050,00 -2,06% 4.050,004.050,004.050,004.135,00180729.000,00116:30:01
CRM 48hs 1 2.350,004.661,00 3 4.069,00 -1,29% 4.081,504.183,004.038,504.122,001.1674.781.001,005017:00:01
CS Cdo. 132 357,00399,00 20 357,00 -1,11% 357,00357,00357,00361,00428152.796,001016:30:01
CS 48hs 20 200,00401,00 24 342,00 -6,43% 363,50363,50335,50365,5024.3468.458.762,0026017:00:01
CSCO Cdo. 100 3.817,004.210,00 5 3.815,00 0,13% 3.815,003.815,003.815,003.810,00622.890,00116:30:01
CSCO 48hs 10 3.775,003.949,50 14 3.889,50 -1,24% 3.964,503.964,503.852,003.938,50114447.861,002117:00:01
CSCOD 48hs 15 10,0011,00 50 10,40 0,00% 10,4010,4010,4010,40552,00117:00:01
CVX Cdo. 1 7.330,007.980,00 5 7.488,00 -2,75% 8.010,008.010,007.485,007.700,0021159.430,00816:30:01
CVX 48hs 2 7.505,007.974,00 10 7.543,00 -2,62% 7.849,007.876,507.485,007.746,006364.865.298,0010517:00:01
CVXD 48hs 2 20,4025,00 10 21,00 2,69% 20,4521,0020,4520,45972.035,00217:00:01
CX 48hs 7 1.450,002.001,50 6.300 1.982,50 -0,60% 2.031,002.056,001.936,001.994,501.0952.224.999,007817:00:01
DE 48hs 2 3.550,004.380,00 62 3.811,50 -3,11% 3.941,503.976,003.788,503.934,002961.148.423,003717:00:01
DEO 48hs 1.200 11.455,5011.700,00 1 11.784,00 -0,74% 11.784,0011.784,0011.784,0011.872,00111.784,00117:00:01
DESP Cdo. 13 2.152,002.350,00 2 2.265,00 -3,78% 2.374,002.374,002.255,502.354,0084195.465,00616:30:01
DESP 48hs 1 2.160,002.422,00 15 2.286,50 -3,69% 2.370,502.420,002.248,002.374,008.22019.080.580,0018017:00:01
DESPD 48hs 200 5,009,00 30 6,01 -0,66% 6,056,056,016,0527162,00217:00:01
DIA Cdo. 10 6.051,006.290,00 3 6.251,50 -1,12% 6.429,006.599,506.197,006.322,5067427.430,002216:30:01
DIA 48hs 2 6.250,006.750,00 47 6.278,50 -1,45% 6.400,006.430,506.217,506.371,0011.41472.214.592,0021617:00:02
DIAD 48hs 1 15,6519,50 18 16,90 0,30% 16,8516,9516,5016,85951.601,00917:00:02
DISN Cdo. 100 3.007,003.690,00 58 3.105,00 -1,79% 3.300,003.300,003.060,003.161,503701.167.792,005016:30:01
DISN 24hs 0 0,003.105,00 2 3.105,00 0,29% 3.105,003.105,003.105,003.096,0026.210,00217:00:00
DISN 48hs 8 3.060,003.300,00 31 3.108,50 -1,24% 3.182,003.197,003.074,003.147,5013.41142.368.617,0033317:00:01
DISND 48hs 2 8,208,95 100 8,28 -1,43% 8,758,758,288,406265.322,002017:00:01
DOCU Cdo. 70 930,001.500,00 1 1.015,00 -3,33% 1.015,001.015,001.015,001.050,007071.050,00116:30:01
DOCU 48hs 2 580,001.055,00 3 1.016,00 -0,59% 1.040,501.059,001.003,501.022,00238243.619,002117:00:01
DOW 48hs 31 3.300,003.495,00 20 3.379,00 -0,62% 3.465,003.481,003.356,003.400,00141480.248,001017:00:02
EA 48hs 5 2.997,003.305,00 3 3.221,00 -0,31% 3.263,003.291,003.221,003.231,00234764.013,002317:00:02
EBAY 48hs 1 8.090,008.900,00 2 8.199,50 -3,60% 8.475,508.506,008.199,508.506,0065540.509,002017:00:01
EBAYD 48hs 30 21,5023,40 2 21,80 -5,22% 21,8021,8021,8023,005109,00117:00:01
EBR 48hs 1.200 8.897,5011.000,00 1 9.108,00 -3,16% 9.070,509.212,009.070,509.405,001961.791.282,001017:00:01
EEM Cdo. 1 2.960,003.180,00 2 3.190,00 6,19% 3.045,503.195,003.042,503.004,002885.757,00616:30:01
EEM 48hs 2 2.900,003.134,00 98 3.013,50 -0,95% 3.100,003.115,003.003,003.042,502.9659.053.752,0010117:00:02
EEMD 48hs 7 7,9211,50 4 7,91 -0,75% 7,917,917,917,97215,00117:00:02
ELP 48hs 1.600 6.981,507.092,00 1.600 7.129,00 -3,51% 7.259,007.259,007.129,007.388,001179.185,00417:00:01
ERIC 48hs 2 1.034,501.095,00 2 1.044,50 -2,25% 1.073,001.074,501.039,001.068,50824879.293,002317:00:01
ERJ 48hs 13 4.477,006.220,00 2 6.043,00 -2,08% 6.062,006.118,505.993,006.171,507054.264.282,003317:00:01
ETSY Cdo. 11 2.560,002.880,00 1 2.660,00 -5,00% 2.660,002.660,002.660,002.800,001129.260,00116:30:01
ETSY 48hs 5 1.150,003.150,00 32 2.681,00 -2,69% 2.835,002.850,502.670,002.755,001.0402.921.035,004417:00:01
EWZ Cdo. 1 4.600,005.090,00 19 4.840,00 -5,74% 5.125,005.125,004.840,005.135,002451.197.266,00816:30:01
EWZ 48hs 100 4.800,005.800,00 1 4.934,50 -4,62% 5.175,005.175,004.887,005.173,504.43722.272.234,0020817:00:02
EWZD 48hs 3 13,0514,00 2 13,10 -4,38% 13,2013,4013,0513,7067876,001417:00:02
F Cdo. 1 4.392,005.100,00 1 4.391,00 -4,54% 4.600,004.600,004.391,004.600,00313.382,00316:30:01
F 48hs 1 4.000,005.600,00 1 4.466,50 -1,94% 4.642,004.664,504.400,004.555,002881.296.003,004017:00:02
FCX 48hs 3 4.700,005.030,00 10 4.929,50 -1,77% 5.148,505.176,004.929,505.018,50162825.898,002217:00:01
FDX 48hs 2 8.420,008.700,00 28 8.484,50 -2,33% 8.755,008.755,008.484,508.687,001194.851,00717:00:01
FSLR Cdo. 1 26.004,5028.550,00 1 26.730,00 0,49% 26.730,0026.730,0026.730,0026.600,00126.730,00116:30:01
FSLR 48hs 2 15.000,0035.309,50 1 27.505,00 0,96% 28.601,5028.780,0027.361,5027.244,50361.013.259,002017:00:01
GE Cdo. 6 4.240,504.761,00 9 4.350,50 -4,97% 4.350,004.350,504.350,004.578,00730.453,00216:30:01
GE 24hs 736 4.401,000,00 0 4.401,00 -1,19% 4.401,004.401,004.401,004.454,003.62415.949.224,00417:00:00
GE 48hs 2 2.915,004.558,00 16 4.446,50 0,70% 4.480,004.582,004.418,504.415,505.08922.722.563,004917:00:01
GFI 48hs 3.100 4.785,004.865,50 3.100 4.808,50 1,75% 4.894,504.920,504.800,004.726,0065315.483,001717:00:01
GGB Cdo. 5 7.080,000,00 0 7.346,50 -1,23% 7.450,007.450,007.340,007.438,2325183.933,001216:30:01
GGB 48hs 7 7.071,508.900,00 2 7.134,00 -2,92% 7.409,007.421,507.039,007.348,573252.353.570,004417:00:01
GILD 48hs 1.500 7.636,007.799,00 15 7.715,50 -0,01% 7.783,507.783,507.619,007.716,0054415.946,001617:00:01
GLOB Cdo. 2 3.300,003.438,00 4 3.340,50 -0,52% 3.400,003.410,003.314,503.358,00147495.586,00916:30:01
GLOB 48hs 3 2.930,003.690,00 1 3.365,50 2,11% 3.325,003.468,503.325,003.296,008.66529.497.131,0020917:00:02
GLOBD 48hs 6 8,4512,25 12 8,86 0,11% 8,908,908,868,8519168,00317:00:02
GLW 48hs 2 3.130,003.207,50 3.700 3.200,50 -3,16% 3.264,503.264,503.200,503.305,002271.327,00317:00:01
GM 48hs 45 2.183,002.335,00 4 2.183,00 -3,17% 2.301,002.301,002.165,002.254,506551.464.928,005017:00:02
GOGLD Cdo. 1.630 1,841,95 200 1,90 0,53% 1,811,901,811,8923,00216:30:01
GOGLD 48hs 12 1,501,93 60 1,89 2,16% 1,901,921,831,856.58912.405,008617:00:01
GOLD Cdo. 4 6.901,507.175,00 5 7.166,50 1,80% 7.133,007.220,007.000,007.040,004383.133.471,004516:30:01
GOLD 24hs 0 0,007.499,00 10 7.222,00 4,03% 7.222,007.222,007.222,006.942,001.65911.981.298,00117:00:00
GOLD 48hs 6 6.825,007.316,00 100 7.148,00 0,21% 7.293,007.296,007.103,507.133,0018.839136.133.585,0056717:00:01
GOLDD 48hs 44 16,7020,00 40 18,60 0,00% 18,6519,1018,0018,601.59029.938,004817:00:01
GOOGL Cdo. 8 595,00895,00 2 700,00 -1,82% 711,00724,50699,50713,003.5592.531.851,0020916:30:01
GOOGL 24hs 56 700,00719,50 1.000 700,00 -2,78% 700,00700,00700,00720,00350245.000,00517:00:00
GOOGL 48hs 3 700,00724,00 947 710,50 0,28% 713,00728,00705,00708,50216.529155.350.031,00180517:08:23
GPRK 48hs 4 4.000,005.628,00 3 4.100,00 -2,86% 4.242,004.340,004.100,004.220,50833.456,00517:00:01
GRMN 48hs 1.100 12.273,5012.428,00 1.100 12.427,50 -4,40% 12.364,0012.427,5012.364,0013.000,00224.791,00217:00:01
GS 48hs 4 9.420,0012.700,00 1 9.438,50 -1,18% 9.700,009.775,509.404,509.551,501581.504.090,001817:00:01
GSK 48hs 12 3.350,003.988,00 3 3.418,50 -1,26% 3.477,003.499,003.414,503.462,00197681.881,001417:00:01
HAL Cdo. 5 5.800,006.500,00 8 5.800,00 -10,77% 5.870,005.870,005.800,006.500,001375.470,00316:30:01
HAL 48hs 1 4.309,006.311,00 2 5.718,00 -5,42% 6.088,506.099,005.684,006.045,505943.497.532,005517:00:01
HD Cdo. 32 3.100,003.600,00 32 3.420,00 -5,00% 3.420,003.420,003.420,003.600,0013.420,00116:30:01
HD 48hs 6 3.401,004.000,00 2 3.455,50 -1,45% 3.533,003.533,003.414,503.506,503751.304.193,003917:00:01
HL 48hs 5.700 2.253,002.359,50 1 2.273,50 -0,61% 2.322,002.347,502.273,502.287,50127294.310,001117:00:01
HMC 48hs 1.300 9.915,0010.043,50 1.300 9.941,50 -2,20% 10.199,0010.272,009.941,5010.165,5059589.138,00517:00:01
HMY Cdo. 7 993,001.600,00 9 1.547,00 -1,18% 1.550,001.591,001.539,001.565,50153237.215,001216:30:01
HMY 48hs 2 1.300,001.590,00 46 1.543,50 -0,42% 1.567,501.590,501.537,501.550,007.12711.207.130,0040117:00:01
HMYD Cdo. 70 2,805,30 3 4,10 6,49% 4,104,104,103,8528,00116:30:01
HMYD 48hs 58 3,034,20 2 4,15 1,72% 4,134,154,134,085182.139,001317:00:01
HOG 48hs 2.100 4.684,004.737,50 2.100 4.712,00 -6,42% 4.922,004.922,004.712,005.035,0055266.315,00517:00:01
HON 48hs 6 8.300,009.855,00 1 9.134,50 -1,83% 9.253,009.280,009.044,009.305,0029265.681,001117:00:01
HPQ 48hs 1.100 10.736,0010.887,00 1.100 11.031,00 -1,84% 11.104,0011.138,5011.030,5011.238,0031342.358,00617:00:01
HSBC 48hs 1.800 6.494,507.300,00 1 6.509,00 -3,86% 6.770,006.770,006.509,006.770,0072485.248,00417:00:01
HSY 48hs 79 4.575,504.650,00 6 4.564,50 -0,77% 4.563,004.575,504.520,504.600,0054246.251,00617:00:01
HUT Cdo. 8 3.420,504.089,00 3 3.600,00 -8,21% 3.600,003.600,003.600,003.922,00518.000,00116:30:01
HUT 48hs 6 3.700,005.031,00 1 3.764,50 7,82% 3.656,003.890,003.594,503.491,501.6175.990.154,007317:00:02
HWM 48hs 900 15.616,5015.845,50 900 15.984,00 -1,12% 15.984,0015.984,0015.984,0016.165,00695.904,00117:00:01
IBM Cdo. 6 9.000,0010.330,00 3 9.700,00 1,01% 9.601,009.839,509.200,009.603,0019182.911,00816:30:01
IBM 48hs 1 9.630,0010.200,00 61 9.615,00 -2,52% 9.820,509.899,009.556,509.863,504033.936.204,0012117:00:01
IBMD 48hs 1 26,1027,90 5 26,20 -3,85% 26,2527,5526,2027,2529780,00517:00:01
IFF 48hs 1.200 2.702,502.724,00 1.200 2.741,00 1,61% 2.741,002.741,002.741,002.697,5025.482,00117:00:01
INFY 48hs 1.700 6.511,006.675,50 1.700 6.630,00 -0,08% 6.650,006.650,006.630,006.635,501066.375,00517:00:01
ING 48hs 198 1.484,001.513,50 3.165 1.484,00 -3,79% 1.555,001.555,001.484,001.542,5057.584,00317:00:01
INTC Cdo. 3 1.743,003.115,00 195 2.216,50 -2,31% 2.277,002.299,502.200,002.269,00370826.337,003516:30:01
INTC 48hs 300 1.800,002.362,50 3 2.266,00 1,59% 2.246,502.284,502.202,002.230,503.5147.931.148,0020517:00:01
INTCD Cdo. 40 5,617,00 5 5,75 -3,52% 5,755,755,755,9615,00116:30:01
INTCD 48hs 3 5,556,20 3 5,90 -3,28% 5,705,905,706,10529,00317:00:01
ITUB Cdo. 2 1.645,001.812,00 2 1.750,00 -2,75% 1.750,001.750,001.750,001.799,50107187.250,00116:30:01
ITUB 48hs 1 1.656,001.935,00 2 1.668,50 -6,72% 1.773,001.780,001.653,001.788,7223.11140.974.842,0018017:00:01
IWM Cdo. 4 6.318,506.998,00 50 6.651,00 -3,89% 6.870,006.870,006.651,006.920,0019129.448,00716:30:01
IWM 48hs 3 6.404,007.446,00 2 6.667,00 -2,59% 6.886,006.886,006.587,006.844,505343.609.125,007017:00:02
JD Cdo. 6 7.550,008.471,00 5 7.650,00 -0,52% 7.667,007.987,507.650,007.690,00969.559,00316:30:01
JD 48hs 2 7.800,008.880,00 6 7.820,50 2,00% 7.960,008.088,507.744,007.667,501.41711.264.554,0021017:00:01
JMIA 48hs 2 1.120,001.788,00 82 1.207,00 -2,70% 1.302,501.302,501.193,501.240,503.2204.012.391,003917:00:02
JNJ Cdo. 3 3.585,004.396,00 3 3.753,50 -6,58% 3.950,003.988,003.753,504.018,001.1894.653.164,002416:30:01
JNJ 48hs 10 3.900,004.150,00 2 3.936,00 -1,70% 4.005,004.006,003.908,504.004,0012.48449.447.919,0028017:00:01
JNJ.B 48hs 0 0,003.980,00 6.285 3.980,00 0,03% 3.980,003.980,003.980,003.979,006.28525.014.300,00117:00:01
JNJD 48hs 2 10,3017,00 31 10,75 -2,71% 10,4010,7510,4011,051061.102,00317:00:01
JPM Cdo. 205 9.731,0010.450,00 497 10.500,00 3,75% 10.025,5010.500,0010.025,5010.120,00551.551,00216:30:01
JPM 48hs 1 8.605,0011.740,00 130 9.928,50 -1,83% 10.252,0010.266,009.833,0010.113,501.62516.340.137,0011217:00:01
JPMD 48hs 9 25,3528,60 8 26,65 -0,37% 26,6526,6526,6526,7511293,00117:00:01
KEP 48hs 4.300 2.696,002.731,50 4.300 2.731,00 -0,64% 2.704,502.732,502.704,502.748,5017.99048.924.193,001317:00:01
KGC 48hs 7.800 1.646,001.677,00 2 1.645,50 -1,11% 1.690,501.690,501.645,501.664,001626.587,00317:00:01
KMB 48hs 1.600 8.226,509.700,00 2 8.264,00 -2,67% 8.393,008.443,508.264,008.491,0073613.815,00717:00:01
KO Cdo. 25 4.600,005.000,00 5 4.660,00 -1,87% 4.773,504.799,504.615,004.749,005.09623.852.899,0016816:30:01
KO 48hs 1 4.660,004.850,00 18 4.676,00 -2,04% 4.773,004.781,504.650,004.773,50108.445513.222.205,00111117:00:01
KOD Cdo. 100 12,3014,00 27 12,30 -3,15% 12,7012,7512,3012,701.92523.811,001216:30:01
KOD 48hs 3 12,0013,05 1.491 12,40 -0,80% 12,7013,0012,3512,5013.243164.993,0010217:00:01
KOD.B 48hs 0 0,000,00 0 12,40 -1,20% 12,4012,4512,4012,5520.205250.824,00217:00:02
KOFM 48hs 10 100,0015.125,50 1.000 14.969,50 -3,89% 14.949,0014.990,5014.949,0015.575,5078111.691.354,00217:00:01
LLY 48hs 1 16.203,0016.394,00 14 16.250,00 -2,52% 16.451,0016.451,0016.176,0016.669,501232.022.003,00717:00:01
LLYD 48hs 0 0,0043,10 387 43,15 1,53% 43,1043,1543,1042,5096841.749,00217:00:01
LMT 48hs 1 8.505,009.228,00 7 9.166,00 -1,62% 9.310,009.324,509.137,009.316,5090828.908,001917:00:01
LRCX 48hs 3.600 3.626,503.671,00 3.600 3.637,00 1,93% 3.693,503.728,003.601,503.568,00151557.479,001517:00:02
LVS 48hs 1.200 10.606,5010.737,00 1.200 10.843,00 1,17% 10.957,5010.957,5010.843,0010.718,00665.287,00217:00:01
LYG Cdo. 0 0,00450,00 9 450,00 5,26% 450,00450,00450,00427,5094.050,00116:30:01
LYG 48hs 88 428,00483,00 3 428,00 -5,20% 449,00455,00428,00451,50465204.920,001617:00:01
MA Cdo. 10 3.950,004.300,00 2 4.022,00 -4,92% 4.022,004.022,004.022,004.230,00312.066,00116:30:01
MA 48hs 27 3.820,004.325,00 2 4.211,00 -1,14% 4.263,004.321,004.152,504.259,50199845.147,002617:00:01
MAD 48hs 21 10,6511,50 1 11,20 0,90% 11,2511,2511,2011,10333,00217:00:01
MCD Cdo. 464 4.307,505.000,00 5 4.487,00 1,56% 4.418,004.595,004.218,504.418,00262.3271.130.637.239,001816:30:01
MCD 48hs 2 4.040,004.600,00 30 4.393,00 -0,91% 4.434,004.480,004.353,504.433,502.0259.005.729,0017317:00:01
MCDD Cdo. 14 11,2513,50 1 11,20 -3,86% 11,2011,2011,2011,651.46016.352,00216:30:01
MCDD 48hs 1 11,6012,60 48 12,40 3,77% 11,7512,4011,7511,951421.740,001317:00:01
MDT 48hs 1 7.000,007.596,00 296 7.596,00 -4,83% 7.883,007.885,007.563,007.981,502351.801.008,001917:00:01
MELI Cdo. 1 5.000,008.250,00 1 7.653,50 -2,30% 7.946,008.187,507.651,507.834,003.46627.157.263,009416:30:01
MELI 48hs 3 7.500,008.119,00 1.361 7.740,50 -1,57% 7.954,508.119,007.669,007.864,0011.14587.790.856,0051017:00:01
MELID Cdo. 100 20,2020,80 19 20,80 0,97% 20,6520,9520,5020,602605.407,002116:30:01
MELID 48hs 6 19,0021,85 33 20,45 -0,97% 21,2021,2020,4520,651743.615,003217:00:01
META Cdo. 1 2.370,003.310,00 118 3.307,50 -2,43% 3.300,003.488,003.286,503.390,001.3214.447.195,005616:30:01
META 24hs 166 3.274,003.600,00 17 3.305,00 0,02% 3.305,003.305,003.305,003.304,50619.830,00117:00:00
META 48hs 1 3.200,003.490,00 6 3.327,50 0,82% 3.353,003.449,003.277,003.300,5042.806144.090.507,0069417:00:02
METAD Cdo. 39 7,508,98 197 8,87 -0,45% 8,658,988,658,9113114,00416:30:01
METAD 48hs 63 8,009,60 6 8,65 4,59% 8,758,958,658,276055.302,003317:00:02
MMM Cdo. 2 7.807,008.100,00 50 7.835,00 -7,82% 8.050,008.123,507.835,008.500,0024193.898,00916:30:01
MMM 48hs 1 7.860,008.548,00 5 7.897,00 -2,05% 8.097,508.153,507.847,508.062,001.31710.541.652,009317:00:01
MMMD 48hs 10 20,6027,90 5 21,00 -0,94% 21,9021,9021,0021,2014297,00217:00:01
MO Cdo. 3 4.300,005.937,00 2 4.300,00 -6,32% 4.399,504.399,504.297,004.590,0036155.583,001316:30:01
MO 48hs 23 4.210,004.720,00 2 4.239,00 -3,65% 4.356,504.369,504.204,504.399,502.77311.879.692,0028417:00:01
MOD Cdo. 1 11,2013,70 37 12,00 0,00% 12,0012,0012,0012,00224,00116:30:01
MOD 48hs 28 11,2013,00 37 11,30 -5,04% 11,5011,5011,2011,902833.209,003617:00:01
MOS 48hs 2 3.343,004.850,00 1 3.361,50 -3,22% 3.494,503.494,503.322,003.473,503021.033.676,002917:00:02
MRK 48hs 1 7.970,009.800,00 1 8.135,00 -2,34% 8.274,008.295,508.093,508.330,00105859.734,002317:00:01
MSFT Cdo. 2 3.300,004.040,00 1 3.600,00 -0,58% 3.794,503.794,503.585,003.621,001.9827.213.366,009316:30:01
MSFT 48hs 4 3.450,003.740,00 1 3.613,00 0,04% 3.684,003.704,503.584,503.611,5014.10751.486.586,0064317:00:01
MSFTD Cdo. 2 9,6022,80 89 9,67 1,79% 9,819,819,679,502051.983,00216:30:01
MSFTD 48hs 28 8,609,85 56 9,70 1,46% 9,809,859,509,561.39913.576,005117:00:01
MSI 48hs 1 4,005.290,00 2.400 5.255,00 -1,39% 5.347,505.347,505.255,005.329,001579.993,00417:00:01
MSTR 48hs 200 2.400,005.650,00 25 5.097,50 4,38% 5.107,505.305,004.950,004.883,501.5197.884.049,003117:00:02
MU Cdo. 1 4.602,500,00 0 4.520,00 0,00% 4.520,004.520,004.520,004.520,0029.040,00116:30:01
MU 48hs 2.700 4.768,504.853,00 1 4.821,00 3,63% 4.825,504.857,504.721,504.652,005542.680.342,002217:00:02
MUD 48hs 415 12,3512,50 45 12,45 1,22% 12,4512,4512,4512,3010124,00117:00:02
NEM 48hs 2.100 6.171,006.367,00 2 6.198,00 1,21% 6.309,506.350,006.198,006.124,002961.861.225,002617:00:01
NEMD 48hs 312 16,3523,50 50 16,70 15,84% 16,7016,7016,7014,42350,00117:00:01
NFLX Cdo. 3 7.510,008.300,00 1 7.880,00 6,85% 7.698,008.050,007.698,007.375,0043336.926,001516:30:01
NFLX 48hs 2 7.280,008.200,00 1 7.803,00 6,60% 7.686,007.960,007.646,507.320,008.79569.284.176,0065417:09:00
NFLXD 48hs 10 19,0020,80 40 20,40 5,70% 20,2020,8520,2019,30931.904,001317:00:01
NIO Cdo. 33 849,50962,00 20 889,00 -2,95% 930,00940,00889,00916,00248226.264,001516:30:01
NIO 48hs 4 871,50928,50 148 896,00 -0,50% 913,00940,00885,50900,5039.92936.366.468,0027217:00:02
NIOD 48hs 145 1,752,75 120 2,50 6,84% 2,502,502,502,341640,00217:00:02
NKE Cdo. 12 3.699,004.050,00 96 4.049,00 5,83% 3.962,004.099,503.962,003.826,001872.319,00416:30:01
NKE 48hs 1 3.800,004.300,00 5 3.951,50 -0,27% 4.023,504.058,003.889,003.962,006862.734.054,007317:00:01
NKED 48hs 23 9,9811,90 5 10,50 0,00% 10,6010,6010,5010,50773,00217:00:01
NOKA 48hs 1 1.268,002.750,00 40 1.825,00 -0,33% 1.843,501.843,501.822,501.831,00226412.162,00517:00:01
NTCO 48hs 8 1.836,002.225,00 4 1.957,50 -3,67% 2.009,502.039,001.954,502.032,00225450.471,001517:00:01
NUE 48hs 3.200 3.589,503.790,00 1 3.632,50 -1,45% 3.763,503.766,003.632,503.686,003091.141.416,00717:00:01
NVDA Cdo. 5 2.945,004.420,00 700 4.320,00 -5,24% 4.500,004.639,004.320,004.559,005372.383.084,005816:30:01
NVDA 24hs 15 4.158,004.471,00 700 4.390,00 0,00% 4.390,004.390,004.390,004.390,0030131.700,00217:00:00
NVDA 48hs 1 4.330,004.669,00 11 4.425,50 0,53% 4.543,004.543,004.354,004.402,009.85043.997.716,0049917:00:01
NVDAD Cdo. 25 11,5011,65 4 11,80 0,85% 12,1012,1011,8011,702372.807,001816:30:01
NVDAD 48hs 12 9,0012,40 10 11,55 -0,43% 11,8012,1511,5011,603974.651,003817:00:01
ORAN 48hs 3.200 4.551,004.602,00 3.200 4.605,50 0,32% 4.665,504.665,504.605,504.591,00627.882,00417:00:01
ORCL 48hs 19 10.508,0012.000,00 1 11.445,00 -1,70% 11.756,0011.770,0011.387,5011.643,005095.975.864,004017:00:01
ORCLD 48hs 1 30,6034,00 5 30,60 11,71% 30,6030,6030,6027,39130,00117:00:02
OXY Cdo. 6 4.304,504.725,00 7 4.370,50 -6,67% 4.500,504.690,004.370,504.683,001569.112,00416:30:01
OXY 48hs 1 4.500,005.100,00 115 4.559,50 -1,98% 4.684,004.715,004.503,504.651,508073.764.833,006717:00:02
PAAS Cdo. 10 2.150,000,00 0 2.316,00 -2,93% 2.316,002.316,002.316,002.386,0036.948,00116:30:01
PAAS 48hs 1 1.869,002.550,00 6 2.342,00 1,10% 2.350,002.389,002.323,002.316,501.6183.818.969,007517:00:01
PANW 48hs 9.800 1.500,001.523,00 9.800 1.520,50 0,07% 1.546,501.546,501.506,001.519,50234355.259,001217:00:02
PBR Cdo. 1 3.710,004.600,00 4 3.750,00 -5,30% 3.777,003.910,003.750,003.960,007002.686.686,003316:30:01
PBR 48hs 1 3.500,004.350,00 23 3.766,50 -4,52% 3.994,003.994,003.750,003.945,0010.43140.055.159,0048517:00:01
PBRD 48hs 10 10,0011,50 34 10,60 1,44% 10,4510,6010,1010,453493.584,001217:00:01
PCAR 48hs 1.400 9.027,009.134,50 1.400 9.118,00 -4,02% 9.383,509.383,509.118,009.500,00327.867,00317:00:01
PEP Cdo. 2 10.150,0011.650,00 6 11.552,00 2,45% 11.650,0011.650,0011.250,0011.275,5027311.154,00616:30:01
PEP 48hs 2 11.392,0011.499,00 1 11.390,00 -2,40% 11.618,5011.652,5011.368,0011.670,5099811.546.715,0010317:00:01
PEPD 48hs 4 31,0031,90 5 31,00 0,00% 31,0031,0031,0031,0018558,00317:00:01
PFE Cdo. 2 7.454,007.830,00 1 7.830,00 -0,97% 7.910,007.910,007.830,007.907,0014110.020,00416:30:01
PFE 48hs 1 7.700,008.300,00 1 7.840,50 -1,32% 7.947,008.034,007.800,007.945,001.31810.413.241,0010417:00:01
PFED 48hs 13 20,3022,50 6 20,70 -3,72% 20,7021,0020,4521,5013269,00517:00:01
PG Cdo. 2 10.600,0011.600,00 5 11.182,50 -3,60% 11.182,5011.182,5011.182,5011.600,00111.182,00116:30:01
PG 48hs 4 10.758,0013.000,00 13 11.214,50 -1,92% 11.425,0011.464,0011.148,5011.434,0093710.661.352,008317:00:01
PGD 48hs 1 25,0034,00 11 31,00 0,32% 30,9031,0030,9030,90662.045,00517:00:01
PHG 48hs 8 1.250,001.374,00 7 1.280,00 -0,54% 1.301,501.313,001.279,501.287,0079.071,00717:00:01
PKS 48hs 1 8.000,008.600,00 1 8.232,50 -0,83% 8.450,008.450,008.180,008.301,502432.042.989,001217:00:01
PSX 48hs 1.900 6.050,006.128,50 1.900 6.062,00 -4,87% 6.140,006.140,006.062,006.372,0030183.478,00317:00:01
PYPL Cdo. 200 3.355,004.000,00 10 3.417,00 -6,80% 3.530,003.684,003.350,003.666,50103369.560,001216:30:01
PYPL 48hs 29 3.450,003.970,00 11 3.531,00 -4,72% 3.641,003.680,003.498,003.706,007.38626.774.753,0020217:00:01
PYPLD 48hs 5 9,0010,70 210 9,33 -4,21% 9,409,459,329,742622.459,001017:00:01
QCOM Cdo. 5 4.201,004.500,00 3 4.379,50 -1,58% 4.379,504.379,504.379,504.450,00313.138,00116:30:01
QCOM 48hs 19 4.200,005.000,00 2 4.422,50 0,40% 4.494,504.530,004.355,004.405,001.3816.234.631,004217:00:01
QCOMD 48hs 20 11,1015,00 72 11,60 -0,85% 11,8511,8511,6011,7022258,00217:00:01
QQQ Cdo. 3 5.100,006.000,00 13 5.812,50 -4,63% 6.084,006.452,505.800,006.095,002841.725.933,005416:30:01
QQQ 48hs 5 5.716,006.308,00 4 6.051,00 -0,53% 6.116,006.220,505.996,006.083,5027.752170.295.515,0043217:00:02
QQQD Cdo. 21 15,7516,40 42 16,60 2,79% 16,6016,6016,6016,15116,00116:30:01
QQQD 48hs 3 15,6517,00 173 16,60 0,00% 16,4016,6016,0016,604897.960,003317:00:02
RBLX 48hs 100 6.500,008.550,00 20 8.239,00 -5,67% 8.677,008.677,008.083,508.734,007696.323.783,001617:00:02
RIO Cdo. 2 5.950,006.478,50 10 6.300,00 -3,67% 6.434,006.434,006.300,006.540,0027173.450,00516:30:01
RIO 48hs 3 4.600,006.890,00 4 6.296,00 -2,15% 6.500,006.522,506.253,006.434,508615.494.640,0010817:00:01
ROST 48hs 1.200 9.840,5010.136,00 3 9.954,00 -4,35% 10.083,0010.083,009.954,0010.407,00220.037,00217:00:01
RTX 48hs 1.700 7.439,007.556,50 1.700 7.551,00 -2,18% 7.671,507.671,507.551,007.719,5031236.630,00417:00:01
SAN 48hs 2.300 5.392,006.000,00 2 5.602,50 -2,61% 5.665,005.766,005.602,505.752,5081459.254,00617:00:01
SAP 48hs 1.700 8.002,509.584,50 1 8.017,00 -1,71% 8.218,508.218,508.017,008.156,5034277.489,00417:00:01
SATL 48hs 10 950,001.022,00 242 908,00 -6,39% 981,00983,00890,00970,003.4933.244.125,0010817:00:02
SBS 48hs 2 2.500,007.108,00 1.600 7.198,00 -4,54% 7.300,007.300,007.198,007.540,0044318.120,00317:00:01
SBUX 48hs 1 9.601,0010.100,00 2 9.623,00 -2,85% 9.876,009.899,509.530,509.905,001131.094.240,005217:00:01
SCCO 48hs 900 13.745,0014.000,00 20 14.047,00 -1,48% 14.047,0014.047,0014.047,0014.258,00228.094,00217:00:01
SE 48hs 16.200 1.011,001.031,00 6 1.021,00 5,42% 1.027,001.053,001.004,00968,504.9665.139.130,008317:00:02
SHEL Cdo. 8 10.300,0011.399,50 50 11.500,00 9,21% 11.000,0011.500,0011.000,0010.530,5022244.000,00316:30:01
SHEL 48hs 2 10.400,0012.000,00 20 10.975,50 -2,87% 11.338,0011.338,0010.902,5011.299,502853.170.184,003017:00:02
SHOP Cdo. 16 162,00200,00 80 172,75 1,77% 180,00180,00167,00169,751.350230.831,001116:30:01
SHOP 48hs 1 163,00175,00 23 167,25 0,15% 170,00174,00164,25167,0057.1039.642.112,0041517:00:01
SHOPD 48hs 2 0,350,52 608 0,44 -2,22% 0,450,460,440,4511751,00617:00:02
SI Cdo. 23 45,5055,40 1.000 56,90 -35,63% 56,9056,9056,9088,40156,00116:30:01
SI 48hs 300 35,0050,00 15 39,75 -27,20% 56,6056,6039,0054,60134.9866.038.878,0051817:00:02
SID 48hs 9 8.276,008.282,50 1.300 8.163,50 -7,86% 8.665,508.665,508.155,008.859,5098820.470,001617:00:01
SLB 48hs 2 5.890,006.150,00 5 5.941,50 -5,04% 6.190,006.190,005.900,006.257,0047285.054,001117:00:01
SNAP 48hs 2 335,0024.100,00 1 4.460,00 -1,20% 4.701,004.817,004.380,004.514,002901.372.619,002317:00:01
SNOW 48hs 2 1.000,001.900,00 20 1.830,50 2,75% 1.808,501.837,501.782,001.781,504.1977.556.651,005017:00:02
SONY 48hs 1 8.547,008.649,50 1.500 8.557,50 -1,42% 8.806,008.830,008.557,508.681,0032278.668,001117:00:02
SPGI Cdo. 1 200,003.059,00 100 2.885,00 -6,33% 2.885,002.885,002.885,003.080,001028.850,00116:30:01
SPGI 48hs 20 2.865,003.180,00 1 2.893,00 -1,43% 2.969,502.974,502.872,002.935,00241712.343,001717:00:02
SPOT Cdo. 3 1.785,001.980,00 84 1.758,00 -4,97% 1.758,001.758,001.758,001.850,00712.306,00116:30:01
SPOT 48hs 2 1.462,002.035,00 440 1.832,50 0,60% 1.886,501.892,001.791,501.821,507741.427.340,009117:00:02
SPY Cdo. 1 6.970,007.737,00 39 7.548,50 -3,80% 7.780,007.925,007.541,507.847,008.68767.569.019,0024116:30:01
SPY 24hs 2 7.801,007.985,00 50 7.801,00 0,14% 8.058,008.058,007.801,007.790,00539.776,00217:00:00
SPY 48hs 1 7.600,007.930,00 1 7.686,00 -1,47% 7.850,007.907,007.612,507.801,0041.373322.705.322,00115117:00:02
SPYD Cdo. 9 20,5021,00 2 20,70 -0,96% 21,0021,0020,2520,903156.575,001616:30:01
SPYD 48hs 5 20,1021,50 258 21,00 1,45% 21,3021,3020,2020,701.75936.351,009917:00:02
SQ Cdo. 10 1.173,001.427,50 15 1.190,00 -19,59% 1.172,501.250,001.172,501.480,00825983.321,001516:30:01
SQ 48hs 500 1.000,001.500,00 130 1.210,00 -16,47% 1.157,501.295,501.144,001.448,5074.28690.307.597,0060917:00:02
SQD 48hs 10 3,154,30 13 3,18 -12,40% 3,183,203,183,63128407,00817:00:02
SUZ 48hs 3.700 3.083,503.124,00 3.700 3.098,50 -5,10% 3.205,003.205,003.098,503.265,0032102.347,00217:00:01
SYY 48hs 3.400 3.556,003.598,50 3.400 3.559,50 -5,36% 3.621,003.621,003.559,503.761,00414.422,00317:00:01
T Cdo. 4 2.300,002.436,00 1 2.390,00 -1,26% 2.380,002.391,002.380,002.420,501126.251,00516:30:01
T 48hs 310 2.285,002.656,00 2 2.408,50 -0,99% 2.446,002.450,002.388,002.432,509682.350.222,009717:00:01
TCOM 48hs 1.800 7.236,507.329,50 1.800 7.254,50 -5,10% 7.206,507.254,507.206,507.644,008015.772.454,00217:00:01
TD 48hs 72 6,338,50 14 6,34 0,96% 6,246,406,206,282311.471,001117:00:01
TEFO 48hs 29 194,00230,00 15 194,00 -5,48% 207,00207,00194,00205,251.961394.537,002117:00:01
TEN 48hs 14 10.982,0011.049,50 2 11.001,00 -3,67% 11.568,0011.641,5010.900,5011.420,004.16447.214.018,0012917:00:01
TGT 48hs 4.600 2.518,002.552,50 4.600 2.550,00 -2,49% 2.620,002.620,002.550,002.615,0048125.050,001417:00:01
TM 48hs 2 10.500,0011.500,00 19 10.653,00 -1,43% 10.887,5010.887,5010.538,5010.807,0076819.366,001717:00:01
TMO 48hs 1.300 9.793,509.917,00 1.300 9.899,50 -1,37% 10.017,5010.069,509.825,0010.037,5046455.404,00717:00:01
TRIP Cdo. 1 3.600,004.512,00 21 3.800,00 -2,56% 3.900,003.900,003.800,003.900,0029110.500,00216:30:01
TRIP 48hs 6 3.562,004.620,00 66 3.661,50 -2,61% 3.826,503.826,503.632,003.759,504331.594.133,003217:00:01
TSLA Cdo. 5 4.832,005.300,00 14 4.908,50 -4,51% 5.250,005.250,004.906,505.140,501.1775.970.371,0012816:30:01
TSLA 24hs 30 5.140,005.140,00 46 5.140,00 0,00% 5.140,005.140,005.140,005.140,00175899.500,00717:00:00
TSLA 48hs 170 4.900,005.300,00 2 5.005,50 -1,20% 5.190,005.283,004.920,005.066,5042.390217.192.348,0097517:00:01
TSLAD Cdo. 2 13,2522,50 15 13,30 -3,62% 13,3513,3513,3013,80811.077,00616:30:01
TSLAD 48hs 20 12,3014,10 50 13,50 3,05% 13,5013,9513,2013,104355.855,004117:00:01
TSM Cdo. 7 3.942,004.175,00 18 3.942,00 -4,91% 3.941,003.942,003.941,004.145,5027.883,00216:30:01
TSM 48hs 28 3.650,004.250,00 16 4.088,50 -0,43% 4.107,004.209,004.040,004.106,006352.625.267,009917:00:01
TSMD 48hs 2 10,5015,50 108 10,90 0,00% 10,9010,9010,9010,901031.122,00917:00:01
TTE 48hs 1 7.377,507.472,50 1.600 7.434,50 -4,73% 7.675,507.718,507.416,507.804,0076575.000,00817:00:02
TV 48hs 17.100 592,00675,00 5 599,50 -2,52% 611,50611,50598,50615,00172105.024,00417:00:01
TWLO Cdo. 36 655,000,00 0 689,00 -2,34% 689,00689,00689,00705,501689,00116:30:01
TWLO 48hs 2 650,00684,00 16 682,00 -2,08% 704,00704,00668,00696,50336230.936,00917:00:02
TXN 48hs 1 14.020,0014.480,00 5 14.032,00 -1,11% 14.294,0014.377,5014.032,0014.190,004135.900.758,002217:00:01
TXR Cdo. 10 7.100,008.080,00 42 8.098,50 1,42% 8.098,508.098,508.098,507.985,0018.098,00116:30:01
TXR 48hs 5 7.600,007.830,00 44 7.588,50 -2,47% 7.947,007.947,007.588,007.780,502551.966.080,002817:00:01
TXRD 48hs 1 19,5021,70 16 21,50 4,88% 21,5021,5021,5020,50243,00117:00:01
UAL 48hs 61 3.232,004.450,00 1 3.268,00 -4,23% 3.396,503.396,503.220,003.412,50197645.404,001417:00:02
UALD 48hs 600 8,4710,00 9 8,86 -1,01% 8,868,868,868,9520177,00117:00:02
UBER 48hs 1 6.023,006.111,00 1.900 6.022,50 -4,28% 6.330,006.330,006.022,506.291,5024148.588,00817:00:02
UGP 48hs 23 860,001.212,00 100 957,00 -6,68% 1.009,001.012,50957,001.025,50705700.984,001017:00:01
UL 48hs 1 6.595,009.999,00 16 6.652,50 -1,75% 6.776,506.786,006.595,006.771,002651.758.622,002117:00:01
UNH Cdo. 1 5.503,005.749,00 100 5.780,00 0,51% 5.683,005.780,005.683,005.750,501057.703,00216:30:01
UNH 48hs 20 5.200,006.035,00 1 5.554,00 -2,27% 5.714,505.799,005.501,005.683,004072.301.241,007417:00:01
UNHD 48hs 7 14,5015,30 100 14,50 -0,34% 14,5014,8514,5014,5511161,00317:00:01
UNP Cdo. 1 3.333,003.850,00 50 3.600,00 -6,98% 3.600,003.600,003.600,003.870,0027.200,00116:30:01
UNP 48hs 10 3.616,004.028,00 3 3.643,00 -1,51% 3.683,003.700,003.612,003.699,00256934.853,004217:00:01
UPST Cdo. 10 1.000,000,00 0 1.115,00 -0,45% 1.115,001.115,001.115,001.120,0088.920,00116:30:01
UPST 48hs 100 1.028,001.800,00 48 1.048,50 -6,22% 1.150,501.160,001.023,501.118,003.5433.874.234,004717:00:02
USB 48hs 10 2.600,003.160,00 34 2.733,00 -1,69% 2.786,502.852,002.711,002.780,002.0215.619.737,008217:00:01
V Cdo. 425 4.696,005.000,00 1 4.715,50 -3,17% 4.880,004.880,004.715,504.870,0026126.551,00616:30:01
V 48hs 1 4.436,005.000,00 21 4.817,00 -0,57% 4.850,004.958,004.785,004.844,509374.558.237,008817:00:01
VALE Cdo. 20 2.869,503.000,00 6 2.979,50 -3,51% 3.014,503.047,002.946,503.088,00190566.678,001316:30:01
VALE 48hs 200 2.700,002.933,00 11 2.919,50 -5,29% 3.050,003.091,002.893,003.082,509.80229.173.200,0022817:00:01
VALED 48hs 3 6,009,50 7 7,88 -2,72% 8,058,057,708,101441.136,001317:00:01
VD 48hs 1 12,7013,15 3 12,85 -1,15% 13,0013,1512,7513,002793.590,001217:00:01
VIST Cdo. 1 6.200,006.724,00 10 6.637,00 -3,97% 6.918,507.011,506.572,006.911,503.71625.392.200,0013916:30:01
VIST 48hs 10 6.560,007.600,00 4 6.704,00 -2,85% 6.937,007.050,006.610,006.901,0029.252199.773.020,0074217:00:01
VISTD Cdo. 5 17,6018,05 30 17,50 -0,57% 17,8517,8517,5017,6011195,00216:30:01
VISTD 48hs 29 16,7020,00 10 17,90 -2,98% 18,5018,5517,5018,451.27723.472,002617:00:01
VIV 48hs 4.400 2.796,502.838,00 4.400 2.873,50 -1,32% 2.936,502.936,502.869,502.912,00294855.987,00517:00:01
VOD 48hs 2 4.000,004.367,50 3.000 4.284,00 -2,64% 4.304,004.304,004.284,004.400,0076326.994,00417:00:01
VRSN 48hs 1.000 12.966,0013.121,00 1.000 13.215,00 4,61% 13.215,0013.215,0013.215,0012.632,50113.215,00117:00:01
VZ Cdo. 1 6.935,007.450,00 24 7.448,50 -0,81% 7.134,007.449,007.134,007.509,0063459.899,00516:30:01
VZ 48hs 10 7.280,007.308,00 9 7.301,50 -1,64% 7.424,007.434,007.250,007.423,009376.904.788,009017:00:01
VZD 48hs 18 19,5029,00 5 19,50 2,63% 19,5019,5019,5019,0038741,00717:00:01
WBA 48hs 11 4.181,004.220,00 1 4.200,00 -2,44% 4.294,004.308,004.166,504.305,009403.981.965,009317:00:01
WBO 48hs 8.600 1.214,001.300,00 85 1.232,00 9,76% 1.239,501.255,001.217,501.122,50147181.519,001017:00:01
WFC Cdo. 2 2.875,003.100,00 39 2.911,50 -2,95% 3.000,003.102,002.907,003.000,002779.623,00616:30:01
WFC 48hs 1 2.842,003.340,00 2 2.861,00 -3,43% 2.963,002.987,502.842,002.962,506.08917.586.685,0015817:00:01
WMT Cdo. 2 8.450,009.200,00 20 9.053,50 -1,50% 9.121,009.272,009.050,509.191,50106967.237,002716:30:01
WMT 48hs 8 9.000,009.495,00 62 9.165,00 -0,70% 9.214,509.319,509.100,509.229,502.49922.916.664,0012417:00:01
WMTD Cdo. 9 23,1527,00 8 23,15 -4,73% 23,1523,1523,1524,30501.157,00116:30:01
WMTD 48hs 6 23,8026,00 1 24,20 -1,22% 24,7025,8024,2024,50912.238,00617:00:01
X 48hs 1 3.150,003.500,00 30 3.266,00 -1,83% 3.370,003.410,003.209,003.327,0014.89550.374.718,0014617:00:01
XD 48hs 27 8,2510,00 1 9,20 10,18% 8,509,208,508,352702.314,00617:00:01
XLE Cdo. 1 14.343,0015.675,00 1 16.500,00 4,61% 15.535,0016.500,0015.535,0015.772,13695.405,00516:30:01
XLE 24hs 2 15.800,0015.686,50 2 15.800,00 -1,86% 15.800,0015.800,0015.800,0016.100,00231.600,00117:00:00
XLE 48hs 6 14.500,0016.185,00 18 15.166,00 -3,18% 15.777,5015.836,5014.980,0015.663,5013.217204.100.454,0020917:00:02
XLEB 48hs 0 0,0015.354,00 3.872 15.354,00 -2,58% 15.354,0015.354,0015.354,0015.760,003.87259.450.688,00117:00:02
XLED 48hs 6 37,5042,80 5 42,00 3,19% 41,0042,0041,0040,70743.106,00317:00:02
XLEDB 48hs 0 0,0040,55 3.686 40,55 0,62% 40,5540,5540,5540,303.686149.467,00117:00:02
XLF Cdo. 3 5.950,506.190,00 17 6.153,50 -1,16% 6.130,006.180,006.069,006.226,0025153.082,00616:30:01
XLF 48hs 51 6.010,006.630,00 1 6.064,00 -2,30% 6.249,506.254,006.010,006.207,002.99818.405.244,0013117:00:02
XLFD 48hs 31 15,9021,00 23 15,95 -6,18% 15,8515,9515,8517,00681.084,00517:00:02
XOM Cdo. 4 7.829,008.160,00 8 8.000,00 -5,50% 8.200,008.200,007.798,008.466,0062497.195,001216:30:01
XOM 48hs 1 8.015,008.750,00 1 8.086,50 -2,66% 8.319,008.445,508.011,008.307,503.28626.958.125,0020217:00:01
XOMD Cdo. 9 21,9022,80 2 22,45 2,51% 22,4522,4522,4521,90367,00116:30:01
XOMD 48hs 10 20,5023,75 1 21,80 -4,80% 22,0022,1021,8022,901142.506,00917:00:01
XP 48hs 39 1.045,501.489,00 200 1.045,00 -8,09% 1.114,501.114,501.027,501.137,001.4811.577.377,005417:00:02
XROX 48hs 40 5.641,006.350,00 20 5.640,50 -8,06% 5.970,005.970,005.640,006.135,00160921.507,001917:00:01
YY 48hs 4.700 2.333,002.630,00 15 2.362,00 -0,06% 2.456,002.459,002.337,002.363,505911.432.553,001517:00:01
ZM 48hs 1 500,00630,00 67 571,00 -2,14% 581,00597,00568,00583,507.8284.485.968,007217:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 250 10.170,0010.295,00 5 10.185,50 -3,91% 10.694,0010.800,0010.185,5010.600,0075.0387.801.501,0012016:30:24
AE38 48hs 25 10.153,0011.600,00 100 10.170,00 -4,33% 10.800,0010.829,0010.170,0010.630,001.022.601106.893.306,0046217:00:12
AE38D Cdo. 2.000 27,0027,45 5.000 27,00 -3,88% 27,5027,5026,7028,0959.66316.253,004316:30:25
AE38D 48hs 3 26,7034,00 2.955 26,85 -3,07% 28,1028,1026,8527,70677.403184.701,0018217:00:07
AE38X Cdo. 0 0,000,00 0 10.432,50 -4,29% 0,0010.510,5010.432,5010.900,002.642.173276.101.854,00216:30:02
AE38X 24hs 0 0,000,00 0 10.589,86 -3,03% 0,0010.589,8610.589,8610.920,53586.09862.066.981,00117:00:07
AE38X 48hs 0 0,000,00 0 10.473,75 -4,82% 0,0010.539,5010.473,7511.004,523.367.648354.562.490,00217:00:07
AE38Z Cdo. 0 0,000,00 0 26,75 -18,94% 0,0026,7526,7533,002.056.075550.000,00116:30:02
AE38Z 48hs 0 0,000,00 0 26,60 -2,94% 0,0026,6026,6027,41563.910150.000,00117:00:07
AL29 Cdo. 5 8.836,0016.560,00 208 8.955,00 -2,66% 9.205,009.250,008.875,009.200,0099.5048.972.012,0018416:30:29
AL29 24hs 0 0,009.300,00 500 9.572,00 -3,01% 9.573,009.573,009.572,009.869,0038.5013.685.315,00217:00:14
AL29 48hs 500 8.800,0011.388,00 22 9.077,00 -1,50% 9.300,009.333,008.900,009.215,00412.53737.450.258,0044817:00:20
AL29D Cdo. 2.692 23,6229,90 200 23,62 -2,19% 24,1024,1023,3024,1535.6678.412,004716:30:14
AL29D 48hs 4 23,3026,49 2.048 23,94 -0,66% 24,1024,2023,5024,10104.45624.745,0015917:00:19
AL30 Cdo. 1 5.900,009.900,00 7.500 8.839,00 -2,80% 9.262,009.262,008.730,009.094,0026.903.2342.403.933.457,00843516:30:27
AL30 24hs 5.000 8.815,008.954,00 4.668 8.954,00 -1,81% 9.119,009.369,008.805,009.119,50125.30311.339.338,004117:00:09
AL30 48hs 910 8.800,009.060,00 200 8.920,00 -2,55% 9.189,009.233,008.829,009.153,0028.854.8882.591.641.050,00511117:00:26
AL30C Cdo. 500 21,7623,00 241.492 22,80 -11,97% 22,7823,0022,5025,9041.3919.439,001416:30:17
AL30D Cdo. 19.550 23,2023,73 3.810 23,43 -1,89% 23,5524,1023,2923,8823.985.9105.654.365,00717616:30:12
AL30D 24hs 15.000 23,3123,55 14.405 23,30 -1,82% 23,5023,5823,3023,73139.74132.770,003417:00:10
AL30D 48hs 7.000 23,3025,00 195 23,49 -0,89% 23,5523,9223,3023,7012.005.5092.829.138,00315617:00:16
AL30X Cdo. 0 0,000,00 0 8.980,00 -4,93% 0,009.031,008.980,009.446,0014.545.8721.307.517.700,00216:30:02
AL30X 24hs 0 0,000,00 0 9.047,90 -4,39% 0,009.099,199.047,909.463,7914.545.8721.317.402.210,00217:00:07
AL35 Cdo. 500 8.500,008.901,00 500 8.601,50 -4,16% 9.007,509.050,008.601,508.975,0070.2436.256.187,004516:30:13
AL35 48hs 100 8.768,008.920,00 407 8.920,00 -1,98% 9.200,009.200,008.751,009.100,00496.35544.485.768,0028617:00:07
AL35D Cdo. 1.000 23,0026,00 30.000 23,00 -2,33% 23,5023,5023,0023,5590.75620.961,003716:30:26
AL35D 48hs 4 21,6534,00 461 23,05 -3,35% 23,7523,7523,0523,85447.660104.335,0012617:00:28
AL35X Cdo. 0 0,000,00 0 8.975,75 -19,78% 0,008.975,758.975,7511.189,581.086.95697.562.453,00116:30:02
AL35Z Cdo. 0 0,000,00 0 23,00 27,78% 0,0023,0023,0018,001.086.956249.999,00116:30:02
AL41 Cdo. 31 8.850,509.120,00 22 8.850,50 -6,83% 9.500,009.500,008.850,509.499,5036.2063.325.771,006216:30:14
AL41 24hs 1 9.500,009.399,00 2.000 9.550,00 -2,55% 9.550,009.550,009.550,009.800,001.00095.500,00117:00:21
AL41 48hs 300 9.070,009.100,00 391.972 9.099,50 -6,00% 9.500,009.615,009.000,509.680,00899.56483.528.761,0031717:00:05
AL41D Cdo. 1.000 23,8633,75 100 24,00 -2,08% 24,1024,5022,6824,51101.82723.730,003816:30:05
AL41D 48hs 4 22,2552,65 24.003 23,92 -5,27% 25,2525,2523,9025,2544.87610.875,004517:00:02
AL41X 24hs 0 0,000,00 0 9.118,00 -7,75% 0,009.118,009.118,009.883,49638.29858.200.011,00117:00:07
AL41X 48hs 0 0,000,00 0 9.247,25 -5,74% 0,009.247,259.247,259.810,00638.29859.025.011,00117:00:07
AL41Z 24hs 0 0,000,00 0 23,50 -36,49% 0,0023,5023,5037,00638.298150.000,00117:00:07
BA37D Cdo. 50 13.000,0013.500,00 5.000 13.100,00 -4,34% 13.490,0013.490,0012.850,0013.695,0077.58110.182.644,001116:30:05
BA37D 24hs 0 0,0014.300,00 1.000 13.619,00 -2,78% 13.619,0013.619,0013.619,0014.009,0057.7167.860.342,00117:00:22
BA37D 48hs 58 13.100,5015.100,00 1.000 13.290,00 -1,48% 13.500,0013.699,0012.883,5013.490,0073.0709.624.561,0016417:00:09
BA7DC Cdo. 11.706 34,000,00 0 34,00 -1,45% 34,0034,0034,0034,5011.7063.980,00116:30:03
BA7DD Cdo. 2 35,0136,00 5.000 36,80 4,07% 35,9236,8035,9235,36119.05542.773,00316:30:03
BA7DD 48hs 3 33,0136,00 3.634 34,50 0,00% 34,5134,5134,1234,5022.1387.637,004617:00:11
BAY23 48hs 3.546 28,2037,00 1.289.759 30,00 -11,76% 35,0035,0030,0034,00766.905230.100,002117:00:16
BB37D 48hs 1.000 11.700,0012.390,00 193 12.390,00 -1,67% 12.950,0013.000,0011.650,0012.600,001.766211.497,001917:00:16
BC28X 48hs 0 0,000,00 0 105,65 -0,09% 0,00105,65105,65105,7550.000.00052.825.000,00117:00:06
BDC24 Cdo. 800.000 116,40128,00 850.000 116,45 -0,26% 117,75117,75116,45116,75673.492791.606,00516:30:02
BDC24 48hs 26.000 102,10118,40 912.717 117,80 0,04% 119,00120,10117,75117,753.508.7544.160.695,002817:00:29
BDC28 48hs 9.718.640 105,25106,00 500.000 105,25 -0,24% 105,70107,50105,20105,50449.698474.017,001317:00:21
CO21X Cdo. 0 0,000,00 0 36.000,00 28,99% 0,0036.000,0036.000,0027.909,001.099.475395.811.000,00116:30:02
CO21X 24hs 0 0,000,00 0 36.271,83 69,88% 0,0036.271,8336.271,8321.351,231.099.475398.799.647,00117:00:06
CO26 Cdo. 4.000 17.656,0018.740,00 1.000 18.200,00 -2,41% 18.630,0018.750,0018.200,0018.650,004.800892.100,00316:30:05
CO26 48hs 1.018 16.400,0018.500,00 4.000 18.500,00 0,00% 18.600,0018.600,0018.000,0018.500,0013.3172.437.778,001217:00:13
CO26D Cdo. 1.000 47,0049,20 1.000 49,20 -1,60% 49,2049,2049,2050,004.2902.110,00116:30:06
CO26D 48hs 41.458 48,0051,00 1.000 48,25 -0,10% 48,5148,5148,2048,3079.22038.397,001817:00:13
CO26X Cdo. 0 0,000,00 0 19.000,00 -3,31% 0,0019.000,0019.000,0019.650,0013.042.7682.478.125.920,00216:30:02
CO26X 24hs 0 0,000,00 0 19.145,03 -0,19% 0,0019.145,0319.143,4619.180,7813.042.7682.497.001.476,00217:00:06
CUAP Cdo. 500 3.480,000,00 0 3.482,00 -0,87% 3.411,003.482,003.411,003.512,5068.9362.399.918,00316:30:03
CUAP 48hs 200 3.500,003.522,50 2.783 3.522,50 0,30% 3.500,003.600,003.500,003.512,004.717166.018,001017:00:13
CUAPD Cdo. 112 8,949,00 1 9,21 0,99% 8,899,218,899,1269.1606.368,00516:30:18
DICP Cdo. 400 5.473,005.749,00 33 5.750,00 0,44% 5.750,005.750,005.750,005.725,001005.750,00116:30:25
DICP 48hs 195 5.590,005.600,00 123.136 5.590,00 0,34% 5.571,005.690,005.530,005.571,0029.9101.671.540,003517:00:09
DIP0 48hs 1 5.350,005.650,00 87 5.650,00 0,89% 5.650,005.650,005.650,005.600,0013734,00217:00:20
GD29 Cdo. 76 10.150,0010.300,00 200 10.150,00 -5,14% 10.899,5010.899,5010.000,0010.700,0014.6121.526.345,003516:30:04
GD29 48hs 10 10.100,0014.500,00 12 10.300,00 -3,07% 10.500,0010.626,5010.000,0010.626,00127.07613.213.399,0011917:00:24
GD29D Cdo. 375 26,6035,40 821 27,50 -2,27% 28,0028,0026,5128,148.9522.400,001116:30:07
GD29D 48hs 458 26,6027,40 617 26,60 -5,00% 27,4027,6026,6028,0067.50818.304,007017:00:25
GD30 Cdo. 3.000 10.000,0011.455,00 16.000 10.325,00 -3,22% 10.715,0010.715,0010.299,0010.668,00102.831.57210.723.238.173,002016516:30:29
GD30 24hs 1.000 10.272,5010.487,00 83.284 10.415,00 -3,16% 10.640,0010.640,0010.240,0010.755,0016.045.9621.647.307.664,0014517:00:22
GD30 48hs 200 10.350,0010.700,00 25 10.400,00 -2,94% 10.700,0010.796,5010.395,0010.715,00103.457.32510.867.625.503,00954317:00:06
GD30C Cdo. 4.639 27,2033,25 15.000 26,75 -1,61% 27,5027,5026,4227,1942.019.34611.232.023,00416516:30:18
GD30C 48hs 175.686 26,3033,77 857 26,80 -1,29% 26,9527,0026,4027,152.332.776623.297,0073517:00:17
GD30D Cdo. 1.369 21,8029,35 10.005 27,58 -1,31% 27,6628,0027,1427,95115.666.45331.880.753,001782016:30:25
GD30D 24hs 25.000 27,5027,75 24.990 27,50 0,00% 27,5227,9027,5027,50145.34740.310,003617:00:11
GD30D 48hs 3 27,1329,25 200 27,68 0,00% 27,4828,0027,1427,6843.762.16212.064.890,00655617:00:24
GD30X Cdo. 0 0,000,00 0 10.512,93 -4,32% 0,0010.557,0010.388,8710.987,1030.976.8653.248.611.565,001116:30:02
GD30X 24hs 0 0,000,00 0 10.542,50 -3,46% 0,0010.589,8210.518,9410.920,6723.946.3982.530.562.247,00417:00:07
GD30X 48hs 0 0,000,00 0 10.503,93 -1,82% 0,0010.661,0010.503,9310.698,7546.008.4744.838.460.012,00417:00:07
GD30Y 48hs 0 0,000,00 0 28,00 1,45% 0,0028,0028,0027,603.571.4291.000.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 26,98 -3,50% 0,0027,0026,5727,967.030.4671.884.088,00716:30:02
GD30Z 48hs 0 0,000,00 0 26,76 -0,89% 0,0026,7626,7627,001.195.815320.000,00117:00:07
GD35 Cdo. 100 9.256,0011.067,00 400 9.405,00 -2,23% 9.899,509.900,009.255,009.620,002.037.574193.180.249,0021216:30:20
GD35 24hs 5.800 9.394,009.800,00 1.500 9.650,00 -1,53% 9.800,009.800,009.650,009.800,00186.23417.973.831,00517:00:26
GD35 48hs 1.000 9.415,0010.988,00 100 9.550,00 -2,05% 9.750,0010.000,009.500,009.750,005.840.355558.954.466,0046517:00:26
GD35C Cdo. 0 0,0024,30 10.580 24,30 -0,82% 24,3024,3024,3024,5010.5802.570,00116:30:02
GD35C 48hs 44.108 24,7024,70 45.000 24,70 0,82% 24,2524,7024,2524,50299.80873.410,00517:00:09
GD35D Cdo. 145 25,0125,99 100 25,01 -1,54% 25,0025,7524,9025,40194.93149.052,004116:30:08
GD35D 48hs 49.783 25,0027,25 399 25,20 -0,40% 25,2926,5025,0025,30236.60859.431,009117:00:23
GD35X Cdo. 0 0,000,00 0 9.482,62 -2,99% 0,009.649,509.470,939.775,0015.389.3731.464.931.542,00716:30:02
GD35X 24hs 0 0,000,00 0 9.571,84 -0,16% 0,009.722,369.571,849.587,5711.178.8141.073.598.428,00217:00:07
GD35X 48hs 0 0,000,00 0 9.604,00 -1,82% 0,009.668,989.525,009.782,1821.829.7642.092.626.169,00817:00:07
GD35Y 48hs 0 0,000,00 0 25,00 -1,34% 0,0025,0025,0025,346.540.0001.635.000,00317:00:07
GD35Z Cdo. 0 0,000,00 0 24,33 -2,68% 0,0024,3324,3025,002.619.683636.751,00316:30:02
GD35Z 48hs 0 0,000,00 0 24,30 -0,82% 0,0024,3024,3024,501.625.514394.999,00117:00:07
GD38 Cdo. 20.000 11.201,0012.000,00 2.500 11.670,00 -3,55% 12.000,0012.148,0011.670,0012.099,5015.5621.865.133,002416:30:20
GD38 48hs 100 11.100,0014.000,00 300 11.700,00 -1,68% 12.000,0012.200,0011.671,0011.900,00157.15018.660.990,0011917:00:18
GD38D Cdo. 16.343 30,5032,50 750 30,50 -4,08% 31,8031,8030,4831,805.4961.737,00716:30:18
GD38D 48hs 2 29,0141,50 24.106 30,90 -0,64% 31,1032,0030,9031,1043.57513.498,003517:00:23
GD38X Cdo. 0 0,000,00 0 12.148,92 2,30% 0,0012.460,6812.010,0011.875,2218.607.0872.252.433.920,00916:30:02
GD38X 24hs 0 0,000,00 0 12.101,21 1,48% 0,0012.101,2112.101,2111.924,459.314.9691.127.224.053,00117:00:07
GD38X 48hs 0 0,000,00 0 11.683,52 -2,04% 0,0011.683,5211.683,5211.926,252.188.552255.699.954,00117:00:07
GD38Y Cdo. 0 0,000,00 0 32,27 4,83% 0,0032,2731,5630,784.896.9091.566.213,00516:30:02
GD38Z Cdo. 0 0,000,00 0 31,11 3,69% 0,0031,9330,6030,009.690.7303.019.959,00916:30:02
GD41 Cdo. 100 10.351,0010.600,00 857 10.360,00 -3,18% 10.400,0010.400,0010.360,0010.700,001.169121.509,00616:30:18
GD41 48hs 120 10.402,0013.200,00 13 10.650,00 -1,39% 10.490,0010.650,0010.370,0010.800,00635.52366.701.699,008017:00:29
GD41D Cdo. 2.270 27,0529,00 1.140 28,10 -3,12% 27,0528,3327,0529,0019.0205.221,00516:30:06
GD41D 48hs 3 27,0829,20 1.000 27,80 1,09% 27,1227,8027,1227,5061.77816.840,002117:00:10
GD41X 24hs 0 0,000,00 0 10.812,90 -6,38% 0,0010.812,9010.812,9011.549,98738.00779.799.958,00117:00:07
GD41X 48hs 0 0,000,00 0 10.512,30 -4,05% 0,0010.516,6810.398,5810.955,8515.780.5861.650.612.628,00717:00:07
GD41Z Cdo. 0 0,000,00 0 26,75 -3,78% 0,0026,7526,7527,80750.000200.625,00116:30:02
GD41Z 48hs 0 0,000,00 0 26,80 -4,80% 0,0026,8026,5328,158.618.8822.300.000,00417:00:07
GD46 48hs 500 8.600,0010.050,00 8.292 9.900,00 -3,18% 10.200,0010.200,009.730,0010.225,0096.0509.626.484,008617:00:09
GD46D 48hs 94 21,1126,00 200 26,00 -0,95% 26,2026,3924,4026,2547.71212.332,005217:00:19
NDT25 48hs 3.200 31.000,0032.000,00 929 31.000,00 -3,12% 32.000,0032.000,0031.000,0032.000,0028.2858.885.700,00917:00:26
NDT5D 48hs 720 80,0089,00 7.500 84,00 1,20% 84,0084,0084,0083,0059.50049.980,00217:00:19
PAP0 48hs 4 2.490,002.755,00 294 2.755,00 -1,61% 2.800,002.800,002.755,002.800,002.12158.545,00317:00:25
PARP Cdo. 1.939 2.660,002.800,00 200 2.750,00 -2,52% 2.750,002.750,002.750,002.821,005.000137.500,00216:30:21
PARP 48hs 396 2.690,002.950,00 4.078 2.800,00 2,56% 2.670,002.800,002.670,002.730,0052.8271.462.601,001317:00:14
PBA25 Cdo. 1.000 100,00108,00 218.000 100,85 0,80% 101,80101,8099,10100,055.581.0005.571.440,007816:30:13
PBA25 24hs 5.000 95,00104,95 2.000.000 100,50 0,00% 100,50100,50100,50100,50425.000.000427.125.000,00117:00:25
PBA25 48hs 11.000 100,45104,00 90.000 100,90 -0,10% 101,40101,40100,30101,0011.737.00011.836.885,0013117:00:04
PBY24 Cdo. 0 0,00104,00 100.000 101,00 -0,98% 101,00101,00101,00102,0025.55525.810,00216:30:18
PBY24 48hs 20.000 98,50110,00 200.000 100,00 0,00% 101,00101,00100,00100,00131.661132.222,00717:00:10
PBY4X Cdo. 0 0,000,00 0 101,00 -0,98% 0,00101,00101,00102,00255.000.000257.550.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 101,76 -0,42% 0,00101,76101,76102,19255.000.000259.490.550,00117:00:06
PM29X 24hs 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,003.600.0001.112.400.000,00117:00:07
PMM29 48hs 4.000 30.200,0030.600,00 3.000 30.600,00 -2,24% 31.200,0031.200,0030.600,0031.300,0019.0005.887.800,00517:00:23
PR13 Cdo. 3.006 765,00770,00 2.000 765,00 -1,29% 770,00770,00765,00775,0014.506111.545,00516:30:15
PR13 48hs 69 769,50840,00 1.300 775,00 -1,39% 789,90789,90770,00785,901.457.55811.281.615,004717:00:13
T2V3 Cdo. 400 20.410,0020.400,00 300.000 20.400,00 0,25% 20.400,0020.400,0020.400,0020.350,00735.408150.023.232,00216:30:02
T2V3 48hs 24.999 20.600,0020.650,00 145.999 20.600,00 -0,24% 20.650,0020.690,0020.600,0020.650,00848.221175.235.245,004317:00:10
T2V3X 48hs 0 0,000,00 0 20.640,00 -0,72% 0,0020.700,0020.625,0020.789,496.450.0001.332.100.000,00617:00:07
T2X3 Cdo. 10 367,25374,00 3.430 374,00 3,13% 369,50374,00368,50362,655902.205,00316:30:24
T2X3 48hs 500.000 372,05374,50 454.978 372,05 -0,12% 370,00377,00370,00372,5018.083.94867.756.200,009017:00:17
T2X3X 48hs 0 0,000,00 0 373,00 0,00% 0,00376,00373,00373,00329.150.0001.234.129.500,00417:00:07
T2X4 Cdo. 982 279,80279,85 2.000 279,80 2,58% 268,00279,80268,00272,75227.619626.075,001516:30:12
T2X4 24hs 300.000.000 272,750,00 0 272,75 26,37% 272,75272,75272,75215,83300.000.000818.250.000,00117:00:23
T2X4 48hs 500.000 273,00350,00 67 275,00 1,48% 271,20276,00271,20271,0066.190.270180.828.730,008517:00:11
T2X4X 48hs 0 0,000,00 0 272,50 -0,18% 0,00272,50272,50273,0011.000.00029.975.000,00117:00:07
T2X5 48hs 136.233.409 87,2590,00 50.000.000 87,30 0,63% 87,2087,3587,2086,75298.766.593260.697.006,002517:00:14
T2X5X Cdo. 0 0,000,00 0 87,11 0,13% 0,0087,1786,5087,00765.326.086665.625.868,00416:30:02
T2X5X 24hs 0 0,000,00 0 87,64 0,00% 0,0087,6487,12-1.097.500.000957.617.150,00317:00:07
T2X5Y Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23347.826.086800.000,00216:30:02
T3X4 48hs 160.716 96,5694,00 160.716 93,75 0,64% 93,7093,7593,7093,157.184.9726.735.867,00417:00:10
T3X4X 24hs 0 0,000,00 0 93,65 0,86% 0,0093,6593,6592,8550.000.00046.825.000,00117:00:07
T3X4X 48hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,00-69.400.00065.236.000,00117:00:07
T3X4Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25-147.619.508363.143,00216:30:02
T4X4 Cdo. 52.022.935 88,950,00 0 88,95 -0,60% 88,9588,9588,9589,4952.022.93546.274.400,00116:30:23
T4X4 48hs 100.000.000 89,7089,80 9.649.877 89,80 0,50% 89,8089,8089,7589,35109.948.56898.703.814,001017:00:10
T4X4X Cdo. 0 0,000,00 0 89,73 1,46% 0,0089,9389,0088,44620.386.507555.184.574,00516:30:02
T4X4X 24hs 0 0,000,00 0 89,63 0,00% 0,0089,6689,63-740.253.681663.544.547,00217:00:07
T4X4X 48hs 0 0,000,00 0 89,65 0,11% 0,0089,8089,6589,55250.000.000224.275.000,00217:00:07
T4X4Z Cdo. 0 0,000,00 0 0,23 4,55% 0,000,230,230,2252.022.935119.652,00116:30:02
TB24 48hs 876 113,00114,00 322 114,00 0,00% 114,00114,00114,00114,00322367,00117:00:19
TC25P 48hs 42 779,00796,00 7.000 790,30 -1,09% 785,00800,00785,00799,0050.621400.379,00617:00:10
TDF24 Cdo. 24 20.124,000,00 0 19.792,00 -1,04% 20.095,0020.095,0019.792,0020.000,0039578.481,00416:30:13
TDF24 48hs 30 19.000,0020.125,00 50.000 20.090,00 0,70% 20.060,0020.450,0020.000,0019.950,001.151.181231.616.294,0010717:00:23
TDF4X 48hs 0 0,000,00 0 20.075,00 0,59% 0,0020.075,0020.070,0019.957,504.000.000802.950.000,00317:00:07
TDJ23 Cdo. 10 20.650,0020.900,00 5 20.632,50 -1,04% 20.583,0020.900,0020.446,5020.850,007.6701.587.811,001716:30:03
TDJ23 24hs 0 0,0021.015,00 8 21.015,00 1,28% 21.015,0021.015,0021.015,0020.750,002.253.751473.625.772,00317:00:17
TDJ23 48hs 24 20.600,0021.314,00 481 20.915,00 0,17% 20.800,0021.315,0020.602,0020.880,002.859.647597.831.909,007717:00:28
TDJ3D Cdo. 75.000 48,0072,00 500 52,00 8,33% 49,4052,0049,4048,00482250,00316:30:29
TDJ3D 48hs 149.750 48,700,00 0 48,70 0,00% 48,7048,7048,7048,70250121,00117:00:20
TDJ3X 48hs 0 0,000,00 0 20.916,94 0,08% 0,0020.975,0020.900,0020.900,005.300.0001.109.525.000,00817:00:07
TDL23 48hs 24 20.600,0020.900,00 26.222 20.900,00 0,12% 21.000,0021.445,0020.830,0020.875,002.548.399531.913.493,004917:00:19
TDL3X 48hs 0 0,000,00 0 20.825,00 -0,32% 0,0020.895,0020.825,0020.891,672.974.000620.447.300,00417:00:07
TDS23 Cdo. 9.031 20.650,0020.800,00 6 20.650,00 -0,72% 20.582,5020.799,5020.400,0020.800,0030.2036.236.734,00716:30:11
TDS23 48hs 24 20.500,0020.800,00 50.000 20.819,00 0,00% 20.600,0021.000,0020.600,0020.819,00924.600193.325.156,001817:00:10
TDS3X Cdo. 0 0,000,00 0 20.700,00 1,15% 0,0020.700,0020.700,0020.465,04565.940117.149.580,00116:30:02
TDS3X 24hs 0 0,000,00 0 20.853,12 1,35% 0,0020.853,1220.853,1220.575,00565.940118.016.164,00117:00:07
TO23 Cdo. 100.000 75,6076,94 64.286 75,71 0,42% 75,6076,9675,6075,39379.328288.108,001516:30:05
TO23 48hs 6.588 75,5078,50 350.000 77,15 0,19% 76,3077,1576,0077,0038.615.30029.622.874,0011317:00:22
TO26 Cdo. 300.000 27,6028,75 100.000 28,90 2,12% 28,9028,9028,9028,30100.00028.900,00216:30:19
TO26 48hs 27.768 28,8135,00 5.000 29,20 1,04% 28,6029,2528,6028,90100.463.89729.368.686,0011017:00:19
TO26X Cdo. 0 0,000,00 0 28,62 -4,52% 0,0028,6228,6229,981.216.216.216348.081.081,00116:30:02
TO26Z Cdo. 0 0,000,00 0 0,07 -2,63% 0,000,070,070,081.216.216.216900.000,00116:30:02
TV23 Cdo. 3 20.001,0020.600,00 2.625 20.250,50 -0,67% 20.520,0020.520,0020.250,0020.388,00172.25035.056.026,00816:30:19
TV23 48hs 10 20.600,0020.700,00 24.987 20.660,00 0,32% 20.590,0020.700,0020.590,0020.595,005.598.8941.156.058.236,0010317:00:12
TV23D Cdo. 0 0,0053,68 2.452 53,68 1,84% 53,6853,6853,6852,712.4521.316,00116:30:21
TV23X Cdo. 0 0,000,00 0 20.550,00 0,24% 0,0020.550,0020.550,0020.500,002.335.766479.999.913,00116:30:02
TV23X 24hs 0 0,000,00 0 20.702,01 0,80% 0,0020.702,0120.702,0120.538,562.335.766483.550.604,00117:00:07
TV23X 48hs 0 0,000,00 0 20.650,00 0,36% 0,0020.665,0020.650,0020.575,004.265.000881.022.500,00517:00:07
TV24 Cdo. 200 19.600,0019.799,00 28.657 19.799,00 -0,51% 19.700,0020.100,0019.555,0019.900,005.5481.089.788,001816:30:15
TV24 48hs 300 19.760,0019.775,00 415 19.775,00 1,15% 20.000,0020.200,0019.550,0019.550,001.170.974230.649.869,0011917:00:23
TVPA 48hs 16.588 99,0099,50 2.701 99,00 0,00% 99,00101,0099,0099,00213.588211.478,00917:00:10
TVPAD 48hs 999.000 0,250,30 19.887 0,25 0,00% 0,250,250,250,251.0002,00117:00:29
TVPP 48hs 1.000.000 1,261,35 51.543 1,34 1,52% 1,321,351,321,323.950.20052.845,005517:00:09
TX23 Cdo. 4.977.603 409,16410,95 379.334 410,40 0,22% 406,00410,96406,00409,5089.526.632367.420.486,002716:30:06
TX23X Cdo. 0 0,000,00 0 410,50 0,37% 0,00410,50410,02409,00122.258.979501.514.999,00216:30:02
TX23Z Cdo. 0 0,000,00 0 1,05 1,84% 0,001,051,051,0347.258.979495.746,00116:30:02
TX24 Cdo. 2.500 380,00392,00 2.328 380,00 0,86% 377,20382,00373,50376,7551.671.884195.471.276,003516:30:18
TX24 48hs 2.000.000 380,00399,00 6 379,55 0,68% 378,00383,00370,00377,0031.557.927119.511.162,0011617:00:10
TX24X Cdo. 0 0,000,00 0 375,12 -0,51% 0,00375,12374,16377,06104.166.662390.249.982,00216:30:02
TX24X 48hs 0 0,000,00 0 377,75 0,60% 0,00377,75377,75375,5045.000.000169.987.500,00117:00:07
TX24Z Cdo. 0 0,000,00 0 0,96 1,59% 0,000,960,960,9552.083.331499.999,00116:30:02
TX25 48hs 72.000 138,55142,00 80.601 142,00 2,90% 138,70142,00138,50138,0019.91428.039,001817:00:28
TX26 Cdo. 11.963 281,85285,50 1.743 282,05 -0,69% 281,05285,45281,05284,00839.8272.367.868,003216:30:15
TX26 24hs 0 0,000,00 0 285,90 0,35% 285,90285,90285,90284,90140.500.000401.689.500,00117:00:16
TX26 48hs 4.964.870 285,80287,00 119.947 285,80 0,11% 285,00287,00281,20285,50258.180.300736.472.223,0022217:00:10
TX26C Cdo. 99.280 0,730,00 0 0,73 -4,32% 0,730,730,730,76547.4533.997,00216:30:24
TX26X 48hs 0 0,000,00 0 284,75 0,00% 0,00285,05284,50284,7564.000.000182.360.000,00317:00:07
TX28 Cdo. 5.000 266,10278,00 1.000 277,00 -0,70% 270,95277,85270,00278,95132.324365.254,001716:30:08
TX28 48hs 554.690 276,50281,00 71.328 276,50 -1,43% 276,50280,50275,00280,5011.884.07733.032.853,006717:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN2A3 Cdo. 112.446.798 116,540,00 0 116,54 0,00% 116,54116,54116,54-112.446.798131.045.498,00116:30:25
S28A3 Cdo. 14.450 92,0592,65 444.328 92,34 0,12% 92,6092,9092,2592,231.068.797.703986.770.227,00101216:30:19
S28A3 24hs 1.379.600 92,8193,50 200.000 92,85 0,38% 93,1093,1092,8592,502.169.8832.019.199,00417:00:12
S28A3 48hs 2 93,1693,30 49.800.000 93,20 0,16% 93,1093,5993,1093,054.433.538.9174.132.389.921,00127517:00:19
S30J3 Cdo. 29.000 80,3080,53 4.680 80,30 0,13% 81,0081,0080,2080,1917.602.81514.192.071,0011316:30:21
S30J3 48hs 6.179 80,5081,08 202.619 81,00 0,12% 81,6681,7080,9180,90377.911.974306.058.011,0032217:00:28
S31M3 Cdo. 161.853 98,1998,70 1.000.000 98,50 0,44% 98,5098,5098,1098,073.562.580.8963.499.075.572,00396716:30:24
S31M3 48hs 2.020 99,0099,50 63.760 99,16 0,26% 99,1099,3098,9798,902.553.506.4302.531.945.540,00333217:00:23
S31Y3 Cdo. 348.634 86,0586,60 171.000 86,25 0,58% 86,6086,6085,7085,7527.143.46323.334.804,009416:30:18
S31Y3 24hs 800.000.000 86,4586,95 250.000 86,45 0,82% 86,3086,4586,3085,7510.982.000.0009.492.796.000,001517:00:10
S31Y3 48hs 5.804 85,7086,60 48.485.179 86,60 0,17% 86,5087,1886,5086,451.001.510.582867.630.082,0029017:00:22
S3Y3X Cdo. 0 0,000,00 0 86,50 1,05% 0,0086,5086,5085,60121.463.584105.066.000,00116:30:02
S3Y3X 24hs 0 0,000,00 0 87,14 1,61% 0,0087,1487,1485,76121.463.584105.843.367,00117:00:07
S3Y3X 48hs 0 0,000,00 0 86,63 0,21% 0,0086,7586,3586,452.180.000.0001.889.356.400,00817:00:07
SA3D Cdo. 3.000.000 0,250,25 64.516 0,25 0,82% 0,240,250,240,25738.4041.799,001116:30:19
SA3D 24hs 1.121 0,240,24 6.726.948 0,24 0,84% 0,240,240,240,249.963.78123.929,00417:00:10
SA3D 48hs 1.000.000 0,250,25 120.481 0,25 1,65% 0,250,250,240,241.735.3754.256,00917:00:05
SA3X Cdo. 0 0,000,00 0 92,39 0,17% 0,0093,0092,3092,231.599.670.6891.478.134.972,00416:30:02
SA3X 24hs 0 0,000,00 0 93,24 0,93% 0,0093,6992,9092,38823.256.820765.873.611,00417:00:07
SA3X 48hs 0 0,000,00 0 93,04 -0,02% 0,0093,2592,1793,056.668.776.3706.212.725.420,001617:00:07
SA3Z Cdo. 0 0,000,00 0 0,24 -0,42% 0,000,240,240,24423.728.8141.000.000,00116:30:02
SA3Z 24hs 0 0,000,00 0 0,24 2,59% 0,000,240,240,2324.190.25257.572,00117:00:07
SA3Z 48hs 0 0,000,00 0 0,24 3,04% 0,000,240,240,2384.388.185200.000,00117:00:07
SJ3X Cdo. 0 0,000,00 0 81,00 1,06% 0,0081,0081,0080,15488.900.000396.009.000,00116:30:02
SJ3X 24hs 0 0,000,00 0 80,85 1,63% 0,0081,6080,8579,55558.900.000455.537.400,00217:00:07
SJ3X 48hs 0 0,000,00 0 81,10 0,47% 0,0081,1081,1080,72600.000.000486.600.000,00217:00:07
SM3C Cdo. 93.900.972 0,250,26 115.085 0,25 1,60% 0,250,250,250,251.133.457.6042.849.745,0020516:30:29
SM3C 24hs 1.531.394 0,250,00 0 0,25 0,41% 0,250,250,250,25154.945.394387.317,00217:00:10
SM3D Cdo. 46.408.851 0,260,26 190.839 0,26 1,16% 0,260,260,260,261.370.080.5253.541.298,0078616:30:12
SM3D 24hs 5.777.000 0,260,00 0 0,26 1,57% 0,250,260,250,2644.262.000112.124,00917:00:18
SM3D 48hs 848.193 0,260,27 3.000 0,26 1,95% 0,260,260,260,2611.004.04828.425,002517:00:17
SM3X Cdo. 0 0,000,00 0 98,31 0,37% 0,0098,5398,0297,952.421.898.4242.378.270.379,001016:30:02
SM3X 24hs 0 0,000,00 0 99,13 0,69% 0,0099,1898,9298,462.070.695.0002.048.965.935,00617:00:07
SM3X 48hs 0 0,000,00 0 99,12 0,17% 0,0099,1299,0498,951.057.936.5081.048.200.000,00217:00:07
SM3Z Cdo. 0 0,000,00 0 0,25 1,20% 0,000,250,250,25454.598.4241.143.596,00716:30:02
SM3Z 24hs 0 0,000,00 0 0,25 0,80% 0,000,250,250,25135.347.500342.429,00217:00:07
X16J3 Cdo. 20.297 147,80153,00 93.465 152,00 2,98% 150,50153,00147,80147,60638.010971.934,002116:30:08
X16J3 48hs 17.414 149,30149,50 25.000.000 149,30 0,37% 150,00153,20148,50148,75213.588.173318.811.294,0016717:00:10
X18S3 48hs 25.000 136,75142,00 8.508.767 142,00 -2,74% 144,00144,00135,00146,00931.8161.293.986,001317:00:14
X19Y3 Cdo. 178 186,83192,00 50.000 186,93 0,30% 191,90191,90186,93186,36125.192236.634,00416:30:22
X19Y3 24hs 0 0,000,00 0 189,55 1,09% 189,55189,55189,55187,50285.022.858540.260.827,00117:00:10
X19Y3 48hs 10.426 188,80189,15 16.706.713 189,15 0,61% 195,00195,00187,40188,0053.653.118101.497.397,005717:00:09
X21A3 Cdo. 24.742 194,00198,60 5.035 195,00 0,52% 195,58198,49194,57194,009.030.39817.604.517,002916:30:11
X21A3 48hs 1 195,21199,50 4.000 197,00 0,51% 198,99198,99195,20196,00136.735.081269.091.975,006717:00:24
XA3D Cdo. 30.000 0,520,53 338.714 0,53 3,35% 0,510,530,490,5117.329.17886.162,001116:30:13
XA3X 48hs 0 0,000,00 0 196,77 0,42% 0,00196,85196,50195,95500.000.000983.300.000,00417:00:07
XJ3X Cdo. 0 0,000,00 0 150,00 1,24% 0,00150,00148,50148,16579.995.000864.517.575,00216:30:02
XJ3X 24hs 0 0,000,00 0 151,11 3,61% 0,00151,11149,60145,85579.995.000870.915.370,00217:00:07
XJ3X 48hs 0 0,000,00 0 149,21 0,44% 0,00149,30148,85148,551.145.000.0001.708.312.531,001117:00:07
XY3X 48hs 0 0,000,00 0 188,90 0,10% 0,00189,00188,80188,721.338.000.0002.527.358.000,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 34.581,38 -1,04% 0,0034.581,3834.581,3834.946,00570.000197.113.866,00117:00:06
AER7O 48hs 0 0,0019.192,00 3.348 19.192,00 4,30% 19.192,0019.192,0019.192,0018.400,003.348642.548,00117:00:21
ARC1D Cdo. 1.000 93,6097,50 1.745 97,50 0,00% 97,5097,5097,5097,501.2551.223,00116:30:27
ARC1D 48hs 1.331 93,9095,00 5.000 94,89 0,52% 95,0096,7594,0094,40185.956176.139,006617:00:24
ARC1O Cdo. 1.251 35.314,5036.990,00 1.000 37.000,00 2,78% 37.000,0037.000,0037.000,0036.000,001.000370.000,00116:30:12
ARC1O 48hs 2.000 36.000,0036.600,00 1.000 36.600,00 0,28% 36.749,0036.749,0035.590,0036.499,0094.60034.340.421,003917:00:12
CAC2D 48hs 2.000 99,00107,00 18.000 104,00 0,24% 103,95104,00103,50103,7523.00023.894,001417:00:15
CAC2O 48hs 8.000 33.750,0039.699,00 1.000 39.350,00 -1,62% 39.000,0039.700,0039.000,0040.000,0037.00014.652.330,001317:00:10
CLSID 48hs 2.000 30,0032,00 1.000 31,50 -1,56% 32,0032,0031,5032,002.600827,00317:00:10
CLSIO 48hs 429 11.672,5012.080,00 1.300 12.080,00 -0,17% 12.100,5012.100,5012.080,0012.100,002.171262.599,00817:00:15
CP17D 48hs 4.000 76,5079,00 4.000 76,50 -0,65% 77,0077,0076,0077,0021.00016.070,00917:00:10
CP17O 48hs 2.000 28.500,0030.100,00 4.000 29.100,00 -0,68% 29.899,0029.899,0028.700,0029.300,0021.0006.134.960,00917:00:20
CP21D 48hs 1.089 103,00107,00 506 104,00 0,92% 106,00106,00103,05103,0519.91220.699,002017:00:10
CP21O 48hs 1.075 39.200,0041.999,00 500 40.000,00 0,00% 39.500,0040.800,0038.000,0040.000,006.3902.515.835,001517:00:10
CP25D 48hs 200 96,20101,00 86 101,00 5,20% 100,50101,00100,5096,01958966,00217:00:24
CP25O 48hs 10 36.115,0038.699,00 208 37.820,00 -1,25% 38.300,0038.300,0037.800,0038.300,0010.3843.938.244,00717:00:10
CP29O 48hs 300 18.000,0021.500,00 100 20.000,00 -2,91% 20.000,0020.000,0020.000,0020.600,00618123.600,00417:00:10
CP30D Cdo. 378 52,460,00 0 52,46 1,94% 52,0352,4652,0351,464.3282.253,00216:30:18
CP30O Cdo. 3.960 20.200,000,00 0 20.200,00 0,00% 20.250,0020.250,0020.200,0020.200,0023.6344.783.905,00316:30:14
CRCED Cdo. 1.000 58,5060,99 191 61,00 -0,73% 60,9061,0060,9061,45213129,00216:30:15
CRCED 48hs 200 59,5060,40 298 59,50 -0,83% 59,5060,3959,2060,0013.4438.088,004217:00:24
CRCEO Cdo. 200 22.050,0024.500,00 1.000 22.480,00 1,50% 21.959,5022.480,0021.959,5022.148,001.831409.979,00816:30:04
CRCEO 48hs 150 21.620,0022.490,00 759 22.390,00 -1,54% 23.099,0023.099,0021.910,0022.740,0021.5074.826.189,0011417:00:13
CS34D 48hs 100 68,3073,00 518 71,80 0,42% 71,8071,8071,8071,501.155829,00317:00:21
CS34O 24hs 13.435 28.000,000,00 0 28.000,00 36,02% 28.000,0028.000,0028.000,0020.585,8013.4353.761.800,00117:00:25
CS34O 48hs 116 26.605,0027.600,00 4.352 27.000,00 0,00% 26.701,0027.805,0026.605,0027.001,0035595.779,001117:00:22
CS38D 48hs 2.000 107,60110,00 442 108,50 0,00% 108,00110,00107,00108,5065.45870.905,006917:00:27
CS38O Cdo. 1.102 40.798,0042.000,00 310 41.995,00 -2,79% 41.995,0041.995,0041.995,0043.200,002839,00116:30:13
CS38O 48hs 90 39.860,0041.299,50 655 41.150,00 -1,08% 41.600,0041.750,0040.500,0041.600,0062.33025.679.759,0023217:00:16
CSIWO 48hs 2 21.000,0021.500,00 50 21.500,00 2,38% 21.500,0021.500,0021.500,0021.000,005010.750,00117:00:10
CSJXO 48hs 590 13.200,0013.850,00 728 13.500,00 -1,46% 13.500,0013.500,0013.500,0013.700,0010013.500,00117:00:29
DNC2D 48hs 400 102,50104,50 215 103,50 0,00% 103,50103,50103,10103,5091.00994.183,006817:00:24
DNC2O Cdo. 100 39.000,0040.000,00 429 39.000,00 -1,99% 39.039,5040.000,0038.941,5039.790,00849337.610,00916:30:14
DNC2O 48hs 847 38.300,0039.445,00 601 39.000,00 -1,32% 39.800,0039.999,0038.300,0039.520,0026.04410.284.626,007217:00:21
GN34D Cdo. 1.170 68,000,00 0 79,10 -2,94% 79,1079,1079,1081,50780616,00116:30:10
GN34O Cdo. 200 27.100,000,00 0 29.500,00 8,85% 29.500,0029.500,0029.500,0027.101,0030088.500,00116:30:24
GN34O 48hs 357 29.100,0029.500,00 943 29.100,00 -0,51% 29.500,0029.500,0029.100,0029.250,002.798815.720,00817:00:10
GNCXD Cdo. 1.110 89,0092,00 39.000 92,00 0,00% 92,0092,0092,0092,001.000920,00116:30:21
GNCXD 48hs 1.000 89,9093,50 1.000 90,00 -1,64% 91,0092,0090,0091,50156.580142.160,006317:00:27
GNCXO Cdo. 0 0,0035.400,00 1.000 35.730,00 3,12% 35.730,0035.730,0035.730,0034.650,002.000714.600,00216:30:23
GNCXO 48hs 1.000 34.000,0034.100,00 4.000 34.100,00 -2,00% 35.000,0035.000,0034.050,0034.795,00316.750109.177.110,0010417:00:09
GNCXX Cdo. 0 0,000,00 0 35.413,13 3,55% 0,0035.436,5035.413,1334.198,132.139.037757.849.846,00316:30:02
GNCXY Cdo. 0 0,000,00 0 93,50 4,24% 0,0093,5093,5089,702.139.0371.999.999,00316:30:02
HJC7D 48hs 11.000 62,000,00 0 63,75 -0,10% 63,7563,7563,7563,8226.71717.032,00217:00:10
IRC8D 48hs 140 38,0042,00 156 39,00 4,00% 37,0039,0034,9837,5011.4734.248,001617:00:10
IRC8O 48hs 60 12.461,0014.380,00 40.970 14.380,00 -1,51% 14.800,0015.290,0014.380,0014.600,0025.3403.750.471,002317:00:13
IRCFD Cdo. 200 105,10107,50 279 106,50 0,85% 104,25107,45104,25105,602.0482.190,00416:30:10
IRCFD 48hs 100 103,00107,85 571 106,50 0,00% 106,90107,00105,15106,50110.012116.867,009917:00:16
IRCFO Cdo. 25 39.700,0040.160,00 250 39.711,50 -0,74% 39.750,0041.799,0039.711,5040.007,501.447580.661,001916:30:08
IRCFO 48hs 80 38.505,0040.340,00 384 40.340,00 -0,37% 40.490,0041.199,0039.005,0040.489,00125.80850.776.249,0035417:00:19
IRCGD Cdo. 200 102,10105,00 21 105,00 5,00% 103,00105,00103,00100,00158165,00416:30:23
IRCGD 24hs 0 0,00104,10 117.720 104,10 0,97% 104,10104,10104,10103,10117.720122.546,00117:00:20
IRCGD 48hs 100 101,00104,00 1.000 104,00 -0,29% 104,50104,50103,20104,3025.05226.099,004617:00:23
IRCGO Cdo. 1.171 38.427,0041.200,00 34 39.600,00 -1,43% 40.000,0040.000,0039.600,0040.175,0024898.992,00516:30:10
IRCGO 48hs 30.000 38.950,0040.000,00 32 40.000,00 0,38% 40.000,0041.000,0038.000,0039.850,0021.5268.539.946,005717:00:16
IRCHD 48hs 200 100,00107,20 7 107,20 -0,28% 107,20107,20107,20107,509399,00117:00:17
IRCHO Cdo. 10 36.000,0041.800,00 100 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,0010037.000,00316:30:21
IRCHO 48hs 25 37.000,0038.500,00 137 38.500,00 -2,53% 38.000,0039.300,0038.000,0039.500,0012.1234.745.838,001117:00:24
LEC3O 24hs 0 0,0021.800,00 2.000.000 21.800,00 0,46% 21.800,0021.800,0021.800,0021.700,002.000.000436.000.000,00117:00:10
LMS1O Cdo. 610 16.800,000,00 0 16.771,00 6,85% 16.540,0016.771,0016.540,0015.696,5023.2953.880.398,00216:30:08
LMS1O 48hs 500 17.400,0017.650,00 2.311 17.400,00 0,58% 17.400,0017.400,0017.400,0017.300,0050087.000,00117:00:09
LUC4O Cdo. 3.311.025 19.925,000,00 0 19.925,00 0,00% 19.925,0019.925,0019.925,0019.925,003.311.025659.721.731,00116:30:07
LUC4X Cdo. 0 0,000,00 0 20.700,00 11,74% 0,0020.700,0020.700,0018.525,001.449.276300.000.132,00116:30:02
LUC4X 24hs 0 0,000,00 0 20.853,12 12,37% 0,0020.853,1220.853,1218.558,191.449.276302.219.306,00117:00:06
MAC2O 24hs 21.000.000 22.984,000,00 0 22.984,00 1,01% 22.984,0022.984,0022.984,0022.755,0021.000.0004.826.640.000,00117:00:17
MAC4O 24hs 0 0,0023.150,00 5.000.000 23.150,00 1,09% 23.150,0023.150,0023.150,0022.900,005.000.0001.157.500.000,00117:00:19
MGC3O 48hs 0 0,0036.903,00 350.000 36.903,00 418,25% 36.903,0036.903,0036.903,007.120,74350.000129.160.500,00117:00:10
MGC9D 48hs 100 109,00112,50 579 111,50 -0,45% 112,00112,50110,50112,0079.63588.853,005517:00:10
MGC9O Cdo. 6.916 41.000,0043.500,00 807 41.000,00 -5,75% 42.210,5042.210,5041.000,0043.500,001.428591.501,00616:30:27
MGC9O 48hs 190 41.750,0042.100,00 928 42.100,00 -2,38% 43.150,0043.150,0042.100,0043.125,0087.60437.247.247,008717:00:24
MGCBO Cdo. 1.001 104,00109,50 50.000 104,00 2,97% 104,00104,00104,00101,002.0012.081,00216:30:15
MGCGC Cdo. 351.064 0,280,29 1.000 0,28 -3,75% 0,290,290,280,291.842.7555.133,00516:30:04
MGCGD Cdo. 18.276 0,290,29 707.964 0,29 -3,33% 0,300,300,280,30100.352.388291.641,0045516:30:29
MGCGO Cdo. 277.660 108,00108,00 34.138 108,00 -4,59% 113,00113,20107,00113,2094.902.007102.493.962,0054516:30:12
MGCGO 24hs 493.333 114,200,00 0 114,20 0,62% 114,20114,20114,20113,50493.333563.386,00117:00:27
MRCAD Cdo. 1.264 79,1092,00 2.500 81,63 2,05% 80,0082,9980,0079,992.0251.650,00616:30:05
MRCAD 48hs 550 79,2080,50 38 79,50 -0,56% 79,9579,9578,5079,95282.399224.047,0027417:00:10
MRCAO Cdo. 100 29.700,0030.299,00 450 30.250,00 1,17% 30.500,0030.500,0029.800,0029.900,00194.94559.033.790,006916:30:26
MRCAO 48hs 10 29.712,0029.895,00 2.721 29.895,00 -0,35% 30.289,0030.345,0029.730,0030.000,00609.499182.995.496,0072517:00:22
MRCEO 48hs 4.261 36.500,0036.730,00 491 36.730,00 -0,73% 38.000,0038.000,0036.600,0037.000,0023.0538.482.777,006017:00:21
MRCFO 48hs 5.000 33.750,0036.999,00 25 36.900,00 -0,27% 37.000,0037.050,0036.750,0037.000,0013.8155.087.042,004717:00:12
MRCGO 48hs 27 20.450,0020.500,00 8.860 20.500,00 2,49% 20.600,0020.600,0020.450,0020.001,00737150.965,001717:00:29
MRCID 48hs 1.669 99,90104,00 3.998 101,50 0,50% 102,00103,5099,90101,0029.10129.584,002817:00:20
MRCIO 48hs 4.000 33.600,0037.800,00 1.361 37.610,00 -1,29% 38.200,0038.700,0037.051,0038.100,0012.6594.817.032,004517:00:03
MRECD 48hs 10.416 96,00102,50 234 98,00 0,00% 98,0099,0098,0098,008.3018.140,001117:00:22
MRFCD 48hs 500 95,5099,00 392 99,00 2,06% 97,0099,0097,0097,00130126,00217:00:10
MSSAD 48hs 3.000 103,00107,50 1.016 104,00 0,00% 104,00104,00104,00104,003.7003.848,00317:00:27
MSSAO Cdo. 173 39.031,500,00 0 39.031,50 -0,96% 39.031,5039.031,5039.031,5039.409,5011645.276,00116:30:11
MSSAO 48hs 938 39.512,0040.400,00 234 39.600,00 -3,41% 40.900,0040.900,0039.512,0041.000,0030.33811.989.968,001417:00:17
MTCGD Cdo. 100 105,00108,90 600 106,30 0,00% 105,50109,00105,50106,30541583,00416:30:21
MTCGD 48hs 108 106,50110,50 5.227 107,30 -0,65% 108,00108,00106,60108,00119.709128.771,008517:00:20
MTCGO Cdo. 7.346 40.410,0041.399,00 200 40.410,00 0,51% 40.501,5041.400,0040.410,0040.203,004.6101.881.670,003416:30:07
MTCGO 48hs 90 39.955,0042.000,00 100 40.699,00 -1,10% 41.000,0041.500,0040.400,0041.150,00104.68842.793.894,0021617:00:16
PN9CO 48hs 49.349 21.050,000,00 0 21.050,00 114,75% 21.000,0021.050,0021.000,009.802,00150.30231.563.745,00217:00:10
PNDCD Cdo. 1.000 116,00119,00 40.000 116,00 -2,52% 116,00116,00116,00119,001.0001.160,00116:30:26
PNDCD 48hs 2.000 115,00117,00 1.000 115,00 -0,43% 115,50116,00115,00115,50162.000187.303,001617:00:09
PNDCO 48hs 2.000 44.000,0044.800,00 2.000 43.775,50 -2,72% 44.330,0044.330,0043.500,0045.000,0010.0004.403.095,00717:00:12
PNFCO 24hs 0 0,0022.782,00 6.674.492 22.782,00 1,24% 22.782,0022.782,0022.782,0022.503,006.674.4921.520.582.767,00117:00:21
PNOCX 48hs 0 0,000,00 0 109,64 -0,35% 0,00110,23109,05110,03300.000.000328.920.000,00217:00:06
PTSTD 48hs 1.000 103,25106,50 3.000 105,90 0,38% 105,50105,90105,50105,505.0005.291,00317:00:16
PTSTO 48hs 1.000 35.040,0039.999,00 1.000 39.300,00 -2,96% 41.000,0041.000,0039.300,0040.500,0044.00017.843.000,00817:00:18
RA31D 48hs 970.873 103,000,00 0 103,00 3,00% 103,00103,00103,00100,00970.873999.999,00117:00:22
RAC4C Cdo. 39.409 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5039.40940.000,00116:30:02
RAC4D 48hs 970.873 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,00970.873999.999,00117:00:10
RAC4O Cdo. 3.016 40.003,0040.000,00 4.960 40.000,00 0,01% 40.003,0040.003,0040.000,0039.996,0062.01624.806.490,00416:30:20
RAC4O 48hs 1.000 39.000,000,00 0 40.346,00 0,35% 39.951,0040.346,0039.951,0040.204,0027.44811.025.757,00317:00:10
RCC9D 48hs 2.000 102,65108,75 1.000 102,30 -0,68% 102,10102,30102,10103,005.0005.113,00317:00:10
RCCJD Cdo. 300 98,50112,95 50.000 110,00 -0,72% 110,00110,00110,00110,804.8685.354,00316:30:05
RCCJD 48hs 100 98,00115,00 136 108,50 0,00% 109,00109,00108,00108,50205.278222.730,006817:00:12
RCCJO Cdo. 5.131 41.000,0042.400,00 480 42.500,00 0,00% 42.523,0042.523,0042.240,0042.500,0069.93629.714.156,00616:30:13
RCCJO 48hs 100 39.100,0041.249,00 430 41.249,00 -1,20% 41.750,0042.600,0040.900,0041.750,00225.96293.710.756,006117:00:16
RFCAC Cdo. 14.851 100,500,00 0 100,50 0,30% 100,00100,50100,00100,2015.84615.920,00216:30:16
RFCAD Cdo. 213 103,300,00 0 103,30 0,00% 103,30103,45103,00103,3017.06717.638,00616:30:13
RFCAO Cdo. 14.851 39.183,000,00 0 39.183,00 -0,09% 39.217,5040.087,5039.183,0039.218,5069.28427.438.828,00716:30:13
RUC3D 48hs 5 99,01105,00 1.000 105,00 0,48% 104,50105,00102,00104,5020.94621.659,002217:00:20
RUC3O 48hs 4.154 39.250,0040.099,50 998 39.500,00 -0,50% 39.250,0040.299,5039.250,0039.700,0015.0515.953.152,002917:00:18
RUC4D 48hs 1.000 102,90104,50 18 104,50 1,55% 104,00104,50104,00102,905.1605.377,00717:00:19
RUC4O 48hs 50 36.950,0045.000,00 1.000 39.600,00 1,54% 39.000,0039.600,0039.000,0039.000,007.4512.947.490,001117:00:24
RUC5D 48hs 9.900 101,00104,90 78 104,90 1,35% 104,90104,90104,00103,5010.36810.800,002117:00:21
RUC5O Cdo. 1.153 39.020,000,00 0 39.020,00 2,67% 39.020,0039.020,0039.020,0038.005,00277108.085,00116:30:22
RUC5O 48hs 1.000 33.400,0040.000,00 988 39.500,00 -1,25% 40.500,0040.600,0039.000,0040.000,0017.2516.848.903,003817:00:10
RUC6D 48hs 100 100,25107,50 138 106,00 -0,47% 106,50106,50105,35106,508.7169.228,00717:00:10
RUC6O 48hs 10.000 33.400,0042.000,00 250 39.600,00 1,53% 39.500,0039.900,0037.100,0039.002,0020.3498.007.614,003317:00:10
RUC7D 48hs 2.700 100,10102,85 948 102,85 2,75% 100,00102,85100,00100,10293293,00317:00:14
RUC7O 48hs 6 37.000,0038.300,00 160 38.000,00 0,00% 37.500,0038.000,0037.000,0038.000,002.347889.090,00617:00:18
SNS7O Cdo. 1.889 20.598,000,00 0 20.598,00 0,00% 20.496,0020.598,0020.486,0020.599,004.561937.773,00516:30:15
SNS7O 24hs 0 0,0021.800,00 925.000 21.800,00 0,93% 21.800,0021.800,0021.800,0021.600,00925.000201.650.000,00117:00:10
SNS7O 48hs 978 20.595,0020.200,00 80 20.595,00 0,71% 20.595,0020.595,0020.595,0020.449,00978201.419,00117:00:12
SNS8O 48hs 300 18.000,0021.500,00 100 20.000,00 -4,76% 20.000,0020.000,0020.000,0021.000,0041883.600,00217:00:10
TLC1D 48hs 1.000 98,0099,90 1.000 99,30 0,40% 99,0099,3098,0098,90362.000356.197,009917:00:13
TLC1O 48hs 9.000 33.000,0037.195,00 2.000 37.194,50 -1,08% 37.700,0037.710,0036.850,0037.600,00214.00079.854.730,009517:00:15
TLC5D 48hs 1.000 97,50101,00 6.000 99,30 -0,20% 99,7599,7598,2599,50140.000138.704,003417:00:20
TLC5O 48hs 1.000 36.400,0037.999,00 1.000 37.150,00 -2,24% 37.600,0038.000,0037.150,0038.000,00527.000198.107.870,005717:00:27
TLCFD 24hs 0 0,0052,40 883.000 52,40 0,00% 52,4052,4052,40-883.000462.692,00117:00:23
TN47D 48hs 5.000 105,50110,00 808 107,40 0,37% 107,00107,50107,00107,0033.90536.347,001817:00:10
TN47O 48hs 5 32.000,0041.200,00 899 41.000,00 -0,49% 41.050,0041.995,0041.000,0041.200,0020.4028.371.253,002017:00:23
VSC3O 48hs 90 38.050,0042.600,00 2.000 40.700,00 0,00% 40.700,0040.700,0040.700,0040.700,006827.676,00217:00:10
VSCED Cdo. 0 0,00107,00 436 107,00 -1,40% 107,00107,00107,00108,52436466,00116:30:03
VSCEO Cdo. 0 0,0040.521,00 150.180 40.521,00 0,05% 40.521,0040.521,0040.521,0040.500,00150.18060.854.437,00116:30:09
VSCEO 48hs 10.000 40.000,0040.400,00 10.000 40.450,00 -0,12% 40.800,0040.800,0040.450,0040.500,001.200486.100,00317:00:12
VSCFD 48hs 18.000 111,00115,00 4.600 111,00 0,91% 111,00111,00111,00110,00630699,00117:00:09
VSCFO 48hs 10.000 41.500,0042.499,00 147 42.499,00 0,71% 42.300,0042.499,0041.900,0042.200,0051.25921.483.749,00817:00:25
VSCGO 48hs 1.007 39.346,0042.000,00 57 42.000,00 9,95% 42.000,0042.000,0042.000,0038.200,00943396.060,00117:00:18
VSCJD Cdo. 10.000 54,1954,69 10.000 53,48 0,00% 53,4853,4853,48-1.014542,00116:30:23
VSCJO Cdo. 10.000 20.400,0020.700,00 9.952 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,00489.936,00116:30:04
VSCJO 48hs 0 0,000,00 0 20.550,00 0,00% 20.550,0020.550,0020.550,0020.550,00150.00030.825.000,00117:00:11
VSCJX 48hs 0 0,000,00 0 20.580,00 0,00% 0,0020.580,0020.580,00-718.468147.860.714,00117:00:07
YCA6C 24hs 0 0,0089,47 6.000 89,47 9,22% 89,4789,4789,4781,926.0005.368,00117:00:11
YCA6O 48hs 1.000 33.900,0035.498,00 17.000 35.400,00 -1,26% 36.100,0036.100,0035.325,0035.850,00245.00087.284.600,008317:00:19
YCA6P 48hs 15.000 93,0095,00 1.000 93,70 -0,32% 94,0094,3593,2094,00478.000448.544,009317:00:10
YMCHD Cdo. 1.000 92,00105,70 159 93,15 -0,37% 97,0097,0093,1593,50211203,00316:30:19
YMCHD 48hs 423 92,0096,55 1.950 93,30 -0,74% 94,0094,0092,8194,00260.895243.368,0015217:00:10
YMCHO Cdo. 10 34.200,0036.860,00 250 38.000,00 7,04% 36.500,0038.180,0035.500,0035.500,00891324.653,00716:30:28
YMCHO 48hs 16 34.600,0035.545,00 300 35.201,00 -2,75% 36.000,0036.200,0034.895,0036.198,00191.10367.925.931,0041817:00:28
YMCID Cdo. 1.000 85,0092,00 85 92,00 4,55% 90,0092,0090,0088,00885804,00316:30:21
YMCID 48hs 3.000 88,1098,00 1.572 90,00 0,00% 90,0090,4089,0090,00104.66594.032,004217:00:10
YMCIO Cdo. 400 32.500,0034.100,00 200 34.800,00 0,29% 33.699,0034.800,0033.586,5034.700,005.9482.027.265,00616:30:26
YMCIO 48hs 3.000 28.300,0034.300,00 1.521 33.925,00 -0,66% 34.250,0034.250,0033.000,0034.150,0094.23331.971.050,0011117:00:04
YMCJC Cdo. 0 0,0070,49 3.910 70,49 19,47% 70,4970,4970,4959,003.9102.756,00116:30:25
YMCJD 48hs 150 73,5084,00 66 73,70 -0,41% 73,8074,5073,0074,0036.32726.823,003417:00:10
YMCJO Cdo. 651 27.363,0031.500,00 28 27.561,00 -4,63% 28.400,0028.400,0027.561,0028.900,002.772786.098,00316:30:07
YMCJO 48hs 2 27.710,0031.999,00 500 28.000,00 -1,06% 28.400,0028.400,0027.700,0028.300,0024.7936.946.905,005617:00:19
YMCMO Cdo. 4.585.079 20.065,000,00 0 20.065,00 0,00% 20.065,0020.065,0020.065,0020.065,004.585.079919.996.101,00116:30:14
YMCMO 24hs 12.000.000 20.583,000,00 0 20.583,00 0,76% 20.583,0020.583,0020.583,0020.428,0012.000.0002.469.960.000,00117:00:10
YMCMO 48hs 43 21.790,0021.790,00 200.000 21.790,00 8,41% 21.790,0021.790,0021.790,0020.100,00200.00043.580.000,00117:00:10
YPCUD 48hs 1.000 72,6075,00 2.000 74,70 1,77% 73,5074,9973,4073,40121.00089.591,003117:00:11
YPCUO Cdo. 1.000 27.575,5029.599,00 3.000 28.300,00 1,07% 28.000,0028.300,0028.000,0028.000,0011.0003.088.000,00316:30:06
YPCUO 48hs 1.000 27.900,0028.340,00 1.000 28.199,00 0,71% 28.684,0028.700,0027.925,0028.000,00195.00055.120.360,004617:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 165,200,00 0 165,20 0,79% 165,20165,20165,20163,90500.000.000826.000.000,00117:00:10
DT14Q 24hs 718.000.000 129,900,00 0 129,90 0,85% 129,90129,90129,90128,80718.000.000932.682.000,00117:00:09
DT15Q 24hs 727.000.000 128,400,00 0 128,40 0,78% 128,40128,40128,40127,40727.000.000933.468.000,00117:00:24
DT16Q 24hs 925.000.000 105,400,00 0 105,40 0,76% 105,40105,40105,40104,60925.000.000974.950.000,00117:00:15
DT17Q 24hs 500.000.000 101,300,00 0 101,30 0,80% 101,30101,30101,30100,501.080.000.0001.094.040.000,00317:00:22
DT18Q 24hs 500.000.000 108,400,00 0 108,40 0,84% 108,40108,40108,40107,501.290.000.0001.398.360.000,00317:00:15
NM09Q 24hs 674.000.000 155,900,00 0 155,90 0,78% 155,90155,90155,90154,70674.000.0001.050.766.000,00117:00:13
NM10Q 24hs 700.000.000 125,200,00 0 125,20 0,89% 125,20125,20125,20124,10700.000.000876.400.000,00117:00:10
NM11Q 24hs 500.000.000 121,500,00 0 121,50 0,75% 121,50121,50121,50120,60500.000.000607.500.000,00117:00:26
NM12Q 24hs 800.000.000 118,600,00 0 118,60 0,85% 118,60118,60118,60117,60800.000.000948.800.000,00117:00:10
NM13Q 24hs 800.000.000 112,800,00 0 112,80 0,80% 112,80112,80112,80111,90800.000.000902.400.000,00117:00:10
NM14Q 24hs 830.000.000 104,400,00 0 104,40 0,77% 104,40104,40104,40103,60830.000.000866.520.000,00117:00:18
NM15Q 24hs 830.000.000 99,000,00 0 99,00 0,71% 99,0099,0099,0098,30830.000.000821.700.000,00117:00:10
NM16Q 24hs 890.000.000 89,300,00 0 89,30 0,90% 89,3089,3089,3088,50890.000.000794.770.000,00117:00:10
NM17Q 24hs 950.000.000 84,400,00 0 84,40 0,84% 84,4084,4084,4083,70950.000.000801.800.000,00117:00:20
NM18Q 24hs 500.000.000 81,200,00 0 81,20 0,87% 81,2081,2081,2080,501.150.000.000933.800.000,00317:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
308.575.749.997
Total Futuro Pesos
311.008.697.233
Total Contado Dólares
15.941.672
Total Futuro Dólares
15.944.386
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
004 Pesos Privada Paridad 27/03/2023 287.772.154.211,00 289.894.307.779,00 67,29% contado inmediato
004 Dólar efectivo Privada Paridad 27/03/2023 11.577.114,00 11.578.594,00 1,16% contado inmediato
005 Pesos Privada Paridad 28/03/2023 1.575.768.420,00 1.590.083.546,00 66,31% contado inmediato
005 Dólar efectivo Privada Paridad 28/03/2023 5.522,00 5.522,00 0,42% contado inmediato
006 Pesos Privada Paridad 29/03/2023 413.592.822,00 418.194.640,00 67,68% contado inmediato
006 Dólar efectivo Privada Paridad 29/03/2023 179.733,00 179.759,00 0,90% contado inmediato
007 Pesos Privada Paridad 30/03/2023 16.885.578.650,00 17.107.214.277,00 68,44% contado inmediato
007 Dólar efectivo Privada Paridad 30/03/2023 3.460.243,00 3.460.857,00 0,92% contado inmediato
008 Pesos Privada Paridad 31/03/2023 564.360.040,00 572.866.494,00 68,76% contado inmediato
011 Pesos Privada Paridad 03/04/2023 75.246.146,00 76.777.465,00 67,52% contado inmediato
012 Pesos Privada Paridad 04/04/2023 10.764.439,00 11.004.194,00 67,74% contado inmediato
013 Pesos Privada Paridad 05/04/2023 503.063.022,00 515.451.716,00 69,14% contado inmediato
018 Pesos Privada Paridad 10/04/2023 29.389.246,00 30.374.390,00 67,97% contado inmediato
019 Pesos Privada Paridad 11/04/2023 222.508,00 230.331,00 67,53% contado inmediato
020 Pesos Privada Paridad 12/04/2023 23.555.283,00 24.399.329,00 65,39% contado inmediato
021 Pesos Privada Paridad 13/04/2023 14.951.231,00 15.544.276,00 68,94% contado inmediato
022 Pesos Privada Paridad 14/04/2023 2.733.851,00 2.845.515,00 67,76% contado inmediato
022 Dólar efectivo Privada Paridad 14/04/2023 4.497,00 4.499,00 1,00% contado inmediato
025 Pesos Privada Paridad 17/04/2023 102.000,00 106.822,00 69,02% contado inmediato
026 Pesos Privada Paridad 18/04/2023 543.917,00 570.476,00 68,55% contado inmediato
027 Pesos Privada Paridad 19/04/2023 4.374.258,00 4.593.578,00 67,78% contado inmediato
028 Pesos Privada Paridad 20/04/2023 89.447,00 94.273,00 70,32% contado inmediato
029 Pesos Privada Paridad 21/04/2023 38.309.853,00 40.424.306,00 69,46% contado inmediato
029 Dólar efectivo Privada Paridad 21/04/2023 706.563,00 707.134,00 1,01% contado inmediato
032 Pesos Privada Paridad 24/04/2023 629.452.830,00 668.229.545,00 70,26% contado inmediato
033 Pesos Privada Paridad 25/04/2023 365.321,00 388.415,00 69,91% contado inmediato
034 Pesos Privada Paridad 26/04/2023 749.579,00 791.755,00 60,40% contado inmediato
035 Pesos Privada Paridad 27/04/2023 382.923,00 403.564,00 56,21% contado inmediato
068 Pesos Privada Paridad 30/05/2023 30.000.000,00 33.800.547,00 68,00% contado inmediato
099 Dólar efectivo Privada Paridad 30/06/2023 8.000,00 8.021,00 1,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA863.898.213.549,00100,00%
Renta Variable10.080.242.538,001,17%
Acciones3.400.297.438,000,39%
Cedears6.611.883.100,000,77%
Ejercicios68.062.000,000,01%
Renta fija530.640.703.848,0061,43%
PPT197.147.489.901,0022,82%
Títulos Públicos178.032.551.573,0020,61%
Obligaciones Negociables19.114.938.328,002,21%
SENEBI333.493.213.947,0038,61%
Títulos Públicos218.705.495.349,0025,32%
Obligaciones Negociables114.787.718.598,0013,29%
Futuros5.780.212.020,000,67%
Opciones190.922.693,000,02%
Cauciones316.999.371.137,0036,69%
Préstamos Tít. Valores206.761.313,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 24 de Marzo de 2023 17:30 PM, sujetos a revisión.