Informe de Cierre de la Jornada

Bolsar | Miércoles 22 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,69%  cerrando en un valor de 224.914,58 mientras que el índice S&P BOLSA-G tuvo una variación de -1,53%  cerrando en un valor de 9.491.245,54. Hasta las 17:30 el monto total operado durante la jornada fue de 893.427.858.052,00 de pesos, de los cuales 10.038.925.637,00 de pesos se negociaron en Renta Variable (3.252.883.021,00 en Acciones y 6.779.327.716,00 en Cedears) y de los cuales 570.646.612.538,00 de pesos se negociaron en Renta Fija (442.692.934.571,00 en Títulos Públicos y 127.953.677.967,00 en Obligaciones Negociables).

S&P MERVAL

Último
224.914,58
Variación
-1,69%
Apertura
228.790,23
Máximo
228.790,23
Mínimo
223.741,40
Cierre
228.790,23
Hora
18:26:44

S&P BOLSA-G

Último
9.491.245,54
Variación
-1,53%
Apertura
9.638.810,66
Máximo
9.641.979,32
Mínimo
9.449.541,63
Cierre
9.638.810,66
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W150,008,19% 
YPFDD11,604,98% 
SEMI20,454,87% 
FIPL37,004,23% 
MTR593,004,04% 

Mayores Bajas

Especie Último Variación
CRES244,85 -5,94% 
SUPV176,25 -5,67% 
COME21,30 -5,33% 
DYCA105,00 -4,55% 
GRIM247,50 -4,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 21160,00245,0076205,50 4,45% 204,00197,50207,00196,7527.086,005.491.302,008716:30:01
ALUA 24hs 5.000200,000,000200,00 -1,23% 200,00200,00200,00202,505.000,001.000.000,00117:00:00
ALUA 48hs 10197,00209,5045206,75 0,98% 204,75199,00208,00204,75387.894,0079.994.401,001.06117:00:01
BBAR Cdo. 391507,50533,103507,70 -9,34% 545,00507,50545,00560,007.151,003.703.448,005416:30:00
BBAR 48hs 1.950508,00550,00936535,70 -0,79% 536,95518,00546,10539,95140.926,0075.088.364,0041317:00:01
BMA Cdo. 10670,00696,00300689,90 -5,74% 702,10684,25702,10731,9510.959,007.511.579,0028216:30:01
BMA 48hs 2400,00722,00233690,65 -3,68% 714,70687,80718,60717,05157.796,00110.193.000,0063317:00:01
BYMA Cdo. 17810,00322,00114255,00 1,59% 260,00250,00260,00251,0015.275,003.842.575,0021316:30:00
BYMA 48hs 3251,00262,0083257,00 0,78% 255,00252,00262,00255,00215.187,0055.618.757,0069817:00:01
CEPU Cdo. 2.562199,00260,0020209,55 -0,29% 211,00201,00214,00210,1526.282,005.352.741,008616:30:01
CEPU 48hs 1200,00212,50592208,80 -1,49% 212,00203,00212,00211,95510.386,00106.366.116,0061317:00:01
COME Cdo. 4.67221,4028,008721,60 -4,85% 22,5021,3022,6522,70103.884,002.237.099,0012916:30:01
COME 48hs 25021,0023,2022421,30 -5,33% 22,5021,2022,9022,504.940.979,00107.289.503,001.09917:00:01
CRES Cdo. 10245,00252,50300246,40 -8,06% 258,00245,20258,00268,0010.595,002.606.754,006416:30:01
CRES 48hs 25240,00261,001.500244,85 -5,94% 260,00244,30261,45260,30407.234,00101.596.217,0068417:00:01
EDN Cdo. 30147,00159,001.800152,20 1,47% 150,00145,35154,95150,0014.817,002.181.181,003916:30:01
EDN 48hs 100144,00160,00329155,00 1,34% 152,90147,00155,25152,95365.173,0055.802.080,0053017:00:01
GGAL Cdo. 234427,00480,004427,70 -2,77% 440,00422,00440,00439,9085.293,0036.323.979,0018316:30:01
GGAL 48hs 30404,00447,00372426,55 -3,21% 440,00425,10441,00440,70683.835,00295.052.716,001.39217:00:01
LOMA Cdo. 100518,00531,001522,65 -1,76% 533,00512,50535,05532,0010.354,005.346.730,006716:30:00
LOMA 48hs 30497,50535,002526,00 -0,40% 530,45516,85538,85528,10267.678,00140.404.980,0051817:00:01
MIRG Cdo. 104.995,005.267,00504.995,00 -1,20% 5.000,004.960,005.288,005.055,50281,001.400.497,002116:30:01
MIRG 48hs 204.720,005.344,0035.186,50 1,31% 5.099,505.000,005.196,005.119,503.270,0016.676.774,0022917:00:01
PAMP Cdo. 2428,00500,0070453,60 -3,48% 471,90450,00486,95469,9537.717,0017.090.519,0018416:30:01
PAMP 24hs 825459,00489,0050459,00 -2,00% 465,00459,00465,00468,35892,00409.758,00517:00:00
PAMP 48hs 250443,50473,001452,20 -4,00% 471,90450,00471,90471,05464.028,00211.875.302,001.56417:00:01
SUPV Cdo. 500172,60180,0055177,25 -3,09% 179,75175,00184,00182,9010.158,001.800.160,004616:30:01
SUPV 48hs 10170,00191,0016176,25 -5,67% 186,90175,50186,90186,85348.214,0063.208.376,0051517:00:01
TECO2 Cdo. 2342,00343,00153343,00 -3,00% 359,00342,15359,00353,608.039,002.780.155,002516:30:01
TECO2 48hs 5335,50351,0030348,35 -0,90% 345,25340,00357,95351,5083.801,0029.138.687,0035717:00:01
TGNO4 Cdo. 10365,00368,00142368,00 0,82% 361,50353,50368,00365,007.922,002.881.216,007116:30:01
TGNO4 48hs 20342,50379,5018371,00 0,82% 370,00359,00374,00368,00117.650,0043.310.585,0060517:00:01
TGSU2 Cdo. 1500,00860,0060735,70 2,21% 739,00702,90740,00719,808.226,005.899.094,006116:30:01
TGSU2 48hs 18722,00799,00150724,75 0,10% 724,00700,00749,00724,00324.299,00236.838.334,0063617:00:01
TRAN Cdo. 5.000161,00250,007189,50 -1,56% 194,00189,50200,00192,508.668,001.670.704,004016:30:01
TRAN 48hs 10177,00205,009191,50 -0,91% 196,00189,75200,00193,25470.553,0090.759.047,0040917:00:01
TXAR Cdo. 1187,00250,0040232,00 1,98% 235,00224,50235,75227,5047.637,0010.924.937,0010216:30:00
TXAR 24hs 136233,000,000233,00 2,64% 229,00229,00233,00227,00996,00228.628,00317:00:00
TXAR 48hs 6220,00238,00520234,25 0,86% 232,25226,75237,00232,25856.446,00199.694.382,001.07917:00:01
VALO Cdo. 174,0099,001175,50 0,67% 75,5072,1075,5075,0031.622,002.324.988,003316:30:01
VALO 48hs 1071,0084,008074,60 -2,99% 77,5074,1077,6076,90330.099,0024.796.726,0025017:00:01
YPFD Cdo. 23.500,004.300,00603.920,85 -0,43% 3.957,153.810,004.050,003.937,9027.208,00107.375.485,0040216:30:01
YPFD 24hs 503.750,003.995,0023.990,00 1,01% 3.898,003.898,003.990,003.950,0057,00224.302,00317:00:00
YPFD 48hs 33.778,004.029,0033.888,00 -1,49% 3.938,053.840,004.020,453.946,70216.986,00855.393.255,002.22017:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 836 60,5063,00 89 62,90 -3,68% 65,0065,0062,7065,302.419153.838,001816:30:01
AGRO 48hs 6 45,0064,00 350 62,00 -2,36% 63,5065,9061,5063,5093.0295.879.736,0048717:00:01
AUSO Cdo. 425 370,00380,00 5 380,00 1,33% 380,00380,00380,00375,0019574.100,00216:30:01
AUSO 48hs 434 378,00426,00 25 382,50 0,53% 387,50387,50377,00380,50531202.545,00817:00:01
BHIP 48hs 555 20,1523,50 3.824 22,10 0,45% 21,8522,9021,6022,0088.7831.952.105,004017:00:01
BOLT Cdo. 500 6,556,65 19.500 6,50 -2,26% 6,506,506,506,6543.540283.010,00516:30:01
BOLT 48hs 600 6,406,75 164.240 6,70 0,15% 6,746,746,606,69222.2031.483.808,003917:00:01
BPAT 48hs 1.535 128,50159,00 180 135,00 1,89% 132,25135,00131,00132,501.554205.675,001417:00:01
CADO 48hs 250 68,0068,60 42 68,10 -3,54% 71,0071,0068,0070,602.030139.100,00617:00:01
CAPX 48hs 25 670,00700,00 25 670,00 -0,67% 650,00690,00650,00674,50356238.077,00817:00:01
CARC Cdo. 1.000 3,353,40 785 3,40 4,62% 3,403,403,403,2518.00061.200,00316:30:01
CARC 48hs 400 3,383,98 13.000 3,39 -2,02% 3,473,473,313,46109.562374.929,002817:00:01
CECO2 Cdo. 300 72,0082,00 1.000 78,50 -1,88% 78,5078,5078,5080,001007.850,00116:30:01
CECO2 48hs 2.437 79,2081,50 150 79,30 1,15% 78,0081,5077,0078,4030.6902.402.950,003517:00:01
CELU 48hs 0 196,00200,00 1.000 195,25 0,51% 196,00196,00188,00194,251.966379.842,001317:00:01
CGPA2 Cdo. 0 0,000,00 0 255,00 0,00% 255,00255,00255,00255,0010025.500,00216:30:01
CGPA2 48hs 206 251,00290,00 55 255,50 -2,48% 263,00263,00251,00262,003.326859.822,002517:00:01
CRE3W 48hs 114 109,00141,00 807 123,00 1,65% 123,00123,00123,00121,00852104.796,00717:00:01
CTIO 48hs 997 360,00399,00 100 370,50 -1,46% 376,00381,00370,00376,0014.0265.255.702,001917:00:01
CVH Cdo. 74 869,001.289,00 32 869,00 -5,54% 895,00895,00869,00920,00116102.350,00716:30:00
CVH 48hs 35 861,00940,00 10 875,00 -2,99% 929,00929,00861,00902,0018.41716.445.391,0019217:00:01
DGCU2 Cdo. 200 177,50190,00 42 189,75 3,27% 181,75190,00181,75183,751.680312.962,00516:30:01
DGCU2 24hs 103 185,000,00 0 185,00 -8,64% 183,00185,00183,00202,507.5101.374.536,00417:00:00
DGCU2 48hs 100 150,00218,00 500 189,25 0,53% 187,00191,50182,50188,2518.0303.374.409,005417:00:01
DOME 48hs 5.000 15,3017,00 2.684 16,90 -0,59% 16,9016,9016,9017,002504.225,00115:00:00
DYCA 48hs 500 105,00108,00 600 105,00 -4,55% 104,00105,00103,00110,001.109114.915,00415:00:00
FERR Cdo. 304 29,550,00 0 29,55 -1,50% 29,5529,5529,5530,003048.983,00116:30:01
FERR 48hs 300 27,7031,00 280 29,20 -4,42% 31,0031,0028,5530,5529.828876.942,006717:00:01
FIPL 48hs 28 36,5037,50 1.000 37,00 4,23% 35,5537,0034,9535,507.239260.024,00917:00:01
GAMI 48hs 200 69,0076,50 84 72,60 -2,42% 74,0075,9070,0074,4021.2361.556.179,005317:00:01
GARO 48hs 3.000 40,0043,00 2.221 43,00 0,00% 42,0043,0041,0043,001.59266.958,00615:00:00
GBAN 48hs 500 176,00189,50 401 185,00 0,27% 185,00185,00185,00184,50539.805,00117:00:01
GCDI Cdo. 219 4,705,40 2.991 5,40 3,85% 5,405,405,405,20948,00116:30:01
GCDI 48hs 200 3,005,23 1.000 5,00 -0,99% 5,055,104,705,05129.647643.897,009517:00:01
GCLA 48hs 1 186,00240,00 47 215,40 -0,74% 216,00220,00210,00217,004.158888.690,003017:00:01
GRIM 48hs 570 247,50290,00 50 247,50 -4,44% 245,00253,00245,00259,00628155.444,00215:00:00
HARG Cdo. 480 320,00333,00 485 326,50 1,24% 321,00327,00318,00322,504.4671.454.556,001416:30:00
HARG 48hs 500 320,00340,00 1.100 331,00 3,12% 322,50334,50310,00321,00108.77835.510.087,0014117:00:01
HAVA 48hs 40 509,00580,00 65 574,00 -0,17% 578,00578,00560,00575,0011.1556.253.310,003117:00:01
INTR 48hs 228 35,0042,00 1 36,00 -1,64% 36,0036,0036,0036,602007.200,00117:00:01
INVJ 48hs 600 40,0541,50 2.170 41,50 0,24% 41,9042,4041,5041,401.98082.918,00917:00:01
IRS2W 48hs 5 40,00190,00 150 150,00 8,19% 136,00154,00131,00138,6514921.930,001017:00:01
IRSA Cdo. 30 212,50221,50 6 221,00 -0,23% 225,00225,00215,75221,5015434.306,00816:30:01
IRSA 48hs 10 211,50244,00 3 214,15 -3,23% 220,00221,40212,60221,3043.3569.462.869,0015017:00:01
LEDE 48hs 200 147,00173,00 90 159,50 -0,93% 158,00162,75155,50161,0038.2316.120.052,005217:00:01
LONG 48hs 1.000 17,0022,50 4.000 22,00 3,29% 22,3022,3021,5021,304.17592.247,001417:00:01
METR 48hs 183 108,00125,00 166 108,00 -0,46% 108,75110,25106,00108,504.454483.302,001817:00:01
MOLA 48hs 2 2.900,003.200,00 3 2.919,50 -2,31% 2.985,003.000,002.885,002.988,509162.687.628,006017:00:01
MOLI 48hs 1.000 300,00377,00 20 361,00 -1,10% 368,00370,00355,00365,004.0821.476.811,004517:00:01
MORI Cdo. 500 20,0020,50 200 20,50 0,74% 20,5020,5020,5020,353.30067.650,00316:30:00
MORI 48hs 235 18,7021,50 500 20,30 -1,93% 21,0021,0020,0020,7040.233830.191,004617:00:01
MTR 48hs 2.000 380,00600,00 10 593,00 4,04% 595,00595,00590,00570,002.2931.353.110,00817:00:01
OEST 48hs 700 102,00104,00 198 104,50 0,48% 101,00105,00100,00104,001.016103.114,00817:00:01
PATA 48hs 5.000 110,00111,00 77 111,00 0,91% 112,00112,00111,00110,0088097.760,00217:00:01
RICH 48hs 100 343,00414,00 15 383,00 0,00% 381,00384,00375,00383,00572217.858,001217:00:01
RIGO 48hs 2.761 346,00360,00 350 357,00 3,48% 350,00360,00345,00345,0012.4014.327.954,001715:00:00
ROSE 48hs 2.000 11,7014,00 1.600 14,00 -3,45% 14,0014,0014,0014,502503.500,00115:00:00
SAMI Cdo. 83 145,00153,50 320 145,00 -3,33% 145,00145,00145,00150,0012217.690,00116:30:01
SAMI 48hs 655 145,50155,00 168 148,75 -0,17% 149,00152,50146,00149,0017.7382.659.165,0011117:00:01
SEMI 48hs 500 18,8020,95 774 20,45 4,87% 20,3020,8020,0019,50151.3973.050.622,003317:00:01
YPFDD Cdo. 128 9,8510,35 71 10,35 9,52% 9,9010,359,909,4572744,00216:30:00
YPFDD 48hs 1 1,0011,50 20 11,60 4,98% 11,6011,6011,6011,0543498,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 2.701,002.860,00 16 2.741,00 3,77% 2.860,002.860,002.741,002.641,501439.564,00316:30:01
AAL 48hs 2 2.000,002.870,00 38 2.755,00 -4,02% 2.898,002.898,002.754,002.870,501.0412.936.849,007617:00:01
AAPL Cdo. 1 5.563,506.381,50 100 6.324,00 -1,09% 6.373,506.411,506.209,006.393,502.22413.984.882,0014916:30:01
AAPL 24hs 15 6.160,006.398,00 400 6.330,00 -0,24% 6.398,006.398,006.159,006.345,0033207.537,00517:00:00
AAPL 48hs 1 5.996,006.440,00 2 6.283,50 -1,37% 6.400,006.469,006.250,006.371,0042.856271.842.369,00107417:00:01
AAPLD Cdo. 13 15,2017,50 23 16,75 1,21% 16,8016,8516,3016,552173.608,003316:30:00
AAPLD 48hs 20 16,3517,00 12 16,55 -1,49% 16,7516,9516,3516,807.303121.118,0013417:00:01
ABBV 48hs 5 5.800,006.336,00 8 6.089,50 -3,00% 6.200,006.231,006.087,006.278,002471.519.099,003917:00:01
ABBVD 48hs 14 15,2516,50 1 16,05 -1,23% 16,0516,0516,0516,25701.123,00117:00:01
ABEV Cdo. 20 2.820,003.290,00 49 3.290,00 8,87% 3.290,003.290,003.290,003.022,0013.290,00116:30:00
ABEV 48hs 2 2.850,003.587,00 5 3.124,50 -1,11% 3.140,003.170,003.110,503.159,505161.620.728,002817:00:01
ABNB 48hs 33 3.010,003.400,00 10 3.219,50 -2,59% 3.248,503.308,003.202,003.305,007332.399.576,006617:00:01
ABT 48hs 1.200 9.565,509.998,00 1 9.648,50 -1,95% 9.800,009.882,009.645,009.840,005425.324.345,001117:00:01
ADBE Cdo. 2 6.350,006.720,00 1 6.650,00 0,99% 6.779,506.950,006.650,006.585,0047316.158,00616:30:01
ADBE 48hs 4 5.840,007.813,00 2 6.533,00 -4,35% 6.830,006.830,006.473,506.830,005583.738.716,0010917:00:01
ADBED 48hs 10 16,3018,10 6 18,00 6,51% 18,0018,0018,0016,90472,00217:00:01
ADGO 48hs 89 5.850,006.500,00 1 6.082,50 -0,61% 6.135,006.182,006.071,006.120,003141.915.427,003217:00:01
ADI Cdo. 10 4.700,005.000,00 7 5.000,00 -0,95% 5.000,005.000,005.000,005.048,00315.000,00216:30:00
ADI 48hs 2.700 4.887,504.960,00 2.700 4.900,00 -2,94% 5.112,505.112,504.900,005.048,5021104.931,00617:00:01
ADP 48hs 1 1,0014.193,50 900 14.100,00 -3,39% 14.361,0014.571,0014.011,5014.595,5060864.973,001117:00:01
AEM 48hs 10 10,006.679,50 1.900 6.567,00 -0,65% 6.567,006.567,006.567,006.610,00213.134,00117:00:01
AIG 48hs 70 3.830,004.800,00 1 3.889,50 -5,25% 4.125,004.125,003.885,504.105,001.5185.942.953,007217:00:01
AKO.B 48hs 1 80,006.129,00 837 5.966,50 -2,36% 5.985,005.985,005.927,006.111,0020119.334,00517:00:01
AMAT 48hs 1 8.560,0010.120,00 8 9.515,00 -1,00% 9.654,009.718,509.470,009.611,005645.438.577,001717:00:01
AMD Cdo. 3 3.901,503.970,00 8 3.903,50 2,94% 3.849,003.960,003.792,003.792,00255991.216,002316:30:00
AMD 48hs 1 3.700,004.100,00 53 3.886,00 0,96% 3.916,004.032,503.825,003.849,0010.30840.573.123,0040217:00:01
AMDD 48hs 200 7,3711,50 30 9,70 -3,48% 10,0010,509,7010,054945.080,002817:00:01
AMGN 48hs 4 9.002,009.770,00 3 9.162,00 -1,46% 9.260,009.338,009.145,009.297,503062.815.125,005617:00:01
AMX 48hs 1.700 8.117,008.207,00 1.700 8.299,00 -0,16% 8.329,008.368,508.299,008.312,501251.042.368,00317:00:01
AMZN Cdo. 28 268,00277,50 14 273,00 -1,62% 279,00279,00261,00277,5018.3295.021.671,0028116:30:00
AMZN 24hs 50 270,00278,50 5.000 288,50 5,10% 276,00288,50276,00274,501.772489.647,00517:00:00
AMZN 48hs 8 270,00285,00 110 273,50 -1,97% 278,00280,50270,00279,00474.896130.902.323,00214717:00:01
AMZND Cdo. 2 0,600,75 399 0,74 1,37% 0,730,740,700,733.6132.640,002016:30:00
AMZND 48hs 500 0,690,80 400 0,73 0,55% 0,720,740,710,7212.4979.042,0011617:00:01
AOCA 48hs 4 2.060,002.605,00 3 2.061,00 0,05% 2.061,002.061,002.061,002.060,00137282.357,00217:00:01
ARCO 48hs 1 5.750,007.000,00 1 6.177,00 -1,41% 6.266,006.272,506.155,006.265,5078484.115,001717:00:01
ARCOD 48hs 0 0,0016,20 6 16,20 -2,41% 16,2016,2016,2016,60697,00117:00:01
ARKK Cdo. 2 1.545,001.800,00 1 1.555,00 -3,42% 1.580,501.610,001.555,001.610,0086134.707,001216:30:01
ARKK 48hs 1 1.480,001.630,00 1 1.531,00 -5,55% 1.606,501.606,501.519,001.621,0079.279124.357.183,0030117:00:01
ARKKD 48hs 3 3,854,30 6 4,21 0,48% 4,244,254,104,196342.657,001617:00:01
ASR 48hs 2.500 5.674,505.772,00 2.500 5.731,00 0,02% 5.731,005.731,005.731,005.730,0038217.778,00217:00:01
AUY Cdo. 5 1.785,002.497,00 20 2.250,00 3,07% 2.245,002.250,502.138,002.183,0056124.815,00816:30:00
AUY 48hs 75 2.100,002.280,00 228 2.250,00 -0,02% 2.275,002.290,002.210,002.250,503.1377.098.867,0023817:00:01
AUYD Cdo. 21 5,706,55 5 5,70 -3,39% 5,705,705,705,9015,00116:30:00
AUYD 48hs 4 5,756,80 14 6,20 6,16% 5,756,205,755,84107653,001017:00:01
AVGO 48hs 3 6.410,007.500,00 58 6.461,50 -1,35% 6.476,506.571,506.461,506.550,002811.829.872,002217:00:01
AVY 48hs 10 100,003.776,50 3.200 3.827,50 0,67% 3.827,503.827,503.827,503.802,00311.482,00117:00:01
AXP Cdo. 10 4.000,004.502,00 1 4.502,00 7,96% 4.502,004.502,004.502,004.170,00940.518,00116:30:00
AXP 48hs 2.700 4.273,004.368,00 3 4.300,00 -1,74% 4.425,004.425,004.291,004.376,005622.457.720,006317:00:01
AXPD Cdo. 25 11,850,00 0 11,85 -3,66% 11,8511,8511,8512,3025296,00116:30:00
AZN 48hs 1 12.101,0013.350,00 10 13.248,00 -0,85% 13.229,0013.407,0013.180,0013.362,0071941.277,001317:00:01
BA 48hs 3 5.000,0013.075,00 10 13.005,00 -4,54% 13.317,0013.362,5013.000,0013.623,501.14715.163.299,004117:00:01
BA.C Cdo. 1 5.475,005.688,50 200 5.550,00 -3,18% 5.650,005.877,005.310,505.732,0046256.675,001216:30:00
BA.C 48hs 5 5.310,006.239,00 48 5.491,00 -4,01% 5.710,005.710,005.441,505.720,509.99055.631.513,0044817:00:01
BA.CD 48hs 20 14,1016,45 5 14,60 -7,59% 15,3015,4014,5015,806409.433,002517:00:01
BABA Cdo. 13 3.708,004.129,00 13 3.720,00 0,05% 3.730,503.888,503.679,003.718,001.7586.540.740,0017416:30:00
BABA 24hs 3 3.650,003.950,00 19 3.750,00 1,41% 3.750,003.750,003.750,003.698,00830.000,00117:00:00
BABA 48hs 14 3.600,003.789,00 17 3.689,50 -1,10% 3.751,003.782,003.672,503.730,5053.167197.771.382,00203117:00:01
BABAD 48hs 20 9,6010,70 344 10,30 5,42% 9,8510,509,619,771.64516.628,0011417:00:01
BB 48hs 8 473,00578,00 101 479,50 -3,91% 499,00505,00479,50499,00218107.646,002117:00:01
BBD Cdo. 50 979,001.010,00 100 1.000,00 -1,48% 1.000,001.009,00978,501.015,002.5422.507.476,004516:30:01
BBD 48hs 1 975,001.012,00 45 990,50 -1,74% 1.013,001.013,00984,501.008,0032.21631.990.262,0042917:00:01
BBDD 48hs 273 2,532,82 2 2,64 0,38% 2,602,692,552,631.2773.314,003417:00:01
BBV 48hs 19 2.355,002.830,00 2 2.787,50 -1,15% 2.852,002.852,002.778,002.820,0054151.629,001917:00:01
BBVD 48hs 705 7,267,37 704 7,20 -0,28% 7,217,217,207,2222158,00217:00:01
BCS 48hs 73 2.716,002.840,00 1 2.764,50 -1,07% 2.790,002.817,502.750,002.794,504351.209.387,002217:00:01
BHP 48hs 1.000 11.313,5012.786,00 10 11.620,00 0,00% 11.461,0011.669,0011.427,5011.620,5045516.520,00617:00:01
BIDU Cdo. 11 5.038,000,00 0 5.200,00 -4,59% 5.200,005.200,005.200,005.450,001052.000,00116:30:00
BIDU 48hs 1 3.000,005.442,00 57 5.367,50 -2,38% 5.450,005.473,005.316,505.498,501.3577.291.408,0013717:00:01
BIDUD 48hs 6 14,1517,90 12 14,50 19,34% 14,1514,5014,1512,1524340,00217:00:01
BIIB 48hs 1.500 7.920,509.300,00 4 8.036,00 -1,91% 8.057,008.190,008.024,508.192,506385.139.834,00517:00:01
BIOX Cdo. 10 8.500,008.999,00 10 8.797,00 2,83% 8.797,008.797,008.797,008.555,00543.985,00116:30:01
BIOX 48hs 10 7.720,008.966,00 122 8.650,00 -0,53% 8.670,008.800,008.450,008.696,504153.598.691,006517:00:01
BIOXD 48hs 8 19,5024,00 42 24,00 4,35% 24,0024,0024,0023,00496,00117:00:01
BITF Cdo. 42 1.910,002.070,00 42 2.060,00 13,19% 2.100,002.100,002.060,001.820,0050103.320,00316:30:01
BITF 48hs 10 1.100,001.944,00 15 1.795,00 -12,35% 2.032,502.150,001.791,502.048,004.4588.803.789,0022117:00:01
BK 48hs 1 8.640,008.803,50 1.300 8.870,00 -1,99% 8.895,508.966,008.837,009.050,006135.452.671,00717:00:01
BMY 48hs 1.400 8.828,009.100,00 4 8.828,50 -1,60% 8.979,009.019,508.828,008.972,001.21610.860.471,00917:00:01
BNG 48hs 1 7.430,007.690,00 2 7.597,50 -2,32% 7.770,007.801,507.551,507.778,002151.657.544,001917:00:01
BNGD 48hs 255 19,9020,15 35 20,15 2,54% 20,1520,1520,1519,6535705,00117:00:01
BP 48hs 3 2.700,003.600,00 34 2.904,00 -2,09% 2.931,502.967,502.904,002.966,00119351.422,001717:00:01
BRFS Cdo. 30 1.420,002.000,00 3 1.440,00 -7,10% 1.441,001.441,001.440,001.550,006086.410,00216:30:00
BRFS 48hs 30 1.437,001.695,00 4 1.436,50 -7,20% 1.498,501.503,001.414,001.548,0018.68827.069.522,0029117:00:01
BRKB Cdo. 91 5.400,005.484,00 200 5.467,50 -0,59% 5.500,005.598,505.400,005.500,002411.324.216,002316:30:01
BRKB 48hs 3 5.310,005.590,00 1 5.424,00 -1,97% 5.578,005.578,005.400,005.533,006.51435.789.780,0034717:00:01
BRKBD Cdo. 1 14,0014,50 4 14,50 -2,68% 14,5014,5014,5014,90458,00216:30:00
BRKBD 48hs 10 13,4514,90 23 14,30 -0,35% 14,5014,6014,3014,352373.416,001317:00:01
BSBR 48hs 10 1.950,002.065,00 1 1.967,50 -1,13% 1.979,001.991,001.948,001.990,0099192.965,00417:00:01
C Cdo. 3 5.800,006.100,00 50 5.883,00 -0,63% 5.883,005.883,005.883,005.920,501058.830,00116:30:01
C 48hs 19 5.300,006.840,50 1 5.799,00 -3,40% 5.984,006.027,505.763,006.003,006.20236.677.128,0025817:00:01
C.D 48hs 27 15,2017,50 3 15,85 -0,94% 15,6016,0015,6016,0011174,00317:00:01
CAAP 48hs 900 14.356,0014.600,00 2 14.506,50 -4,05% 14.506,5014.506,5014.506,5015.119,50572.532,00117:00:01
CAH 48hs 2 8.650,009.337,00 1.300 9.287,00 -3,49% 9.498,509.547,009.287,009.623,005385.109.195,00717:00:01
CAR 48hs 1.794 2.644,503.750,00 1 2.698,50 -4,00% 2.793,002.823,002.698,502.811,001336.148,00517:00:01
CAT Cdo. 5 4.250,008.000,00 1 4.650,00 9,50% 4.650,004.650,004.650,004.246,5014.650,00116:30:00
CAT 48hs 13 4.250,505.050,00 6 4.377,50 -2,79% 4.514,004.514,004.360,004.503,002.70312.010.971,009417:00:01
CBRD 48hs 1 1.014,001.040,50 9.400 1.026,50 -2,89% 1.031,501.056,501.013,001.057,001.2661.314.700,001017:00:01
CDE Cdo. 20 1.190,001.260,00 10 1.260,00 -0,94% 1.260,001.260,001.260,001.272,001012.600,00116:30:00
CDE 48hs 2 750,001.400,00 1 1.278,50 1,07% 1.265,001.286,001.265,001.265,00393501.520,001717:00:01
CL 48hs 1.400 9.489,509.986,00 10 9.493,50 -1,52% 9.663,009.671,509.493,509.640,005445.254.750,00717:00:01
COIN Cdo. 149 1.150,001.250,00 20 1.160,00 -5,69% 1.260,001.260,001.150,001.230,002.3832.770.961,003416:30:01
COIN 24hs 270 1.165,001.250,00 4.028 1.200,00 8,11% 1.200,001.200,001.200,001.110,00730876.000,00917:00:00
COIN 48hs 2 1.114,001.300,00 2 1.129,00 -8,88% 1.226,501.250,501.124,001.239,0083.80399.678.110,0094617:00:01
COIND 48hs 3 2,283,35 100 3,12 -7,69% 3,103,243,103,384821.502,001517:00:01
COST 48hs 3.100 4.001,508.000,00 1 4.002,50 -2,46% 4.038,504.126,004.002,004.103,50177719.830,001517:00:01
CRM 48hs 1 2.350,004.661,00 3 4.122,00 -1,53% 4.276,004.276,004.077,004.186,003541.477.677,007217:00:01
CRMD 48hs 468 10,8511,00 4 10,90 1,87% 10,8010,9510,8010,70941.026,00417:00:01
CS Cdo. 1 363,00389,00 100 361,00 -9,75% 361,00361,00361,00400,00442159.562,00116:30:00
CS 48hs 20 200,00410,00 4.000 365,50 -6,04% 384,50384,50363,00389,0055.99020.764.770,0030417:00:01
CSCO Cdo. 15 3.818,004.155,00 5 3.810,00 -2,83% 3.810,003.810,003.810,003.921,001141.910,00116:30:00
CSCO 48hs 10 3.775,003.970,00 6 3.938,50 -2,19% 4.020,004.030,003.930,004.026,508033.189.687,004817:00:01
CSCOD 48hs 23 9,8911,00 50 10,40 -1,89% 10,4010,4010,4010,60110,00117:00:01
CVX Cdo. 100 7.701,008.000,00 2 7.700,00 -3,68% 8.018,008.018,007.619,007.994,001293.325,00416:30:00
CVX 48hs 7 7.700,008.000,00 8 7.746,00 -2,68% 7.882,507.943,507.714,507.959,001.2269.584.671,0010817:00:01
CVXD 48hs 3 20,5025,00 10 20,45 0,00% 20,4520,4520,4520,45481,00117:00:01
CX 48hs 7 1.450,002.012,50 6.300 1.994,50 -0,23% 2.021,502.030,001.992,501.999,004998.271,00817:00:01
DD 48hs 2.200 5.375,505.449,00 2.200 5.468,00 -1,69% 5.563,505.563,505.450,005.562,009165.095.229,00817:00:01
DE 48hs 2 3.550,004.380,00 62 3.934,00 -2,62% 4.075,004.075,003.926,004.040,004611.825.587,004317:00:01
DEO 48hs 1.200 11.659,5011.810,00 1.200 11.872,00 1,22% 11.821,5011.872,0011.714,5011.728,504224.988.616,00317:00:01
DESP Cdo. 3 2.215,002.410,00 2 2.354,00 2,35% 2.330,002.355,002.260,002.300,002763.017,00616:30:00
DESP 48hs 1 2.160,002.490,00 2 2.374,00 1,89% 2.348,002.418,502.303,502.330,0010.81425.573.099,0031117:00:01
DESPD 48hs 200 5,009,00 30 6,05 12,04% 6,006,056,005,40318,00217:00:01
DIA Cdo. 100 6.300,006.517,50 32 6.322,50 -2,40% 6.440,006.518,006.309,006.478,0078501.981,001716:30:01
DIA 48hs 15 6.000,006.750,00 47 6.371,00 -2,05% 6.522,006.530,006.355,006.504,507.49648.312.902,0020217:00:01
DIAD 48hs 5 16,3019,50 18 16,85 -0,88% 17,0017,0016,8517,001702.870,00817:00:01
DISN Cdo. 9 3.139,003.690,00 58 3.161,50 1,97% 3.116,003.210,003.100,503.100,5060.909189.943.987,005716:30:00
DISN 48hs 8 3.060,003.300,00 31 3.147,50 -2,42% 3.248,003.248,003.130,003.225,5017.51755.731.014,0041217:00:01
DISND 48hs 2 8,208,95 100 8,40 -4,44% 8,788,798,208,791.35511.501,005317:00:01
DJNJ3 48hs 1 235,00495,00 19.998 495,00 4,21% 489,00495,00489,00475,004.9522.421.540,00217:00:01
DOCU 48hs 2 580,001.055,00 5 1.022,00 -3,17% 1.015,001.057,501.015,001.055,50695717.509,002317:00:01
DOW Cdo. 3 3.333,000,00 0 3.434,50 -0,28% 3.434,503.434,503.434,503.444,00827.476,00116:30:01
DOW 48hs 15 3.225,003.400,00 9 3.400,00 -2,10% 3.452,503.493,003.400,003.473,00104361.117,001717:00:01
DOWD 48hs 12 8,149,50 5 8,99 1,35% 8,998,998,998,87544,00117:00:01
EA 48hs 5 2.997,003.305,00 3 3.231,00 -1,63% 3.210,003.260,003.192,503.284,5083268.334,002617:00:01
EBAY Cdo. 6 8.057,000,00 0 8.138,50 -4,92% 8.138,508.138,508.138,508.560,00540.692,00116:30:00
EBAY 48hs 1 8.090,009.300,00 2 8.506,00 -3,20% 8.806,008.806,008.465,008.787,501991.720.289,004317:00:01
EBR 48hs 1.200 9.227,5011.000,00 1 9.405,00 -0,79% 9.300,009.577,509.300,009.480,00766.362,00617:00:01
EEM Cdo. 361 3.003,003.198,50 8 3.004,00 -1,02% 3.024,503.024,503.004,003.035,002472.253,00616:30:01
EEM 48hs 2 2.300,003.100,00 1 3.042,50 0,03% 3.085,003.085,003.007,003.041,504.51413.745.349,007417:00:01
EEMD 48hs 2 7,9711,50 4 7,97 -0,38% 8,008,007,978,0024191,00417:00:01
EFX 48hs 12 4.630,504.902,50 2.500 4.835,50 -4,31% 4.966,005.005,504.835,505.053,501259.176,00317:00:01
ERIC 48hs 11.400 1.045,001.081,00 16 1.068,50 -0,33% 1.052,501.082,001.052,501.072,00481507.512,00817:00:01
ERJ 48hs 14 6.027,006.172,00 1 6.171,50 0,19% 6.069,506.172,006.027,006.160,003041.862.864,001517:00:01
ERJD 48hs 96 15,5018,00 1 15,70 -0,63% 15,3515,7015,3515,809138,00517:00:01
ETSY Cdo. 21 2.660,502.995,00 11 2.800,00 0,83% 2.783,002.800,002.783,002.777,0038.383,00216:30:01
ETSY 48hs 5 1.150,003.150,00 32 2.755,00 -2,70% 2.842,502.847,002.745,002.831,501.2693.579.340,007917:00:01
EWZ Cdo. 1 5.100,005.829,00 12 5.135,00 -1,85% 5.051,505.150,005.051,505.232,001366.689,00416:30:01
EWZ 48hs 100 4.800,005.800,00 1 5.173,50 -1,41% 5.242,005.279,005.105,005.247,508.23242.506.578,0014317:00:01
EWZD 48hs 69 13,5014,80 70 13,70 4,18% 13,7013,7013,5013,1515203,00317:00:01
F 48hs 1 4.000,005.600,00 1 4.555,00 -3,14% 4.649,504.747,504.555,004.702,501.3256.166.866,005517:00:01
FCX Cdo. 2 4.100,005.308,00 2 5.080,00 -3,24% 5.080,005.080,005.080,005.250,00315.240,00116:30:00
FCX 48hs 3 4.901,005.321,00 4 5.018,50 -1,79% 5.036,005.142,505.018,505.110,002461.252.971,001717:00:01
FD 48hs 10 12,0012,30 7 12,00 0,42% 12,0012,0012,0011,955887.056,00717:00:01
FDX 48hs 1.600 8.577,508.932,00 5 8.687,00 -1,63% 8.800,008.863,008.686,508.830,5069604.573,001517:00:01
FSLR 48hs 2 15.000,0027.800,00 1 27.244,50 -2,82% 27.660,0027.991,5027.043,5028.035,002466.738.673,002617:00:01
GE 24hs 0 0,000,00 0 4.454,00 -2,81% 4.454,004.454,004.454,004.583,005.49224.461.368,00517:00:00
GE 48hs 2 2.915,004.560,00 24 4.415,50 -4,75% 4.565,504.621,004.405,004.635,504.16918.800.587,004717:00:01
GED 48hs 8 11,7511,95 3 11,95 1,27% 11,9011,9511,9011,8021250,00317:00:01
GFI 48hs 3.100 4.644,004.740,00 11 4.726,00 2,76% 4.641,504.746,504.641,504.599,007683.606.519,00917:00:01
GILD Cdo. 7 7.463,500,00 0 7.461,50 -4,95% 7.461,507.461,507.461,507.850,0017.461,00116:30:00
GILD 48hs 16 7.701,007.878,50 2 7.716,00 -2,19% 7.875,507.875,507.701,007.889,007275.714.479,002617:00:01
GLOB Cdo. 2 3.300,003.397,00 255 3.358,00 -1,51% 3.390,003.418,003.358,003.409,5041138.820,00816:30:01
GLOB 48hs 3 2.930,003.690,00 1 3.296,00 -3,51% 3.413,003.430,003.280,503.416,0043.818148.676.146,0023517:00:01
GLOBD 48hs 6 8,4512,25 12 8,85 -1,67% 8,909,008,609,002522.257,001217:00:01
GLW 48hs 3.700 3.234,503.274,00 3.700 3.305,00 -2,15% 3.305,003.305,003.305,003.377,5013.305,00117:00:01
GM 48hs 12 2.200,002.500,00 82 2.254,50 -3,90% 2.320,002.338,002.247,502.346,001.1992.775.702,006817:00:01
GOGLD Cdo. 99 1,861,95 200 1,89 1,61% 1,901,921,861,868661.628,001116:30:00
GOGLD 48hs 12 1,501,93 60 1,85 -1,07% 1,871,901,841,8710.64819.890,0010517:00:01
GOLD Cdo. 8 6.783,007.199,00 125 7.040,00 -0,35% 7.065,007.300,006.901,007.065,007905.600.153,008416:30:00
GOLD 48hs 6 6.825,007.316,00 100 7.133,00 0,91% 7.077,007.221,006.966,507.068,5023.937169.497.994,0057117:00:01
GOLDD Cdo. 10 18,7519,50 500 18,25 -3,44% 18,2518,2518,2518,9018328,00316:30:00
GOLDD 48hs 44 16,7020,00 40 18,60 1,92% 18,2518,9518,0018,255019.265,002717:00:01
GOOGL Cdo. 8 595,00752,00 5 713,00 -0,56% 730,00730,00680,50717,0010.2197.286.461,0023116:30:00
GOOGL 24hs 23 680,00720,00 14.247 720,00 10,09% 718,00720,00718,00654,004230.170,00217:00:00
GOOGL 48hs 3 700,00738,00 3 708,50 -2,21% 722,50732,00704,50724,50194.245139.373.822,00199917:00:01
GPRK 48hs 2 4.190,005.628,00 3 4.220,50 -3,33% 4.271,504.332,004.219,504.366,0052220.457,00717:00:01
GS Cdo. 9 9.173,000,00 0 9.097,00 -4,24% 9.097,009.097,009.097,009.500,00654.582,00116:30:01
GS 48hs 1.200 9.509,5011.900,00 1 9.551,50 -2,24% 9.780,009.820,509.509,509.770,006896.727.562,003017:00:01
GSK 48hs 3.600 3.433,503.988,00 3 3.462,00 -1,06% 3.521,003.521,003.434,003.499,00178616.885,001017:00:01
HAL 48hs 1 4.309,006.314,00 2 6.045,50 -5,80% 6.388,506.388,506.030,006.418,004642.875.428,007417:00:01
HALD 48hs 9 16,3016,10 48 16,30 0,00% 16,1016,3016,1016,3057919,00217:00:01
HD 48hs 6 3.401,004.000,00 2 3.506,50 -3,35% 3.554,003.615,003.500,003.628,00194688.793,003517:00:01
HDB 48hs 1.000 12.369,0012.499,50 1.000 12.866,00 -0,70% 12.866,0012.866,0012.866,0012.956,503884.992.008,00117:00:01
HDD 48hs 4 9,709,89 2 9,70 -1,87% 9,709,709,709,89438,00117:00:01
HL 48hs 26 2.237,002.278,00 3 2.287,50 1,89% 2.233,502.321,002.220,002.245,0085193.426,00917:00:01
HMC 48hs 1.300 10.035,0010.500,00 1 10.165,50 -0,56% 10.452,0010.452,0010.165,5010.223,0055561.834,001117:00:01
HMY Cdo. 7 993,001.586,00 50 1.565,50 6,90% 1.495,001.590,001.495,001.464,50439693.371,003216:30:00
HMY 48hs 1 1.499,001.590,00 10 1.550,00 3,40% 1.528,001.592,001.516,501.499,0014.60322.690.175,0057417:00:01
HMYD 48hs 58 3,034,15 2 4,08 5,97% 3,854,103,853,852591.051,001217:00:01
HOG 48hs 3 4.990,006.280,00 20 5.035,00 -3,66% 5.139,005.139,005.035,005.226,5024122.989,00517:00:01
HON 48hs 6 8.300,009.855,00 1 9.305,00 -2,33% 9.505,009.510,509.290,009.527,005925.618.856,001017:00:01
HPQ 48hs 1.100 10.943,5011.126,00 1.100 11.238,00 -1,68% 11.500,0011.500,0011.230,0011.430,0013147.660,00517:00:01
HSY Cdo. 8 4.200,004.830,00 8 4.643,00 -0,34% 4.642,004.643,004.642,004.659,00941.779,00316:30:01
HSY 48hs 2.900 4.542,504.640,00 1 4.600,00 -0,89% 4.623,004.623,004.577,004.641,50113517.730,00617:00:01
HUT Cdo. 15 3.726,004.120,00 10 3.922,00 17,85% 3.922,003.922,003.922,003.328,00831.376,00116:30:01
HUT 48hs 10 3.400,003.813,00 8 3.491,50 -12,63% 3.921,004.130,003.471,003.996,004.11115.293.775,0010417:00:01
HWM 48hs 900 15.981,0016.236,00 900 16.165,00 0,28% 16.392,5016.392,5016.165,0016.120,003105.080.537,00217:00:01
IBM Cdo. 1 9.600,0010.600,00 2 9.603,00 -4,16% 9.603,509.603,509.600,0010.020,00876.823,00316:30:00
IBM 48hs 3 9.834,0010.200,00 61 9.863,50 -2,52% 10.094,0010.200,009.834,0010.118,001.27012.784.034,0015617:00:01
IBMD 48hs 11 26,2527,90 5 27,25 8,35% 26,0027,5026,0025,1511292,00917:00:01
IFF 48hs 1.197 2.697,002.830,00 1.200 2.697,50 -2,73% 2.787,002.790,502.697,502.773,1219.08653.201.430,003117:00:01
INFY 48hs 1.700 6.528,506.647,50 1.700 6.635,50 -1,59% 6.704,006.704,006.635,506.743,00960.091,00317:00:01
ING 48hs 1 1.510,001.570,00 7.000 1.542,50 -2,74% 1.589,001.589,001.542,501.586,0023.131,00217:00:01
INTC Cdo. 3 1.743,003.115,00 195 2.269,00 -0,04% 2.230,002.300,002.200,002.270,00260584.966,002216:30:00
INTC 48hs 2 2.000,002.368,00 28 2.230,50 -1,91% 2.295,002.303,002.225,002.274,005.71912.940.825,0021917:00:01
INTCD Cdo. 17 5,806,50 2 5,96 -2,30% 5,805,965,806,101058,00216:30:00
INTCD 48hs 3 5,556,20 3 6,10 2,35% 6,056,105,905,96116700,00617:00:01
ITUB Cdo. 2 1.645,002.002,00 10 1.799,50 1,15% 1.799,501.799,501.799,501.779,003359.383,00216:30:00
ITUB 48hs 1 1.773,001.935,00 2 1.808,50 -0,08% 1.771,001.831,001.771,001.810,00352633.445,001917:00:01
IWM Cdo. 158 6.829,007.100,00 55 6.920,00 -0,43% 6.920,006.920,006.920,006.950,0018124.560,00216:30:01
IWM 48hs 4 6.748,007.446,00 2 6.844,50 -3,09% 7.032,007.039,006.825,007.062,453.08221.530.631,005217:00:01
JD Cdo. 6 7.550,008.780,00 5 7.690,00 -1,42% 7.660,007.740,007.601,007.801,0017130.687,001016:30:00
JD 48hs 1 7.630,007.960,00 1 7.667,50 -3,21% 7.914,507.914,507.630,507.922,001.68213.009.104,0016917:00:01
JMIA Cdo. 4 1.250,001.390,00 50 1.309,00 19,00% 1.309,001.309,001.309,001.100,0022.618,00116:30:01
JMIA 48hs 2 1.120,001.788,00 82 1.240,50 -5,23% 1.262,501.316,501.237,001.309,003.4844.455.030,004917:00:01
JNJ Cdo. 3 3.585,004.396,00 3 4.018,00 -3,16% 4.106,004.106,003.930,004.149,0046.639183.309.694,002416:30:00
JNJ 48hs 1 3.980,004.150,00 2 4.004,00 -2,48% 4.073,004.110,003.991,004.106,004.90919.778.543,0026517:00:01
JNJD Cdo. 9 10,3017,00 25 10,70 0,00% 10,7010,7010,7010,70442,00316:30:01
JNJD 48hs 10 10,3017,00 31 11,05 -0,45% 11,0011,1010,9511,101711.878,001517:00:01
JPM Cdo. 5 9.615,0010.500,00 50 10.120,00 -2,32% 10.460,0010.460,0010.120,0010.360,0054550.668,00816:30:00
JPM 48hs 1 8.605,0011.740,00 130 10.113,50 -3,25% 10.415,0010.415,0010.046,0010.453,504.21043.371.953,0013717:00:01
JPMD 48hs 4 26,4527,95 8 26,75 -2,01% 26,7526,7526,7527,3030802,00117:00:01
KGC 48hs 7.800 1.642,001.670,50 7.800 1.664,00 1,77% 1.667,001.667,001.663,001.635,002643.262,00317:00:01
KMB 48hs 1.600 8.350,509.050,00 2 8.491,00 0,18% 8.542,008.542,008.491,008.475,505945.073.642,00217:00:01
KO Cdo. 25 4.600,004.914,00 32 4.749,00 -1,39% 4.901,004.901,004.700,004.816,005.96728.548.057,0017916:30:00
KO 48hs 150 4.723,004.950,00 100 4.773,50 -0,99% 4.815,004.861,004.740,004.821,0094.539453.366.787,00101917:00:01
KOD Cdo. 82 12,5014,00 27 12,70 -1,17% 12,3512,8012,3512,853864.904,001516:30:00
KOD 48hs 20 12,4513,00 40 12,50 0,40% 12,6512,7012,4012,459.969125.546,006117:00:01
KOD.B 48hs 0 0,000,00 0 12,55 0,00% 12,5512,5512,5012,5550.680635.020,00217:00:01
LLY 24hs 240 16.430,000,00 0 16.430,00 -3,35% 16.430,0016.430,0016.430,0017.000,002403.943.200,00117:00:00
LLY 48hs 800 16.344,0018.669,00 1 16.669,50 0,25% 16.629,0016.669,5016.431,0016.627,5072412.026.847,001317:00:01
LLYD 48hs 360 42,500,00 0 42,50 0,59% 42,3542,5042,3542,251.10446.808,00217:00:01
LMT Cdo. 1 9.120,000,00 0 9.458,00 1,67% 9.458,009.458,009.458,009.302,50437.832,00116:30:00
LMT 48hs 1 9.180,009.700,00 11 9.316,50 -1,50% 9.450,009.472,009.280,009.458,501501.408.224,002617:00:01
LRCX 48hs 1 3.431,003.750,00 10 3.568,00 -1,22% 3.659,003.672,003.568,003.612,0074269.394,001317:00:01
LVS 48hs 1.200 10.718,0010.853,00 1.200 10.718,00 -2,67% 10.981,5010.981,5010.718,0011.012,5010109.551,00217:00:01
LYG 48hs 25.500 445,00483,00 3 451,50 -2,69% 456,00469,50444,50464,001.059484.301,003217:00:01
MA 48hs 27 3.820,004.325,00 2 4.259,50 -1,33% 4.320,004.320,004.210,004.317,00146623.833,003317:00:01
MCD Cdo. 246 4.395,505.000,00 5 4.418,00 -1,91% 4.419,504.630,004.334,004.504,0047.954207.914.855,001716:30:00
MCD 48hs 2 4.040,004.737,00 12 4.433,50 -1,40% 4.540,004.540,004.420,004.496,504.34519.442.106,0020517:00:01
MCDD Cdo. 15 11,2511,95 15 11,65 -2,92% 11,6511,6511,6512,00893,00116:30:00
MCDD 48hs 1 11,6012,30 10 11,95 1,70% 11,7512,0011,6011,7573865,001217:00:01
MDT 48hs 320 7.827,008.197,50 398 7.981,50 -1,22% 8.100,008.100,007.939,508.080,307.35159.153.148,005917:00:01
MELI Cdo. 1 5.000,008.250,00 1 7.834,00 -4,61% 8.230,008.230,007.781,008.213,001.62812.949.869,0011316:30:00
MELI 24hs 6 7.952,007.999,00 1.400 7.907,00 -5,59% 8.012,008.012,007.907,008.375,0040318.615,00717:00:00
MELI 48hs 5 7.700,008.119,00 1.619 7.864,00 -3,46% 8.114,008.153,507.840,508.146,0011.03288.031.293,0067317:00:01
MELID Cdo. 12 20,6521,15 40 20,60 -2,83% 20,6020,6520,6021,2039803,00316:30:00
MELID 48hs 6 19,0021,80 5 20,65 -2,36% 21,1521,4520,6021,1569514.505,004917:00:01
META Cdo. 1 2.370,003.420,00 200 3.390,00 1,19% 3.370,003.390,003.275,003.350,001.1363.812.313,007916:30:01
META 48hs 1 3.200,003.490,00 6 3.300,50 -2,06% 3.378,003.416,503.288,003.370,0025.74886.701.107,0067017:00:01
METAD Cdo. 39 7,508,99 2 8,91 1,37% 8,708,918,668,791831.628,00416:30:01
METAD 48hs 20 7,108,95 14 8,27 -4,39% 8,608,908,218,657396.484,002717:00:01
MMM Cdo. 1 7.835,008.250,00 50 8.500,00 0,00% 8.500,008.500,008.500,008.500,00651.000,00216:30:00
MMM 48hs 4 7.950,008.548,00 5 8.062,00 -3,46% 8.360,008.360,008.050,008.351,001.0588.678.508,0010317:00:01
MMMD 48hs 3 21,2027,90 5 21,20 -7,02% 21,2021,2021,2022,807148,00317:00:01
MO Cdo. 7 4.500,004.590,00 3 4.590,00 -1,24% 4.525,004.600,004.500,004.647,5055249.966,001016:30:00
MO 48hs 24 4.250,004.720,00 2 4.399,50 -3,06% 4.635,004.635,004.371,004.538,4118.92784.082.190,0037817:00:01
MOD Cdo. 11 11,8012,00 50 12,00 -5,88% 12,1512,1512,0012,7557685,00216:30:01
MOD 48hs 29 11,8013,00 37 11,90 -2,98% 11,9012,3511,8012,271.36316.096,001417:00:01
MOS 48hs 5 3.393,504.550,00 1 3.473,50 -4,95% 3.592,003.635,003.473,503.654,50184660.741,001317:00:01
MRK Cdo. 7 7.833,500,00 0 7.932,00 -4,99% 7.932,007.932,007.932,008.349,00323.796,00116:30:00
MRK 48hs 1 7.970,008.170,00 1 8.330,00 -1,33% 8.412,508.412,508.290,508.442,006275.271.721,001317:00:01
MSFT Cdo. 2 3.300,003.649,00 1 3.621,00 0,12% 3.644,503.750,003.580,003.616,506802.481.682,0010016:30:00
MSFT 48hs 5 3.585,003.865,00 339 3.611,50 -0,91% 3.663,003.712,003.578,003.644,5027.00498.759.352,0085717:00:01
MSFTD Cdo. 25 9,3522,80 89 9,50 0,11% 9,509,509,509,4931294,00116:30:00
MSFTD 48hs 28 8,6010,00 3 9,56 0,74% 9,499,709,459,497557.217,005617:00:01
MSI 48hs 1 4,005.344,50 2.400 5.329,00 -2,00% 5.380,005.380,005.280,505.437,501264.222,00517:00:01
MSTR 48hs 200 2.400,005.650,00 25 4.883,50 -11,06% 5.549,505.551,504.870,505.491,002.95515.441.776,003417:00:01
MU 48hs 2.700 4.585,505.412,00 5 4.652,00 -1,27% 4.699,004.758,504.647,004.712,003891.809.563,00717:00:01
MUD 48hs 415 12,2512,30 10 12,30 -0,40% 12,3012,3012,3012,3510123,00117:00:01
NEM Cdo. 0 0,006.128,00 1 6.128,00 -4,25% 6.128,006.128,006.128,006.400,0016.128,00116:30:00
NEM 48hs 2.100 6.124,006.250,00 2 6.124,00 -1,31% 6.164,506.250,006.091,006.205,5057350.390,001317:00:01
NFLX Cdo. 2 7.250,008.300,00 1 7.375,00 -3,87% 7.300,007.425,007.295,007.672,0023170.231,00716:30:00
NFLX 48hs 5 7.270,007.751,00 1 7.320,00 -4,59% 7.654,507.654,507.270,507.672,501.1108.264.047,0019317:00:01
NFLXD 48hs 10 19,0020,50 1 19,30 -2,53% 19,4519,4519,3019,8022427,00317:00:01
NG 48hs 1.400 8.983,509.096,50 1.400 9.052,00 1,99% 9.052,009.052,009.052,008.875,5019.052,00117:00:01
NIO Cdo. 5 860,00962,00 20 916,00 -1,40% 955,00955,00900,00929,00145131.795,001016:30:01
NIO 48hs 4 871,501.035,00 1 900,50 -2,75% 926,00945,00895,50926,0020.46918.771.636,0033117:00:01
NIOD 48hs 145 1,755,10 60 2,34 6,36% 2,402,402,302,203070,00317:00:01
NKE Cdo. 18 3.803,004.104,00 24 3.826,00 -6,68% 4.085,004.105,003.801,504.100,0046184.509,001016:30:00
NKE 48hs 1 3.800,004.300,00 5 3.962,00 -5,60% 4.199,504.199,503.915,004.197,001.9097.720.155,0020417:00:01
NKED 48hs 22 9,9811,90 5 10,50 -1,87% 10,5010,5010,5010,70442,00117:00:01
NOKA 48hs 1 1.268,002.750,00 40 1.831,00 -1,11% 1.853,001.853,001.818,501.851,503971.508,00617:00:01
NTCO 48hs 8 1.836,002.225,00 4 2.032,00 1,20% 1.977,002.053,001.960,002.008,00203411.198,002217:00:01
NTES 48hs 5.200 2.389,502.429,00 5.200 2.389,50 -3,18% 2.414,002.452,002.389,502.468,0049.645,00317:00:01
NUE 48hs 3.200 3.616,503.686,00 3.200 3.686,00 -3,55% 3.800,003.800,003.686,003.821,5067250.608,00717:00:01
NVDA Cdo. 5 2.945,004.559,00 690 4.559,00 4,72% 4.557,004.559,004.356,004.353,504001.784.235,005116:30:00
NVDA 48hs 24 3.417,005.000,00 20 4.402,00 0,54% 4.450,004.550,004.374,004.378,5024.508110.133.060,0065517:00:01
NVDAD Cdo. 17 11,5011,90 30 11,70 1,74% 11,7011,7011,7011,5023269,00316:30:00
NVDAD 48hs 12 9,0012,40 10 11,60 2,65% 11,4511,8511,4511,301.46817.076,007317:00:01
NVS 48hs 1.500 8.084,509.500,00 24 8.182,00 -1,97% 8.166,508.182,008.166,508.346,50540.894,00217:00:01
ORAN 48hs 3.200 4.625,004.685,00 3.200 4.591,00 -2,08% 4.666,004.666,004.588,004.688,501464.724,00317:00:01
ORCL 48hs 1 11.500,0011.650,00 4 11.643,00 -0,26% 11.673,5011.785,0011.583,0011.673,5067782.092,004017:00:01
OXY Cdo. 7 4.300,004.790,00 7 4.683,00 2,53% 4.690,004.690,004.683,004.567,501674.935,00316:30:01
OXY 48hs 15 4.180,007.000,00 2 4.651,50 -3,51% 4.830,004.830,004.630,504.820,501.5667.422.591,007117:00:01
PAAS 48hs 1 1.869,002.640,00 1 2.316,50 1,82% 2.285,002.333,002.244,502.275,001.2742.917.060,006317:00:01
PAASD 48hs 3 6,2510,25 2 6,25 0,00% 6,256,256,256,25318,00117:00:01
PANW 48hs 9.800 1.501,001.550,00 4 1.519,50 -1,87% 1.533,001.553,001.518,001.548,50147224.780,001317:00:01
PBR Cdo. 2 3.850,504.600,00 4 3.960,00 -1,97% 3.839,503.970,003.839,504.039,50158617.296,002416:30:00
PBR 48hs 6 3.851,004.350,00 23 3.945,00 -1,62% 3.983,004.000,003.879,504.010,0013.10851.726.352,0032617:00:01
PBRD 48hs 10 10,0011,50 34 10,45 -0,48% 10,6010,8510,2010,503904.103,002817:00:01
PEP Cdo. 2 10.150,0011.864,50 2 11.275,50 -2,73% 11.269,5011.275,5011.269,5011.592,009101.458,00316:30:00
PEP 48hs 1 11.600,0011.799,50 2 11.670,50 -1,64% 11.955,0011.963,0011.623,0011.864,504.24150.030.293,0012217:00:01
PEPD 48hs 5 31,0031,90 5 31,00 3,33% 31,0031,0031,0030,005155,00117:00:01
PFE Cdo. 1 7.856,008.045,00 3 7.907,00 -1,27% 8.000,008.118,507.853,008.009,0045361.583,001416:30:00
PFE 48hs 1 7.700,008.300,00 1 7.945,00 -2,14% 8.140,008.140,007.918,008.118,503.31126.511.474,0018217:00:01
PFED 48hs 50 20,4522,50 6 21,50 0,94% 20,9021,5020,6521,30501.043,00817:00:01
PG Cdo. 1 11.256,5012.000,00 5 11.600,00 3,26% 11.543,0011.600,0011.543,0011.234,009104.343,00316:30:00
PG 48hs 4 10.758,0013.000,00 13 11.434,00 -0,94% 11.624,0011.640,0011.330,5011.543,001.10512.697.802,007417:00:01
PGD 48hs 2 29,0034,00 11 30,90 3,34% 30,0030,9030,0029,905151,00317:00:01
PHG 48hs 8 1.250,001.374,00 7 1.287,00 -2,90% 1.318,001.329,001.287,001.325,50527698.072,001017:00:01
PKS Cdo. 10 7.600,008.375,00 19 8.300,00 3,75% 8.300,008.300,008.300,008.000,0018.300,00116:30:00
PKS 48hs 2 6.500,008.600,00 1 8.301,50 1,83% 8.240,508.453,508.240,508.152,501631.359.164,003817:00:01
PSX 48hs 1.900 6.206,506.299,00 1.900 6.372,00 -0,28% 6.338,506.450,006.262,006.390,0090579.285,00617:00:01
PYPL Cdo. 2 3.650,504.000,00 10 3.666,50 -3,51% 3.777,003.790,003.640,503.800,001762.936,00416:30:00
PYPL 48hs 29 3.450,003.970,00 11 3.706,00 -3,09% 3.828,003.828,003.680,003.824,004.16115.639.153,0013017:00:01
PYPLD 48hs 45 9,4010,70 210 9,74 -3,56% 9,749,749,7410,10438,00117:00:01
QCOM Cdo. 1 4.383,004.535,00 7 4.450,00 -3,26% 4.411,004.450,004.411,004.600,00939.738,00216:30:00
QCOM 48hs 19 4.200,005.000,00 2 4.405,00 -2,32% 4.510,004.534,004.200,004.509,501.1615.211.539,007817:00:01
QQQ Cdo. 1 6.000,006.190,00 10 6.095,00 -1,46% 6.030,506.287,506.016,506.185,102621.611.126,003716:30:01
QQQ 48hs 5 5.998,006.308,00 2 6.083,50 -1,82% 6.196,006.247,006.067,006.196,0063.658396.381.623,0043417:00:01
QQQD Cdo. 17 16,000,00 0 16,15 -1,08% 16,1516,1516,1516,33580,00116:30:01
QQQD 48hs 3 15,6517,00 173 16,60 2,79% 16,1516,7016,0516,152283.702,002317:00:01
RBLX 48hs 100 6.500,008.547,00 1.900 8.734,00 -2,74% 8.754,008.782,508.643,008.980,006455.634.862,001117:00:01
RIO 48hs 5 6.300,006.890,00 4 6.434,50 -2,65% 6.639,506.639,506.432,006.609,501.3989.094.692,0010117:00:01
RTX 48hs 1.700 7.616,007.856,00 1 7.719,50 -1,24% 7.816,507.842,007.719,507.816,5013101.582,00417:00:01
SAN 48hs 2.300 5.602,005.838,00 2 5.752,50 -0,07% 5.823,005.845,505.685,505.756,5023132.819,00917:00:01
SAP 48hs 1.700 8.015,009.759,00 1 8.156,50 -1,23% 8.132,508.175,008.132,508.258,00865.252,00417:00:01
SATL 48hs 35 965,001.022,00 242 970,00 -0,21% 983,00993,50961,50972,001.1651.134.686,0010017:00:01
SBUX 48hs 1 9.830,0010.100,00 2 9.905,00 -1,27% 9.980,0010.071,009.880,0010.032,501791.779.593,002717:00:01
SE 48hs 16.200 952,501.050,00 1 968,50 -2,37% 991,501.000,00968,50992,00189186.445,003717:00:01
SHEL 48hs 1 11.229,5011.463,50 3 11.299,50 -1,45% 11.466,0011.483,5011.222,0011.466,001231.397.816,003317:00:01
SHOP Cdo. 7 168,50200,00 80 169,75 -1,16% 170,00175,00168,50171,75727124.219,001216:30:01
SHOP 48hs 1 163,00172,00 1.016 167,00 -1,91% 170,00174,75165,75170,2555.6589.494.153,0052317:00:01
SHOPD 48hs 2 0,350,56 25 0,45 -2,17% 0,440,450,440,46146,00317:00:01
SI 48hs 223 53,5061,00 199 54,60 -9,30% 61,0061,0052,0060,20106.1175.804.629,0057317:00:01
SID 48hs 2 8.595,008.748,50 1.300 8.859,50 1,48% 8.665,008.859,508.665,008.730,0024208.154,00217:00:01
SLB Cdo. 1 6.247,000,00 0 6.210,00 3,27% 6.210,006.210,006.210,006.013,50212.420,00116:30:00
SLB 48hs 1 6.200,006.433,00 2 6.257,00 -2,95% 6.532,006.532,006.203,506.447,5061387.061,001017:00:01
SNA 48hs 800 15.310,5015.616,00 800 15.613,00 -1,52% 15.812,0015.838,5015.613,0015.854,007110.591,00317:00:01
SNAP 48hs 2 335,009.826,00 3 4.514,00 -0,02% 4.464,504.600,004.464,504.515,00147673.306,001117:00:01
SNOW 48hs 2 1.000,001.900,00 20 1.781,50 -5,87% 1.834,501.884,001.781,501.892,506181.138.579,003317:00:01
SONY 48hs 1.500 8.593,508.742,00 6 8.681,00 -2,78% 8.800,008.808,508.614,508.929,5034296.986,00817:00:01
SPGI Cdo. 1 200,003.080,00 98 3.080,00 4,41% 3.000,003.080,003.000,002.950,0039.160,00316:30:01
SPGI 48hs 2 2.893,003.065,00 4 2.935,00 -3,22% 3.003,003.016,502.935,003.032,5039116.550,001617:00:01
SPOT Cdo. 19 1.810,001.880,00 17 1.850,00 5,84% 1.850,001.850,001.850,001.748,003564.750,00216:30:01
SPOT 48hs 2 1.462,001.887,00 4 1.821,50 -0,68% 1.834,001.885,501.794,001.834,001.8503.410.798,0012617:00:01
SPY Cdo. 1 6.970,007.916,00 13 7.847,00 -1,65% 7.950,507.970,007.769,507.978,507.86861.710.804,0024216:30:01
SPY 24hs 11 8.070,008.150,00 100 7.790,00 -3,46% 8.070,008.070,007.790,008.069,001.49912.008.850,00317:00:00
SPY 48hs 15 7.600,007.930,00 1 7.801,00 -2,13% 7.999,507.999,507.770,007.970,5048.361382.142.157,00119817:00:01
SPYB 48hs 12.760 7.820,000,00 0 7.820,00 -1,14% 7.820,007.820,007.820,007.910,0012.76099.783.200,00117:00:01
SPYD Cdo. 5 20,4021,00 93 20,90 0,97% 20,6020,9020,6020,702885.935,001516:30:01
SPYD 48hs 5 20,6021,50 258 20,70 0,49% 20,8021,0520,4520,601.54231.916,009117:00:01
SQ Cdo. 10 1.450,001.520,00 25 1.480,00 -4,02% 1.480,001.480,001.480,001.542,0011.480,00116:30:01
SQ 48hs 10 1.300,001.675,00 75 1.448,50 -6,55% 1.521,001.521,001.440,001.550,004.2216.209.387,0012917:00:01
SUZ 48hs 3.700 3.200,003.244,00 3.700 3.265,00 0,00% 3.233,003.265,003.233,003.265,001135.883,00217:00:01
T Cdo. 5 2.369,502.480,00 150 2.420,50 -4,69% 2.539,502.539,502.420,502.539,5043108.960,00216:30:00
T 48hs 3 1.980,002.656,00 2 2.432,50 -1,36% 2.460,002.480,502.422,002.466,005681.396.090,0010917:00:01
TD Cdo. 3 6,200,00 0 6,70 1,52% 6,706,706,706,60213,00116:30:00
TD 48hs 100 6,308,50 14 6,28 -2,18% 6,456,456,286,4229185,001017:00:01
TEFO 48hs 30 160,00230,00 15 205,25 0,12% 208,00208,00197,75205,004.123845.096,002717:00:01
TEN Cdo. 1 11.319,5011.500,50 19 11.431,00 -6,30% 11.499,0011.500,0011.431,0012.200,0015172.421,00316:30:00
TEN 48hs 200 11.380,0013.200,00 1 11.420,00 -3,76% 11.702,0011.751,0011.404,0011.866,508.45498.294.139,0017317:00:01
TGT 48hs 4.600 2.586,502.670,00 3 2.615,00 -3,82% 2.687,002.687,002.615,002.719,00222591.012,00817:00:01
TM 48hs 1 10.468,0011.500,00 19 10.807,00 -0,22% 10.900,0010.966,0010.689,5010.830,501651.787.909,002217:00:01
TMO 48hs 1.300 9.952,5010.079,00 1.300 10.037,50 -0,64% 10.102,0010.102,009.973,5010.102,5048482.827,00717:00:01
TRIP 48hs 1 3.500,004.620,00 66 3.759,50 -2,05% 3.795,003.823,503.749,003.838,007562.877.863,002717:00:01
TRVV 48hs 1.100 10.960,5011.076,50 1.100 11.250,00 -1,47% 11.250,0011.250,0011.250,0011.418,00111.250,00117:00:01
TSLA Cdo. 22 5.091,005.300,00 14 5.140,50 -2,02% 5.200,005.230,505.060,005.246,501.5407.959.446,0017016:30:00
TSLA 24hs 177 5.140,005.171,00 15 5.140,00 -0,68% 5.175,005.175,005.140,005.175,005302.725.190,00917:00:00
TSLA 48hs 134 4.975,005.300,00 2 5.066,50 -3,75% 5.288,005.288,005.050,005.264,0056.994295.617.221,00116017:00:01
TSLAD Cdo. 2 13,3022,50 15 13,80 -1,43% 13,4014,0013,4014,0029397,00516:30:00
TSLAD 48hs 20 12,3014,10 50 13,10 -2,24% 14,0014,0513,1013,407079.592,004817:00:01
TSM Cdo. 14 4.005,504.145,50 23 4.145,50 7,69% 4.146,004.146,004.000,503.849,501561.897,00316:30:00
TSM 48hs 28 3.650,004.250,00 16 4.106,00 -0,17% 4.200,004.203,504.087,504.113,002.1338.848.568,0016317:00:01
TSMD 48hs 2 10,5015,50 108 10,90 -0,91% 10,9010,9010,9011,0010109,00317:00:01
TTE 48hs 1.600 7.649,507.738,00 1.600 7.804,00 -0,86% 7.721,007.804,507.721,007.871,5077596.698,00417:00:01
TV 48hs 1 570,00675,00 5 615,00 0,00% 610,00615,00602,50615,008250.412,00417:00:01
TWLO Cdo. 85 670,500,00 0 705,50 2,25% 705,50705,50705,50690,0021.411,00216:30:01
TWLO 48hs 2 650,00699,00 19 696,50 -2,99% 718,00718,00696,50718,002.0881.459.941,001617:00:01
TXN 48hs 1.000 13.911,0014.480,00 5 14.190,00 -0,77% 14.487,0014.487,0014.108,5014.300,0019272.821,001017:00:01
TXR 48hs 50 7.710,008.499,00 1 7.780,50 -2,73% 7.950,007.950,007.758,507.998,501.76813.809.626,004317:00:01
TXRD 48hs 5 20,3521,75 2 20,50 0,00% 20,5020,5020,5020,5025512,00117:00:01
UAL 48hs 1 3.380,004.450,00 1 3.412,50 -4,33% 3.482,003.490,003.412,503.567,0079274.837,00617:00:01
UBER 48hs 9 6.100,006.291,50 1.900 6.291,50 -4,18% 6.270,006.376,506.270,006.566,0026164.495,001717:00:01
UGP 48hs 6 1.005,001.212,00 100 1.025,50 0,29% 1.049,501.066,001.020,001.022,50134139.869,001417:00:01
UL 48hs 2.000 6.686,506.800,00 2 6.771,00 0,26% 6.777,506.861,506.728,506.753,509066.143.958,001517:00:01
UNH Cdo. 10 5.472,505.760,00 30 5.750,50 -1,62% 5.750,005.760,005.750,005.845,0056322.030,00516:30:01
UNH 48hs 20 5.200,006.015,00 4 5.683,00 -2,06% 5.850,005.850,005.668,505.802,501.0656.167.091,0010317:00:01
UNHD 48hs 2 14,5015,25 6 14,55 -4,90% 14,6014,7014,5015,30801.174,00517:00:01
UNP 48hs 3.200 3.650,004.028,00 3 3.699,00 -2,61% 3.731,503.777,003.693,503.798,00156579.487,002717:00:01
UPST 48hs 13 1.055,001.800,00 48 1.118,00 -8,17% 1.222,001.226,001.116,001.217,502.1802.555.610,003717:00:01
USB Cdo. 2 2.875,500,00 0 2.875,50 -4,15% 2.875,502.875,502.875,503.000,0025.751,00116:30:00
USB 48hs 10 2.600,003.160,00 34 2.780,00 -7,90% 3.020,003.020,002.772,003.018,501.7945.159.081,0015317:00:01
V Cdo. 51 4.800,005.000,00 1 4.870,00 1,46% 4.800,004.880,004.800,004.800,00102494.877,00716:30:00
V 48hs 5 4.800,005.000,00 21 4.844,50 -2,61% 4.900,004.951,004.831,504.974,508584.210.772,0010617:00:01
VALE Cdo. 33 3.030,003.151,50 110 3.088,00 -1,03% 3.030,003.090,503.030,003.120,001340.030,00316:30:01
VALE 48hs 10 3.050,003.230,00 64 3.082,50 -2,00% 3.101,003.128,003.057,503.145,506.31419.516.358,009817:00:01
VALED 48hs 16 8,009,50 7 8,10 -1,22% 8,108,108,108,2018,00117:00:01
VD 48hs 60 12,2513,00 2 13,00 1,96% 12,7513,0012,7012,75861.092,00317:00:01
VIST Cdo. 9 6.785,006.949,50 1 6.911,50 -1,73% 7.100,007.100,006.716,007.033,007765.310.891,009016:30:00
VIST 24hs 20 6.845,006.990,00 100 6.945,00 -0,07% 6.940,006.945,006.940,006.950,0049340.205,00417:00:00
VIST 48hs 10 6.560,007.600,00 4 6.901,00 -0,66% 6.945,007.015,006.744,006.946,5011.26777.843.763,0053617:00:01
VISTD Cdo. 12 17,6018,45 30 17,60 -3,56% 18,1518,1517,5018,2511197,00316:30:00
VISTD 48hs 29 16,7020,00 10 18,45 1,93% 18,1518,4517,8518,103315.976,003317:00:01
VIV 48hs 4.400 2.872,002.916,00 4.400 2.912,00 -1,05% 2.912,502.912,502.905,002.943,00139404.800,00217:00:01
VOD Cdo. 13 4.172,504.392,00 42 4.392,00 -4,52% 4.392,004.392,004.392,004.600,0042184.464,00116:30:00
VOD 48hs 3.000 4.343,004.463,50 3.000 4.400,00 -2,70% 4.521,004.521,004.392,004.522,002601.150.973,00917:00:01
VZ Cdo. 1 6.935,007.529,50 100 7.509,00 0,12% 7.300,007.530,007.300,007.500,001182.600,00316:30:00
VZ 48hs 2 7.400,007.416,00 1 7.423,00 -1,60% 7.550,007.570,007.400,007.544,003.69827.641.107,008717:00:01
VZD 48hs 2 19,0029,00 5 19,00 0,00% 19,0019,0019,0019,00476,00117:00:01
WBA 48hs 2.700 4.277,004.600,00 1 4.305,00 -3,65% 4.465,004.465,004.279,504.468,005562.443.683,0010217:00:01
WBAD 48hs 1 11,100,00 0 11,10 0,00% 11,1011,1011,1011,1011122,00417:00:01
WFC Cdo. 2 2.875,003.148,00 11 3.000,00 -3,85% 3.150,003.150,002.979,503.120,001854.269,00516:30:00
WFC 48hs 10 2.942,003.340,00 2 2.962,50 -3,94% 3.051,503.053,002.950,003.084,0016.30949.222.840,0015217:00:01
WMT Cdo. 2 8.450,009.550,00 15 9.191,50 4,02% 9.147,009.380,009.020,008.836,0020.415184.147.380,001016:30:00
WMT 48hs 8 9.000,009.495,00 62 9.229,50 -1,35% 9.330,009.378,009.215,009.355,5012.574116.936.571,0014617:00:01
WMTD 48hs 9 23,3026,00 1 24,50 0,00% 24,5024,5024,5024,506147,00117:00:01
X 48hs 1 3.150,003.355,00 974 3.327,00 -3,57% 3.518,503.518,503.319,503.450,005.73619.408.204,0017417:00:01
XLE 48hs 6 14.500,0016.185,00 18 15.663,50 -2,64% 16.108,5016.108,5015.560,0016.088,504.24667.245.895,0012217:00:01
XLEB 48hs 0 0,0015.760,00 2.522 15.760,00 -2,40% 15.760,0015.760,0015.760,0016.148,002.52239.746.720,00117:00:01
XLED 48hs 1 40,7542,80 5 40,70 0,00% 40,7040,7040,7040,703122,00117:00:01
XLF Cdo. 1 6.183,506.350,00 1 6.226,00 -2,09% 6.250,006.271,006.226,006.359,1121131.325,00616:30:01
XLF 48hs 4 6.120,006.630,00 1 6.207,00 -2,99% 6.421,006.421,006.200,006.398,001.89111.929.522,0012417:00:01
XLFD 48hs 32 15,6521,00 23 17,00 6,58% 17,0017,0017,0015,95641.088,00417:00:01
XOM Cdo. 1 8.190,008.500,00 22 8.466,00 -0,42% 8.400,008.535,008.310,008.502,00107901.169,002116:30:00
XOM 48hs 7 7.750,008.750,00 1 8.307,50 -2,93% 8.576,008.576,008.266,008.558,507.58363.569.621,0021717:00:01
XOMD Cdo. 15 21,6023,70 2 21,90 4,29% 21,9021,9021,9021,0014306,00116:30:00
XOMD 48hs 7 22,1023,75 1 22,90 0,00% 22,9522,9522,0022,901112.453,00717:00:01
XP 48hs 44 1.114,501.489,00 200 1.137,00 -3,97% 1.161,001.190,001.137,001.184,00254295.954,002017:00:01
YY 48hs 4.700 2.322,502.630,00 15 2.363,50 3,53% 2.342,002.365,502.325,502.283,0066155.321,00917:00:01
ZM Cdo. 90 562,00800,00 37 615,00 4,24% 601,50628,00601,50590,0021.229,00216:30:01
ZM 48hs 1 500,00630,00 67 583,50 -4,50% 611,00611,00580,00611,003.9982.371.955,009917:00:01
ZMD 48hs 156 1,462,00 68 1,53 1,32% 1,531,531,531,513959,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 10.595,0010.749,00 5.000 10.600,00 -5,94% 11.245,5011.245,5010.301,0011.270,0067.6057.183.424,009816:30:20
AE38 48hs 200 10.575,0011.600,00 100 10.630,00 -5,47% 11.230,0011.230,0010.458,0011.245,504.036.160434.125.853,0062617:00:25
AE38D Cdo. 5.000 27,4028,09 1.166 28,09 -3,27% 28,2028,2027,1029,0439.99911.071,002716:30:12
AE38D 48hs 3 27,0734,00 2.955 27,70 -4,55% 28,4028,9027,1029,021.010.495281.734,0020417:00:20
AE38X Cdo. 0 0,000,00 0 10.900,00 -2,68% 0,0010.900,0010.900,0011.200,001.245.493135.758.737,00216:30:01
AE38X 24hs 0 0,000,00 0 10.920,53 -2,68% 0,0010.920,5310.920,5311.221,13586.09864.005.013,00117:00:07
AE38X 48hs 0 0,000,00 0 11.004,52 -1,25% 0,0011.004,5211.004,5211.143,50659.39572.563.261,00117:00:07
AL29 Cdo. 600 8.995,0016.560,00 208 9.200,00 -5,54% 9.519,009.519,009.000,509.740,0073.5236.804.957,0016316:30:06
AL29 24hs 0 0,009.599,00 1.000 9.869,00 -1,21% 9.869,009.869,009.869,009.990,0042.0004.144.980,00117:00:14
AL29 48hs 867 9.172,0011.388,00 22 9.215,00 -5,24% 9.666,009.666,009.096,509.725,00483.25245.038.039,0057517:00:20
AL29D Cdo. 200 24,0129,90 200 24,15 -4,73% 25,3525,7523,7525,3514.1983.415,003616:30:06
AL29D 48hs 2.534 23,6024,94 225 24,10 -5,30% 24,9924,9923,8025,45340.03582.206,0016317:00:09
AL30 Cdo. 4.423 9.000,009.900,00 7.500 9.094,00 -5,66% 9.695,009.695,008.908,009.640,0031.386.5762.878.118.331,001016716:30:24
AL30 24hs 76.969 9.050,009.119,50 4.993 9.119,50 -5,74% 9.450,009.450,009.039,009.675,001.617.183148.632.376,0041317:00:27
AL30 48hs 200 9.060,009.262,00 200 9.153,00 -5,59% 9.598,009.598,009.010,509.695,0036.852.4693.397.255.757,00781717:00:22
AL30C Cdo. 21.359 23,1125,90 23.217 25,90 4,02% 25,9025,9025,9024,901.783461,00216:30:16
AL30D Cdo. 4.721 21,0725,49 1.400 23,88 -4,67% 24,4524,4523,5025,0529.136.5097.008.728,00696216:30:20
AL30D 24hs 10.000 23,8031,00 20.600 23,73 -5,07% 24,2524,2523,5025,0074.55217.684,001317:00:10
AL30D 48hs 4 23,5225,00 195 23,70 -5,28% 24,4824,4823,5325,0210.950.0302.629.513,00275217:00:15
AL30X Cdo. 0 0,000,00 0 9.446,00 -2,22% 0,009.446,009.294,009.660,0014.545.8721.355.763.069,00216:30:01
AL30X 24hs 0 0,000,00 0 9.463,79 -2,22% 0,009.463,799.311,519.678,2014.545.8721.358.316.750,00217:00:07
AL35 Cdo. 500 8.500,009.100,00 500 8.975,00 -5,43% 9.205,009.300,008.950,009.490,5080.4167.403.173,005816:30:02
AL35 48hs 66.492 9.040,009.765,00 2.240 9.100,00 -5,01% 9.579,009.580,008.904,009.580,001.240.583115.338.992,0047617:00:03
AL35D Cdo. 422 23,5523,80 3.626 23,55 -3,88% 24,0024,0023,5524,5040.9879.819,001716:30:05
AL35D 48hs 4 23,3734,00 461 23,85 -2,58% 24,4824,8223,5024,483.679.116878.582,0033017:00:16
AL35X 48hs 0 0,000,00 0 9.485,00 56,00% 0,009.485,009.485,006.080,00526.30049.919.555,00117:00:07
AL41 Cdo. 200 8.850,509.490,00 5.000 9.499,50 -3,56% 9.600,009.600,009.178,509.850,007.565710.323,002016:30:15
AL41 24hs 0 0,009.799,00 2.500 9.800,00 -1,99% 10.000,0010.000,009.800,009.999,0051.6765.164.248,00217:00:29
AL41 48hs 2.700 9.380,509.500,00 1.500 9.680,00 -1,53% 9.830,009.830,009.200,009.830,00510.14548.197.661,0025117:00:28
AL41D Cdo. 100 24,5233,75 100 24,51 -2,00% 24,5124,5124,5125,012.205540,00416:30:16
AL41D 48hs 4 22,2552,65 24.003 25,25 -3,62% 24,9025,5024,5026,20170.39942.229,0013516:54:05
BA37D Cdo. 50 13.510,0013.700,00 20 13.695,00 -2,16% 13.900,0013.900,0013.500,0013.998,00126.02117.507.967,002116:30:27
BA37D 48hs 39 13.490,0014.690,00 100 13.490,00 -3,30% 13.950,0013.950,0013.200,0013.950,00262.80035.601.933,0031217:00:03
BA7DC Cdo. 194.202 34,500,00 0 34,50 -5,48% 34,5034,5034,5036,50194.20266.999,00116:30:09
BA7DD Cdo. 2 35,0136,00 15.000 35,36 -0,48% 35,3635,3635,3635,53194.20268.669,00116:30:07
BA7DD 48hs 3 33,0136,00 5.950 34,50 -3,77% 35,5036,0034,5035,8557.10819.857,006217:00:21
BAY23 48hs 208.333 24,0037,00 1.289.759 34,00 -2,86% 35,0035,0034,0035,00276.65996.822,001917:00:10
BB37D 48hs 200 12.300,0013.500,00 718 12.600,00 -1,18% 12.850,0012.850,0012.600,0012.750,002.849363.669,00417:00:28
BC28X 48hs 0 0,000,00 0 105,75 1,68% 0,00105,75105,75104,0060.000.00063.450.000,00117:00:06
BDC24 48hs 26.000 102,10119,00 44.829 117,75 0,64% 119,00119,50117,75117,00898.2621.060.249,001117:00:28
BDC28 Cdo. 1.256 105,00102,00 1.256 105,00 5,00% 105,00105,00105,00100,001.2561.318,00116:30:08
BDC28 48hs 50.000 99,70105,20 13.563 105,50 1,44% 104,50107,00104,50104,00228.956244.023,001317:00:29
CCO26 Cdo. 413.052 48,420,00 0 48,42 -1,18% 48,4248,4248,4249,00413.052199.999,00116:30:10
CO26 Cdo. 3.000 16.800,0018.650,00 6.000 18.650,00 -1,84% 19.000,0019.101,0018.650,0019.000,00468.83389.303.719,001316:30:27
CO26 48hs 1.000 18.005,0018.899,00 1.000 18.500,00 -5,37% 19.500,0019.510,0018.450,0019.550,00180.35233.894.204,004817:00:10
CO26D Cdo. 1.040 47,0150,75 10.000 50,00 0,00% 50,0050,0050,0050,001.000500,00116:30:06
CO26D 48hs 41.458 48,0050,70 5.000 48,30 -4,26% 49,2049,2048,3050,4518.8809.205,001217:00:22
CO26X Cdo. 0 0,000,00 0 19.650,00 0,77% 0,0019.650,0019.000,0019.500,0013.500.7842.584.654.056,00216:30:01
CO26X 24hs 0 0,000,00 0 19.180,78 -1,82% 0,0019.687,0119.036,1019.536,6813.500.7842.589.555.206,00217:00:06
CUAP 48hs 1.000 2.800,003.687,00 688 3.512,00 -3,78% 3.600,003.600,003.500,003.650,0010.161357.022,001817:00:23
DICP 24hs 0 0,005.750,00 71.840 5.750,00 0,00% 5.750,005.750,005.750,005.750,0071.8504.131.375,00217:00:20
DICP 48hs 3.184 5.571,005.620,00 24.300 5.571,00 -1,05% 5.630,005.650,005.571,005.630,00851.35647.885.936,005217:00:18
DICPX Cdo. 0 0,000,00 0 5.700,00 0,00% 0,005.700,005.700,005.700,00975.00055.575.000,00116:30:01
DICPX 48hs 0 0,000,00 0 5.625,00 -0,09% 0,005.754,665.625,005.630,001.975.000112.357.915,00217:00:07
DIP0 48hs 8 5.600,005.750,00 495 5.600,00 0,00% 5.600,005.600,005.600,005.600,00156,00117:00:13
GD29 Cdo. 10 10.395,0010.750,00 396 10.700,00 -10,46% 11.210,0011.210,0010.389,5011.949,5020.0952.178.289,005016:30:02
GD29 48hs 53 10.626,0014.500,00 12 10.626,00 -5,21% 10.975,0011.210,0010.300,0011.210,00101.38010.963.119,0016917:00:18
GD29D Cdo. 1.500 27,5035,40 821 28,14 -4,25% 29,0029,0026,6829,3945.16512.697,004116:30:13
GD29D 48hs 3 27,0227,95 617 28,00 -6,67% 29,4529,4527,1030,0045.03912.586,003617:00:10
GD30 Cdo. 3.000 10.000,0011.455,00 16.000 10.668,00 -5,50% 11.390,0011.390,0010.300,0011.289,00135.125.62114.388.334.018,002488816:30:02
GD30 24hs 1.000 10.402,0010.770,00 128.000 10.755,00 -4,81% 11.349,0011.349,0010.260,0011.298,0012.191.8251.253.384.429,006217:00:21
GD30 48hs 200 10.350,0011.900,00 202 10.715,00 -5,09% 11.180,0011.180,0010.494,0011.290,00144.198.49915.412.244.894,001297617:00:15
GD30C Cdo. 273.589 26,1833,25 15.000 27,19 -3,92% 28,3028,3026,4028,3052.308.97114.164.539,00511516:30:28
GD30C 48hs 200.000 26,4033,77 857 27,15 -4,23% 28,1228,2426,0828,354.147.7301.125.370,0051517:00:17
GD30D Cdo. 1.369 21,8029,35 10.005 27,95 -4,45% 28,4528,5127,2729,25109.094.72730.571.590,001714216:30:24
GD30D 24hs 14.999 27,5027,60 1 27,50 -5,95% 29,9029,9027,4529,24217.03364.549,001617:00:21
GD30D 48hs 3 27,4829,25 200 27,68 -5,37% 28,4028,7027,2929,2533.895.7679.497.742,00522717:00:12
GD30X Cdo. 0 0,000,00 0 10.987,10 -3,62% 0,0011.015,0010.798,0011.400,0025.832.7702.809.880.073,00516:30:01
GD30X 24hs 0 0,000,00 0 10.920,67 -4,38% 0,0010.920,6710.818,3411.421,4024.757.4312.696.667.972,00317:00:07
GD30X 48hs 0 0,000,00 0 10.698,75 -5,11% 0,0010.705,5010.619,1011.275,309.178.744979.125.004,00417:00:07
GD30Y Cdo. 0 0,000,00 0 27,40 -7,16% 0,0027,4027,4029,51884.956242.477,00116:30:01
GD30Y 48hs 0 0,000,00 0 27,60 -5,90% 0,0027,6027,6029,333.623.188999.999,00117:00:07
GD30Z Cdo. 0 0,000,00 0 27,96 -1,91% 0,0027,9627,9628,501.075.339300.632,00216:30:01
GD30Z 48hs 0 0,000,00 0 27,00 -4,26% 0,0027,0027,0028,201.851.852500.000,00117:00:07
GD35 Cdo. 5 9.611,0011.067,00 400 9.620,00 -5,09% 9.899,509.900,009.551,0010.136,00784.77376.185.856,0017616:30:20
GD35 24hs 0 0,009.900,00 3.000 9.800,00 -3,69% 9.950,009.950,009.800,0010.175,003.352.633329.266.983,00817:00:11
GD35 48hs 1.000 9.415,0010.988,00 100 9.750,00 -4,41% 10.099,0010.099,009.596,0010.200,004.139.439403.226.787,0047017:00:21
GD35C Cdo. 204.081 24,500,00 0 24,50 -4,74% 24,5024,5024,5025,72202.06149.504,00116:30:28
GD35C 48hs 500.000 24,4524,55 500.000 24,50 -4,30% 24,8524,8524,3025,602.835.000694.782,001517:00:11
GD35D Cdo. 200 25,0025,40 182 25,40 -3,79% 25,8025,8025,0026,40242.16761.134,005416:30:08
GD35D 48hs 393 25,0229,65 1.000 25,30 -4,17% 25,1025,6125,1026,40823.856209.123,0015817:00:22
GD35X Cdo. 0 0,000,00 0 9.775,00 -4,82% 0,009.950,009.570,0010.270,0017.100.2131.684.608.420,00716:30:01
GD35X 24hs 0 0,000,00 0 9.587,57 -6,82% 0,009.968,749.587,5710.288,8512.178.8141.208.785.360,00317:00:07
GD35X 48hs 0 0,000,00 0 9.782,18 -3,98% 0,009.984,989.653,0010.187,2512.181.0481.188.177.142,001117:00:07
GD35Y Cdo. 0 0,000,00 0 26,10 -1,99% 0,0026,1025,2426,638.310.3672.131.505,00316:30:01
GD35Y 48hs 0 0,000,00 0 25,34 -4,38% 0,0025,3825,3026,503.346.938848.080,00217:00:07
GD35Z Cdo. 0 0,000,00 0 25,00 -2,91% 0,0025,0024,5025,755.469.3881.350.000,00416:30:01
GD35Z 48hs 0 0,000,00 0 24,50 -4,30% 0,0024,5024,5025,608.612.2452.110.000,00717:00:07
GD38 Cdo. 169 11.750,0012.100,00 2.500 12.099,50 -3,13% 12.500,0012.500,0011.750,0012.490,009.5131.141.939,001716:30:20
GD38 24hs 456.552 11.950,0011.950,00 150 11.920,00 -5,06% 11.920,0011.920,0011.920,0012.555,00456.55254.420.998,00117:00:15
GD38 48hs 100 11.800,0014.000,00 300 11.900,00 -4,95% 12.050,0012.350,0011.701,0012.520,001.590.363191.273.215,0019217:00:10
GD38D Cdo. 150 30,6032,00 810 31,80 -2,02% 32,0032,0031,8032,451.114355,00316:30:02
GD38D 48hs 2 29,0141,50 24.106 31,10 -4,60% 32,0032,0030,2032,60243.04675.618,005517:00:10
GD38X Cdo. 0 0,000,00 0 11.875,22 -5,76% 0,0012.422,7611.760,0012.600,6820.868.7122.497.452.174,00516:30:01
GD38X 24hs 0 0,000,00 0 11.924,45 -4,80% 0,0012.022,7511.880,3012.525,6918.614.7432.226.125.377,00317:00:07
GD38X 48hs 0 0,000,00 0 11.926,25 -4,77% 0,0011.970,0011.926,2512.524,004.666.667556.850.039,00217:00:07
GD38Y Cdo. 0 0,000,00 0 30,78 -7,07% 0,0030,8030,7233,123.175.028977.056,00316:30:01
GD38Z Cdo. 0 0,000,00 0 30,00 -5,24% 0,0030,0029,9031,663.841.6951.150.000,00416:30:01
GD41 Cdo. 30 10.560,0011.054,50 100 10.700,00 -5,31% 11.400,0011.400,0010.560,0011.300,0011.0711.192.060,001116:30:18
GD41 24hs 0 0,0011.150,00 1.000 11.150,00 -3,96% 11.150,0011.150,0011.150,0011.610,002.000.000223.000.000,00217:00:23
GD41 48hs 2.105 10.505,5013.200,00 13 10.800,00 -5,26% 11.400,0011.400,0010.500,0011.400,00206.51922.379.806,0014017:00:21
GD41D Cdo. 500 25,0028,13 1.656 29,00 -0,48% 29,0029,0029,0029,1434499,00116:30:22
GD41D 48hs 3 27,4029,20 1.000 27,50 -6,94% 29,4029,4027,5029,55118.58233.072,004717:00:10
GD41X 48hs 0 0,000,00 0 10.955,85 -2,13% 0,0011.226,3410.705,5011.194,7543.927.6674.870.476.115,001417:00:07
GD41Y Cdo. 0 0,000,00 0 28,61 -3,02% 0,0028,6128,6129,501.079.137308.697,00116:30:01
GD41Z Cdo. 0 0,000,00 0 27,80 -1,59% 0,0027,8027,8028,251.079.137300.000,00116:30:01
GD46 48hs 500 8.600,0010.225,00 977 10.225,00 -3,81% 10.350,0010.500,0010.000,0010.630,0066.0896.740.125,007117:00:12
GD46D 48hs 3 25,0027,28 34 26,25 -5,23% 26,7026,7026,2527,70456120,00717:00:20
NDT25 48hs 337 29.600,0032.000,00 635 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,0015.5164.965.120,00817:00:18
NDT5D 48hs 720 80,0089,00 7.500 83,00 0,00% 83,0083,0083,0083,002.4922.068,00117:00:19
PAP0 Cdo. 0 0,002.850,00 6.734.040 2.850,00 5,56% 2.850,002.850,002.850,002.700,006.734.040191.920.140,00116:30:08
PAP0 48hs 4 2.490,002.800,00 1.000 2.800,00 0,00% 2.800,002.800,002.800,002.800,001.06029.680,00417:00:25
PARP 48hs 1.000 2.735,002.950,00 4.078 2.730,00 -1,80% 2.780,002.800,002.700,002.780,003.649100.258,001117:00:10
PBA25 Cdo. 100.000 99,80108,00 218.000 100,05 -0,94% 100,00102,1098,00101,005.396.0005.407.740,009116:30:06
PBA25 48hs 30.000 95,85102,50 273.000 101,00 -0,10% 101,00101,8599,01101,1015.864.00015.943.065,0023017:00:28
PBA5X 24hs 0 0,000,00 0 99,90 -1,67% 0,0099,9099,90101,60425.000.000424.575.000,00117:00:06
PBY24 48hs 30.000 98,75110,00 200.000 100,00 0,00% 100,00100,0098,15100,0060.66960.521,00717:00:21
PBY4X Cdo. 0 0,000,00 0 102,00 2,00% 0,00102,00102,00100,00255.000.000260.100.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 102,19 2,00% 0,00102,19102,19100,19255.000.000260.589.600,00117:00:06
PM29D 48hs 3.000 79,0081,50 3.000 81,00 1,25% 79,5081,0079,5080,0056.00044.885,00817:00:13
PM29X 24hs 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,004.433.0001.369.797.000,00117:00:06
PM29Y Cdo. 0 0,000,00 0 77,80 -11,76% 0,0077,8077,8088,16662.000515.002,00116:30:01
PM29Z Cdo. 0 0,000,00 0 75,53 -11,33% 0,0075,5375,5385,18662.000500.001,00116:30:01
PMM29 48hs 4.000 30.200,0031.299,50 3.000 31.300,00 -0,95% 30.900,0031.300,0030.900,0031.600,00232.00072.516.000,00817:00:14
PR13 Cdo. 1.500 770,00780,00 600 775,00 -0,15% 778,00778,00770,00776,2018.893145.786,001116:30:15
PR13 48hs 69 769,50835,00 600 785,90 -0,38% 778,00787,50775,00788,902.042.13815.928.680,006117:00:21
T2V3 Cdo. 70.000 19.600,0020.350,00 270 20.350,00 0,25% 20.350,0020.350,0020.350,0020.300,0070.27014.299.945,00216:30:02
T2V3 48hs 4.723 20.625,0020.650,00 48.998 20.650,00 0,78% 20.490,0020.670,0020.490,0020.490,00837.990172.957.100,002617:00:06
T2V3X Cdo. 0 0,000,00 0 20.600,00 0,00% 0,0020.600,0020.600,0020.600,001.095.000225.570.000,00116:30:01
T2V3X 24hs 0 0,000,00 0 20.500,00 -0,55% 0,0020.500,0020.500,0020.613,73500.000102.500.000,00117:00:07
T2V3X 48hs 0 0,000,00 0 20.789,49 1,46% 0,0020.789,4920.789,4920.491,001.095.000227.644.915,00117:00:07
T2X3 Cdo. 2.000 364,10373,65 9.939 362,65 -4,31% 366,50366,50362,65379,003.98614.493,00316:30:02
T2X3 48hs 11.500.000 370,50372,50 750.000 372,50 0,00% 368,40376,90368,35372,5021.879.35481.073.048,007117:00:18
T2X3X 48hs 0 0,000,00 0 373,00 0,07% 0,00373,00373,00372,7531.925.133119.080.746,00117:00:07
T2X4 Cdo. 1.764 267,10274,00 7.458 272,75 1,77% 271,00272,75263,60268,0048.881132.948,00716:30:12
T2X4 48hs 5.000.000 271,25274,00 80.000 271,00 0,18% 268,00274,50268,00270,50152.160.058413.948.525,008817:00:09
T2X4X Cdo. 0 0,000,00 0 269,00 26,64% 0,00269,00269,00212,4250.000.000134.500.000,00116:30:01
T2X4X 48hs 0 0,000,00 0 273,00 0,92% 0,00273,00271,50270,50641.123.9551.747.153.901,00617:00:07
T2X5 48hs 5.000.000 86,5086,80 25.000.000 86,75 0,35% 85,2087,0085,2086,45688.809.561598.158.288,003617:00:10
T2X5X Cdo. 0 0,000,00 0 87,00 1,14% 0,0087,0287,0086,02227.379.553197.857.825,00216:30:01
T2X5X 48hs 0 0,000,00 0 87,38 1,55% 0,0087,3886,7286,051.290.410.9581.121.577.168,00617:00:07
T2X5Y Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,2365.217.391150.000,00116:30:01
T2X5Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22-162.162.162360.000,00116:47:32
T2X5Z 48hs 0 0,000,00 0 0,22 1,39% 0,000,220,220,22228.310.502500.000,00117:00:07
T3X4X Cdo. 0 0,000,00 0 93,18 0,00% 0,0093,3693,11-147.619.508137.550.000,00216:30:01
T3X4X 24hs 0 0,000,00 0 92,85 0,00% 0,0092,8592,85-150.000.000139.275.000,00117:00:07
T4X4 48hs 10.000.000 89,2689,35 49.947.453 89,35 0,56% 86,5089,5086,5088,85662.809.480592.423.597,003017:00:14
T4X4X 48hs 0 0,000,00 0 89,55 0,73% 0,0089,5589,5588,90221.238.938198.126.106,00117:00:07
TB24 48hs 0 0,00114,00 322 114,00 0,00% 114,00114,00114,00114,008.0869.218,00517:00:10
TC25P 48hs 42 779,00799,00 60.806 799,00 0,00% 799,00799,00790,00799,0092.954736.994,00917:00:17
TDF24 Cdo. 16 19.920,0020.000,00 1.517 20.000,00 0,00% 20.250,0020.250,0019.920,0020.000,004.688936.265,001016:30:15
TDF24 48hs 30 19.000,0019.975,00 50.000 19.950,00 0,25% 20.499,0020.499,0019.950,0019.900,001.876.261375.119.059,009317:00:10
TDF4X Cdo. 0 0,000,00 0 19.987,01 3,38% 0,0019.999,7819.974,2419.333,301.957.522391.250.049,00216:30:01
TDF4X 48hs 0 0,000,00 0 19.957,50 0,29% 0,0020.050,0019.950,0019.900,002.100.000419.570.000,00317:00:07
TDF4Z Cdo. 0 0,000,00 0 51,09 2,79% 0,0051,0951,0949,70978.761500.000,00116:30:01
TDJ23 Cdo. 12 20.661,0021.000,00 5 20.850,00 -0,24% 20.775,0020.999,5020.556,0020.900,009.7922.028.770,00616:30:09
TDJ23 24hs 0 0,000,00 0 20.750,00 -0,34% 20.750,0020.750,0020.750,0020.820,00881.440182.898.800,00117:00:11
TDJ23 48hs 24 20.400,0020.880,00 70.134 20.880,00 0,51% 20.900,0020.925,0020.600,0020.775,001.291.237269.679.886,005217:00:12
TDJ3D 48hs 149.443 48,70100,00 1.000 48,70 0,00% 48,7048,7048,7048,70557271,00117:00:21
TDJ3X Cdo. 0 0,000,00 0 20.664,00 2,55% 0,0020.664,0020.664,0020.150,001.170.000241.768.800,00116:30:01
TDJ3X 48hs 0 0,000,00 0 20.900,00 0,31% 0,0020.900,0020.900,0020.835,001.000.000209.000.000,00117:00:07
TDL23 Cdo. 803 20.800,000,00 0 20.800,00 2,04% 20.800,0020.800,0020.800,0020.384,501.120232.960,00116:30:26
TDL23 48hs 24 20.600,0020.949,00 1.049 20.875,00 0,29% 20.950,0020.950,0020.650,0020.815,00903.972188.756.922,002217:00:24
TDL3X Cdo. 0 0,000,00 0 20.900,75 2,50% 0,0020.928,0020.873,5020.391,752.935.780613.600.038,00216:30:01
TDL3X 48hs 0 0,000,00 0 20.891,67 0,44% 0,0020.900,0020.875,0020.800,002.700.000564.055.000,00417:00:07
TDL3Y Cdo. 0 0,000,00 0 54,50 2,83% 0,0054,5054,5053,001.467.890800.000,00116:30:01
TDS23 Cdo. 250 20.100,0021.050,00 6 20.800,00 1,64% 21.050,0021.050,0020.800,0020.465,00604125.642,00216:30:10
TDS23 48hs 24 20.500,0020.850,00 25.000 20.819,00 -0,39% 21.000,0021.250,0020.800,0020.900,001.643.615342.771.816,003417:00:18
TDS3X 48hs 0 0,000,00 0 20.800,00 -0,43% 0,0020.800,0020.800,0020.890,00500.000104.000.000,00117:00:07
TO23 Cdo. 80.000 75,0176,00 174.147 75,39 0,32% 76,0076,0075,0075,15955.528721.250,003416:30:29
TO23 48hs 6.615 75,2078,50 350.000 77,00 0,72% 76,9777,0075,4176,4532.282.53324.577.040,0018217:00:12
TO26 Cdo. 4.210 28,5029,10 182.398 28,30 -0,35% 28,3028,3028,3028,40165.51146.839,00116:30:19
TO26 48hs 95.464 28,6535,00 5.000 28,90 1,05% 28,6529,0528,5028,607.086.0832.053.736,006217:00:10
TV23 Cdo. 10.000 20.001,0020.500,00 85.000 20.388,00 0,07% 20.041,0020.540,0020.041,0020.373,0063.67012.996.138,001616:30:13
TV23 48hs 1.000 20.555,0020.595,00 26.229 20.595,00 0,71% 20.550,0020.950,0020.450,0020.450,001.731.581356.658.425,006817:00:10
TV23D Cdo. 0 0,0052,71 24.542 52,71 0,38% 52,7152,7152,7152,5124.54212.936,00116:30:12
TV23X Cdo. 0 0,000,00 0 20.500,00 0,00% 0,0020.500,0020.500,0020.500,002.267.337464.804.085,00116:30:01
TV23X 24hs 0 0,000,00 0 20.538,56 0,00% 0,0020.538,5620.538,5620.538,562.267.337465.678.302,00117:00:07
TV23X 48hs 0 0,000,00 0 20.575,00 0,71% 0,0020.748,0020.525,0020.430,0011.102.3122.287.667.688,001117:00:07
TV23Z 48hs 0 0,000,00 0 52,00 -1,52% 0,0052,0052,0052,801.070.387556.601,00117:00:07
TV24 Cdo. 255 19.500,0019.900,00 6.986 19.900,00 1,79% 20.000,0020.000,0019.300,0019.550,00163.18531.604.822,002316:30:06
TV24 48hs 41.670 19.550,0019.765,00 19.226 19.550,00 -0,26% 20.000,0020.000,0019.320,0019.600,001.596.702312.981.132,0013617:00:10
TVPA 48hs 29.648 99,00120,00 500.000 99,00 0,00% 99,1099,1099,0099,0040.25439.858,00417:00:24
TVPP 48hs 1.000.000 1,201,32 1.500.000 1,32 5,60% 1,261,321,261,252.229.57728.588,002517:00:20
TVPY 48hs 0 0,00400,00 170.000 398,00 -0,50% 398,00398,00398,00400,005.11920.373,00117:00:22
TVPYD Cdo. 0 0,001,00 410.400 1,00 56,25% 1,001,001,000,64771.1287.711,00316:30:19
TX23 Cdo. 3.000.000 408,41409,50 10.320.424 409,50 0,24% 410,24410,24408,00408,52139.926.462572.052.103,007816:30:17
TX23 24hs 25.000.000 409,50410,00 4.683.000 409,00 -0,49% 408,70410,00408,70411,001.825.6717.465.733,00417:00:27
TX23X Cdo. 0 0,000,00 0 409,00 0,05% 0,00410,10409,00408,78509.697.0002.087.960.730,00316:30:01
TX23X 24hs 0 0,000,00 0 409,60 0,10% 0,00410,87409,60409,201.039.347.0004.263.799.414,00417:00:07
TX24 Cdo. 1.327 376,60392,00 2.328 376,75 0,07% 372,55376,75367,00376,501.049.9913.945.727,001716:30:09
TX24 48hs 96.520 375,55378,00 48.233 377,00 0,96% 376,50379,70369,40373,41104.041.159391.938.421,0010317:00:18
TX24X 48hs 0 0,000,00 0 375,50 -0,20% 0,00375,50375,50376,2540.000.000150.200.000,00117:00:07
TX25 48hs 3.222 138,00142,00 17.800 138,00 1,25% 138,00138,00138,00136,301.8502.553,00217:00:20
TX26 Cdo. 250 284,00288,75 2.000 284,00 -0,28% 288,00294,75277,00284,801.262.0833.594.357,006316:30:05
TX26 24hs 0 0,00284,90 140.500.000 284,90 7,51% 284,90284,90284,90265,00140.500.000400.284.500,00117:00:10
TX26 48hs 63.739 285,00287,00 120.000 285,50 -0,52% 287,00289,00284,55287,0010.302.24629.427.861,0017217:00:22
TX26X 48hs 0 0,000,00 0 284,75 0,00% 0,00284,75284,65284,7540.000.000113.880.000,00217:00:07
TX28 Cdo. 75.985 279,00279,95 1.000 278,95 0,45% 278,00280,00278,00277,70511.9331.424.153,002016:30:05
TX28 48hs 1.641.493 279,50281,00 71.328 280,50 -0,14% 277,50280,50276,00280,901.337.4623.738.726,005117:00:10
TX28X 48hs 0 0,000,00 0 278,50 1,27% 0,00278,50278,50275,0018.823.01952.422.107,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 19.850 91,0092,24 12.294.100 92,23 0,20% 92,3492,3592,1092,05852.451.490786.386.845,0040316:30:21
S28A3 24hs 0 0,0092,60 200.000 92,50 1,65% 92,8292,8292,5091,00101.30293.704,00417:00:14
S28A3 48hs 3.922 92,3593,08 10.985.187 93,05 0,76% 92,7793,2692,5092,352.189.367.0342.038.246.067,0073817:00:11
S30J3 Cdo. 1.000 80,0080,32 9.944.239 80,19 -0,01% 80,3080,5579,9980,2034.124.25327.397.352,0013216:30:21
S30J3 24hs 1.000.000 78,0084,00 615.671 80,45 1,32% 80,4580,4580,4579,408.000.0006.436.000,00117:00:26
S30J3 48hs 6.257 79,5080,90 1.000.000 80,90 0,68% 80,5981,1480,3580,35412.196.216333.759.455,0041617:00:28
S31M3 Cdo. 101.965 98,0798,08 8.000.000 98,07 0,20% 97,8898,2597,2897,885.537.407.9445.427.460.545,00229516:30:26
S31M3 24hs 10 98,0099,00 100.000 98,20 1,66% 96,8098,2096,8096,603.073.3703.018.048,00817:00:10
S31M3 48hs 400 97,8898,93 80.607 98,90 0,92% 98,1199,1098,1198,004.790.461.8844.740.459.667,00134717:00:14
S31Y3 Cdo. 1.481.581 85,6085,75 9.883.977 85,75 0,18% 85,7085,9585,5585,60124.508.654106.815.713,0010116:30:08
S31Y3 24hs 860.000.000 85,7586,25 200.000 85,75 0,06% 85,7585,7585,7585,7010.220.000.0008.763.650.000,001217:00:29
S31Y3 48hs 30 85,5086,45 4.577.258 86,45 0,64% 86,0086,7486,0085,901.682.629.6761.455.190.477,0031917:00:26
S3Y3D Cdo. 1.166.325 0,220,23 1.166.325 0,22 -1,76% 0,220,220,220,231.166.3252.600,00116:30:02
S3Y3X Cdo. 0 0,000,00 0 85,60 -0,34% 0,0085,6585,6085,89726.214.954621.860.000,00216:30:01
S3Y3X 24hs 0 0,000,00 0 85,76 -0,05% 0,0085,9085,7685,801.037.208.921890.564.624,00317:00:07
S3Y3X 48hs 0 0,000,00 0 86,45 0,59% 0,0086,5586,4085,953.382.237.4702.925.294.292,001017:00:07
SA3C Cdo. 0 0,000,23 2.554.903 0,23 -1,73% 0,230,230,230,232.554.9035.799,00116:30:21
SA3D Cdo. 133.636 0,240,24 1.000.000 0,25 3,38% 0,240,250,240,242.928.8057.030,00816:30:19
SA3D 24hs 1.201 0,240,24 1.079.265 0,24 1,71% 0,240,240,240,2319.267.40545.770,00617:00:09
SA3D 48hs 1.500.000 0,240,25 960.484 0,24 2,11% 0,240,250,240,2421.081.24850.435,001417:00:10
SA3X Cdo. 0 0,000,00 0 92,23 0,26% 0,0092,7491,6991,994.106.170.1283.788.605.001,002116:30:01
SA3X 24hs 0 0,000,00 0 92,38 0,14% 0,0092,4092,3892,25980.000.000905.490.000,00217:00:07
SA3X 48hs 0 0,000,00 0 93,05 0,73% 0,0093,1093,0592,382.750.000.0002.559.275.000,00617:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 0,42% 0,000,240,240,2421.535.89451.040,00116:30:01
SA3Z Cdo. 0 0,000,00 0 0,24 3,04% 0,000,240,230,231.000.002.8072.338.445,00616:30:01
SJ3X 48hs 0 0,000,00 0 80,72 0,74% 0,0080,8580,7080,131.273.000.0001.027.711.000,00317:00:07
SM3C Cdo. 25.000.000 0,250,25 37.606.879 0,25 1,63% 0,250,250,250,252.525.098.8936.288.367,0026016:30:03
SM3C 24hs 66.770.000 0,250,25 36.000.000 0,25 2,07% 0,250,250,250,24102.770.000253.534,00217:00:23
SM3D Cdo. 34.833.008 0,260,26 20.580.723 0,26 1,57% 0,250,260,250,251.922.286.3584.935.118,00103616:30:05
SM3D 24hs 6.000.000 0,260,26 2.286 0,26 0,79% 0,250,260,250,2536.000.00090.900,00617:00:28
SM3D 48hs 753.160 0,260,26 450.000 0,26 0,79% 0,250,260,250,256.846.43917.661,002817:00:27
SM3X Cdo. 0 0,000,00 0 97,95 0,19% 0,0098,9497,8097,763.370.160.6423.307.525.899,001016:30:01
SM3X 24hs 0 0,000,00 0 98,46 0,11% 0,0098,4698,1698,351.526.151.3941.498.754.354,00317:00:07
SM3X 48hs 0 0,000,00 0 98,95 0,87% 0,0099,0098,3398,104.956.451.6124.901.344.999,001017:00:07
SM3Y Cdo. 0 0,000,00 0 0,26 3,19% 0,000,260,250,25145.127.796374.349,00216:30:01
SM3Z Cdo. 0 0,000,00 0 0,25 2,05% 0,000,250,250,24820.160.6422.050.000,00816:30:01
SM3Z 48hs 0 0,000,00 0 0,25 1,22% 0,000,250,250,25153.225.806380.000,00117:00:07
X16J3 Cdo. 6.734 145,53150,00 505 147,60 -1,60% 150,00150,00147,00150,008.157.39612.041.110,001316:30:24
X16J3 24hs 3.361.344 148,400,00 0 148,40 -0,27% 148,40148,40148,40148,803.361.3444.988.234,00117:00:10
X16J3 48hs 4.984.000 148,55153,10 134.500 148,75 0,30% 148,50151,00148,50148,30436.243.334648.974.850,0015717:00:10
X18S3 48hs 1.000 140,00175,00 2.319 146,00 0,00% 146,00146,00146,00146,0028.08441.002,00317:00:19
X19Y3 Cdo. 536.095 186,53188,00 1.000 186,36 0,05% 188,00188,00186,36186,2627.90052.011,00216:30:22
X19Y3 24hs 0 0,000,00 0 187,50 0,64% 187,50187,50187,50186,30315.032.858590.686.608,00117:00:10
X19Y3 48hs 25.000.000 188,00188,60 17.964.383 188,00 0,27% 196,00196,00187,01187,50172.758.756325.302.211,003417:00:06
X21A3 Cdo. 53.000 193,53197,50 20.000 194,00 -0,51% 194,31198,00193,00195,00765.8721.494.521,002516:30:27
X21A3 48hs 25.000.000 196,00199,50 4.000 196,00 0,77% 198,74198,74194,50194,5067.636.725132.963.446,007117:00:19
XA3C Cdo. 0 0,000,47 4.621.102 0,47 -3,07% 0,470,470,470,494.621.10221.904,00116:30:03
XA3D Cdo. 41.015 0,500,51 16.766 0,51 3,67% 0,500,510,500,491.415.1567.100,00516:30:27
XA3X 24hs 0 0,000,00 0 194,47 -0,32% 0,00194,47194,47195,08100.000.000194.468.000,00117:00:07
XA3X 48hs 0 0,000,00 0 195,95 0,56% 0,00196,60195,95194,85465.000.000912.398.000,00617:00:07
XJ3X Cdo. 0 0,000,00 0 148,16 1,03% 0,00148,71148,14146,65451.712.789669.826.162,00516:30:01
XJ3X 48hs 0 0,000,00 0 148,55 0,27% 0,00148,75148,55148,151.583.467.4792.353.774.407,001117:00:07
XJ3Y Cdo. 0 0,000,00 0 0,39 1,05% 0,000,390,390,3866.464.614256.786,00216:30:01
XJ3Z Cdo. 0 0,000,00 0 0,38 2,45% 0,000,380,380,37451.688.0411.699.274,00516:30:01
XY3X Cdo. 0 0,000,00 0 187,00 -0,40% 0,00187,00187,00187,75286.000.000534.820.000,00116:30:01
XY3X 48hs 0 0,000,00 0 188,72 0,70% 0,00188,75188,30187,411.202.657.1802.267.212.770,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 3.000 94,0097,50 2.500 97,50 0,00% 97,5097,5097,5097,501.5001.462,00116:30:22
ARC1D 48hs 1.331 93,9099,90 3.589 94,40 -1,15% 95,0096,0094,2095,50123.734117.837,006617:00:23
ARC1O 48hs 1.000 35.800,0037.000,00 1.000 36.499,00 -0,28% 35.000,0036.950,0035.000,0036.600,0046.50916.972.885,004117:00:10
CAC2D 48hs 2.000 99,00107,00 18.000 103,75 2,72% 102,50103,75102,50101,0014.00014.511,00617:00:22
CAC2O 48hs 8.000 33.750,0040.199,00 1.000 40.000,00 -0,50% 40.199,0040.199,0039.700,0040.200,007.0002.796.990,00417:00:10
CLSID 48hs 2.000 30,0032,00 24.170 32,00 1,59% 32,0032,0032,0031,5031.0159.924,00117:00:13
CLSIO 48hs 100 12.090,0013.000,00 580 12.100,00 -0,82% 12.120,0012.200,0012.050,0012.200,00169.97920.642.588,003617:00:13
CP17D 48hs 1.000 76,0079,00 4.000 77,00 0,00% 77,0078,9576,0077,0038.00029.334,002017:00:28
CP17O 48hs 8.000 29.300,0030.100,00 4.000 29.300,00 -2,01% 29.894,0029.896,0029.300,0029.900,0029.0008.565.800,001617:00:10
CP21D 48hs 1.089 103,00107,00 506 103,05 -0,91% 103,25106,00103,00104,0020.84021.993,003217:00:10
CP21O 48hs 4.605 40.000,0041.999,00 500 40.500,00 -0,74% 40.500,0040.800,0040.000,0040.800,0022.8819.303.087,002816:43:03
CP25O 48hs 10 36.115,0038.690,00 250 38.300,00 -1,01% 37.600,0038.300,0037.600,0038.690,0034.71013.251.981,001017:00:16
CP28O 48hs 20.910 21.000,000,00 0 21.000,00 0,84% 21.000,0021.000,0021.000,0020.825,003.090648.900,00117:00:28
CP30O Cdo. 378 20.200,000,00 0 20.200,00 -0,25% 20.250,0020.250,0020.200,0020.250,004.328876.231,00216:30:04
CP30X Cdo. 0 0,000,00 0 20.650,00 0,49% 0,0020.650,0020.650,0020.550,001.000.000206.500.000,00116:30:01
CP30X 48hs 0 0,000,00 0 20.839,95 1,04% 0,0020.839,9520.839,9520.626,011.000.000208.399.500,00117:00:07
CRCED 48hs 200 58,0060,40 298 60,00 0,00% 60,3960,3959,6060,0037.46122.375,002317:00:25
CRCEO Cdo. 231 22.147,5023.350,00 400 22.148,00 -1,56% 22.148,0022.148,0022.148,0022.500,00634140.418,00216:30:25
CRCEO 48hs 10 22.500,0022.740,00 260 22.740,00 -0,04% 22.950,0023.172,0022.420,0022.750,00142.36632.494.867,0014017:00:10
CS34D Cdo. 1.500 67,1071,00 1.000 71,00 1,43% 71,0071,0071,0070,001.000710,00116:30:22
CS34D 48hs 100 68,3073,00 518 71,50 -2,05% 71,0071,5071,0073,006.7814.834,001017:00:15
CS34O 48hs 80 26.701,0027.500,00 108 27.001,00 -4,93% 28.400,0028.400,0027.000,0028.400,005.3911.482.907,001817:00:18
CS38D 48hs 1.000 108,00113,00 190 108,50 0,14% 108,50110,00107,00108,3521.06322.870,007617:00:17
CS38O 48hs 90 40.501,0041.600,00 43 41.600,00 -0,86% 41.975,0042.706,0041.000,0041.960,0035.26414.763.217,0033517:00:10
CS40X Cdo. 0 0,000,00 0 20.750,00 0,48% 0,0020.750,0020.750,0020.650,001.000.000207.500.000,00116:30:01
CS40X 48hs 0 0,000,00 0 20.940,87 1,03% 0,0020.940,8720.940,8720.726,381.000.000209.408.700,00117:00:07
CSKZD 48hs 10 66,0072,50 300 70,00 -0,14% 69,5070,0069,5070,10911633,00317:00:23
CSKZO 48hs 5.000 22.350,0027.800,00 6.059 27.800,00 2,21% 27.994,0028.000,0026.650,0027.200,0019.7695.519.464,00917:00:20
DNC2D 48hs 400 102,50104,50 215 103,50 -0,67% 103,50103,50103,05104,2060.96463.058,007817:00:18
DNC2O Cdo. 1.000 38.800,0040.200,00 1.000 39.790,00 0,23% 39.700,0039.790,0039.700,0039.700,008533.790,00216:30:14
DNC2O 24hs 0 0,0039.650,00 378 39.650,00 1,67% 39.650,0039.650,0039.650,0039.000,00648256.932,00217:00:27
DNC2O 48hs 50 39.500,0039.520,00 843 39.520,00 -0,95% 39.100,0040.118,5038.800,0039.900,0031.03012.289.458,009217:00:19
GN34O 48hs 1.000 29.100,0029.250,00 1.855 29.250,00 -0,85% 29.250,0029.250,0029.250,0029.500,00370108.225,00117:00:19
GNCXD Cdo. 1.200 88,0092,00 37.375 92,00 0,00% 92,0092,0091,9992,004.2503.909,00316:30:27
GNCXD 48hs 1.400 90,1291,90 3.000 91,50 1,10% 90,6091,6090,1090,50121.073110.508,005117:00:10
GNCXO Cdo. 1.000 34.283,5035.100,00 878 34.650,00 -1,00% 36.044,0036.044,0034.650,0035.000,0013.3534.698.923,00416:30:23
GNCXO 48hs 1.000 34.680,0034.795,00 3.600 34.795,00 -1,15% 35.200,5035.400,0034.700,0035.200,00117.11941.082.368,005817:00:10
HBC4O 48hs 50.000 24.730,000,00 0 24.730,00 11,40% 24.725,0024.730,0024.725,0022.200,00100.00024.727.500,00217:00:21
IRC8D 48hs 499 37,5042,00 156 37,50 -3,85% 39,0039,0037,5039,003.4881.325,00417:00:13
IRC8O 48hs 4.097 14.600,0015.200,00 3.000 14.600,00 -2,67% 14.400,0014.600,0014.400,0015.000,007.3991.079.534,00817:00:11
IRCFD Cdo. 1.000 105,30107,50 279 105,60 0,00% 105,60105,60105,60105,60337355,00116:30:10
IRCFD 48hs 100 103,00107,00 1.416 106,50 0,47% 106,00106,90104,05106,0063.85867.444,0011717:00:29
IRCFO Cdo. 3 39.708,0040.500,00 650 40.007,50 -0,23% 40.501,0041.489,5039.200,0040.100,001.194484.560,001516:30:14
IRCFO 48hs 55 40.000,0040.490,00 100 40.489,00 -1,00% 40.800,0040.925,5040.021,0040.900,0087.14235.281.646,0043617:00:09
IRCGD 48hs 100 101,00104,50 1.000 104,30 0,77% 104,00104,60101,50103,50113.051117.732,003417:00:16
IRCGO 48hs 2 39.500,0041.000,00 345 39.850,00 -1,60% 39.901,0041.000,0039.850,0040.500,0054.94821.937.928,004817:00:10
IRCHD 48hs 200 100,00107,45 2.500 107,50 2,38% 104,75107,50104,75105,0015.46616.494,00917:00:12
IRCHO 48hs 25 37.000,0040.649,00 430 39.500,00 -0,75% 40.700,0040.700,0038.000,0039.800,0014.7945.907.435,002717:00:09
LEC3O 24hs 0 0,0021.700,00 2.000.000 21.700,00 0,00% 21.700,0021.700,0021.700,0021.700,002.000.000434.000.000,00117:00:23
LMS1O 48hs 31.670 17.200,0017.300,00 50.000 17.300,00 0,00% 17.200,0017.300,0017.200,0017.300,00108.80518.764.460,00317:00:12
LUC4O Cdo. 3.311.025 19.925,000,00 0 19.925,00 0,00% 19.925,0019.925,0019.925,0019.925,003.311.025659.721.731,00116:30:25
MAC2O 24hs 0 0,000,00 0 22.755,00 0,45% 22.755,0022.755,0022.755,0022.654,0021.000.0004.778.550.000,00117:00:21
MAC4O 24hs 0 0,0022.900,00 5.000.000 22.900,00 0,22% 22.900,0022.900,0022.900,0022.850,005.000.0001.145.000.000,00117:00:26
MGC9D Cdo. 1.000 90,50114,75 50.000 111,50 -0,89% 111,50111,50111,50112,508.0008.920,00316:30:23
MGC9D 48hs 100 109,00114,00 5.997 112,00 -0,27% 113,95113,95111,50112,3059.59666.905,004417:00:10
MGC9O 48hs 90 42.150,0043.125,00 1.797 43.125,00 -0,63% 43.400,0043.600,0042.200,0043.400,0051.87022.249.467,0010017:00:10
MGCEO 48hs 0 0,0020.450,00 30 20.450,00 0,17% 20.450,0020.450,0020.450,0020.415,00306.135,00117:00:26
MGCEX Cdo. 0 0,000,00 0 20.670,00 0,34% 0,0020.670,0020.670,0020.600,001.300.000268.710.000,00116:30:01
MGCEX 48hs 0 0,000,00 0 20.860,14 0,89% 0,0020.860,1420.860,1420.676,191.300.000271.181.768,00117:00:07
MGCGC Cdo. 34.130 0,290,30 1.000 0,29 2,09% 0,300,300,290,2935.130102,00216:30:10
MGCGD Cdo. 9.667 0,300,30 1.000 0,30 1,01% 0,290,310,290,3094.831.399275.051,0038916:30:20
MGCGO Cdo. 882.877 113,20113,10 9.667 113,20 0,18% 113,00113,20113,00113,0099.520.713112.571.261,0049316:30:19
MRCAD Cdo. 302 78,6080,00 516 79,99 -0,01% 80,0080,0078,6080,008.3936.660,001316:30:24
MRCAD 48hs 600 78,9880,50 38 79,95 0,57% 80,0080,0079,0079,50157.965125.938,0017717:00:27
MRCAO Cdo. 300 29.655,0030.700,00 153 29.900,00 -1,97% 30.500,0030.500,0029.700,0030.500,007.9352.377.731,004016:30:02
MRCAO 48hs 10 29.712,0030.000,00 1.339 30.000,00 -0,99% 30.800,0030.800,0029.720,0030.300,00613.977185.046.007,0079917:00:26
MRCEO 48hs 4.261 36.500,0037.500,00 521 37.000,00 -0,55% 37.200,0038.300,0036.500,0037.205,00137.85151.925.550,0016517:00:10
MRCFO 48hs 5.000 33.750,0037.000,00 377 37.000,00 0,27% 37.000,0037.480,0036.300,0036.900,0030.10311.126.796,005317:00:10
MRCGO 48hs 100 20.005,0020.619,00 9.109 20.001,00 -3,00% 20.650,0020.650,0020.001,0020.620,001.390286.720,004017:00:29
MRCID 48hs 1.700 99,90104,00 3.998 101,00 2,02% 99,00101,0099,0099,004.5694.563,001217:00:17
MRCIO Cdo. 1.000 37.000,0038.450,00 300 36.995,00 -2,87% 38.200,0038.200,0036.995,0038.090,00666248.034,00316:30:03
MRCIO 48hs 20 37.300,0038.450,00 1.000 38.100,00 -0,52% 38.500,0038.500,0037.800,0038.300,0020.7507.865.687,005417:00:10
MRCJO 48hs 100 20.200,0020.300,00 4.482 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,0010020.300,00117:00:10
MRECD Cdo. 957 96,00100,00 200 96,50 1,58% 96,5096,5096,5095,001.6831.624,00116:30:14
MRECD 48hs 10.416 96,00102,50 234 98,00 1,17% 96,8799,4596,8796,8716.95116.639,003517:00:23
MRFCD 48hs 500 95,5098,90 317 97,00 0,52% 98,0098,0097,0096,503.7173.630,00717:00:11
MSSAD 48hs 127 100,00107,50 1.016 104,00 0,00% 102,00104,00102,00104,001.1041.147,00417:00:17
MSSAO 48hs 1.054 39.512,0040.000,00 2.000 41.000,00 3,54% 39.510,0041.000,0039.510,0039.600,002.8821.139.568,00517:00:23
MTCGD Cdo. 100 105,00109,70 26 106,30 -2,92% 109,50110,00106,30109,506.0746.496,00616:30:21
MTCGD 48hs 108 106,50110,50 5.227 108,00 0,00% 108,00109,00106,80108,00147.744159.639,0011517:00:13
MTCGO Cdo. 1.000 40.700,0041.399,00 957 40.203,00 -3,42% 40.850,0040.950,0040.203,0041.625,502.370966.249,003016:30:09
MTCGO 48hs 354 40.600,0042.000,00 100 41.150,00 -0,13% 41.200,0041.500,0039.950,0041.205,00168.35669.235.272,0024517:00:22
PNDCD 48hs 5.000 114,50117,00 1.000 115,50 0,09% 115,50115,50115,40115,4024.00027.715,001317:00:26
PNDCO 48hs 1.000 44.000,0045.500,00 2.000 45.000,00 0,95% 44.100,0045.000,0044.000,0044.575,0016.0007.075.340,001017:00:12
PNFCO 24hs 0 0,000,00 0 22.503,00 0,22% 22.503,0022.503,0022.503,0022.453,008.594.2321.933.960.026,00117:00:10
PNOCX 48hs 0 0,000,00 0 110,03 3,66% 0,00110,03110,03106,1590.000.00099.027.000,00117:00:06
PTSTX 48hs 0 0,000,00 0 40.250,25 27,78% 0,0040.250,2540.250,2531.499,71597.000240.293.992,00117:00:06
PZC5O Cdo. 200 38.000,0040.500,00 1.125 40.500,00 -0,42% 40.500,0040.500,0040.500,0040.672,501.125455.625,00116:30:21
RA31D 48hs 2.000 99,00100,00 3.000 100,00 1,65% 100,00100,00100,0098,383.0003.000,00117:00:10
RAC4O Cdo. 4.863 39.996,000,00 0 39.996,00 -1,75% 39.996,0039.996,0039.996,0040.709,504.8631.945.005,00116:30:02
RCCJC Cdo. 9.212 108,000,00 0 108,00 0,93% 108,00108,00108,00107,009.2129.948,00116:30:20
RCCJD Cdo. 300 98,50112,75 50.000 110,80 -1,07% 110,80110,80110,80112,001.6151.789,00116:30:10
RCCJD 48hs 100 108,30115,00 136 108,50 -0,46% 109,00109,50108,50109,0033.72336.762,002517:00:26
RCCJO Cdo. 77 42.500,0043.500,00 800 42.500,00 -1,39% 42.120,0042.500,0042.120,0043.100,0012.2105.153.076,00316:30:13
RCCJO 24hs 18.579 42.630,000,00 0 42.630,00 0,61% 42.630,0042.630,0042.630,0042.373,0018.5797.920.227,00117:00:10
RCCJO 48hs 100 39.100,0042.300,00 33.580 41.750,00 -3,13% 41.900,0042.750,0039.050,0043.100,0015.3066.427.863,004117:00:24
RFCAC Cdo. 896 100,200,00 0 100,20 -0,99% 100,00100,20100,00101,20339.450339.454,00916:30:07
RFCAD Cdo. 5.972 103,300,00 0 103,30 -0,96% 103,00104,20103,00104,3015.01915.527,00416:30:03
RFCAO Cdo. 102 39.218,500,00 0 39.218,50 -2,08% 39.771,0039.771,0039.200,0040.050,50138.32854.579.180,001616:30:24
RUC3D 48hs 5 99,01105,50 2.422 104,50 -0,48% 102,00104,50102,00105,0010.48910.942,001217:00:14
RUC3O 48hs 4.206 39.250,0040.000,00 40 39.700,00 -1,98% 40.100,0040.500,0039.250,0040.500,0018.7497.511.117,005217:00:10
RUC4O 48hs 50 36.950,0045.000,00 1.000 39.000,00 -2,50% 40.000,0040.000,0038.001,0040.000,00644248.971,00517:00:21
RUC5D 48hs 9.900 101,00104,90 697 103,50 -1,33% 103,50103,50102,00104,90776796,00617:00:27
RUC5O 48hs 1.000 33.400,0040.500,00 100 40.000,00 0,00% 39.500,0040.000,0039.000,0040.000,003.0881.207.745,001317:00:18
RUC6D 48hs 100 100,25107,50 138 106,50 0,09% 107,00107,00106,00106,408.7429.288,001317:00:10
RUC6O 48hs 1 38.200,0042.000,00 250 39.002,00 -3,94% 40.600,0040.600,0039.002,0040.600,0013.3235.337.570,003117:00:10
RUC7D 48hs 1.000 100,15101,15 133 100,10 -2,39% 102,30102,30100,10102,552.6362.645,00217:00:15
RUC7O 48hs 100 38.025,0038.670,00 1.127 38.000,00 -5,00% 38.655,0038.670,0037.500,0040.000,001.227472.534,001217:00:22
SNS7O Cdo. 1.903 20.599,000,00 0 20.599,00 0,37% 20.540,0020.599,0020.504,0020.523,5010.5032.158.236,00616:30:25
SNS8O 48hs 300 18.000,0021.500,00 100 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00183.780,00117:00:12
SPC1D Cdo. 0 0,0053,00 58.143 53,00 0,00% 53,0053,0053,0053,0058.14330.815,00116:30:13
TBC4X 24hs 0 0,000,00 0 21.855,00 5,08% 0,0021.855,0021.855,0020.798,85644.863140.934.808,00117:00:06
TBC6X 48hs 0 0,000,00 0 21.056,00 -0,63% 0,0021.056,0021.056,0021.190,00500.000105.280.000,00117:00:06
TLC1D Cdo. 2.000 98,00100,95 2.000 99,00 0,00% 99,0099,0099,0099,001.000990,00116:30:29
TLC1D 48hs 8.000 98,0099,20 2.000 98,90 0,15% 99,2499,2498,3098,75355.000350.464,009717:00:18
TLC1O 48hs 9.000 33.000,0038.098,00 2.000 37.600,00 -1,31% 38.100,0038.443,0037.310,0038.100,00208.00078.733.605,008417:00:07
TLC5C Cdo. 0 0,000,00 0 97,35 1,83% 97,3597,3597,3595,60113.000110.005,00116:30:29
TLC5D Cdo. 1.000 98,60107,00 4.000 101,00 2,02% 99,80101,0099,8099,00114.000113.784,00216:30:17
TLC5D 48hs 2.000 98,50101,00 6.000 99,40 -0,10% 99,7599,7599,1099,50176.000175.152,005616:54:28
TLC5O Cdo. 1.000 37.241,5038.200,00 1.000 38.000,00 -2,31% 38.000,0038.000,0038.000,0038.900,005.0001.900.000,00116:30:09
TLC5O 24hs 0 0,0037.880,00 52.000 37.880,00 -1,35% 37.880,0037.880,0037.880,0038.400,0052.00019.697.600,00117:00:17
TLC5O 48hs 3.000 38.005,0038.499,00 2.000 38.000,00 -1,80% 38.200,0038.999,0037.700,0038.695,00188.00071.915.680,006817:00:10
TLCDX Cdo. 0 0,000,00 0 22.870,00 0,31% 0,0022.870,0022.870,0022.800,001.200.000274.440.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 23.080,37 0,49% 0,0023.080,3723.080,3722.968,661.200.000276.964.440,00117:00:06
TN47D 48hs 13.695 107,00110,00 808 107,00 0,09% 107,00107,00107,00106,9010.45411.185,00317:00:29
TN47O Cdo. 19.997 41.300,000,00 0 41.300,00 0,73% 41.300,0041.300,0041.300,0041.000,0031.239,00216:30:02
TN47O 48hs 1.096 41.050,0041.990,00 100 41.200,00 0,19% 41.200,0041.200,0041.200,0041.120,0033.67413.873.688,00217:00:10
VSC3O 48hs 90 38.050,0042.500,00 1.000 40.700,00 -0,73% 40.700,0040.700,0040.700,0041.000,0012651.282,00117:00:12
VSCEO Cdo. 0 0,0040.500,00 436 40.500,00 1,25% 40.500,0040.500,0040.500,0040.000,00436176.580,00116:30:15
VSCEO 48hs 8.521 40.100,0040.450,00 1.000 40.500,00 0,00% 40.500,0040.500,0040.500,0040.500,006.8002.754.000,00117:00:12
VSCFD 48hs 640 109,30110,00 8.625 110,00 0,00% 110,00110,00110,00110,00900990,00117:00:10
VSCFO 48hs 10.000 41.500,0042.499,00 147 42.200,00 -0,71% 42.500,0042.500,0042.200,0042.500,0040.49017.108.250,00317:00:21
VSCJO Cdo. 10.000 20.400,0020.700,00 10.000 20.700,00 4,99% 20.700,0020.700,0020.700,0019.715,501.014209.898,00216:30:02
YCA6O Cdo. 3.000 34.975,0036.000,00 2.000 36.000,00 0,25% 36.000,0036.000,0036.000,0035.910,001.000360.000,00116:30:08
YCA6O 24hs 1.000 36.800,0035.541,00 36.000 35.541,00 -3,06% 36.800,0036.800,0035.541,0036.663,5038.00013.530.760,00317:00:25
YCA6O 48hs 1.000 33.900,0035.850,00 5.000 35.850,00 -0,42% 35.899,0036.450,0035.300,0036.000,00306.000110.042.515,009017:00:13
YCA6P Cdo. 2.000 93,50100,00 12.000 94,40 -1,67% 94,4094,4094,4096,003.0002.832,00116:30:14
YCA6P 48hs 15.000 93,0095,00 1.000 94,00 0,27% 93,5094,6093,5093,75193.000181.941,006817:00:26
YMCHD Cdo. 747 93,70105,70 159 93,50 -0,32% 96,9096,9093,5093,80548526,00316:30:17
YMCHD 48hs 41.919 93,0096,55 1.950 94,00 0,27% 95,0095,0093,0093,75170.095159.151,0016517:00:17
YMCHO Cdo. 70 35.525,0036.650,00 150 35.500,00 -4,56% 35.500,0035.600,0035.500,0037.195,00723256.666,00816:30:05
YMCHO 48hs 202 33.600,0036.198,00 263 36.198,00 -0,28% 36.350,0036.400,0035.401,0036.300,00267.42496.090.606,0045317:00:11
YMCID 48hs 284 88,0098,00 1.572 90,00 0,56% 90,0090,0089,3089,50144.210129.215,006217:00:10
YMCIO Cdo. 100 33.685,5034.700,00 201 34.700,00 -2,12% 34.700,0034.700,0034.700,0035.450,005.7631.999.761,00316:30:01
YMCIO 48hs 3.000 28.300,0034.300,00 1.521 34.150,00 -0,73% 34.400,0034.400,0033.600,0034.400,00111.74438.132.119,0012417:00:16
YMCJD 48hs 204 73,3084,00 66 74,00 0,68% 73,4074,0073,3073,5026.03119.244,001817:00:14
YMCJO 48hs 10.000 28.100,0031.999,00 500 28.300,00 -0,28% 28.500,0028.500,0028.000,0028.380,0055.01915.652.176,003917:00:12
YMCMO Cdo. 4.569.988 20.065,000,00 0 20.065,00 0,00% 20.065,0020.065,0020.065,0020.065,004.569.988916.968.092,00116:30:28
YMCMO 24hs 12.000.000 20.428,000,00 0 20.428,00 0,19% 20.428,0020.428,0020.428,0020.389,0012.000.0002.451.360.000,00117:00:23
YMCMX Cdo. 0 0,000,00 0 20.780,00 2,29% 0,0020.780,0020.780,0020.315,153.212.017667.457.132,00116:30:01
YMCMX 48hs 0 0,000,00 0 20.971,15 0,94% 0,0020.971,1520.971,1520.776,563.212.017673.596.903,00117:00:07
YPCUD 48hs 1.000 72,6074,50 1.000 73,40 -0,54% 74,3974,3973,3073,8077.00056.837,003117:00:29
YPCUO Cdo. 1.000 27.659,5029.200,00 1.000 28.000,00 0,63% 28.000,0028.000,0028.000,0027.824,002.000560.000,00116:30:12
YPCUO 24hs 0 0,0028.085,00 25.000 28.085,00 7,47% 28.085,0028.085,0028.085,0026.134,0025.0007.021.250,00117:00:10
YPCUO 48hs 4.000 27.700,0028.200,00 3.000 28.000,00 -1,87% 29.249,0029.249,0028.000,0028.535,0060.00016.982.420,003217:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 163,900,00 0 163,90 0,24% 163,90163,90163,90163,50500.000.000819.500.000,00117:00:28
DT14Q 24hs 718.000.000 128,800,00 0 128,80 0,16% 128,80128,80128,80128,60718.000.000924.784.000,00117:00:09
DT15Q 24hs 727.000.000 127,400,00 0 127,40 0,24% 127,40127,40127,40127,10727.000.000926.198.000,00117:00:18
DT16Q 24hs 925.000.000 104,600,00 0 104,60 0,19% 104,60104,60104,60104,40925.000.000967.550.000,00117:00:21
DT17Q 24hs 499.500.000 100,500,00 0 100,50 0,20% 100,50100,50100,50100,301.080.000.0001.085.400.000,00517:00:10
DT18Q 24hs 500.000.000 107,50107,50 500.000.000 107,50 0,19% 107,50107,50107,50107,301.290.000.0001.386.750.000,00317:00:22
NM09Q 24hs 674.000.000 154,700,00 0 154,70 0,19% 154,70154,70154,70154,40674.000.0001.042.678.000,00117:00:19
NM10Q 24hs 700.000.000 124,100,00 0 124,10 0,16% 124,10124,10124,10123,90700.000.000868.700.000,00117:00:11
NM11Q 24hs 500.000.000 120,600,00 0 120,60 0,25% 120,60120,60120,60120,30500.000.000603.000.000,00117:00:10
NM12Q 24hs 800.000.000 117,600,00 0 117,60 0,17% 117,60117,60117,60117,40800.000.000940.800.000,00117:00:29
NM13Q 24hs 800.000.000 111,900,00 0 111,90 0,27% 111,90111,90111,90111,60800.000.000895.200.000,00117:00:17
NM14Q 24hs 830.000.000 103,600,00 0 103,60 0,19% 103,60103,60103,60103,40830.000.000859.880.000,00117:00:29
NM15Q 24hs 830.000.000 98,300,00 0 98,30 0,20% 98,3098,3098,3098,10830.000.000815.890.000,00117:00:11
NM16Q 24hs 890.000.000 88,500,00 0 88,50 0,23% 88,5088,5088,5088,30890.000.000787.650.000,00117:00:26
NM17Q 24hs 950.000.000 83,700,00 0 83,70 0,12% 83,7083,7083,7083,60950.000.000795.150.000,00117:00:14
NM18Q 24hs 500.000.000 80,500,00 0 80,50 0,12% 80,5080,5080,5080,401.150.000.000925.750.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 50 110,00 114,50 50 114,505,05%  109,00. 114,50. 101,00 101,00 689,00 7.728.900,0015 16:27
ALUA ALUC100.JU 10 120,00 127,00 5 124,001,64%  122,00. 124,00. 121,00 121,00 113,00 1.400.780,003 14:16
ALUA ALUC12993A 2 72,61 85,00 4 85,0017,06%  72,61. 85,00. 81,19 81,19 26,00 218.333,006 15:19
ALUA ALUC130.JU 15 90,00 102,00 5 90,00-2,96%  92,75. 90,00. 84,32 84,32 16,00 137.752,002 11:55
ALUA ALUC15993A 5 55,00 62,00 12 59,5019,00%  50,00. 59,50. 49,50 49,50 7,00 36.650,003 15:08
ALUA ALUC160.AG 2 90,00 100,00 100 90,005,88%  85,00. 90,00. 90,00 90,00 1,00 9.000,001 11:49
ALUA ALUC200.AB 70 2,50 20,00 5 19,2028,00%  15,00. 20,00. 16,49 16,49 33,00 63.429,0017 16:52
ALUA ALUC210.AB 15 8,99 14,00 10 14,00-30,00%  20,00. 14,00. 14,00 14,00 1,00 1.399,001 14:55
ALUA ALUC220.AB 200 0,50 15,00 1 5,00-38,27%  8,10. 5,00. 5,00 5,00 30,00 15.000,002 13:54
ALUA ALUC230.AB 15 3,03 20,00 15 5,00-19,35%  6,20. 5,00. 5,00 5,00 2,00 1.000,002 14:31
ALUA ALUC250.JU 3 7,61 25,00 15 24,00140,00%  10,00. 24,00. 12,00 12,00 45,00 91.900,009 15:23
ARK ARKC1800JU 500 110,00 0,00 0 110,000,00%  -. 110,00. 110,00 110,00 2.500,00 2.750.000,002 14:25
BHIP BHIC22.0AB 20 1,41 1,98 4 1,5226,86%  1,20. 1,52. 1,52 1,52 4,00 608,001 12:57
BOLT BOLC6.60AG 1000 2,10 2,80 200 2,8033,33%  2,10. 2,80. 2,50 2,50 1.877,00 524.960,0017 16:56
CEPU CEPV210.JU 83 8,32 11,00 7 8,320,00%  -. 8,32. 8,32 8,32 10,00 8.320,002 12:32
COME COMC15565A 15 7,06 7,50 15 7,64-7,35%  8,25. 7,64. 7,64 7,64 1,00 764,001 14:17
COME COMC18065A 3 4,00 5,89 100 5,000,00%  5,00. 5,15. 5,00 5,15 6,00 3.030,003 14:38
COME COMC18565A 1 3,50 5,31 15 4,90-14,04%  5,70. 4,90. 4,90 4,90 4,00 1.960,003 13:25
COME COMC20065A 4 2,20 3,40 190 2,20-38,03%  3,55. 4,00. 2,20 3,49 61,00 21.303,007 16:39
COME COMC20565A 270 1,67 10,00 16 2,00-43,74%  3,56. 3,00. 2,00 3,00 51,00 12.833,006 15:19
COME COMC22065A 147 1,65 1,68 11 1,65-18,20%  2,02. 2,00. 1,40 2,00 1.491,00 267.126,0043 16:59
COME COMC22565A 10 1,10 2,00 23 1,50-12,79%  1,72. 1,95. 1,50 1,80 621,00 96.576,0010 13:19
COME COMC23.0AB 10 1,16 1,30 56 1,30-13,33%  1,50. 1,55. 1,25 1,30 407,00 53.718,0027 16:30
COME COMC24.0AB 16 0,80 2,00 25 0,80-31,74%  1,17. 1,00. 0,77 0,99 3.949,00 366.114,0082 16:50
COME COMC24.0JU 5 3,10 3,70 385 3,25-14,47%  3,80. 3,25. 3,25 3,25 7,00 2.275,002 16:13
COME COMC25.0AB 130 0,50 0,60 91 0,50-41,11%  0,85. 0,71. 0,50 0,51 727,00 43.528,0032 16:57
COME COMC26.0AB 35 0,32 3,00 50 0,35-33,59%  0,53. 0,50. 0,35 0,45 2.803,00 120.752,0044 16:54
COME COMC26.0JU 43 1,40 4,00 20 1,40-16,17%  1,67. 2,00. 1,33 1,70 761,00 122.393,0020 16:59
COME COMC27.0AB 15 0,20 0,24 588 0,20-35,69%  0,31. 0,33. 0,20 0,30 351,00 8.751,0014 16:33
COME COMC28.0AB 500 0,10 1,20 1 0,18-20,35%  0,23. 0,25. 0,18 0,18 375,00 7.155,0014 14:52
COME COMC30.0AB 20 0,07 0,08 5 0,08-37,50%  0,12. 0,13. 0,07 0,13 1.887,00 17.709,0046 16:55
COME COMC30.0JU 3 0,85 1,00 5 1,00-44,44%  1,80. 1,30. 1,00 1,30 144,00 15.870,005 16:55
COME COMC32.0AG 24 0,87 2,14 155 2,2010,00%  2,00. 2,20. 2,20 2,20 136,00 29.920,001 11:25
COME COMC34.0AG 240 0,03 1,11 276 1,1515,00%  1,00. 1,15. 1,15 1,15 176,00 20.240,002 11:25
COME COMV20065A 63 0,03 0,19 352 0,190,00%  0,19. 0,19. 0,19 0,19 4,00 76,002 13:21
COME COMV21.5AB 50 0,21 0,65 20 0,22-39,44%  0,36. 0,22. 0,22 0,22 2,00 43,001 12:38
COME COMV24.0AB 28 1,20 2,62 14 2,00-9,09%  2,20. 2,00. 2,00 2,00 10,00 2.000,001 16:58
CRES CREC250.AB 5 25,00 60,00 1 25,00-58,33%  60,00. 25,00. 25,00 25,00 5,00 12.500,001 16:19
CRES CREC280.AB 10 2,00 5,00 5 5,00-38,27%  8,10. 5,00. 5,00 5,00 5,00 2.500,001 16:55
CRES CREC320.AB 3 1,00 0,00 0 1,00-90,98%  11,09. 1,00. 1,00 1,00 3,00 300,001 14:51
CRES CREC320.AG 1 22,60 37,20 3 38,00-15,56%  45,00. 38,00. 38,00 38,00 5,00 19.000,001 16:20
CRES CREV210.AG 11 1,46 0,00 0 1,460,00%  -. 1,46. 1,46 1,46 11,00 1.606,001 13:39
EDN EDNC135.AB 1 5,00 70,00 2 30,0030,43%  23,00. 30,00. 22,00 22,00 4,00 11.200,002 15:03
EDN EDNC180.AB 9 1,70 2,10 5 2,100,00%  -. 2,10. 2,10 2,10 5,00 1.050,001 15:11
GGAL GFGC19729A 1 160,00 256,90 1 307,000,00%  307,00. 307,00. 307,00 307,00 1,00 30.700,001 11:04
GGAL GFGC20729A 3 222,00 0,00 0 240,00-4,00%  250,00. 240,00. 240,00 240,00 1,00 24.000,001 16:35
GGAL GFGC20729J 20 180,70 265,00 2 259,00-6,65%  277,46. 259,00. 254,00 254,00 2,00 51.300,002 15:48
GGAL GFGC22729A 1 210,00 227,35 1 222,007,77%  206,00. 222,00. 222,00 222,00 2,00 44.400,001 12:22
GGAL GFGC23729A 1 99,00 217,80 1 215,009,69%  196,00. 215,00. 215,00 215,00 15,00 322.500,004 12:16
GGAL GFGC24729J 2 159,70 349,00 3 235,00-24,17%  309,90. 235,00. 235,00 235,00 3,00 70.500,001 12:07
GGAL GFGC280.JU 0 0,00 182,00 2 182,00-4,21%  190,00. 192,00. 182,00 192,00 5,00 94.000,002 13:08
GGAL GFGC28729A 1 141,00 158,00 1 153,326,47%  144,00. 163,00. 140,00 140,00 75,00 1.145.235,0023 16:55
GGAL GFGC29729A 1 142,00 157,40 4 147,007,39%  136,88. 159,61. 147,00 159,00 375,00 5.936.613,00172 16:55
GGAL GFGC30729A 2 130,00 146,35 100 136,68-29,82%  194,75. 144,30. 136,68 144,30 49,00 690.728,008 16:47
GGAL GFGC31729A 1 127,00 0,00 0 130,00-35,09%  200,28. 137,50. 126,60 137,50 18,00 241.794,004 15:36
GGAL GFGC32729A 5 111,50 133,00 10 125,004,17%  120,00. 127,00. 119,71 124,43 36,00 449.602,0013 15:35
GGAL GFGC33729A 1 76,00 155,00 1 109,66-26,89%  150,00. 121,81. 106,58 118,30 845,00 9.626.767,00225 16:59
GGAL GFGC34729A 1 75,00 107,00 44 107,2915,37%  93,00. 111,12. 101,71 110,85 157,00 1.676.392,0039 15:49
GGAL GFGC35729A 1 53,00 94,90 18 96,50-8,36%  105,30. 100,50. 90,00 97,00 219,00 2.071.682,0070 16:18
GGAL GFGC36729A 1 48,00 93,00 100 79,83-15,13%  94,07. 89,86. 79,83 89,64 25,00 213.152,0012 16:18
GGAL GFGC390.AB 1 54,60 70,00 35 73,002,82%  71,00. 73,00. 73,00 73,00 3,00 21.900,002 15:48
GGAL GFGC39729A 1 51,00 57,00 3 55,00-18,54%  67,52. 70,00. 55,00 69,15 576,00 3.703.744,00231 16:59
GGAL GFGC420.AB 20 36,50 79,00 5 38,00-25,49%  51,00. 49,50. 38,00 40,00 1.613,00 6.982.894,00265 16:59
GGAL GFGC440.AB 2 26,00 50,00 1 26,90-27,66%  37,19. 38,00. 25,00 38,00 4.508,00 13.906.971,00563 16:59
GGAL GFGC460.AB 2 17,61 30,00 1 17,90-31,91%  26,29. 25,50. 17,60 24,00 12.789,00 27.567.189,00972 16:59
GGAL GFGC480.AB 2 12,51 28,30 10 13,00-30,38%  18,67. 18,00. 12,50 18,00 12.494,00 19.139.070,00923 16:59
GGAL GFGC480.JU 38 52,01 69,00 20 52,01-13,32%  60,00. 52,01. 52,01 52,01 2,00 10.402,001 16:58
GGAL GFGC500.AB 2 9,00 58,00 10 9,30-29,41%  13,18. 13,00. 9,20 11,90 49.090,00 53.508.670,002399 16:59
GGAL GFGC500.JU 1 36,00 50,00 10 46,00-8,28%  50,15. 46,00. 46,00 46,00 6,00 27.600,001 16:28
GGAL GFGC520.AB 1 6,69 25,00 50 6,70-28,40%  9,36. 9,50. 6,69 8,00 10.071,00 7.681.384,00916 16:59
GGAL GFGC540.AB 230 4,80 9,89 23 4,81-30,53%  6,92. 6,60. 4,81 6,25 10.613,00 5.812.829,00780 16:59
GGAL GFGC540.JU 10 31,00 31,50 3 31,55-5,54%  33,40. 33,50. 30,60 33,00 732,00 2.318.337,0036 16:52
GGAL GFGC560.AB 1 3,61 9,90 5 3,80-24,12%  5,01. 5,00. 3,55 4,50 3.072,00 1.240.993,00354 16:59
GGAL GFGC580.AB 1 2,90 3,00 1 2,95-25,97%  3,99. 3,99. 2,85 3,99 1.209,00 395.247,00255 16:58
GGAL GFGC580.JU 15 20,00 90,00 30 25,00-3,85%  26,00. 25,00. 25,00 25,00 18,00 45.000,004 15:50
GGAL GFGC600.AB 488 1,60 4,20 34 2,22-27,12%  3,05. 3,10. 2,00 2,30 7.873,00 2.022.376,00736 16:59
GGAL GFGC600.AG 20 25,00 48,00 15 45,000,00%  45,00. 45,00. 45,00 45,00 2,00 9.000,001 15:05
GGAL GFGC600.JU 10 15,30 50,00 18 16,00-11,11%  18,00. 21,00. 15,15 18,00 132,00 236.075,0013 16:51
GGAL GFGC620.AB 2 1,80 5,00 5 1,80-25,83%  2,43. 2,62. 1,75 2,00 3.472,00 680.152,00294 16:59
GGAL GFGC640.AB 47 1,40 1,55 26 1,40-30,80%  2,02. 2,22. 1,40 2,00 1.798,00 289.588,00232 16:59
GGAL GFGC640.AG 21 13,69 36,00 15 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 11:38
GGAL GFGC660.AB 207 0,70 50,99 14 1,32-26,99%  1,81. 2,58. 1,10 2,58 498,00 65.698,00120 16:56
GGAL GFGC680.AB 2 0,85 25,00 30 0,90-35,30%  1,39. 1,40. 0,90 1,40 372,00 39.491,0095 16:56
GGAL GFGC700.AB 10 0,20 1,10 20 0,66-37,86%  1,07. 1,30. 0,61 0,61 3.303,00 309.571,00423 16:59
GGAL GFGC740.AB 1 0,55 0,55 335 0,55-35,09%  0,85. 0,90. 0,55 0,87 763,00 53.475,00167 16:59
GGAL GFGC770.AB 1 0,30 0,68 2 0,44-30,05%  0,63. 0,75. 0,40 0,40 440,00 24.965,00146 16:55
GGAL GFGC800.AB 984 0,25 6,00 10 0,25-51,64%  0,52. 0,62. 0,25 0,35 2.132,00 98.268,00498 16:59
GGAL GFGC830.AB 83 0,25 3,50 200 0,25-36,36%  0,40. 0,46. 0,25 0,46 4.972,00 180.934,00543 16:59
GGAL GFGV19729A 1 0,04 0,09 300 0,1013,10%  0,08. 0,10. 0,10 0,10 120,00 1.150,002 15:41
GGAL GFGV22729A 54 0,05 0,20 452 0,100,00%  0,10. 0,10. 0,10 0,10 2,00 20,002 11:26
GGAL GFGV23729A 2 0,07 0,10 54 0,100,00%  0,10. 0,10. 0,05 0,10 512,00 4.074,00140 16:57
GGAL GFGV25729A 246 0,01 0,13 10 0,131.000,00%  0,01. 0,15. 0,02 0,02 692,00 8.060,00110 16:49
GGAL GFGV270.AB 131 0,12 0,75 330 0,12-19,33%  0,15. 0,20. 0,11 0,11 80,00 1.301,0031 16:49
GGAL GFGV28729A 4 0,20 0,50 15 0,3791,71%  0,19. 0,37. 0,15 0,15 69,00 1.735,0025 14:11
GGAL GFGV29729A 100 0,33 0,55 20 0,3020,00%  0,25. 0,60. 0,20 0,30 861,00 37.623,00115 15:10
GGAL GFGV30729A 18 0,40 0,60 20 0,4021,21%  0,33. 0,60. 0,30 0,40 62,00 2.776,0022 16:49
GGAL GFGV31729A 2 0,35 0,75 9 0,7574,42%  0,43. 0,75. 0,40 0,55 317,00 19.166,0083 16:57
GGAL GFGV32729A 2 0,60 1,00 7 0,8578,57%  0,48. 1,00. 0,55 0,60 1.153,00 94.121,00194 16:52
GGAL GFGV33729A 14 1,02 1,30 6 1,0267,21%  0,61. 1,40. 0,80 0,80 2.947,00 307.010,00571 16:59
GGAL GFGV34729A 30 1,31 1,79 12 1,79127,74%  0,79. 2,00. 1,00 1,00 2.673,00 401.950,00485 16:59
GGAL GFGV35729A 12 1,95 2,30 2 1,9560,23%  1,22. 2,84. 1,20 1,20 2.010,00 377.605,00324 16:59
GGAL GFGV36729A 15 2,06 222,22 103 2,0528,77%  1,59. 4,00. 2,00 2,00 1.895,00 483.670,00161 16:54
GGAL GFGV380.AB 10 2,00 4,50 32 4,5081,97%  2,47. 5,10. 2,90 3,15 2.202,00 844.465,00330 16:59
GGAL GFGV390.AB 1 6,10 40,24 10 6,5986,74%  3,53. 8,00. 4,10 4,80 3.870,00 2.035.250,00633 16:59
GGAL GFGV39729A 100 1,15 8,00 6 7,5062,30%  4,62. 8,00. 5,15 5,75 4.485,00 2.750.171,00392 16:59
GGAL GFGV420.AB 10 7,00 15,70 60 13,5047,27%  9,17. 15,00. 9,17 9,17 11.177,00 13.204.081,001176 16:59
GGAL GFGV440.AB 100 5,81 22,00 9 22,0044,25%  15,25. 23,12. 15,00 15,00 4.554,00 8.664.496,00633 16:58
GGAL GFGV460.AB 2 32,00 32,99 17 32,9530,17%  25,31. 34,00. 26,00 30,00 567,00 1.687.648,00145 16:58
GGAL GFGV480.AB 20 52,00 53,99 1 52,0030,41%  39,88. 53,90. 39,00 39,88 953,00 4.398.626,00103 16:56
GGAL GFGV500.AB 18 69,00 73,98 1 69,7939,49%  50,03. 69,79. 55,00 55,00 567,00 3.610.458,0031 16:54
GGAL GFGV520.AB 500 20,00 93,99 1 85,008,97%  78,00. 85,00. 75,00 75,00 70,00 594.000,007 15:47
GGAL GFGV560.AB 1 80,00 134,90 1 85,10-39,86%  141,50. 85,10. 85,10 85,10 1,00 8.510,001 11:09
GGAL GFGV580.AB 5 100,00 150,00 1 140,000,72%  139,00. 140,00. 140,00 140,00 3,00 42.000,003 16:07
LOMA LOMV490.AB 160 2,22 0,00 0 2,22-77,84%  10,03. 2,22. 2,22 2,22 57,00 12.671,002 13:44
PAMP PAMC380.AB 1 85,00 0,00 0 85,006,25%  80,00. 85,00. 85,00 85,00 2,00 17.000,002 14:42
PAMP PAMC480.AB 1 24,00 30,00 7 20,00-20,00%  25,00. 20,00. 20,00 20,00 5,00 10.000,001 11:52
PAMP PAMC500.AB 6 8,00 20,00 2 8,00-20,00%  10,00. 9,60. 8,00 9,60 12,00 10.400,003 16:59
PAMP PAMC540.JU 2 26,00 50,00 2 50,0025,00%  40,00. 50,00. 50,00 50,00 2,00 10.000,002 15:11
PAMP PAMC560.AB 6 1,00 41,00 4 4,000,00%  4,00. 4,00. 4,00 4,00 11,00 4.400,003 16:14
PAMP PAMC580.AB 200 0,50 13,00 20 1,50-40,00%  2,50. 1,50. 1,50 1,50 18,00 2.700,001 14:37
PAMP PAMC580.AG 1 70,00 70,00 1 70,000,00%  70,00. 70,00. 70,00 70,00 2,00 14.000,002 14:43
PAMP PAMV430.AB 10 1,27 4,00 10 4,2521,43%  3,50. 4,25. 4,25 4,25 4,00 1.700,001 13:11
SUPV SUPC220.AG 30 18,68 0,00 0 18,680,00%  -. 18,68. 18,68 18,68 1,00 1.868,001 15:47
SUPV SUPC270.AG 1 25,00 0,00 0 25,000,00%  -. 25,00. 25,00 25,00 1,00 2.500,001 16:53
TGNO4 TGNC300.AB 1 35,00 89,00 7 89,00-6,22%  94,90. 89,90. 89,00 89,90 2,00 17.890,002 12:59
TXAR TXAC125.JU 1 130,00 135,00 40 135,000,00%  135,00. 135,00. 122,80 122,80 83,00 1.087.810,0010 15:51
TXAR TXAC200.AB 2 38,00 132,00 1 38,0015,15%  33,00. 38,00. 26,67 33,00 30,00 96.835,004 16:04
TXAR TXAC220.AB 2 25,00 40,00 4 35,000,00%  35,00. 35,00. 35,00 35,00 76,00 266.000,003 15:51
TXAR TXAC240.AB 5 12,85 18,00 3 13,50-10,00%  15,00. 16,20. 12,00 12,00 47,00 65.415,0018 16:55
TXAR TXAC260.AB 9 4,34 7,40 19 4,34-21,09%  5,50. 4,34. 4,34 4,34 20,00 8.680,002 15:50
TXAR TXAC290.JU 55 9,82 12,00 2 9,820,00%  -. 11,00. 9,82 9,82 11,00 11.074,006 16:59
YPFD YPFC2900AB 1 1.163,33 1.284,17 1 1.213,6721,27%  1.000,80. 1.213,67. 1.213,67 1.213,67 1,00 121.367,001 16:09
YPFD YPFC3500AB 1 604,35 752,50 1 700,00-2,78%  720,00. 700,00. 650,00 650,00 11,00 755.000,005 16:12
YPFD YPFC3600AB 1 400,00 6.450,00 1 600,00-10,17%  667,91. 600,00. 600,00 600,00 2,00 120.000,001 16:48
YPFD YPFC3600JU 3 985,00 1.150,00 1 1.015,00-7,73%  1.100,00. 1.120,00. 1.015,00 1.015,00 6,00 619.499,004 15:36
YPFD YPFC4000AB 2 310,00 385,00 1 389,008,06%  360,00. 389,00. 369,00 369,00 10,00 377.000,004 15:50
YPFD YPFC4100AB 1 280,00 300,00 20 304,5112,78%  270,00. 304,51. 304,51 304,51 1,00 30.451,001 15:46
YPFD YPFC4200AB 1 240,00 284,23 1 240,01-19,54%  298,30. 306,00. 240,01 251,32 23,00 588.599,0011 16:55
YPFD YPFC4300AB 1 29,00 252,00 1 180,60-16,39%  216,00. 275,36. 180,60 220,00 8,00 188.668,005 16:45
YPFD YPFC4400AB 2 175,00 597,00 1 185,18-15,06%  218,00. 218,00. 175,00 175,00 13,00 239.518,007 16:45
YPFD YPFC4500AB 2 151,00 165,00 7 165,00-13,46%  190,67. 200,00. 165,00 190,00 47,00 827.999,0026 16:56
YPFD YPFC4800AB 1 81,00 95,00 1 80,00-30,43%  115,00. 109,00. 80,00 95,00 11,00 114.200,006 16:57
YPFD YPFC4900AB 1 81,00 100,00 1 100,000,00%  100,00. 100,00. 90,00 90,00 7,00 64.000,005 15:32
YPFD YPFC5000AB 1 77,50 83,00 1 78,10-16,91%  94,00. 100,00. 76,00 90,00 109,00 939.379,0049 16:58
YPFD YPFC5400AB 1 20,00 40,62 1 30,00-18,92%  37,00. 39,00. 30,00 37,00 26,00 81.400,006 14:00
YPFD YPFC5600AB 1 13,50 36,00 2 16,00-12,09%  18,20. 25,00. 13,50 25,00 16,00 27.800,0010 16:53
YPFD YPFV2900AB 10 5,00 6,00 8 6,00100,00%  3,00. 6,00. 5,00 5,90 15,00 7.970,005 15:35
YPFD YPFV3600AB 1 21,73 164,35 1 40,00-33,33%  60,00. 50,00. 40,00 50,00 8,00 33.000,003 13:48
YPFD YPFV3800AB 47 90,00 200,00 1 90,00-31,93%  132,21. 90,00. 90,00 90,00 3,00 27.000,003 15:43
YPFD YPFV4000AB 100 1,00 250,00 4 250,000,04%  249,90. 250,00. 250,00 250,00 1,00 25.000,001 16:43
YPFD YPFV4200AB 1 266,24 444,57 1 271,360,00%  -. 271,36. 271,36 271,36 1,00 27.136,001 15:43

Cauciones


Total Contado Pesos
303.638.560.231
Total Futuro Pesos
304.599.867.545
Total Contado Dólares
20.206.916
Total Futuro Dólares
20.209.318
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/03/2023 269.753.580.087,00 270.249.175.244,00 67,05% contado inmediato
001 Dólar efectivo Privada Paridad 23/03/2023 11.173.521,00 11.173.840,00 1,04% contado inmediato
005 Pesos Privada Paridad 27/03/2023 4.219.119.038,00 4.257.863.431,00 67,03% contado inmediato
006 Pesos Privada Paridad 28/03/2023 244.590.150,00 247.303.676,00 67,48% contado inmediato
006 Dólar efectivo Privada Paridad 28/03/2023 483.368,00 483.402,00 0,42% contado inmediato
007 Pesos Privada Paridad 29/03/2023 27.889.517.376,00 28.254.066.925,00 68,15% contado inmediato
007 Dólar efectivo Privada Paridad 29/03/2023 7.759.159,00 7.760.480,00 0,88% contado inmediato
008 Pesos Privada Paridad 30/03/2023 72.530.889,00 73.611.361,00 67,96% contado inmediato
009 Pesos Privada Paridad 31/03/2023 71.522.858,00 72.714.833,00 67,58% contado inmediato
012 Pesos Privada Paridad 03/04/2023 60.112.335,00 61.451.655,00 67,76% contado inmediato
013 Pesos Privada Paridad 04/04/2023 7.103.127,00 7.272.880,00 67,09% contado inmediato
014 Pesos Privada Paridad 05/04/2023 635.859.035,00 652.819.475,00 69,54% contado inmediato
014 Dólar efectivo Privada Paridad 05/04/2023 82.548,00 82.569,00 0,64% contado inmediato
019 Pesos Privada Paridad 10/04/2023 7.377.393,00 7.640.656,00 68,55% contado inmediato
020 Pesos Privada Paridad 11/04/2023 3.763.667,00 3.904.522,00 68,30% contado inmediato
021 Pesos Privada Paridad 12/04/2023 10.905.890,00 11.328.413,00 67,33% contado inmediato
022 Pesos Privada Paridad 13/04/2023 14.265.215,00 14.863.966,00 69,63% contado inmediato
023 Pesos Privada Paridad 14/04/2023 66.079,00 68.776,00 64,76% contado inmediato
026 Pesos Privada Paridad 17/04/2023 2.834.739,00 2.977.678,00 70,78% contado inmediato
027 Pesos Privada Paridad 18/04/2023 2.248.389,00 2.364.645,00 69,89% contado inmediato
028 Pesos Privada Paridad 19/04/2023 469.516,00 494.354,00 68,95% contado inmediato
029 Pesos Privada Paridad 20/04/2023 300,00 315,00 67,00% contado inmediato
030 Pesos Privada Paridad 21/04/2023 639.647.384,00 676.694.401,00 70,46% contado inmediato
030 Dólar efectivo Privada Paridad 21/04/2023 690.785,00 691.427,00 1,13% contado inmediato
033 Pesos Privada Paridad 24/04/2023 18.230,00 19.355,00 68,27% contado inmediato
034 Pesos Privada Paridad 25/04/2023 2.928.534,00 3.119.420,00 69,97% contado inmediato
063 Pesos Privada Paridad 24/05/2023 100.000,00 111.564,00 67,00% contado inmediato
091 Dólar efectivo Privada Paridad 21/06/2023 17.535,00 17.600,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA893.427.858.052,00100,00%
Renta Variable10.038.925.637,001,12%
Acciones3.252.883.021,000,36%
Cedears6.779.327.716,000,76%
Ejercicios6.714.900,000,00%
Renta fija570.646.612.538,0063,87%
PPT221.942.735.942,0024,84%
Títulos Públicos202.940.799.301,0022,71%
Obligaciones Negociables19.001.936.641,002,13%
SENEBI348.703.876.596,0039,03%
Títulos Públicos239.752.135.270,0026,84%
Obligaciones Negociables108.951.741.326,0012,19%
Futuros0,000,00%
Opciones229.750.436,000,03%
Cauciones312.422.956.388,0034,97%
Préstamos Tít. Valores89.613.053,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 22 de Marzo de 2023 17:30 PM, sujetos a revisión.