Informe de Cierre de la Jornada

Bolsar | Lunes 20 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,09%  cerrando en un valor de 221.520,18 mientras que el índice S&P BOLSA-G tuvo una variación de -0,03%  cerrando en un valor de 9.338.234,45. Hasta las 17:30 el monto total operado durante la jornada fue de 780.858.705.296,00 de pesos, de los cuales 6.730.514.433,00 de pesos se negociaron en Renta Variable (2.548.507.370,00 en Acciones y 4.172.561.063,00 en Cedears) y de los cuales 487.868.567.660,00 de pesos se negociaron en Renta Fija (379.405.427.739,00 en Títulos Públicos y 108.463.139.921,00 en Obligaciones Negociables).

S&P MERVAL

Último
221.520,18
Variación
-0,09%
Apertura
221.740,26
Máximo
225.376,71
Mínimo
220.249,32
Cierre
221.740,26
Hora
16:02:36

S&P BOLSA-G

Último
9.338.234,45
Variación
-0,03%
Apertura
9.341.741,18
Máximo
9.477.184,45
Mínimo
9.295.013,31
Cierre
9.341.741,18
Hora
16:02:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W145,007,41% 
HAVA530,005,79% 
INVJ39,904,72% 
SEMI20,754,53% 
MOLI352,004,45% 

Mayores Bajas

Especie Último Variación
GARO41,00 -6,82% 
BPAT130,25 -4,93% 
CELU182,25 -4,08% 
RICH379,00 -3,93% 
CVH915,00 -3,63% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 500200,00200,5050200,00 8,11% 193,25193,25208,00185,0021.245,004.217.787,0012215:45:46
ALUA 48hs 6.645200,00200,25814200,25 4,43% 193,00192,00201,00191,751.242.310,00246.760.070,001.62716:02:53
BBAR Cdo. 1517,00526,001.162514,35 -4,49% 521,50514,35530,00538,5518.124,009.424.127,007215:31:24
BBAR 48hs 419517,50518,502.549517,50 -0,68% 520,60514,00535,00521,05136.205,0071.265.720,0032816:02:25
BMA Cdo. 200684,50687,0054681,50 -1,64% 693,00681,50725,00692,853.354,002.359.794,002715:14:31
BMA 48hs 200688,50689,001687,00 -0,91% 704,00684,00712,80693,3045.970,0031.820.057,0028515:54:54
BYMA Cdo. 79253,00253,50105254,50 -1,74% 270,00252,50270,00259,001.367,00348.215,002015:50:50
BYMA 48hs 300253,00254,001.423254,00 -2,31% 270,00251,50272,00260,0087.530,0022.559.640,0039616:00:21
CEPU Cdo. 264202,00203,55598203,15 -2,85% 205,45200,00209,00209,109.475,001.926.835,005915:52:46
CEPU 48hs 200203,20203,752.914203,75 -2,67% 209,55199,00210,00209,35381.971,0077.743.680,0070316:02:00
COME Cdo. 10122,3022,402.37922,40 1,59% 22,2521,9523,0022,05235.484,005.232.263,0014815:56:55
COME 48hs 12122,4022,455.37122,40 0,67% 22,5522,0022,5522,25470.618,0010.509.150,0055616:02:09
CRES Cdo. 54262,95267,00240265,90 1,49% 258,95258,80265,90262,005.820,001.516.598,002715:19:51
CRES 48hs 54264,50264,5512.000264,50 0,92% 262,00256,00265,55262,10340.600,0089.734.101,0024216:02:54
EDN Cdo. 100137,00142,50300143,00 2,14% 142,15135,00144,40140,003.509,00488.572,004515:51:30
EDN 48hs 4137,20137,50915137,50 -3,17% 144,00137,00146,00142,0061.741,008.607.590,0040316:02:00
GGAL Cdo. 100417,70419,9524417,65 -0,45% 425,00414,25431,00419,5584.506,0035.538.179,0015615:41:27
GGAL 24hs 110402,95421,006417,00 -1,18% 417,00417,00417,00422,0025,0010.425,00114:36:25
GGAL 48hs 100419,60420,50200420,45 -0,36% 423,00417,50431,00421,95591.805,00250.844.287,0091216:01:24
LOMA Cdo. 3.879515,50518,355517,00 -0,86% 530,00513,00531,90521,50246,00128.020,003015:53:31
LOMA 48hs 4.820518,50519,003.498519,00 -1,06% 540,00510,00540,00524,5566.674,0034.781.818,0030516:02:56
MIRG Cdo. 74.961,004.997,5094.965,00 2,37% 5.019,504.616,005.019,504.850,00356,001.755.438,002315:52:09
MIRG 48hs 74.991,005.000,00204.991,00 0,12% 5.199,504.900,005.199,504.985,005.546,0027.555.815,0015416:02:37
PAMP Cdo. 1.112454,35459,75236459,75 0,17% 461,00448,85469,95458,957.565,003.467.932,0012616:00:01
PAMP 24hs 1.112449,45455,50278455,50 -0,87% 455,50455,50455,50459,5042,0019.131,00215:57:11
PAMP 48hs 1.069457,00457,50236457,50 -0,90% 458,00451,50465,00461,65183.664,0083.723.323,0088016:00:48
SUPV Cdo. 10171,10172,851172,75 -4,24% 174,95170,00176,35180,404.461,00768.496,004315:18:25
SUPV 48hs 10172,10172,501172,00 -2,02% 176,05170,35181,00175,55158.238,0027.367.880,0050915:58:58
TECO2 Cdo. 13341,60345,9596345,95 1,72% 345,00338,60352,00340,10873,00301.355,001515:47:56
TECO2 24hs 1.297352,00352,00703352,00 -9,72% 352,00352,00352,00389,902.000,00704.000,00312:44:59
TECO2 48hs 13343,60344,009.708344,45 0,03% 345,50338,60354,25344,3567.940,0023.176.008,0020215:59:49
TGNO4 Cdo. 20361,50365,50421358,00 1,99% 365,00358,00370,50351,0027.689,0010.161.322,0020915:51:12
TGNO4 48hs 3.940362,00365,506.627365,50 2,81% 360,00360,00378,00355,50269.623,0098.721.338,001.15116:02:02
TGSU2 Cdo. 201697,45707,1510697,10 -1,19% 705,90684,00719,00705,503.282,002.305.555,005315:50:11
TGSU2 24hs 1702,00702,001702,00 2,45% 702,00702,00702,00685,201,00702,00115:20:46
TGSU2 48hs 201701,50703,00143703,00 -0,69% 707,90687,00720,00707,90122.160,0085.441.654,0047216:01:18
TRAN Cdo. 127189,25191,001.100190,75 1,19% 191,75185,00192,00188,50758,00144.114,001715:23:24
TRAN 48hs 125190,50191,00813191,00 0,79% 189,00188,75195,00189,50414.811,0079.293.376,0036915:59:29
TXAR Cdo. 250227,50228,253.750228,25 1,56% 231,00220,00233,00224,7514.790,003.405.665,007716:01:01
TXAR 48hs 241229,00229,25793229,25 0,55% 230,00226,50234,25228,00436.007,00100.416.556,0078416:02:44
VALO Cdo. 10674,0075,0099174,10 -1,59% 76,5073,9076,5075,301.734,00130.183,002615:53:15
VALO 48hs 5.29674,4075,303.97974,40 -0,80% 76,5074,1076,5075,00183.192,0013.697.544,0021216:01:55
YPFD Cdo. 653.711,003.742,902673.730,85 1,18% 3.700,003.690,003.949,903.687,2525.066,0093.746.495,0036815:54:45
YPFD 24hs 1473.716,853.808,00203.739,80 1,54% 3.810,003.724,853.810,003.683,0059,00220.711,00415:50:39
YPFD 48hs 2053.732,003.748,005943.732,00 1,35% 3.752,003.700,003.830,353.682,45245.989,00923.614.986,001.95916:01:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 328 62,7063,00 1.028 63,00 -2,02% 63,0065,9061,8064,303.416215.789,0010116:00:52
AGRO 48hs 158 63,1063,20 261 63,20 -1,25% 63,5065,9062,1064,0039.4172.521.839,0045116:00:09
AUSO Cdo. 250 364,00399,00 128 375,00 -1,96% 375,00375,00375,00382,50660247.500,00112:23:43
AUSO 48hs 263 371,00380,00 27 380,00 0,80% 380,00380,00380,00377,001.007382.660,00413:38:29
BHIP 48hs 7.000 20,6520,75 1.050 20,70 -1,19% 20,4021,4020,2020,9530.807641.772,003215:59:59
BOLT 48hs 10.000 6,686,70 1.188 6,70 -0,59% 6,706,826,676,74297.5232.000.323,005715:56:17
BPAT 48hs 230 130,00130,25 1.000 130,00 -5,11% 137,00138,50130,00137,0030.1603.985.765,008216:02:14
CADO 48hs 350 68,1070,00 50 70,00 1,30% 71,5072,0068,0069,109.779685.806,001615:33:17
CAPX 48hs 2.608 681,00699,00 50 681,00 0,15% 680,00681,00680,00680,00281191.330,00314:55:12
CARC 48hs 1.000 3,413,42 5.529 3,42 0,29% 3,363,503,363,41144.272492.091,002415:41:44
CECO2 48hs 100 78,0078,50 600 78,00 -0,26% 79,0079,0078,0078,2025.5372.009.633,001114:16:34
CELU 48hs 122 183,00189,50 100 182,25 -4,08% 185,75192,50182,00190,002.608482.254,002515:10:45
CGPA2 48hs 100 255,00261,00 235 261,00 4,40% 250,00261,00240,00250,006.6371.684.848,004615:55:36
CRE3W 48hs 50 121,00130,00 1 131,50 -0,75% 125,00131,50125,00132,50222.865,00711:35:55
CTIO 48hs 572 387,00389,50 418 387,00 2,65% 381,50389,50380,00377,005.4412.104.379,002015:59:43
CVH Cdo. 50 906,50955,00 100 910,00 -5,06% 922,50922,50910,00958,5032.755,00215:05:43
CVH 24hs 2 928,50999,00 36 928,50 -2,47% 928,50928,50928,50952,0021.857,00114:28:51
CVH 48hs 50 912,00932,00 305 910,00 -4,16% 945,00960,00902,00949,505.7265.279.355,0012615:58:30
DGCU2 Cdo. 700 183,25188,50 350 181,00 -2,69% 181,75184,25181,00186,001.400254.200,00413:11:24
DGCU2 48hs 746 187,00188,00 500 187,00 0,00% 195,50195,50185,00187,0021.3954.040.502,007715:40:46
DYCA 48hs 2.000 103,00109,00 670 110,00 1,85% 110,00110,00110,00108,00465.060,00115:00:00
FERR 48hs 71 31,5531,80 540 31,80 1,11% 30,0031,9530,0031,4522.295694.027,004115:32:20
FIPL 48hs 3.055 34,6035,40 5.000 34,60 -1,42% 34,0035,5034,0035,1071.7052.507.242,002215:58:19
GAMI 48hs 250 72,0073,20 64 72,00 -1,10% 71,0074,0069,1072,801.471105.944,001715:54:50
GARO 48hs 500 41,0043,00 2.823 41,00 -6,82% 43,0043,0041,0044,002.25192.793,00215:00:00
GCDI 48hs 113 4,854,94 500 4,85 0,62% 4,805,154,654,82218.2741.079.272,0014115:58:54
GCLA 48hs 290 211,00213,90 347 213,90 -2,82% 221,00223,90210,75220,102.769592.180,006015:47:13
HARG Cdo. 100 321,50330,00 300 320,00 0,00% 326,00326,00320,00320,0024578.927,00514:26:25
HARG 48hs 100 323,50326,50 64 326,50 -2,39% 345,00345,00320,00334,5020.1186.482.458,008715:52:25
HAVA Cdo. 733 511,50550,00 100 511,50 -2,01% 511,50511,50511,50522,009850.127,00214:32:08
HAVA 48hs 13 530,00535,00 27 530,00 5,79% 510,00535,00510,00501,005.0092.631.241,003216:01:14
INTR 48hs 100 37,1042,00 1 37,00 0,95% 37,0037,0037,0036,651.84468.228,00111:44:26
INVJ 48hs 4.720 38,9539,90 150 39,90 4,72% 38,0039,9038,0038,105.886228.391,001115:53:02
IRS2W 48hs 100 120,00145,00 40 145,00 7,41% 145,00145,00145,00135,00253.625,00115:03:10
IRSA Cdo. 50 214,55220,00 300 220,00 -0,52% 225,00225,00220,00221,15449.780,00314:13:30
IRSA 48hs 50 215,80216,00 9.450 216,00 -0,78% 219,00220,20210,00217,7032.4737.027.648,0011216:00:37
LEDE 48hs 500 165,25169,75 50 165,50 2,80% 162,00165,50160,00161,006.2141.024.964,005915:58:58
LONG 48hs 1.200 20,8522,25 1.000 22,30 3,72% 20,6522,3020,3521,506.854144.292,001314:36:35
METR 48hs 2.000 104,50106,00 350 106,00 0,00% 103,00108,00100,00106,008.334862.965,002115:57:32
MOLA Cdo. 14 2.912,003.200,00 2 2.920,00 -5,90% 2.920,002.920,002.920,003.103,00160467.200,00215:03:11
MOLA 48hs 14 2.930,002.997,50 2 2.940,00 0,75% 2.871,502.999,502.871,502.918,001.0062.952.307,005115:22:16
MOLI 48hs 879 352,00353,00 100 352,00 4,45% 340,00356,00340,00337,004.6641.628.338,004815:57:17
MORI Cdo. 3.050 20,5020,85 200 20,35 4,90% 20,3520,3520,3519,402144.354,00113:09:54
MORI 48hs 3.050 20,6520,80 5.000 20,70 -0,96% 21,2521,2520,6020,9085.8441.784.057,005815:31:08
OEST 48hs 17.573 103,00106,75 150 103,00 -0,24% 104,00105,00103,00103,2510.8271.118.831,00715:29:34
PATA 48hs 504 110,00111,50 402 111,50 3,24% 108,00111,50108,00108,003.550391.687,001514:50:45
RICH 48hs 97 379,00388,00 22 379,00 -3,93% 394,50394,50377,00394,501.818686.595,002615:44:59
RIGO 48hs 385 335,00346,00 800 335,00 0,90% 330,00340,00330,00332,002.217738.562,00415:00:00
SAMI Cdo. 907 146,50155,00 500 148,50 1,02% 152,00152,00148,50147,008112.196,00314:48:37
SAMI 48hs 907 147,50150,00 4.148 147,50 -1,17% 145,50155,00145,50149,2532.8274.928.775,008415:58:55
SEMI 48hs 716 19,9020,80 2.200 20,75 4,53% 19,2020,8519,2019,8545.407895.685,003315:51:46
YPFDD 48hs 4 11,0011,00 85 11,00 0,00% 11,0011,0011,0011,00444,00113:42:28

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1.778 2.813,502.829,00 1.600 2.829,00 0,12% 2.824,002.878,002.807,002.825,503991.137.739,006916:02:02
AAPL Cdo. 790 6.319,506.388,50 39 6.318,00 1,09% 6.261,506.395,506.210,006.250,001.59510.039.743,0013415:59:28
AAPL 24hs 2 6.240,006.398,00 450 6.300,00 0,03% 6.300,006.300,006.300,006.298,001594.500,00111:59:21
AAPL 48hs 7 6.342,006.352,00 2.200 6.351,50 1,44% 6.315,006.361,006.227,006.261,5024.365153.813.611,00105016:02:20
AAPLD Cdo. 20 16,3016,35 5 16,35 1,24% 16,5016,6016,0016,151672.728,001515:55:50
AAPLD 48hs 182 16,3516,40 42 16,40 0,92% 16,3016,4515,7516,252.99048.488,006616:00:52
ABBV 48hs 800 6.283,506.300,00 18 6.285,00 1,80% 6.300,006.318,506.275,006.174,003322.086.621,002115:25:26
ABBVD 48hs 320 16,0516,30 80 16,25 1,56% 16,2516,2516,2016,0010162,00413:43:21
ABEV Cdo. 2 3.113,003.320,00 50 3.111,50 -6,98% 3.275,003.275,003.111,503.345,00412.609,00211:24:17
ABEV 48hs 1.600 3.218,003.240,00 10 3.218,00 -1,47% 3.248,003.275,503.218,003.266,004341.402.753,002116:00:00
ABNB Cdo. 18 3.009,003.007,00 82 3.113,00 2,74% 3.170,003.170,003.012,003.030,00117363.172,00615:15:31
ABNB 48hs 1.575 3.169,503.182,00 1.600 3.171,50 0,16% 3.148,503.218,003.143,003.166,501.2934.086.642,004115:50:27
ABT 48hs 508 9.825,009.856,00 600 9.828,50 0,34% 9.825,509.920,009.811,509.795,5061601.400,002515:47:38
ADBE Cdo. 5 6.505,506.699,50 14 6.702,50 5,20% 6.795,006.800,006.392,506.371,501066.796,00515:04:07
ADBE 48hs 1.000 6.661,006.683,50 748 6.683,00 1,47% 6.620,006.708,506.542,506.586,006.35241.982.004,0015016:01:49
ADGO Cdo. 1 5.700,006.210,00 5 5.858,00 -5,67% 5.950,005.950,005.858,006.210,00846.956,00215:31:21
ADGO 48hs 800 6.050,006.083,00 2.100 6.019,00 1,10% 6.145,506.145,505.855,005.953,505373.266.076,004815:23:12
ADI 48hs 990 5.021,505.040,00 1.000 5.039,50 1,50% 5.030,005.055,005.017,504.965,0050251.411,00714:44:29
ADP 48hs 348 14.435,5014.486,00 400 14.483,50 0,68% 14.501,5014.501,5014.438,0014.386,0010144.840,00416:01:14
AEG 48hs 2.925 1.709,501.726,50 2.600 1.729,50 4,00% 1.748,001.748,001.727,501.663,00118205.039,00413:43:17
AEM 48hs 729 6.870,006.891,50 800 6.869,50 0,36% 6.840,006.869,506.840,006.845,00641.099,00214:15:37
AIG 48hs 3 3.941,003.951,00 1.200 3.941,00 3,02% 3.951,003.998,003.940,003.825,509773.874.424,007116:00:12
AKO.B 48hs 824 6.069,506.188,00 1 5.912,00 -1,07% 5.976,005.976,005.912,005.976,00211.888,00211:06:20
AMAT 48hs 500 10.009,0010.039,00 600 9.990,50 1,15% 9.910,0010.046,509.910,009.876,5082821.445,00815:43:01
AMD Cdo. 5 3.847,003.900,00 5 3.855,00 -1,00% 3.948,003.948,003.707,503.894,00207785.513,004215:28:18
AMD 48hs 1.290 3.881,503.885,00 10 3.881,00 -1,68% 3.950,003.950,003.747,003.947,5017.53367.024.659,0053416:02:27
AMDD Cdo. 25 9,7510,45 50 9,80 2,40% 9,809,809,809,5760588,00114:15:45
AMDD 48hs 510 9,8910,05 90 10,00 -0,50% 9,6310,009,6310,054424.336,002115:51:23
AMGN 48hs 530 9.423,009.440,00 3 9.440,00 1,63% 9.450,009.450,009.342,509.289,003763.538.433,006415:54:22
AMX 48hs 601 8.322,008.363,00 600 8.412,00 0,52% 8.207,508.412,008.199,508.368,5020166.318,00714:17:13
AMZN Cdo. 590 270,50272,00 124 272,00 -0,91% 277,00277,00267,00274,5022.3646.047.796,0023216:00:01
AMZN 24hs 100 265,00270,00 586 270,00 -2,17% 276,00276,00270,00276,001.154311.634,00815:16:53
AMZN 48hs 370 271,50272,00 124 271,50 -2,51% 272,00275,50267,00278,50263.70971.716.890,00231216:01:27
AMZND Cdo. 51 0,690,71 48 0,70 -2,80% 0,690,720,690,726.0584.221,002015:22:05
AMZND 48hs 4.863 0,700,70 448 0,70 -2,25% 0,710,710,680,719.0066.283,0012816:00:03
AOCA 48hs 51 2.055,002.200,00 5 2.090,00 4,27% 2.079,002.090,002.070,002.004,501326.959,00512:35:32
ARCO Cdo. 1 6.111,006.285,00 8 6.113,50 0,02% 6.232,506.232,506.113,506.112,00955.155,00314:13:13
ARCO 48hs 4 6.207,006.236,50 800 6.201,50 -2,10% 6.334,006.397,506.201,506.334,502281.431.234,003015:55:00
ARKK Cdo. 10 1.524,001.568,50 100 1.521,00 -4,70% 1.598,001.598,001.520,001.596,00192297.842,001315:31:46
ARKK 48hs 10 1.533,001.535,00 3 1.533,00 -1,70% 1.580,001.580,001.518,501.559,508.12912.533.469,0021916:02:20
ARKKD 48hs 4 3,934,13 255 3,92 -3,21% 4,204,203,924,052288,00613:12:17
AUY Cdo. 25 2.329,002.593,50 7 2.322,00 2,61% 2.335,002.339,002.322,002.263,003376.758,00615:23:52
AUY 48hs 2.400 2.343,002.354,00 7 2.354,00 1,25% 2.350,002.360,002.318,502.325,004.88711.460.824,0044616:02:26
AUYD 48hs 90 5,866,05 6 6,03 4,87% 6,006,036,005,7580481,001215:45:47
AVGO 48hs 741 6.641,006.657,00 1 6.638,00 1,73% 6.600,006.664,006.536,006.525,00148982.561,002915:55:36
AVGOD 48hs 0 0,0017,00 11 17,00 0,00% 17,0017,0017,0017,0017289,00315:27:24
AVY 48hs 1.332 3.777,503.795,50 1.400 3.824,00 2,20% 3.827,003.827,003.824,003.741,5027103.326,00312:13:34
AXP Cdo. 1 4.156,004.402,00 10 4.150,00 -2,35% 4.124,504.150,004.124,504.250,00520.724,00313:57:50
AXP 48hs 1.170 4.254,004.265,00 8 4.255,00 0,76% 4.254,004.335,004.254,004.223,001.3075.609.202,007215:48:03
AZN Cdo. 1 13.350,0013.900,00 1 13.900,00 12,10% 13.900,0013.900,0013.900,0012.400,00113.900,00113:47:54
AZN 48hs 372 13.423,5013.464,00 400 13.456,50 1,41% 13.351,0013.456,5013.323,0013.269,001552.070.190,001615:33:12
BA Cdo. 1 13.401,0013.619,00 85 13.550,00 2,64% 13.550,0013.550,0013.550,0013.201,00340.650,00111:00:45
BA 48hs 366 13.709,0013.744,00 400 13.702,50 1,32% 13.698,5013.851,0013.635,0013.524,501.29017.675.061,008915:49:04
BA.C Cdo. 1 5.595,005.847,00 200 5.656,00 0,46% 5.675,005.690,005.567,005.630,00164928.844,001514:44:16
BA.C 48hs 30 5.585,005.591,00 593 5.591,50 -0,52% 5.625,505.757,005.590,005.621,008.34547.316.490,0040516:00:03
BA.CD Cdo. 2 13,9014,55 9 14,55 -3,00% 14,5514,5514,5515,009130,00111:35:36
BA.CD 48hs 10 14,5015,40 1 14,50 -0,34% 14,4515,4014,4514,551051.555,001515:42:44
BABA Cdo. 35 3.611,003.629,50 74 3.629,50 2,10% 3.624,003.677,503.609,003.555,001.0193.699.048,003015:57:17
BABA 24hs 0 0,003.697,00 7 3.698,00 -1,62% 3.698,003.698,003.698,003.759,002488.752,00115:06:43
BABA 48hs 3 3.620,003.627,00 2.800 3.626,00 -1,01% 3.680,003.687,003.605,003.663,0035.143127.977.438,0036916:00:19
BABAD 48hs 100 9,369,40 10 9,40 -0,11% 9,429,429,259,414173.902,002415:35:19
BAD 48hs 4 35,050,00 0 35,05 1,30% 35,0535,0535,0534,60270,00112:18:51
BB 48hs 60 480,00488,00 10.800 480,00 -3,81% 500,00500,00479,00499,00538261.962,001815:55:43
BBD Cdo. 1 1.005,001.015,00 1 1.005,00 -3,87% 1.030,001.032,00986,001.045,502.0462.071.267,004015:39:53
BBD 48hs 29 1.010,501.014,50 13.200 1.010,50 -1,22% 1.022,001.041,001.002,501.023,0013.28713.532.382,0030516:01:39
BBDD 24hs 0 0,002,60 3 2,60 -13,91% 2,602,602,603,0237,00115:04:20
BBDD 48hs 1.259 2,622,63 97 2,63 0,00% 2,642,642,602,634641.211,001216:01:31
BBV Cdo. 0 0,002.770,00 999 2.770,00 7,07% 2.600,002.770,002.600,002.587,00410.764,00312:26:09
BBV 48hs 5 2.650,002.671,00 1.800 2.654,50 2,91% 2.634,002.734,502.634,002.579,509542.595.474,003615:23:51
BCS 48hs 7 2.681,002.699,50 1.852 2.699,50 -1,44% 2.714,002.729,002.685,002.739,007592.050.082,003316:00:03
BHP 48hs 424 11.808,0011.843,50 400 11.825,00 1,59% 11.828,0011.895,5011.814,0011.640,0034402.603,001315:15:35
BIDU Cdo. 50 5.412,005.800,00 4 5.650,00 10,57% 5.650,005.650,005.650,005.110,0015.650,00111:53:44
BIDU 48hs 902 5.526,505.545,00 2.600 5.547,50 3,21% 5.302,005.716,505.302,005.375,002.09911.685.445,0019116:00:17
BIIB 48hs 598 8.299,508.328,00 600 8.243,00 1,37% 8.247,008.283,008.241,008.131,50119981.466,00712:36:22
BIOX Cdo. 50 8.446,008.995,00 50 8.785,00 -2,38% 8.501,008.785,008.501,008.999,00326.071,00314:22:45
BIOX 48hs 5 8.920,008.960,00 44 8.960,00 2,74% 8.692,508.960,008.560,008.721,004063.539.162,007015:59:52
BITF Cdo. 54 1.801,001.865,00 20 1.820,00 -1,54% 1.868,001.868,001.820,001.848,505194.740,00213:30:25
BITF 48hs 7.200 1.825,501.861,00 33 1.844,00 -1,26% 1.930,501.963,001.791,501.867,507.55014.289.568,0016615:57:23
BITFD 48hs 22 4,505,65 90 5,40 29,81% 5,005,405,004,1630160,00412:17:06
BK 48hs 576 8.695,008.723,50 600 8.777,00 1,43% 8.814,008.845,508.757,508.653,00543.980,00514:19:28
BMY 48hs 555 9.012,509.041,00 600 9.016,00 0,50% 9.040,009.040,008.989,008.971,00763.139,00415:22:05
BNG Cdo. 100 7.500,000,00 0 7.500,00 1,34% 7.501,507.501,507.500,007.400,501290.012,00413:04:23
BNG 48hs 655 7.658,007.683,50 800 7.665,00 2,47% 7.675,507.815,507.665,007.480,503242.502.325,003415:36:54
BNGD 48hs 8 19,6019,75 1 19,75 -2,47% 19,7519,7519,7520,25119,00112:45:48
BP 48hs 1.725 2.898,502.910,50 1.600 2.900,00 2,04% 2.890,002.931,002.866,002.842,007962.305.251,002815:52:29
BRFS Cdo. 17 1.575,001.640,00 47 1.575,00 0,45% 1.575,001.575,001.575,001.568,001422.050,00115:59:17
BRFS 48hs 3.200 1.611,501.634,00 8.500 1.609,00 -1,89% 1.640,001.666,001.600,001.640,003.6475.921.505,005115:50:35
BRKB Cdo. 1 5.470,005.518,00 29 5.503,00 1,79% 5.395,005.548,505.395,005.406,00155849.530,003415:58:28
BRKB 48hs 67 5.500,005.507,00 572 5.509,00 2,12% 5.501,005.530,005.463,005.394,505.27128.972.452,0030815:58:28
BRKBD 48hs 10 14,1014,20 28 14,20 1,43% 14,0014,3513,7514,004025.697,00612:39:09
BSBR 48hs 2.400 1.956,001.972,50 5.900 1.961,00 -0,36% 1.973,001.999,501.950,001.968,001937.485,001314:57:56
C Cdo. 7 5.900,005.920,00 40 5.920,00 -0,42% 6.120,006.120,005.920,005.945,0021127.680,00415:54:12
C 48hs 846 5.908,005.921,50 2.000 5.920,00 -0,65% 5.960,006.156,505.908,005.958,503.69422.252.025,0017016:00:02
C.D 48hs 18 15,3016,00 3 16,00 2,56% 15,8016,0015,2515,6028441,00615:48:27
CAAP 48hs 346 14.439,0014.560,50 400 14.775,00 1,23% 14.533,0014.775,0014.174,5014.595,0028406.486,00812:25:16
CAH 48hs 525 9.550,009.581,00 600 9.550,00 1,59% 9.630,009.630,009.550,009.400,5052497.756,001315:37:45
CAT 48hs 4 4.450,004.458,00 1.200 4.450,00 2,37% 4.360,504.509,004.360,504.347,001.8498.221.367,007316:01:04
CATD 48hs 2 11,2012,50 60 11,20 0,00% 11,2011,2011,2011,20222,00115:03:05
CBRD 48hs 200 1.047,001.062,50 4.800 1.057,00 -3,69% 1.050,001.075,501.044,501.097,503739.062,00615:23:10
CDE 48hs 4.600 1.303,001.315,00 35 1.314,00 6,01% 1.279,001.323,501.279,001.239,501.9032.477.530,005815:50:36
CL 48hs 510 9.791,509.817,50 600 9.831,00 1,09% 9.766,009.870,009.766,009.725,0019186.781,00614:19:39
COIN Cdo. 1.000 1.120,001.122,00 294 1.123,00 -2,35% 1.123,001.140,001.100,001.150,00728813.785,003815:53:13
COIN 48hs 4.455 1.123,001.128,00 390 1.122,50 0,09% 1.178,001.178,001.096,001.121,5094.138105.076.494,0074016:02:17
COIND 48hs 376 2,902,92 1.782 2,90 0,35% 2,952,952,792,898692.473,002116:00:50
COST Cdo. 0 0,004.300,00 48 4.049,00 8,07% 4.049,004.049,004.049,003.746,50520.245,00311:00:47
COST 48hs 1.200 4.093,004.108,50 1.200 4.099,00 0,13% 4.100,004.133,004.075,504.093,504841.979.293,001515:38:10
CRM 48hs 1.206 4.130,504.146,00 1.400 4.137,00 0,11% 4.168,004.172,004.100,004.132,502.78411.498.409,009815:48:51
CS Cdo. 5 390,00800,00 14 393,00 -54,80% 407,00407,00375,00869,50319127.165,002015:54:30
CS 48hs 2 393,00395,00 15.000 393,00 -51,63% 599,00599,00367,00812,50279.300108.589.091,00131116:02:13
CSCO 48hs 1.220 4.093,504.109,50 1.400 4.096,50 1,19% 4.043,004.122,004.043,004.048,50136557.396,003215:51:30
CSCOD 48hs 490 10,4510,60 19 10,55 1,44% 10,5510,5510,5510,4061643,00215:06:00
CVX Cdo. 100 7.644,008.010,00 7 7.642,00 -1,52% 7.631,008.012,007.614,007.760,0023175.894,00715:32:29
CVX 48hs 640 7.817,507.833,00 1.500 7.816,00 2,42% 7.600,007.850,007.600,007.631,001.2669.876.680,009115:34:42
CVXD 48hs 256 19,9520,90 1 19,85 0,76% 19,8519,8519,8519,7022436,00211:31:01
CX 48hs 1 1.958,501.972,50 2.500 1.959,00 0,00% 1.989,001.993,001.958,501.959,004588.596,00615:42:29
DD 48hs 900 5.545,005.562,50 1.000 5.544,00 0,64% 5.578,005.578,005.544,005.509,001477.650,00315:46:05
DE Cdo. 15 3.850,504.086,00 5 3.750,50 3,28% 3.750,503.750,503.750,503.631,501348.756,00213:16:07
DE 48hs 1.240 3.987,004.002,50 1.200 3.995,00 3,14% 4.009,504.009,503.945,503.873,503441.370.650,004315:53:29
DESP Cdo. 210 2.131,002.215,00 1 2.215,00 5,48% 2.150,002.215,002.150,002.100,003371.015,00514:51:05
DESP 48hs 2.200 2.155,502.160,00 104 2.162,00 4,49% 2.120,002.187,002.120,002.069,005.60612.115.806,0023915:51:42
DESPD Cdo. 43 5,230,00 0 5,35 -28,67% 5,355,355,357,5038203,00113:08:16
DIA Cdo. 310 6.438,506.482,00 300 6.504,00 0,69% 6.300,006.528,506.300,006.459,501661.073.344,002415:50:47
DIA 48hs 780 6.475,506.489,50 150 6.489,50 0,91% 6.439,006.537,506.439,006.431,002.34015.198.260,0017816:00:21
DIAD 48hs 6 16,7517,75 16 16,80 0,90% 16,0516,8016,0516,6523371,00415:26:54
DISN Cdo. 9 3.135,503.177,00 48 3.177,50 0,09% 3.136,503.196,503.130,003.174,50141445.099,002015:57:44
DISN 48hs 9 3.154,003.159,00 3.600 3.154,00 0,45% 3.200,003.207,003.142,003.140,009.32129.528.343,0031016:02:04
DISND 48hs 500 8,108,70 25 8,24 2,63% 8,218,248,158,0387715,00913:51:36
DOCU Cdo. 70 940,001.095,00 70 1.040,00 9,47% 1.040,001.040,001.040,00950,0044.160,00112:31:58
DOCU 48hs 4.906 1.019,501.027,50 4.862 1.026,00 -3,75% 1.032,501.051,001.005,501.066,002.1052.159.290,004315:47:23
DOW 48hs 1 3.434,003.444,50 1.400 3.440,00 1,99% 3.410,003.455,003.410,003.373,001.5395.307.942,007216:01:40
DOWD 48hs 582 8,748,88 2 8,87 2,90% 8,878,878,878,621088,00115:42:00
E 48hs 1.904 2.628,502.644,00 2.000 2.632,50 2,55% 2.632,502.632,502.632,502.566,9812.632,00114:21:42
EA 48hs 1.526 3.269,503.282,00 8 3.283,00 0,54% 3.290,003.300,503.267,003.265,50272892.663,002315:51:27
EBAY Cdo. 2 8.560,008.810,00 5 8.780,00 4,52% 8.780,008.780,008.780,008.400,001196.580,00112:45:27
EBAY 48hs 578 8.638,508.660,00 5 8.626,50 0,92% 8.551,008.810,008.551,008.547,505304.595.846,005215:48:55
EBR 48hs 600 9.878,009.934,50 600 9.830,00 -1,32% 9.972,0010.001,509.830,009.961,0032317.205,00414:35:24
EEM Cdo. 294 3.017,003.118,00 3 3.017,00 -4,07% 3.039,003.039,003.014,003.145,001545.407,00414:42:57
EEM 48hs 294 3.035,003.046,00 12.500 3.045,50 0,35% 3.050,003.067,503.027,503.035,002.6998.232.865,007916:00:08
EEMD 48hs 3 7,558,50 150 8,05 3,34% 7,708,057,417,7981626,001314:54:59
EFX 48hs 992 5.021,005.042,00 1.000 5.053,50 0,67% 5.023,505.100,005.023,505.020,0072364.489,00514:17:56
ELP 48hs 660 7.572,007.615,50 600 7.583,00 -0,09% 7.590,007.590,007.583,007.590,00215.173,00212:59:36
ERIC 48hs 4.704 1.063,001.075,00 11.400 1.070,00 1,18% 1.070,001.070,001.070,001.057,509399.510,00214:32:17
ERJ Cdo. 9 5.795,006.500,00 40 5.845,50 -4,17% 5.845,505.845,505.845,506.100,00423.382,00113:37:48
ERJ 48hs 823 6.077,506.091,00 4 6.092,50 -0,75% 6.139,006.198,506.069,006.138,502.50215.246.642,002815:49:19
ERJD 48hs 93 15,8016,50 40 15,80 -1,25% 15,8015,8015,8016,00931.469,00115:33:50
ETSY Cdo. 7 2.510,002.800,00 11 2.662,00 2,92% 2.662,002.662,002.662,002.586,5012.662,00112:33:40
ETSY 48hs 1.840 2.711,502.715,00 7 2.715,00 2,22% 2.694,002.735,502.671,502.656,009412.540.909,005316:00:30
EWZ Cdo. 380 5.259,005.916,00 6 5.269,00 0,34% 5.333,005.333,005.269,005.251,007844.132.016,00813:09:06
EWZ 48hs 1.000 5.290,005.308,00 700 5.298,00 -0,54% 5.327,005.358,005.273,005.327,004.24022.593.354,0010016:01:50
EWZD 48hs 1 13,5014,35 15 13,65 0,74% 13,6513,6513,6513,55795,00114:36:08
F Cdo. 1 4.391,004.591,00 3 4.591,00 6,26% 4.591,004.591,004.591,004.320,5029.182,00113:26:48
F 48hs 22 4.507,004.525,50 1.000 4.507,00 -1,83% 4.592,004.650,504.505,004.591,001.8838.580.625,008915:41:58
FCX Cdo. 2 4.795,005.250,00 10 5.250,00 5,00% 5.250,005.250,005.250,005.000,00210.500,00111:46:10
FCX 48hs 1 5.025,005.035,00 20 5.025,00 2,55% 5.040,005.067,004.998,504.900,002671.343.260,002415:50:34
FDX 48hs 580 8.683,508.700,00 2 8.775,00 -1,52% 8.969,008.969,008.711,008.910,502582.270.488,001814:36:23
FSLR 48hs 183 27.333,0027.423,00 200 27.367,00 1,96% 27.406,0027.696,5027.241,5026.840,001323.633.963,002315:54:35
GE Cdo. 179 4.448,504.580,00 1 4.578,00 4,05% 4.578,004.578,004.578,004.400,00941.202,00111:45:41
GE 48hs 1.104 4.525,504.541,00 1.000 4.537,50 -0,87% 4.578,004.611,004.518,504.577,504331.971.712,003815:50:20
GED 48hs 50 11,5511,75 440 11,60 -0,43% 11,6011,6011,6011,65971.125,00113:23:21
GFI 48hs 1.200 4.776,504.800,50 1.200 4.799,50 2,82% 4.750,004.799,504.709,504.668,0095451.655,001315:59:41
GGB 48hs 600 7.690,507.742,50 600 7.723,00 -0,30% 7.787,507.850,507.659,007.746,502231.717.971,002115:39:07
GILD 48hs 628 7.964,507.987,50 600 7.970,00 1,74% 7.924,008.015,007.924,007.833,5091722.908,001315:38:32
GLOB Cdo. 2 3.315,003.339,50 9 3.320,00 0,06% 3.317,003.350,003.200,003.318,00212703.523,002015:45:23
GLOB 48hs 493 3.320,003.332,50 3.600 3.320,00 0,12% 3.320,003.373,003.301,503.316,0011.70238.912.565,0020216:01:09
GLOBD 48hs 45 8,408,78 20 8,78 -0,23% 8,788,788,788,801087,00215:40:24
GLW 48hs 1.500 3.330,503.344,00 1.600 3.351,00 2,92% 3.354,003.355,003.347,503.256,0041137.419,00415:15:11
GM 48hs 2.220 2.253,002.263,50 1.800 2.264,00 0,76% 2.279,002.314,002.260,002.247,005641.292.075,006915:39:06
GOGLD Cdo. 129 1,791,83 315 1,83 2,23% 1,821,831,771,791.2352.207,001315:58:19
GOGLD 48hs 25 1,811,83 298 1,83 1,10% 1,811,831,741,8111.05519.982,0012116:02:20
GOLD Cdo. 2 7.371,007.450,00 200 7.381,00 0,42% 7.499,507.499,507.307,507.350,005063.721.808,004316:01:39
GOLD 48hs 12 7.376,007.384,00 1.800 7.384,50 0,96% 7.415,007.495,507.329,007.314,5017.541129.271.518,0085416:01:23
GOLDD 48hs 4 19,0019,05 273 19,00 0,80% 19,2019,2018,6018,854418.320,003914:52:32
GOOGL Cdo. 1.200 696,50700,00 2.510 700,00 -0,07% 690,50708,50678,00700,5014.47810.121.311,0024816:01:41
GOOGL 48hs 54 702,00703,00 19.800 703,00 -0,35% 703,50709,50692,50705,50716.504504.053.226,00249016:02:18
GPRK 48hs 1.000 4.244,504.285,50 1.000 4.285,50 1,95% 4.270,004.396,004.250,004.203,50114488.618,001016:01:17
GS Cdo. 1 9.500,000,00 0 9.500,00 -8,39% 9.500,009.500,009.500,0010.370,00328.500,00113:25:23
GS 48hs 1 9.570,009.581,50 600 9.567,00 1,60% 9.632,009.702,009.554,509.416,502572.468.476,004416:00:12
GSK 48hs 1.432 3.496,503.512,50 1.424 3.497,50 1,54% 3.470,003.500,003.470,003.444,50178621.620,00715:27:29
HAL Cdo. 15 5.758,006.239,50 80 6.185,00 -1,04% 6.185,006.185,006.185,006.250,0080494.800,00112:06:05
HAL 48hs 806 6.200,506.226,50 804 6.222,50 2,85% 6.279,506.287,506.149,506.050,002851.776.176,003015:57:17
HD Cdo. 4 3.605,003.808,00 5 3.656,00 7,53% 3.656,003.656,003.656,003.400,00518.280,00113:18:21
HD 48hs 5 3.630,003.634,50 1.400 3.633,00 -0,62% 3.658,003.675,003.621,003.655,505482.003.075,004315:02:25
HL 48hs 2.400 2.347,002.368,00 2.400 2.326,00 2,81% 2.288,002.339,002.257,502.262,50217505.807,00914:13:32
HMC 48hs 600 10.156,0010.197,00 600 10.200,00 0,93% 10.223,5010.223,5010.200,0010.106,50881.641,00313:11:02
HMY Cdo. 27 1.575,501.585,00 8 1.575,50 0,99% 1.541,001.590,001.530,001.560,005382.662,001916:02:19
HMY 48hs 27 1.585,001.587,00 177 1.585,00 3,66% 1.590,001.590,001.550,001.529,008.46113.279.665,0061916:02:19
HMYD Cdo. 58 3,835,29 100 4,03 6,05% 4,034,034,033,80728,00214:29:38
HMYD 48hs 7 3,954,09 294 4,08 2,77% 3,954,093,913,975952.389,002515:46:14
HOG 48hs 996 5.026,005.046,50 1.000 5.045,00 0,00% 5.133,505.133,505.045,005.045,001156.326,00315:33:11
HON 48hs 528 9.524,009.551,00 600 9.551,00 2,63% 9.434,009.571,009.434,009.306,00103982.387,001416:02:05
HPQ 48hs 439 11.384,5011.413,50 500 11.453,50 0,92% 11.329,5011.581,0011.329,5011.349,0088510.203.732,003614:11:04
HSBC 48hs 746 6.704,506.731,00 800 6.772,50 1,66% 6.660,006.772,506.660,006.662,003102.077.041,00412:22:53
HSY Cdo. 1 4.659,005.050,00 5 4.659,00 4,70% 4.659,004.659,004.659,004.450,0014.659,00111:00:14
HSY 48hs 1.071 4.686,004.701,50 1.200 4.699,00 0,88% 4.670,004.699,004.670,004.658,001256.217,00614:11:18
HUT 48hs 5 3.723,003.761,50 1.800 3.723,50 -1,17% 3.600,003.951,503.600,003.767,501.1824.465.985,006715:33:14
HWM 48hs 313 15.962,5016.006,50 400 16.120,00 1,81% 16.120,0016.120,0016.120,0015.834,00116.120,00112:36:55
IBM Cdo. 81 9.850,5010.150,00 1 10.018,00 1,29% 10.020,0010.020,509.900,509.890,00439.959,00415:52:47
IBM 48hs 495 10.088,5010.113,00 3 10.112,00 0,93% 10.245,0010.245,0010.066,0010.019,004864.923.781,0016915:54:10
IBN 48hs 610 8.197,508.225,50 600 8.233,00 4,15% 8.220,008.233,008.220,007.905,001298.770,00215:14:38
INFY 48hs 735 6.807,006.836,00 800 6.839,00 0,28% 6.849,006.850,006.820,006.820,0063430.258,00615:50:31
ING 48hs 3.306 1.512,001.523,50 3.000 1.518,50 0,96% 1.518,501.518,501.518,501.504,0011.518,00113:51:45
INTC Cdo. 857 2.333,002.357,50 1 2.332,00 -1,48% 2.400,002.400,002.308,502.367,009942.306.531,002315:33:53
INTC 48hs 2.130 2.346,002.352,50 5.800 2.350,00 -2,04% 2.394,002.394,002.310,002.399,0011.81327.579.946,0047616:02:24
INTCD Cdo. 20 5,866,20 4 6,20 5,08% 6,056,206,055,9034205,00314:16:26
INTCD 48hs 300 5,916,15 13 6,10 -1,45% 6,196,196,006,192731.665,001114:49:32
ITUB 48hs 2 1.776,001.785,00 165 1.785,00 -0,56% 1.805,001.817,501.770,001.795,00343613.533,002115:56:53
IWM Cdo. 288 6.942,007.092,00 50 7.013,00 0,60% 7.013,007.013,007.013,006.971,00214.026,00214:23:42
IWM 48hs 720 6.982,507.003,00 6.000 7.006,50 1,31% 6.916,007.098,506.916,006.916,003.19222.356.808,004015:56:51
JD Cdo. 1 7.650,507.790,00 2 7.650,50 -1,92% 7.830,007.830,007.650,507.800,0029226.890,00313:18:24
JD 48hs 644 7.776,007.800,00 600 7.775,50 -0,70% 7.828,007.959,507.750,007.830,507435.815.641,008915:57:51
JMIA 48hs 56 1.192,501.202,00 4.200 1.193,00 -2,53% 1.216,001.239,501.192,001.224,002.8123.425.354,003815:43:52
JNJ Cdo. 22 4.100,004.147,50 28 4.100,00 -1,42% 4.130,004.198,504.082,504.159,00140576.187,002515:56:53
JNJ 48hs 4 4.115,004.126,00 3.000 4.124,00 0,08% 4.149,004.149,004.108,504.120,503.99516.493.187,0020716:00:46
JNJD 48hs 50 10,5010,90 5 10,30 -2,83% 10,4010,4010,2510,6019195,00512:33:33
JPM Cdo. 196 10.153,5010.285,00 2 10.183,00 0,72% 10.260,0010.380,0010.110,5010.110,5038388.368,001115:21:29
JPM 24hs 0 0,0010.450,00 1 10.450,00 0,00% 10.450,0010.450,0010.450,0010.450,00110.450,00113:28:56
JPM 48hs 490 10.212,5010.230,00 10 10.231,00 0,87% 10.100,0010.500,0010.100,0010.143,001.63516.849.929,0013715:50:33
JPMD 48hs 3 26,3026,40 2 26,30 0,19% 26,3026,3026,3026,25378,00115:18:32
KEP 48hs 2.000 2.762,002.778,50 4.300 2.748,50 -0,45% 2.748,502.748,502.748,502.761,00821.988,00111:40:29
KGC 48hs 2.918 1.713,501.730,50 4.000 1.723,00 3,76% 1.700,001.723,001.690,501.660,50137234.613,00615:15:09
KMB 48hs 582 8.611,508.637,50 600 8.621,00 2,57% 8.548,508.652,008.548,508.405,002852.455.575,00413:11:56
KO Cdo. 3 4.850,004.900,00 227 4.850,00 -0,55% 4.850,004.912,004.800,004.876,902.23010.821.516,0013815:51:35
KO 24hs 0 0,004.999,00 15 4.865,00 8,69% 4.865,004.865,004.865,004.476,041153.515,00112:09:17
KO 48hs 1.030 4.857,004.866,00 2.000 4.865,50 0,43% 4.875,004.900,004.800,004.844,5051.098248.590.398,0093016:00:24
KOD Cdo. 68 12,4512,65 395 12,45 -2,41% 12,6012,7512,4512,762.04625.766,002215:08:40
KOD 48hs 7 12,5012,55 745 12,60 0,00% 12,6512,6512,3012,602.77534.617,004315:56:13
KOD.B 48hs 0 0,0012,55 2.688 12,50 -3,85% 12,5512,5512,5013,006.25078.259,00215:13:12
KOFM 48hs 330 15.190,5015.261,00 400 15.201,00 0,34% 15.201,0015.201,0015.201,0015.149,00115.201,00113:39:24
LLY 48hs 4 16.750,0016.778,00 400 16.750,00 1,49% 16.820,5016.882,0016.692,5016.504,002524.224.406,001114:53:58
LLYD 48hs 952 42,650,00 0 42,65 1,19% 42,6542,6542,6542,1595240.602,00113:49:05
LMT Cdo. 1 9.317,000,00 0 9.302,50 3,06% 9.302,509.302,509.302,509.026,50546.512,00213:26:42
LMT 48hs 520 9.583,009.614,50 600 9.592,00 2,50% 9.600,009.649,009.580,009.358,502322.227.211,002614:54:56
LRCX Cdo. 7 3.700,000,00 0 3.700,00 9,98% 3.700,003.700,003.700,003.364,30311.100,00113:03:52
LRCX 48hs 1.344 3.690,003.706,50 1.600 3.698,00 0,48% 3.670,003.705,003.660,003.680,50116427.510,001615:50:20
LVS 48hs 448 11.143,0011.178,50 400 11.158,00 2,18% 11.251,0011.336,0011.158,0010.919,5035395.578,00715:03:14
LYG 48hs 60 442,00450,00 1 450,00 2,74% 436,00458,50436,00438,00322143.958,003316:00:12
MA Cdo. 10 4.111,004.300,00 2 4.230,00 -0,47% 4.250,004.250,004.100,004.250,0066275.200,00715:46:18
MA 48hs 1.188 4.257,504.274,50 1.200 4.271,00 -0,54% 4.304,004.337,004.255,504.294,002.74711.833.781,005915:59:22
MCD Cdo. 1 4.512,004.531,00 9 4.531,00 0,49% 4.670,004.670,004.493,004.509,0064290.641,001915:51:45
MCD 48hs 1.104 4.534,504.545,00 722 4.545,00 1,17% 4.560,004.578,004.520,004.492,503.48415.823.427,0023616:00:29
MCDD 48hs 1 11,5012,00 9 11,50 -4,17% 12,0012,0011,3512,0064732,005414:58:27
MDT 48hs 624 7.992,008.016,00 600 7.990,00 1,49% 7.998,508.018,007.950,007.873,0037296.341,00715:39:05
MELI Cdo. 1 7.936,007.969,50 3 7.900,00 -1,37% 8.160,008.160,007.850,008.010,006545.204.154,009815:59:45
MELI 24hs 12 7.894,007.945,00 2 7.894,00 -0,50% 7.894,007.894,007.894,007.934,001294.728,00113:13:20
MELI 48hs 1 7.944,007.959,00 53 7.955,50 -1,44% 8.075,008.075,007.861,508.071,5010.27481.861.187,0050815:58:37
MELID Cdo. 4 20,2520,90 40 21,05 3,69% 21,1521,1520,7520,301132.361,00714:42:01
MELID 48hs 50 20,4520,50 31 20,50 -1,44% 20,8020,8020,2520,802184.457,002216:01:56
META Cdo. 608 3.289,003.309,50 66 3.310,00 0,00% 3.306,003.325,003.225,503.310,001.4554.803.025,006915:58:32
META 24hs 166 3.292,003.455,00 17 3.320,00 0,00% 3.320,003.320,003.320,003.320,0039.960,00115:54:01
META 48hs 1.512 3.308,503.313,50 4.500 3.310,00 0,12% 3.300,003.328,503.233,503.306,0021.48170.861.204,0057616:01:23
METAD Cdo. 1 8,288,95 12 8,80 2,33% 8,398,808,398,6084731,00914:45:44
METAD 48hs 50 8,508,56 9 8,56 -1,95% 8,708,708,308,734563.880,002816:01:07
MMC 48hs 1.264 3.962,003.977,00 1.400 3.981,50 0,34% 3.981,503.981,503.981,503.968,001871.667,00114:50:12
MMM 48hs 600 8.365,508.387,50 1.500 8.374,00 1,32% 8.418,008.450,008.360,008.265,005274.428.032,006815:58:53
MO Cdo. 25 4.602,504.680,00 10 4.642,00 0,26% 4.450,004.749,504.450,004.630,0033151.672,001115:00:15
MO 48hs 25 4.631,004.645,50 2.800 4.640,00 1,55% 4.573,004.670,004.572,004.569,001.3056.056.059,0020816:01:50
MOD 48hs 20 11,9012,75 8 11,85 -2,07% 12,0012,0011,8512,1034407,00413:31:25
MOS 48hs 74 3.500,003.513,00 1.500 3.512,50 0,40% 3.510,003.553,503.481,503.498,504751.674.451,004016:00:27
MRK Cdo. 8 7.900,008.349,00 2 8.349,00 0,00% 8.349,008.349,008.349,008.349,00216.698,00111:00:45
MRK 48hs 585 8.521,008.546,50 600 8.529,50 1,19% 8.445,008.653,508.445,008.429,0086736.658,002315:25:30
MSFT Cdo. 1 3.625,003.643,50 5 3.643,50 -3,16% 3.743,003.743,003.501,503.762,509233.370.759,009415:36:23
MSFT 24hs 1 3.354,003.696,50 18 3.698,00 2,78% 3.698,003.698,003.698,003.598,00829.584,00112:54:27
MSFT 48hs 28 3.640,003.641,00 18 3.641,00 -2,74% 3.750,003.750,003.630,003.743,5024.01987.824.753,00114116:02:14
MSFTD Cdo. 2 9,409,50 2 9,55 -2,45% 9,109,559,109,7978737,00314:43:38
MSFTD 48hs 112 9,389,40 6 9,38 -3,30% 9,509,509,259,701.45113.597,008215:55:12
MSI 48hs 920 5.399,505.423,00 1.000 5.444,50 1,54% 5.444,505.444,505.444,505.362,00210.889,00114:40:38
MSTR 48hs 10 5.270,005.295,00 1.200 5.275,00 -2,48% 5.409,005.600,005.223,005.409,007.40140.190.691,0017015:45:45
MU 48hs 1.200 4.602,004.620,00 1.200 4.610,00 0,21% 4.612,504.612,504.562,004.600,5022101.035,00915:45:36
MUFG 48hs 1.975 2.531,502.553,00 1.800 2.570,00 2,80% 2.570,002.570,002.570,002.500,001025.700,00112:59:25
NEM 48hs 777 6.444,506.465,50 800 6.433,00 -0,70% 6.478,006.534,006.427,006.478,501.0136.549.997,004415:41:53
NFLX Cdo. 9 7.580,507.700,00 1 7.680,00 1,17% 7.300,007.680,007.300,007.591,5014105.879,00713:02:26
NFLX 48hs 10 7.672,507.693,00 6 7.693,00 0,74% 7.637,007.800,007.552,507.636,509427.246.887,0010016:01:41
NFLXD 48hs 15 19,6019,85 15 19,85 0,25% 19,8019,9019,5019,8014276,00516:02:05
NGG 48hs 384 13.053,5013.096,00 400 13.094,00 3,59% 13.040,0013.094,0013.039,5012.640,005687.428.273,001114:13:58
NIO Cdo. 519 867,00876,00 23 867,00 4,96% 891,00930,00860,00826,005.8995.236.862,002315:44:11
NIO 48hs 5.732 872,50878,00 25 877,00 4,59% 855,00913,50848,00838,5069.68061.500.711,0047116:01:37
NKE Cdo. 50 3.925,004.100,00 6 4.060,00 0,78% 4.059,004.100,004.059,004.028,50245996.459,001213:11:45
NKE 48hs 15 4.035,504.050,50 1.400 4.040,00 -0,48% 4.100,004.157,504.023,004.059,502.1388.710.407,009315:48:46
NKED 48hs 492 10,3010,45 1 10,55 2,43% 10,6010,6010,5510,3018190,00312:58:28
NOKA Cdo. 2 1.724,002.000,00 1 1.890,00 11,18% 1.750,001.890,001.750,001.700,00610.646,00414:28:36
NOKA 48hs 7.000 1.827,001.846,50 2.800 1.846,50 1,85% 1.842,501.860,001.830,001.813,003666.376,001615:41:41
NTCO Cdo. 10 1.700,002.600,00 1 2.070,00 -2,61% 2.070,002.070,002.070,002.125,50510.350,00112:08:00
NTCO 48hs 2.400 1.996,002.013,00 2.400 2.002,00 -4,67% 2.034,502.034,501.963,502.100,001.3332.650.293,005015:46:16
NTES 48hs 2.030 2.471,502.483,50 2.016 2.480,00 -0,18% 2.492,002.496,002.480,002.484,50512.444,00314:42:46
NUE 48hs 10 3.736,003.751,00 1.200 3.754,00 2,39% 3.710,503.781,003.710,503.666,50166622.300,001015:50:24
NVDA Cdo. 462 4.322,504.340,00 10 4.328,00 -0,05% 4.214,004.385,004.214,004.330,003021.299.827,003215:40:10
NVDA 48hs 1.152 4.347,504.357,00 653 4.350,00 0,22% 4.340,004.368,004.238,004.340,5012.45954.029.217,0044316:00:57
NVDAD Cdo. 21 10,8511,50 84 10,65 -6,58% 11,8011,8010,6511,4026305,00314:34:28
NVDAD 48hs 1 11,1511,25 456 11,20 -0,44% 11,3011,3010,9511,255636.284,002416:02:23
NVS 48hs 596 8.380,508.405,50 600 8.372,00 1,01% 8.350,008.382,508.350,008.288,0097812.773,00714:13:30
ORAN 48hs 1.081 4.627,004.655,00 1.074 4.658,00 2,05% 4.650,004.658,004.649,004.564,501569.762,00413:13:02
ORCL Cdo. 3 11.650,0011.640,00 13 11.640,00 6,27% 11.640,0011.640,0011.640,0010.953,001191.385.160,00811:58:23
ORCL 48hs 429 11.687,0011.721,00 500 11.676,50 1,59% 11.606,0011.812,5011.606,0011.493,504855.671.524,008415:46:00
OXY Cdo. 1 4.520,005.075,00 15 4.504,00 -6,15% 4.845,004.845,004.504,004.799,00837.270,00613:54:52
OXY 48hs 1.050 4.769,004.785,50 1.000 4.768,00 1,04% 4.730,504.812,004.730,004.719,006333.017.193,006415:46:33
PAAS Cdo. 24 2.299,502.415,00 9 2.420,00 10,48% 2.400,002.420,002.400,002.190,50100241.430,00715:37:55
PAAS 48hs 2.079 2.406,502.414,00 10 2.410,00 2,18% 2.345,502.414,502.345,502.358,509322.234.710,007615:46:43
PANW 48hs 3.300 1.522,001.530,50 3.250 1.531,00 0,82% 1.523,501.531,001.516,501.518,50542825.698,001015:47:43
PANWD 48hs 1.300 3,873,95 30 3,93 1,55% 3,933,933,933,872078,00114:06:03
PBI 48hs 1 1.494,001.506,00 1 1.497,00 1,22% 1.507,001.562,501.497,001.479,0070105.577,00914:53:24
PBR Cdo. 31 3.939,003.989,50 3 3.937,00 -1,25% 3.980,504.029,503.937,003.987,00150600.446,002214:50:23
PBR 48hs 3 3.962,003.976,00 900 3.964,00 -1,36% 4.149,004.149,003.947,004.018,508.52033.891.035,0037815:56:16
PBRD Cdo. 23 9,6011,00 150 10,10 -4,72% 10,1010,1010,1010,6063636,00213:44:22
PBRD 48hs 19 10,1010,30 8 10,25 -3,76% 10,6510,7010,2010,651.03210.594,006114:17:29
PEP Cdo. 4 11.720,0011.905,00 1 11.670,00 -2,75% 11.775,0011.775,0011.400,0011.999,5010116.850,00615:16:44
PEP 48hs 420 11.895,0011.924,00 1 11.902,50 1,08% 11.850,0011.994,0011.788,0011.775,003343.972.237,008315:53:49
PEPD 48hs 1 29,5531,90 5 30,00 0,00% 30,0030,0030,0030,00451.350,00411:01:17
PFE Cdo. 245 8.133,508.189,50 3 8.189,50 2,15% 8.113,508.189,508.113,508.017,5036293.815,001015:50:55
PFE 48hs 612 8.181,008.195,00 17 8.195,00 0,98% 8.115,008.229,508.115,008.115,502.63921.585.003,0019516:02:11
PFED 48hs 246 20,9021,15 4 20,85 -0,71% 20,7520,8520,7521,00483,00212:10:22
PG Cdo. 172 11.581,0011.748,50 16 11.726,50 -2,28% 11.361,5011.761,0011.361,5012.000,0058672.451,001215:54:42
PG 48hs 430 11.661,0011.687,50 1.200 11.665,50 1,36% 11.593,5011.724,0011.586,0011.508,501.08912.705.424,008715:58:13
PGD 48hs 18 30,0534,00 11 28,65 -4,50% 30,0030,0028,6530,0026778,00411:19:21
PHG 48hs 3.880 1.288,001.297,00 4.000 1.293,50 -1,71% 1.308,001.308,001.288,501.316,006888.350,00814:55:07
PKS Cdo. 1 8.096,008.380,00 10 8.000,00 -4,53% 8.000,008.000,008.000,008.380,0018.000,00112:53:05
PKS 48hs 606 8.255,008.289,00 600 8.255,50 0,19% 8.300,008.366,508.255,508.240,0017141.027,001015:49:43
PSX 48hs 774 6.445,006.468,00 800 6.439,00 1,38% 6.498,006.498,006.439,006.351,50958.010,00215:33:23
PYPL Cdo. 223 3.581,003.684,50 40 3.580,50 -3,12% 3.650,003.783,503.580,503.696,003001.084.848,001415:06:15
PYPL 48hs 1.368 3.657,503.670,00 749 3.657,00 -0,37% 3.700,003.741,003.631,003.670,504.36716.015.138,0011916:00:33
PYPLD 48hs 3 9,339,59 11 9,45 0,53% 9,479,809,459,4088833,00413:12:24
QCOM Cdo. 451 4.426,504.467,00 6 4.439,00 2,46% 4.319,004.439,004.319,004.332,502088.175,00515:27:39
QCOM 48hs 1.122 4.456,004.471,50 1.200 4.455,00 0,81% 4.480,004.480,004.413,504.419,007593.373.333,006015:54:52
QCOMD 48hs 1 11,4011,55 451 11,35 0,44% 11,3511,3511,3511,3010113,00114:57:35
QQQ Cdo. 16 6.117,006.175,00 1 6.117,00 -1,07% 6.173,006.199,506.087,506.183,004042.480.644,005216:02:15
QQQ 48hs 15 6.149,006.162,00 7.100 6.145,50 -0,28% 6.100,006.200,006.100,006.162,4810.47164.458.411,0034616:02:15
QQQD 48hs 44 15,8016,05 54 15,80 -1,10% 16,1516,1515,7515,982343.712,001716:00:18
RBLX 48hs 578 8.660,508.687,50 600 8.666,50 -2,80% 8.809,508.849,008.558,008.916,0079692.444,001315:54:52
RIO Cdo. 1 6.541,506.800,00 8 6.540,00 3,74% 6.540,006.540,006.540,006.304,0016.540,00111:28:05
RIO 48hs 87 6.700,006.708,00 1.800 6.700,00 2,44% 6.609,006.740,506.609,006.540,507515.029.709,009116:02:18
RIOD 48hs 5 16,7018,10 10 18,00 1,12% 17,9018,0017,4517,8018320,00615:51:21
ROST 48hs 488 10.251,0010.282,00 600 10.407,00 1,04% 10.390,0010.410,0010.390,0010.300,0056582.380,00312:09:28
RTX 48hs 635 7.867,007.893,50 800 7.865,50 1,38% 7.870,007.898,007.839,007.758,5022173.107,00714:02:42
SAN 48hs 800 5.452,505.511,50 800 5.510,00 2,19% 5.440,005.555,005.414,005.392,00112618.304,001114:38:07
SAP 48hs 618 8.125,508.153,50 612 8.165,00 1,48% 8.191,508.191,508.140,008.046,00757.104,00414:06:33
SATL 48hs 15 966,00980,00 9 980,00 -1,01% 994,501.000,00949,50990,006.8096.675.020,008015:59:27
SBS 48hs 600 7.726,007.761,00 600 7.750,00 -3,06% 7.750,007.750,007.750,007.994,50538.750,00114:54:35
SBUX Cdo. 4 9.593,0010.881,00 2 9.586,50 1,74% 9.586,509.586,509.586,509.423,00328.759,00114:31:30
SBUX 48hs 4 10.031,0010.056,00 600 10.016,50 0,91% 10.168,0010.168,0010.003,509.926,501201.213.712,003015:43:43
SCCO 48hs 348 14.385,5014.435,00 400 14.429,00 5,00% 14.215,0014.429,0014.215,0013.742,5023329.181,00816:00:27
SE 48hs 5.216 959,50967,00 5.184 966,50 -2,47% 976,50991,50948,50991,001.4231.378.370,004415:53:12
SHEL 48hs 448 11.155,0011.190,00 400 11.183,50 2,45% 11.024,0011.272,5011.004,0010.916,503794.216.175,003115:59:54
SHOP Cdo. 245 163,50165,00 145 163,50 -3,40% 164,00167,75159,50169,251.564253.578,003216:01:45
SHOP 48hs 30.600 163,50165,00 307 165,00 -2,37% 170,00170,00160,50169,0076.77912.542.952,0046116:02:03
SHOPD 48hs 580 0,390,46 1 0,46 0,00% 0,460,460,460,4673,00111:58:06
SI 48hs 18 65,1065,90 200 65,90 -23,37% 87,0089,7065,0086,00355.07026.508.243,0075416:01:49
SID 48hs 600 8.865,508.958,00 600 8.862,50 -2,10% 9.100,009.100,008.862,509.052,501121.015.482,001215:46:00
SLB 48hs 804 6.227,006.250,00 800 6.200,00 3,04% 6.109,006.239,006.109,006.017,00116718.942,001615:41:58
SNA 48hs 318 15.841,5015.892,00 400 15.856,00 1,36% 15.856,0015.856,0015.856,0015.644,00579.280,00113:09:55
SNAP 48hs 1.157 4.320,504.348,00 1.150 4.315,00 -0,55% 4.350,004.421,004.299,504.339,00103452.280,001115:29:44
SNOW 48hs 2.790 1.800,501.810,50 2.800 1.800,00 -0,96% 1.790,001.830,001.790,001.817,509511.720.899,002514:42:41
SONY 48hs 1 8.922,508.939,50 600 8.922,50 2,29% 8.975,009.017,508.870,008.723,004784.290.428,002016:02:18
SPGI 48hs 1.665 2.968,502.982,00 1.800 2.979,00 -0,23% 2.986,002.999,002.965,502.986,002265.564,00915:30:12
SPGID 48hs 675 7,567,57 5 7,57 0,00% 7,577,577,577,57752,00211:42:55
SPOT Cdo. 33 1.747,501.806,00 1 1.839,00 4,91% 1.839,001.839,001.839,001.753,0011.839,00112:55:45
SPOT 48hs 2.772 1.798,501.805,00 10 1.805,50 -1,85% 1.824,501.846,001.791,501.839,508801.601.997,008615:57:40
SPOTD 48hs 200 4,464,80 52 4,80 6,67% 4,784,804,784,50206986,001013:13:23
SPY Cdo. 640 7.882,507.940,00 95 7.940,00 0,28% 7.850,007.979,507.835,007.918,004.20633.204.190,0015715:59:32
SPY 24hs 0 0,008.059,00 53 8.069,00 -0,01% 8.069,008.069,008.069,008.069,6318.069,00112:36:48
SPY 48hs 10 7.914,007.918,00 19 7.917,00 0,48% 7.880,007.992,507.879,007.879,0027.986221.965.101,0099916:02:18
SPYB 48hs 3.080 8.002,008.002,00 3.080 8.002,00 2,26% 7.949,508.002,007.949,507.825,007.12056.762.140,00212:59:43
SPYD Cdo. 9 20,3020,55 16 20,55 0,49% 20,7020,7020,5520,4512247,00214:24:16
SPYD 48hs 19 20,4020,50 43 20,45 0,25% 20,6520,9020,3520,4088018.028,005415:42:10
SQ Cdo. 100 1.480,501.500,00 89 1.490,00 0,07% 1.517,001.517,001.490,001.489,004364.621,00315:40:30
SQ 48hs 3.340 1.494,001.502,00 8.600 1.500,00 0,74% 1.500,001.534,001.491,001.489,001.8992.873.209,005815:57:18
SQD 48hs 62 3,684,00 55 3,63 0,00% 3,633,633,633,6313,00111:00:11
SUZ 48hs 1.511 3.309,503.328,00 1.600 3.360,00 0,69% 3.360,003.360,003.360,003.337,001653.760,00412:08:21
T Cdo. 20 2.460,502.550,00 170 2.550,00 4,81% 2.445,002.550,002.445,002.433,0096242.007,001015:05:37
T 48hs 20 2.480,002.482,00 5.100 2.480,00 1,43% 2.445,002.504,002.445,002.445,004.37110.834.260,0011015:43:31
TD 48hs 100 6,326,40 813 6,30 0,48% 6,286,456,286,2730191,00513:27:25
TEFO 48hs 249 197,75202,50 30 202,50 4,38% 195,75203,00195,75194,003.096617.649,002815:52:47
TEN Cdo. 174 11.433,5012.625,50 19 11.625,00 1,51% 11.500,0011.625,0011.500,0011.452,0024277.351,00615:39:25
TEN 48hs 700 11.510,5011.540,00 2 11.509,50 1,12% 11.381,5011.604,0011.381,5011.381,507238.320.191,006015:37:49
TGT 48hs 1.848 2.706,502.718,00 2.000 2.709,00 1,94% 2.715,502.722,502.709,002.657,5038103.294,00715:37:45
TM Cdo. 1 10.552,0011.490,00 2 10.302,00 -1,13% 10.302,0010.302,0010.302,0010.420,00220.604,00113:28:56
TM 48hs 460 10.861,0010.899,50 500 10.855,00 0,90% 10.812,0010.958,0010.812,0010.758,001121.221.393,002514:45:45
TMO 48hs 506 10.035,5010.071,00 5 10.062,50 0,48% 10.163,5010.163,5010.062,5010.014,5017172.341,00414:56:00
TRIP 48hs 1.328 3.764,503.782,50 1.400 3.761,50 0,72% 3.779,003.828,003.761,503.734,504021.521.897,001914:51:47
TSLA Cdo. 77 4.898,504.924,50 5 4.906,50 1,81% 4.834,005.009,004.834,004.819,501.6197.988.069,0013116:00:11
TSLA 24hs 1 4.896,004.895,00 18 4.895,00 4,15% 4.895,004.895,004.895,004.700,002097.900,00314:23:51
TSLA 48hs 77 4.927,004.930,00 5 4.930,00 2,00% 4.833,505.019,504.833,504.833,5024.862123.172.324,0093616:01:39
TSLAD Cdo. 15 12,4512,80 5 13,00 0,39% 13,0013,0013,0012,9516208,00413:58:55
TSLAD 48hs 6 12,6012,70 4 12,70 1,60% 12,6512,9012,5012,502493.169,003916:01:19
TSM Cdo. 14 3.907,004.112,00 8 3.906,50 -3,06% 4.035,004.112,003.906,504.029,892599.846,00615:17:51
TSM 48hs 1.242 4.028,504.038,00 1 4.038,00 0,32% 4.100,004.100,003.984,004.025,001.3315.337.594,0014616:01:54
TTE 48hs 600 7.657,507.685,50 600 7.691,00 1,91% 7.668,007.743,507.661,507.546,8932246.198,00615:36:18
TV 48hs 8.000 597,50605,50 17.100 606,00 0,08% 615,50615,50606,00605,5063.657,00515:21:11
TWLO Cdo. 0 0,00690,00 3 690,00 -1,15% 690,00690,00690,00698,0032.070,00114:55:06
TWLO 48hs 7.200 696,00702,50 7.128 701,50 -0,64% 692,50708,00692,50706,001.334937.557,001514:10:12
TXN 48hs 345 14.421,0014.457,50 400 14.456,50 2,18% 14.338,5014.464,0014.338,5014.148,5036519.238,001715:57:34
TXR Cdo. 10 7.629,008.267,00 42 8.020,00 6,43% 7.874,508.020,007.874,507.535,5051405.964,00312:02:08
TXR 48hs 3 7.960,007.972,00 398 7.960,00 1,09% 7.857,008.096,507.857,007.874,501.77814.300.229,005015:44:24
UAL Cdo. 5 3.475,000,00 0 3.475,00 -7,58% 3.475,003.475,003.475,003.760,0013.475,00113:15:16
UAL 48hs 1.440 3.469,503.484,00 1.300 3.489,50 0,52% 3.500,003.500,003.475,503.471,50620.965,00314:29:11
UALD 48hs 76 8,958,98 4 8,99 -13,56% 8,908,998,9010,4021187,00213:50:07
UBER 48hs 780 6.402,006.426,00 800 6.402,00 -0,16% 6.502,506.502,506.392,506.412,00638.489,00416:01:46
UGP 48hs 5.000 1.009,001.024,00 13.000 1.010,50 -0,44% 1.031,501.032,001.010,501.015,003637.073,001015:15:01
UL 48hs 747 6.694,006.717,50 800 6.694,00 0,62% 6.660,006.762,506.660,006.652,502651.779.174,002115:43:12
UNH Cdo. 1 5.718,005.850,00 15 5.850,00 11,19% 5.750,005.850,005.619,005.261,50129745.320,001215:23:34
UNH 48hs 858 5.812,505.831,50 1.000 5.832,00 2,12% 5.695,505.883,005.695,505.711,001.4878.676.649,0011616:02:09
UNP 48hs 1.320 3.809,003.823,50 1.200 3.823,50 -0,01% 3.843,503.874,503.820,003.824,003051.175.036,001115:46:55
UPST 48hs 4.460 1.120,501.129,50 4.000 1.125,00 -8,01% 1.210,001.210,001.125,001.223,001.0041.159.535,005416:00:12
USB 48hs 1.805 2.769,502.781,50 1.600 2.780,00 4,26% 2.848,502.866,002.780,002.666,502.1206.020.480,007216:01:15
V Cdo. 2 4.860,004.861,00 1 4.858,50 0,62% 4.850,004.925,004.850,004.828,5055269.065,001413:31:49
V 48hs 1.026 4.878,004.889,50 1 4.878,00 0,38% 4.900,004.955,004.876,004.859,501.8899.291.418,009815:54:39
VALE Cdo. 626 3.191,503.219,50 38 3.181,50 0,41% 3.195,003.300,003.176,003.168,5066211.019,001315:06:04
VALE 48hs 1.558 3.210,503.220,00 33 3.206,50 1,17% 3.170,003.249,503.170,003.169,501.9586.301.256,0012015:58:25
VALED 48hs 50 8,038,65 10 8,20 0,74% 8,108,308,008,1422178,00414:37:52
VD Cdo. 19 11,9012,50 12 12,50 -1,57% 12,5012,5012,5012,7012150,00113:37:42
VD 48hs 12 12,4512,65 306 12,60 1,20% 12,5512,7012,5512,4545566,00715:40:22
VIST Cdo. 107 6.800,006.813,00 22 6.800,00 3,27% 6.749,506.810,006.637,506.584,505.50537.281.981,009516:00:30
VIST 24hs 81 6.723,506.827,50 22 6.950,00 3,35% 6.950,006.950,006.950,006.724,5074514.300,00314:58:27
VIST 48hs 369 6.793,506.800,00 226 6.800,00 3,24% 6.688,006.850,006.664,506.586,5025.752174.553.189,0064916:02:19
VISTD Cdo. 22 17,1517,60 15 17,70 -1,67% 17,7017,7017,7018,00588,00113:09:06
VISTD 48hs 7 17,3017,60 5 17,60 3,53% 17,4017,6016,8017,001.07518.695,001615:59:26
VIV 48hs 1.800 2.971,502.989,50 10 3.004,50 0,65% 2.981,503.004,502.981,502.985,0035105.042,00212:27:30
VOD 48hs 1.105 4.526,504.554,00 1.098 4.582,00 3,22% 4.550,004.603,504.522,504.439,00120550.033,00813:01:42
VZ Cdo. 5 7.350,007.699,00 37 7.699,00 4,28% 7.699,007.699,007.699,007.383,0013100.087,00212:31:53
VZ 48hs 13 7.510,007.535,50 700 7.535,00 1,62% 7.412,007.620,507.412,007.415,001.0908.243.516,009716:00:59
WBA Cdo. 13 4.198,004.435,00 1 4.217,50 -4,99% 4.435,004.435,004.217,504.439,0024103.480,00413:13:52
WBA 48hs 1.131 4.420,004.437,00 2.700 4.425,00 -0,23% 4.472,004.506,004.417,004.435,002.78812.438.024,009616:02:19
WBAD Cdo. 1 11,200,00 0 11,20 -8,94% 11,2011,2011,2012,30111,00112:16:33
WBAD 48hs 4 11,1011,20 1 11,10 -11,55% 11,0011,2011,0012,55777,00513:25:38
WFC Cdo. 5 3.010,503.058,50 13 3.020,00 -1,47% 3.105,003.105,003.003,003.065,0038116.208,00615:45:21
WFC 48hs 5 3.030,003.037,00 1.600 3.042,50 -0,93% 3.100,003.110,003.027,003.071,006.32319.461.233,008415:57:05
WFCD Cdo. 19 7,750,00 0 7,75 -5,49% 7,757,757,758,2017,00111:33:23
WFCD 48hs 8 7,650,00 0 7,65 -2,55% 7,657,657,657,85753,00214:46:11
WMT Cdo. 2 9.399,009.420,00 2 9.495,00 0,35% 9.383,009.800,009.379,009.461,6949462.303,001615:53:18
WMT 48hs 600 9.444,009.464,00 1.400 9.437,00 0,74% 9.400,009.589,509.400,009.367,503.59733.977.049,0021615:55:06
WMTD 48hs 3 24,2024,60 201 24,50 0,00% 24,4024,8024,4024,502586.345,001815:20:36
X Cdo. 1 3.346,503.520,00 6 3.400,00 5,26% 3.400,003.400,003.364,503.230,0033111.690,00516:00:34
X 48hs 1 3.370,003.374,50 1.400 3.375,50 4,72% 3.360,003.430,003.348,003.223,504.83216.368.230,0017116:00:34
XD 48hs 3 8,359,60 10 8,76 -2,67% 8,758,768,759,001196,00513:13:30
XLE Cdo. 128 15.599,5015.670,00 1 15.621,50 1,58% 15.539,5016.199,5015.496,0015.378,0025390.772,00814:42:25
XLE 24hs 38 15.700,000,00 0 15.700,00 -2,85% 15.700,0015.700,0015.700,0016.160,00578.500,00113:14:01
XLE 48hs 318 15.686,5015.717,50 2.700 15.691,50 2,08% 15.550,0015.776,0015.529,0015.372,126.972109.134.483,0020715:53:26
XLEB 48hs 1.628 15.640,000,00 0 15.640,00 0,16% 15.640,0015.640,0015.640,0015.615,001.62825.461.920,00115:22:07
XLED 48hs 3 39,5042,80 5 40,40 2,40% 40,0040,4040,0039,456241,00313:15:16
XLEDB 48hs 2.574 40,300,00 0 40,30 3,33% 40,3040,3040,3039,002.574103.732,00112:46:51
XLF Cdo. 14 6.239,006.270,00 238 6.237,50 -0,98% 6.254,006.284,506.237,506.299,5042262.575,00715:34:19
XLF 48hs 798 6.261,006.281,00 6.300 6.270,50 0,76% 6.281,006.372,506.264,006.223,231.97212.423.883,0014715:57:51
XLFD 48hs 3 15,8017,80 1 15,70 -4,99% 16,3016,3015,7016,52232,00213:42:43
XOM Cdo. 1 8.190,008.200,00 11 8.200,00 1,62% 8.100,008.249,508.076,008.069,0053430.175,001115:41:21
XOM 48hs 610 8.213,508.230,00 8 8.230,00 2,19% 8.400,008.400,008.085,508.054,004.09433.542.827,0022316:02:06
XOMD Cdo. 25 20,7024,00 2 21,00 3,19% 21,0021,0021,0020,3538798,00111:25:05
XOMD 48hs 2 21,0021,25 3 21,00 -3,23% 20,7021,7020,4521,702595.429,001715:07:08
XP 48hs 4.344 1.151,501.161,00 4.300 1.160,00 -4,61% 1.170,501.186,001.150,001.216,00542633.533,002915:21:38
XROX 48hs 837 5.973,006.000,00 800 5.983,50 -0,11% 5.984,506.031,505.983,505.990,00118711.386,00315:21:29
YY 48hs 2.135 2.342,002.355,00 2.400 2.347,00 0,04% 2.346,002.420,002.342,002.346,00142339.579,001115:52:22
ZM 48hs 5 587,00592,50 8.460 592,00 -0,84% 590,00598,00580,00597,001.182695.193,007015:44:13

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 99 11.046,0011.129,00 5.000 11.100,00 -0,31% 11.200,0011.233,0011.044,0011.135,0082.9099.231.487,008115:53:25
AE38 48hs 99 11.090,0011.109,50 1.005 11.090,00 -0,58% 11.238,0011.238,0011.000,0011.155,00460.09051.336.194,0019816:02:38
AE38D Cdo. 195 28,6028,90 1.667 28,97 1,47% 28,6528,9828,2028,5521.3376.066,001714:56:38
AE38D 48hs 43.814 28,5528,65 1.900 28,55 -0,35% 28,6529,0028,3028,6547.71913.644,002815:57:03
AE38X Cdo. 0 0,000,00 0 11.160,00 -0,53% 0,0011.230,0011.160,0011.219,001.245.493139.407.287,00214:54:41
AE38X 24hs 0 0,000,00 0 11.251,18 -0,27% 0,0011.251,1811.251,1811.282,08586.09865.942.964,00112:54:36
AE38X 48hs 0 0,000,00 0 11.202,80 -0,29% 0,0011.202,8011.202,8011.235,53659.39573.870.703,00114:54:46
AL29 Cdo. 65 9.645,009.684,00 5.000 9.645,00 0,47% 9.749,509.750,009.457,509.600,0092.1468.879.623,007815:59:14
AL29 24hs 0 0,009.800,00 500 9.990,00 1,32% 9.850,009.990,009.850,009.860,0045.0004.491.300,00311:04:01
AL29 48hs 4.983 9.655,009.698,50 200 9.699,00 0,51% 9.650,009.985,009.600,009.650,00286.08827.633.296,0031616:01:26
AL29D Cdo. 200 24,6125,12 10.000 25,15 1,78% 24,0025,1524,0024,719.4502.331,001815:38:50
AL29D 48hs 42.090 24,9824,99 200 24,98 0,32% 24,7024,9824,5024,9045.26111.191,004315:42:38
AL30 Cdo. 20.000 9.570,509.579,50 20.000 9.578,00 0,08% 9.650,009.650,009.465,509.570,0023.100.3482.210.734.723,00704516:03:26
AL30 24hs 1.000 9.515,009.649,50 599 9.270,00 -3,44% 9.639,009.687,009.270,009.600,0053.1105.100.815,003115:20:27
AL30 48hs 8 9.605,009.614,00 50 9.605,00 -0,05% 9.600,009.699,009.503,009.610,0015.933.0611.529.061.836,00400516:03:11
AL30C Cdo. 3.889 23,5224,00 3.164 23,60 -3,67% 24,0024,0023,5524,5027.0146.399,00614:24:01
AL30D Cdo. 2.697 24,7224,74 11.015 24,74 0,00% 24,7524,9024,3024,7416.362.6664.026.027,00399116:03:08
AL30D 24hs 50.000 24,6925,00 25.000 24,40 -1,61% 24,1125,1324,1124,8056.22513.785,001714:21:06
AL30D 48hs 14.572 24,7224,76 11.015 24,76 0,03% 24,3724,9024,2024,756.424.9551.581.880,00146416:03:07
AL30X Cdo. 0 0,000,00 0 9.578,00 -0,23% 0,009.578,009.540,009.600,0014.545.8721.388.643.620,00212:43:53
AL30X 24hs 0 0,000,00 0 9.596,07 -0,60% 0,009.596,079.557,909.653,9714.545.8721.391.252.062,00212:54:31
AL30X 48hs 0 0,000,00 0 9.640,00 -0,62% 0,009.640,009.640,009.700,001.500.000144.600.000,00115:12:20
AL30Y 48hs 0 0,000,00 0 24,88 -7,86% 0,0024,8824,8827,001.500.000373.155,00115:29:51
AL35 Cdo. 1.580 9.422,509.600,00 750 9.460,00 -2,47% 9.549,009.699,009.300,509.700,0061.6165.842.431,008615:56:54
AL35 48hs 1.580 9.463,009.490,00 5.000 9.463,00 -0,85% 9.501,009.718,009.435,009.544,00870.00482.687.925,0020216:02:21
AL35D Cdo. 2.200 24,1024,84 35 23,83 -2,73% 24,0824,3023,8324,5044.82910.755,002214:08:22
AL35D 48hs 10.000 24,3226,00 5.375 24,30 0,83% 24,0524,5023,9524,1076.21118.362,004815:26:07
AL41 Cdo. 2.505 9.700,009.881,00 5.000 9.700,00 0,00% 9.721,009.790,009.680,009.700,008.344810.816,001415:58:13
AL41 24hs 1.000 9.730,009.925,00 1.500 9.925,00 1,85% 9.925,009.925,009.925,009.745,00199,00114:54:12
AL41 48hs 1.000 9.701,509.731,00 1.976 9.731,00 0,10% 9.721,0010.025,009.690,009.721,00666.90564.947.124,0010816:03:12
AL41D Cdo. 5.195 24,9025,50 5.000 24,75 -3,88% 24,7524,7524,7525,75448110,00111:24:52
AL41D 48hs 35 25,0025,70 3.709 25,50 -0,78% 25,0025,5024,9025,7078.03119.494,002316:03:06
AL41X 48hs 0 0,000,00 0 9.810,00 0,98% 0,009.937,759.810,009.714,601.690.102167.307.864,00214:17:12
AL41Y 48hs 0 0,000,00 0 25,40 -1,17% 0,0025,4025,4025,701.181.102299.999,00113:53:00
BA37D Cdo. 123 13.800,0013.950,00 1.725 13.751,00 0,01% 13.920,0013.999,0013.751,0013.750,004.827669.074,001515:28:18
BA37D 48hs 100 13.810,5013.850,00 15.061 13.850,00 -0,36% 14.100,0014.100,0013.805,5013.900,00112.84215.680.803,0011216:02:20
BA7DD Cdo. 2 35,0139,00 1.000 36,29 0,00% 36,5237,0036,2936,29125.04445.880,00713:47:34
BA7DD 24hs 77.845 36,000,00 0 36,00 -8,62% 36,0036,0036,0039,4077.84528.024,00113:40:53
BA7DD 48hs 3.699 35,6836,50 5.000 35,65 -0,97% 36,5036,9035,6536,008.6543.146,00615:55:37
BAY23 48hs 464.403 31,5037,00 1.289.759 31,50 3,28% 30,1031,5030,1030,5068.13321.080,002915:51:57
BB37D 48hs 400 12.300,0012.600,00 1.000 12.250,00 -2,00% 12.250,0012.250,0012.250,0012.500,00182.205,00111:19:51
BDC24 48hs 1.302.037 116,70119,25 703.589 116,70 -1,10% 119,30119,30116,10118,004.763.0475.672.296,001815:54:26
BDC28 48hs 1.000 103,00105,30 55.000 102,75 -2,14% 105,50105,50102,50105,00359.038369.799,001415:31:44
C21DD Cdo. 322.581 71,0093,00 322.581 93,00 30,21% 93,0093,0093,0071,42322.581300.000,00113:48:13
CO26 Cdo. 1.050 19.400,0019.600,00 4.580 19.600,00 0,26% 19.600,0019.600,0019.501,0019.550,005.5201.080.930,00515:23:33
CO26 48hs 23.210 19.550,0019.700,00 10.000 19.600,00 0,00% 19.650,0019.730,0019.550,0019.600,00209.10440.975.231,006715:59:08
CO26D Cdo. 10.000 48,0051,50 2.000 49,75 -0,50% 49,7649,7649,7550,00100.49049.999,00214:35:44
CO26D 48hs 1.000 50,2550,50 9.000 50,50 0,40% 50,0050,6050,0050,30226.601113.610,006215:59:15
CO26X Cdo. 0 0,000,00 0 19.650,00 0,77% 0,0019.650,0019.650,0019.500,0012.771.0022.509.501.893,00212:44:02
CO26X 24hs 0 0,000,00 0 19.687,07 1,45% 0,0019.687,2819.687,0719.406,2512.771.0022.514.254.082,00212:55:22
CO26X 48hs 0 0,000,00 0 19.658,59 11,46% 0,0019.658,5919.658,5917.636,75515.996101.437.527,00112:39:29
CUAP 48hs 10 3.605,003.699,00 1.442 3.700,00 1,37% 3.700,003.700,003.700,003.650,0068225.234,00613:52:23
DICP Cdo. 24.353 5.503,505.775,00 895 5.775,00 3,12% 5.600,505.780,005.600,505.600,0071241.067,00514:54:40
DICP 48hs 23.180 5.600,005.635,00 1.758 5.600,00 -1,58% 5.700,005.750,005.500,005.690,00169.4329.455.646,008815:53:16
DICPX Cdo. 0 0,000,00 0 5.700,00 0,00% 0,005.700,005.700,005.700,00975.00055.575.000,00114:54:54
DICPX 48hs 0 0,000,00 0 5.721,86 2,18% 0,005.721,865.721,865.600,00975.00055.788.164,00114:55:01
GD29 Cdo. 2.198 11.000,0011.179,50 93 11.000,00 1,66% 10.920,0011.390,0010.850,0010.820,0035.5694.007.305,007415:51:20
GD29 48hs 100 11.000,0011.070,00 500 11.090,00 1,56% 10.950,0011.429,5010.801,0010.920,0048.8225.409.158,0010315:51:21
GD29D 48hs 141 28,0029,10 3.000 29,00 2,12% 27,2729,2027,1128,4087.30924.498,002615:58:46
GD30 Cdo. 350 11.300,0011.300,50 60 11.300,50 -0,56% 11.300,0011.415,5011.170,0011.364,50115.138.44013.033.028.444,002091716:03:27
GD30 24hs 1.961 11.300,5011.345,50 877 11.358,00 -0,71% 11.112,0011.480,0011.112,0011.439,0010.499.3521.168.298.375,003215:44:59
GD30 48hs 2.000 11.328,0011.330,00 49.424 11.330,00 -0,55% 11.360,0011.450,0011.230,0011.393,00121.300.24013.765.349.900,00883616:03:27
GD30C Cdo. 71.095 28,1328,15 10.575 28,13 -0,59% 28,1828,5027,9028,3035.391.6809.959.773,00369216:03:26
GD30C 48hs 99.808 28,1528,16 10.575 28,15 -0,35% 28,2428,2927,5428,251.812.990508.962,0020816:03:26
GD30D Cdo. 8.913 29,2429,25 14.418 29,24 -0,51% 28,7529,3528,5029,3983.312.51524.291.555,001477916:03:28
GD30D 24hs 5.000 29,1029,92 3.000 29,30 0,00% 29,1029,3028,8729,30118.48434.498,001815:29:15
GD30D 48hs 46.480 29,1929,24 4.435 29,19 -0,38% 28,9829,4128,8829,3027.354.1887.974.212,00492616:03:28
GD30X Cdo. 0 0,000,00 0 11.314,14 -0,27% 0,0011.390,0011.275,0011.344,7626.622.6883.021.971.068,00513:43:24
GD30X 24hs 0 0,000,00 0 11.381,40 -0,56% 0,0011.411,6011.296,1611.445,5425.392.3032.888.203.932,00412:49:07
GD30X 48hs 0 0,000,00 0 11.384,75 -0,71% 0,0011.502,7511.365,3711.466,7110.988.2781.254.894.944,00516:00:22
GD30Y 48hs 0 0,000,00 0 29,33 -1,08% 0,0029,4029,3329,659.926.3312.916.845,00415:29:57
GD30Z Cdo. 0 0,000,00 0 28,04 -1,61% 0,0028,0428,0428,501.230.385344.999,00113:43:37
GD35 Cdo. 5 10.100,0010.144,50 2.152 10.102,00 -0,03% 10.125,0010.154,509.949,5010.105,00439.55944.311.019,0011716:01:48
GD35 24hs 0 0,0010.300,00 3.000 10.200,00 0,49% 10.200,0010.200,0010.200,0010.150,0029229.784,00111:44:47
GD35 48hs 5 10.077,0010.140,00 38.482 10.100,00 -0,25% 10.120,0010.177,5010.000,5010.125,001.845.256186.946.472,0021216:03:06
GD35C 48hs 250.000 25,0025,45 250.000 25,25 0,80% 25,2525,2525,2525,055.7441.450,00114:48:00
GD35D Cdo. 500 26,0026,30 40 26,15 -0,19% 25,5026,1525,4026,2081.29721.093,003615:28:28
GD35D 48hs 23.885 26,1026,50 290 26,00 -0,71% 26,0026,5025,5326,19144.23437.438,005115:54:02
GD35X Cdo. 0 0,000,00 0 10.150,00 0,24% 0,0010.150,0010.100,0010.125,2513.164.5851.331.121.733,00415:31:28
GD35X 24hs 0 0,000,00 0 10.168,63 0,73% 0,0010.168,6310.123,9610.094,7012.164.5851.232.427.661,00315:31:22
GD35X 48hs 0 0,000,00 0 10.050,00 -1,80% 0,0010.166,0010.050,0010.233,858.621.348869.500.035,00415:54:05
GD35Y 48hs 0 0,000,00 0 26,00 3,59% 0,0026,0025,8025,104.621.3481.200.000,00314:58:09
GD35Z Cdo. 0 0,000,00 0 25,00 -0,99% 0,0025,0025,0025,251.000.000250.000,00114:35:18
GD35Z 48hs 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,004.000.0001.000.000,00115:55:43
GD38 Cdo. 45 12.405,0012.649,50 4.350 12.608,00 1,67% 12.500,0012.650,0012.500,0012.401,0084.09310.603.514,001414:27:20
GD38 24hs 0 0,000,00 0 12.530,00 -0,56% 12.530,0012.530,0012.530,0012.600,00719.69190.177.282,00114:28:42
GD38 48hs 45 12.465,5012.500,00 199.900 12.500,00 -0,40% 12.200,0012.650,0011.860,0012.550,00612.18476.637.790,007915:59:21
GD38D Cdo. 1.000 32,0134,00 1.028 32,50 0,00% 32,5032,5032,5032,504.6151.499,00112:04:27
GD38D 48hs 1.000 32,2033,40 300 32,50 0,00% 32,6934,0032,5032,5047.92915.923,002115:06:22
GD38X Cdo. 0 0,000,00 0 12.546,88 0,95% 0,0012.546,8812.175,0012.429,4014.030.5371.722.819.250,00415:19:58
GD38X 24hs 0 0,000,00 0 12.523,12 0,44% 0,0012.523,1212.198,0812.468,8012.414.7431.524.435.943,00214:25:43
GD38Y Cdo. 0 0,000,00 0 33,64 4,00% 0,0033,6433,6432,343.077.0181.035.016,00115:59:52
GD38Z Cdo. 0 0,000,00 0 31,25 0,00% 0,0031,2530,6531,251.615.794500.000,00215:14:11
GD41 Cdo. 10 11.254,0011.700,00 545 11.270,00 -0,09% 11.385,0011.385,0011.270,0011.280,509.7241.097.227,00315:30:05
GD41 48hs 2.000 11.235,0011.399,50 1.975 11.235,00 -1,32% 11.390,0011.400,0011.007,0011.385,00139.87315.893.375,002915:43:17
GD41D Cdo. 1.000 28,6229,90 500 28,96 -1,99% 29,5029,5028,9629,556.4021.881,00315:27:27
GD41D 48hs 2.815 27,6529,25 2.000 29,30 -0,68% 29,3029,3029,3029,5033.7889.899,00215:52:40
GD41X Cdo. 0 0,000,00 0 11.344,45 2,07% 0,0011.372,6011.286,0211.113,888.046.811911.089.546,00615:47:19
GD41X 48hs 0 0,000,00 0 11.316,30 -2,08% 0,0011.358,5311.316,3011.557,152.344.582265.814.932,00215:23:25
GD41Z Cdo. 0 0,000,00 0 28,15 1,44% 0,0028,1528,0127,754.733.8851.329.999,00415:06:39
GD46 Cdo. 10 10.382,5010.799,00 167 10.850,00 1,13% 10.629,0010.900,0010.629,0010.729,0016.3421.766.631,003914:13:44
GD46 48hs 10 10.425,0010.679,00 150 10.680,00 0,48% 10.700,0010.700,0010.500,0010.629,0017.9671.905.138,004415:08:59
GD46D 48hs 10 26,7027,87 40 27,55 2,79% 27,1727,5526,8026,803.330915,00313:33:33
NDT25 24hs 6.940 29.500,0032.500,00 267 32.500,00 10,39% 29.500,0032.500,0029.500,0029.440,0012.2073.759.075,00313:25:26
NDT25 48hs 50 31.500,0032.000,00 6.990 32.000,00 -1,54% 33.000,0033.000,0032.000,0032.500,0027.5698.941.640,001816:02:42
PARP 48hs 1.000 2.854,002.910,00 1.999 2.854,00 -2,43% 2.925,002.929,002.850,002.925,0068.1391.987.565,002715:48:52
PBA25 Cdo. 49.000 101,15101,85 215.000 101,10 0,35% 100,00101,85100,00100,751.795.0001.810.187,004415:48:37
PBA25 24hs 10.000 100,60105,00 85.000 100,50 0,00% 100,50100,50100,50100,50425.000.000427.125.000,00113:46:15
PBA25 48hs 49.000 101,60102,00 3.044.000 101,55 0,25% 100,40103,00100,40101,308.086.0008.209.735,0012215:48:37
PBY24 48hs 4.285 100,00101,00 64.239 101,00 -0,49% 101,00101,0099,50101,50548.411550.951,002115:43:58
PM29D 48hs 5.000 79,0081,00 5.000 79,00 -2,47% 79,0079,0079,0081,0050.00039.500,00115:21:00
PM29X 24hs 0 0,000,00 0 30.900,00 -9,12% 0,0030.900,0030.900,0034.000,003.000.000927.000.000,00115:09:19
PMM29 48hs 4.000 30.200,0031.500,00 10.000 31.480,00 -0,06% 31.000,0031.500,0031.000,0031.500,0027.0008.499.400,00615:18:00
PR13 Cdo. 40.000 767,20780,00 3 776,70 0,22% 780,00785,00776,70775,0015.840123.644,00515:19:30
PR13 48hs 40.000 770,60785,00 30.229 770,60 -2,46% 798,00798,00770,50790,00955.5287.507.316,0011616:02:10
T2V3 Cdo. 2.215 20.241,5020.300,00 7.166 20.300,00 -0,17% 20.500,0020.500,0020.300,0020.335,009.2041.872.488,00314:58:55
T2V3 48hs 200.000 20.400,0020.440,00 200.000 20.400,00 0,42% 20.460,0020.460,0020.380,0020.315,004.342.654885.853.977,003516:00:55
T2V3D Cdo. 0 0,0052,19 10.327 52,19 -1,53% 52,1952,1952,1953,0010.3275.389,00113:17:05
T2V3X Cdo. 0 0,000,00 0 20.600,00 0,49% 0,0020.600,0020.600,0020.500,002.899.000597.194.000,00115:23:58
T2X3 Cdo. 100.000 369,90371,95 10.178 368,40 0,67% 372,00372,00366,85365,9518.40568.163,00915:23:04
T2X3 48hs 100.000 371,50372,80 10.178 372,90 0,11% 376,00377,95368,00372,5020.882.12177.831.768,007115:58:46
T2X3X 48hs 0 0,000,00 0 372,75 0,87% 0,00372,75372,75369,5530.000.000111.825.000,00115:46:48
T2X4 Cdo. 743.909 268,85277,10 1.964 277,10 3,78% 267,00277,10267,00267,0018.93650.562,00915:31:12
T2X4 48hs 5.000.000 270,00270,90 90.000 270,90 1,18% 267,75273,50262,80267,75103.131.279278.168.568,003816:00:54
T2X5 48hs 466.749 86,1086,25 24.908.522 86,10 0,00% 86,2586,2586,1086,10124.729107.528,00215:11:06
T3X4 48hs 25.000.000 92,4092,65 15.000.000 92,60 0,22% 92,6092,6092,6092,4083.539.15377.357.255,00815:39:41
T4X4 Cdo. 703.947 89,490,00 0 89,49 0,00% 89,4989,4989,49-703.947629.962,00114:40:58
T4X4 48hs 500.000 88,7388,77 50.000.000 88,75 -0,06% 89,0089,0088,7588,8051.589.48245.812.461,00815:10:16
T4X4X Cdo. 0 0,000,00 0 88,44 -0,22% 0,0088,6985,9288,64532.947.577469.125.999,00515:55:27
T4X4Y Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23-328.947.369750.000,00215:14:23
T4X4Z Cdo. 0 0,000,00 0 0,22 -4,35% 0,000,220,220,23125.454.545276.000,00115:55:23
TB24 48hs 2.176.315 114,00114,00 97.125 114,00 3,64% 114,00114,00114,00110,002.176.7502.481.495,00216:00:03
TC25P 48hs 200 790,00792,00 300 790,00 0,00% 790,00800,00785,00790,0013.668107.931,001616:03:11
TDF24 Cdo. 1.638 20.023,5020.101,00 2 20.101,00 1,26% 19.950,0020.300,0019.900,0019.850,0029.0185.834.164,001915:38:23
TDF24 48hs 1.638 20.111,0020.125,00 2.737 20.125,00 0,88% 20.400,0020.880,0020.000,0019.950,00207.12441.851.804,0010015:52:44
TDJ23 Cdo. 4.810 20.790,0020.949,50 4.114 20.799,50 0,00% 20.864,0020.955,0020.799,5020.799,5045.6849.524.698,002215:19:43
TDJ23 48hs 31.458 20.880,0020.910,00 50.000 20.890,00 0,12% 21.350,0021.350,0020.800,0020.864,002.941.537614.242.218,007715:58:05
TDJ3D Cdo. 0 0,0072,00 500 48,00 -1,03% 48,0048,0048,0048,5015072,00111:42:56
TDJ3D 48hs 149.614 48,7070,00 158 48,70 0,00% 48,7048,7048,7048,70386187,00315:13:24
TDJ3X 24hs 0 0,000,00 0 20.855,00 2,93% 0,0020.855,0020.855,0020.261,79500.000104.275.000,00112:37:03
TDJ3X 48hs 0 0,000,00 0 20.875,00 0,08% 0,0020.970,0020.875,0020.857,506.700.0001.402.425.000,00416:01:55
TDL23 Cdo. 4.809 20.791,000,00 0 20.875,00 0,36% 20.875,0020.875,0020.875,0020.800,001.350281.812,00315:25:25
TDL23 24hs 500.000 20.850,000,00 0 20.850,00 4,15% 20.850,0020.850,0020.850,0020.020,003.000.000625.500.000,00212:14:26
TDL23 48hs 50.000 20.881,0020.900,00 99.999 20.900,00 0,12% 21.100,0021.100,0020.650,0020.875,003.292.115688.318.018,006616:03:21
TDL3X Cdo. 0 0,000,00 0 20.799,30 1,08% 0,0020.799,3020.799,3020.577,891.872.659389.499.963,00114:25:46
TDL3X 48hs 0 0,000,00 0 20.950,00 0,48% 0,0020.963,0020.875,0020.850,0011.850.0002.481.237.470,001115:56:25
TDL3Y Cdo. 0 0,000,00 0 53,40 0,75% 0,0053,4053,4053,001.872.659999.999,00114:25:51
TDS23 48hs 119 20.880,0020.900,00 12.000 20.900,00 0,48% 21.300,0021.300,0020.700,0020.800,003.382.291706.948.021,003816:00:21
TDS3X 48hs 0 0,000,00 0 20.890,00 0,97% 0,0020.890,0020.890,0020.689,00500.000104.450.000,00115:16:19
TO23 Cdo. 602.867 74,9676,00 370.000 75,25 -0,80% 74,9575,2574,8075,863.643.4912.730.893,008215:44:08
TO23 48hs 6.220.247 75,2575,35 3.505.515 75,35 -0,86% 75,3076,0074,8176,0027.455.70020.624.100,0014416:00:33
TO26 Cdo. 34.662 28,7229,50 45.000 28,52 -4,13% 29,1029,1028,5229,75686.611196.811,001014:36:23
TO26 48hs 34.662 28,8529,00 367.547 29,00 -1,69% 29,5029,6728,5029,505.550.3641.628.075,006516:01:39
TV23 Cdo. 5.000 20.307,0020.349,50 9.828 20.330,00 0,52% 20.120,0020.393,5020.120,0020.225,0059.53312.087.876,003615:57:23
TV23 24hs 0 0,000,00 0 20.420,00 0,64% 20.420,0020.420,0020.420,0020.290,006.000.0001.225.200.000,00114:30:08
TV23 48hs 15.000 20.381,0020.400,00 35.000 20.381,00 0,40% 20.330,0020.500,0020.120,0020.300,006.381.4881.301.900.126,0013615:52:39
TV23D Cdo. 0 0,0051,82 49.419 51,82 -1,30% 51,8251,8251,8252,5049.41925.608,00113:10:16
TV23X 48hs 0 0,000,00 0 20.370,00 0,30% 0,0020.410,0020.370,0020.310,008.350.0001.702.857.500,00815:51:09
TV24 Cdo. 253 19.690,0019.990,00 28.035 19.990,00 2,25% 20.000,0020.000,0019.500,0019.550,009.9311.967.288,002415:47:05
TV24 48hs 15 19.705,0019.710,00 30.104 19.710,00 0,08% 20.100,0020.100,0019.700,0019.695,003.091.243611.154.060,0019716:02:37
TV24X 48hs 0 0,000,00 0 19.765,00 0,46% 0,0019.790,0019.765,0019.675,001.650.000326.247.500,00215:31:10
TVPA 48hs 67 97,50105,00 250.000 99,00 0,00% 99,00100,0098,0099,00531.564525.748,001115:43:40
TVPAD 48hs 999.850 0,250,00 0 0,25 -3,85% 0,250,250,250,261500,00113:24:29
TVPP 48hs 41.457 1,171,19 326.721 1,17 5,41% 1,111,201,091,117.428.30083.172,003815:36:39
TVPY 48hs 336.964 400,000,00 0 400,00 0,00% 400,00400,00400,00400,00163.036652.144,00212:01:55
TX23 Cdo. 122.651 407,66408,17 135.801 407,77 0,47% 406,82408,90406,18405,8539.152.700159.640.817,0015316:00:21
TX23 24hs 25.502 408,50409,45 22.299 408,50 0,00% 409,50409,50408,50408,50202.645.184829.831.783,00314:31:50
TX23 48hs 3.005.722 409,38409,40 23.000.000 409,38 0,17% 408,71410,00408,10408,70662.763.4432.713.547.186,0029216:02:53
TX23X Cdo. 0 0,000,00 0 409,45 0,43% 0,00409,45409,45407,70200.000.000818.900.000,00113:15:01
TX23X 24hs 0 0,000,00 0 410,22 0,05% 0,00410,22410,22410,00200.000.000820.442.000,00113:31:30
TX23X 48hs 0 0,000,00 0 409,60 0,23% 0,00409,75409,35408,65510.000.0002.088.385.000,00315:09:09
TX24 Cdo. 34.829 374,60375,00 2.000 374,60 1,79% 377,00379,00368,00368,002.352.0628.807.367,007116:00:37
TX24 48hs 64.076 376,15376,50 9.948.000 376,15 0,49% 374,30379,50369,80374,3033.422.477125.657.768,0013816:01:01
TX24X Cdo. 0 0,000,00 0 374,00 0,30% 0,00374,00374,00372,884.500.00016.830.000,00113:50:06
TX25 48hs 90.000 136,35142,00 200.000 136,30 0,22% 137,00137,00134,35136,002.4863.379,00715:16:01
TX26 Cdo. 100.000 284,00284,90 202.104 284,95 1,21% 285,00285,00283,00281,55698.2651.983.187,003715:52:54
TX26 48hs 100.000 284,65285,00 747.140 285,00 0,71% 283,00288,50281,10283,0058.159.907166.198.188,0018716:02:39
TX26X 48hs 0 0,000,00 0 284,35 -0,40% 0,00284,35283,75285,5070.000.000198.925.000,00215:34:43
TX28 Cdo. 17.800 276,70281,25 6.000 280,00 2,19% 273,00280,00273,00274,00266.152744.838,004715:53:50
TX28 48hs 172.784 277,75281,10 40.000 281,25 1,75% 282,00282,00273,00276,4023.159.21065.059.865,009215:53:50

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BLA23 Cdo. 0 0,00100,60 6.462.525 100,60 0,00% 100,60100,60100,60-6.462.5256.501.300,00114:21:42
S28A3 Cdo. 753.249 91,9091,94 2.414.399 91,90 0,55% 91,0092,0591,0091,40416.826.885383.384.472,0028715:54:39
S28A3 48hs 85.999 92,2592,27 542.296 92,27 0,24% 92,0592,4092,0592,052.668.040.3202.461.785.175,0063115:56:20
S30J3 Cdo. 62.500 80,0080,15 6.664.100 80,15 0,50% 80,2580,7580,0879,7578.180.94362.713.410,0019115:47:01
S30J3 48hs 50.000 80,2980,35 1.200.000 80,30 0,07% 80,2580,7580,2580,25327.527.705263.295.935,0036615:56:35
S31M3 Cdo. 40.612.572 97,6397,66 6.445.672 97,66 0,56% 98,1098,1097,5597,112.641.294.3352.578.928.958,00109715:57:48
S31M3 48hs 24.948.000 97,9898,02 195.000 98,02 0,07% 98,0099,2097,7097,952.410.569.6602.362.033.951,0066815:55:24
S31Y3 Cdo. 2.438 85,7085,80 960.000 85,80 0,59% 85,3085,8581,4385,30148.018.925126.909.655,0017015:56:12
S31Y3 24hs 1.000.000 85,1086,75 500.000 85,75 0,00% 85,9085,9085,7585,7510.220.145.6328.763.775.103,001614:00:01
S31Y3 48hs 10.000.000 85,9185,93 20.000.000 85,91 0,30% 85,7189,0085,6585,651.133.287.311974.867.439,0033915:57:33
S3Y3X 24hs 0 0,000,00 0 85,55 0,41% 0,0085,5585,5585,20725.000.000620.237.500,00114:00:16
S3Y3X 48hs 0 0,000,00 0 86,05 0,47% 0,0086,1086,0085,65900.000.000774.600.000,00414:31:03
SA3D Cdo. 537.888 0,230,24 112.350 0,24 0,43% 0,240,240,240,24771.6661.831,00514:51:01
SA3X Cdo. 0 0,000,00 0 91,71 0,37% 0,0092,2991,3091,373.184.229.0642.930.851.474,00715:46:16
SA3X 24hs 0 0,000,00 0 92,00 0,33% 0,0092,4692,0091,702.605.000.0002.403.892.250,00214:00:21
SA3X 48hs 0 0,000,00 0 92,22 0,23% 0,0092,4092,2092,011.786.086.9571.647.676.930,00615:56:13
SA3Z Cdo. 0 0,000,00 0 0,23 -1,30% 0,000,230,230,23354.614.532803.201,00215:34:47
SA3Z 48hs 0 0,000,00 0 0,23 0,00% 0,000,230,230,2386.086.957198.000,00115:50:11
SJ3X 48hs 0 0,000,00 0 80,35 0,40% 0,0080,3580,3580,03100.000.00080.350.000,00114:34:55
SM3C Cdo. 45.686.695 0,240,24 35.640.912 0,24 0,41% 0,240,240,240,24816.990.8801.981.316,0022515:57:14
SM3C 24hs 1.548.787 0,240,00 0 0,24 -0,83% 0,240,240,240,241.548.7873.686,00112:11:36
SM3D Cdo. 7.898.492 0,250,25 2.205.659 0,25 0,40% 0,250,250,250,252.357.842.0605.907.241,0037015:56:59
SM3D 24hs 6.000.000 0,250,00 0 0,25 -0,80% 0,250,250,250,2518.722.79146.428,00512:23:41
SM3D 48hs 595.238 0,250,25 27.380 0,25 2,02% 0,250,250,250,252.840.3857.112,002314:37:44
SM3X Cdo. 0 0,000,00 0 97,89 0,82% 0,0099,0297,5597,092.666.372.5762.608.036.322,00815:49:25
SM3X 24hs 0 0,000,00 0 98,18 0,55% 0,0098,1898,1897,651.050.000.0001.030.932.000,00113:31:19
SM3X 48hs 0 0,000,00 0 98,39 0,51% 0,0098,3998,3397,89202.060.610198.749.750,00215:50:44
SM3Y Cdo. 0 0,000,00 0 0,25 -0,79% 0,000,250,250,25318.725.100800.000,00315:49:16
SM3Y 48hs 0 0,000,00 0 0,25 -1,18% 0,000,250,250,2599.601.594250.000,00115:09:05
SM3Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,2453.946.689131.629,00215:05:52
X16J3 Cdo. 138.852 147,66149,12 3.617 148,00 -1,33% 155,00156,00147,61150,003.494.0625.198.248,002415:17:36
X16J3 48hs 129.365 148,30148,35 500.000 148,35 0,37% 148,50151,50148,00147,80421.972.627626.323.724,0016115:55:14
X18S3 48hs 2.611 134,00148,50 14.335 148,50 4,58% 142,00150,00142,00142,00608.766870.255,00915:23:23
X19Y3 Cdo. 1.350 187,00188,62 530.169 188,62 1,00% 183,26188,94182,60186,7511.639.36321.620.208,002415:14:11
X19Y3 48hs 1.350 187,50187,70 49.989.500 187,70 0,54% 186,89190,00183,00186,70200.217.686375.429.922,006515:33:38
X21A3 Cdo. 20.661 193,60194,60 2.000 193,85 0,18% 197,90197,90193,50193,5010.184.44919.738.158,001015:40:26
X21A3 48hs 25.000.000 194,10194,25 20.766.094 194,25 -0,38% 195,00195,00193,75195,00394.152.605765.839.599,006915:55:17
XA3D Cdo. 142.569 0,490,51 41.785 0,51 1,20% 0,500,510,490,501.837.8529.248,00314:20:15
XA3X Cdo. 0 0,000,00 0 193,35 -0,34% 0,00193,35193,35194,00490.000.000947.415.000,00111:22:37
XA3X 48hs 0 0,000,00 0 194,30 0,36% 0,00194,55194,30193,60375.000.000728.737.500,00315:42:10
XJ3X 48hs 0 0,000,00 0 148,40 0,27% 0,00148,50148,35148,00940.000.0001.395.085.000,00415:09:13
XY3X 48hs 0 0,000,00 0 187,65 0,56% 0,00187,70187,50186,601.600.000.0003.002.300.000,00515:22:23

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 92,0097,40 1.000 97,50 -2,01% 97,5097,5097,5099,501.1001.072,00115:14:38
ARC1D 48hs 2.010 94,1094,20 6.283 94,20 -0,79% 96,0096,0094,0094,95161.913152.639,007016:21:23
ARC1O Cdo. 1.000 36.400,0037.500,00 1.000 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,002.000720.000,00112:30:43
ARC1O 48hs 732 36.650,0036.700,00 1.843 36.700,00 -0,81% 37.250,0037.250,0036.250,0037.000,0062.74923.142.815,004316:21:59
BACAX Cdo. 0 0,000,00 0 35.500,00 24,35% 0,0035.500,0035.500,0028.547,42575.000204.125.000,00116:01:30
BACAX 24hs 0 0,000,00 0 35.567,11 0,00% 0,0035.567,1135.567,11-575.000204.510.882,00115:07:17
CAC2D Cdo. 1.000 102,00105,30 14.000 105,30 1,84% 105,30105,30105,30103,4014.00014.742,00114:59:20
CAC2D 48hs 3.000 103,80104,50 29.000 104,50 -2,34% 106,50106,50104,50107,0023.00024.125,00715:05:04
CAC2O 48hs 1.000 39.851,0040.650,00 1.000 40.500,00 0,50% 40.999,0041.000,0040.500,0040.300,0024.0009.746.990,001115:05:00
CLSID 48hs 100 31,5532,00 17.867 32,00 0,16% 32,0032,0032,0031,955.1331.642,001114:29:25
CLSIO 48hs 100 12.425,0012.600,00 1.000 12.450,00 0,00% 12.649,0012.750,0012.450,0012.450,006.983880.320,001916:19:12
CP17D 48hs 5.000 75,6076,00 4.000 76,00 -1,04% 76,0077,0075,5076,8032.00024.335,001215:43:01
CP17O Cdo. 4.000 27.000,0030.200,00 4.000 27.001,00 0,47% 27.000,0027.001,0027.000,0026.875,008.0002.160.040,00214:11:46
CP17O 48hs 1.000 29.000,0029.799,00 2.000 29.600,00 -1,33% 30.000,0030.000,0029.500,0030.000,0075.00022.395.010,001915:52:56
CP21D 48hs 562 103,00104,90 230 104,00 0,48% 103,00104,00103,00103,5016.46317.095,002116:18:52
CP21O 48hs 594 40.300,0041.798,00 1.085 41.800,00 4,63% 39.650,0041.900,0039.650,0039.950,0024.55310.120.483,003316:18:47
CP25O 48hs 4.592 38.100,0038.685,00 992 38.685,00 3,96% 38.100,0038.685,0038.100,0037.210,002.066787.192,00416:20:33
CP28O 48hs 21.000 100,0020.500,00 996 20.500,00 -2,38% 20.500,0020.500,0020.500,0021.000,0010421.320,00216:07:02
CP30O Cdo. 3.456 20.250,000,00 0 20.250,00 0,16% 20.250,0020.250,0020.250,0020.218,503.456699.840,00114:44:26
CP30O 48hs 300 20.000,0020.500,00 200.000 20.500,00 1,01% 20.500,0020.500,0020.500,0020.295,50102.33820.979.290,00214:35:57
CP30X Cdo. 0 0,000,00 0 20.550,00 0,24% 0,0020.550,0020.550,0020.500,001.000.000205.500.000,00115:24:08
CP30X 48hs 0 0,000,00 0 20.626,01 -1,31% 0,0020.626,0120.626,0120.900,001.000.000206.260.100,00115:24:13
CRCED Cdo. 400 58,6061,38 576 61,45 -0,08% 61,4561,4561,4561,502414,00114:40:12
CRCED 48hs 100 59,1560,10 200 59,75 -1,24% 60,4060,4059,1060,5024.48114.576,003916:07:26
CRCEO Cdo. 444 22.500,0022.880,00 212 22.562,50 -1,90% 22.350,0022.880,0022.350,0023.000,0012.0792.722.916,003516:07:31
CRCEO 48hs 492 22.750,0022.800,00 949 22.800,00 -0,35% 23.000,0023.000,0022.670,0022.880,0083.23518.885.337,0015716:22:04
CS34D 48hs 5.000 69,5072,75 947 73,00 2,10% 73,0073,0073,0071,505036,00111:57:44
CS34O 48hs 4.976 27.000,0028.897,00 3.000 28.898,00 1,40% 28.900,0028.900,0028.898,0028.500,0018152.308,00414:44:09
CS38D 48hs 500 107,30108,40 1.508 108,40 0,37% 108,90108,90106,00108,0025.52427.615,0010215:56:08
CS38O Cdo. 500 41.000,0043.200,00 300 43.200,00 1,89% 42.256,5043.200,0041.500,0042.400,0024.86910.502.185,00815:42:32
CS38O 48hs 300 42.001,5042.360,00 929 42.360,00 0,62% 42.100,0043.100,0041.000,0042.100,0056.51123.895.101,0069416:22:04
CS40X Cdo. 0 0,000,00 0 20.650,00 0,73% 0,0020.650,0020.650,0020.500,001.000.000206.500.000,00115:30:03
CS40X 48hs 0 0,000,00 0 20.726,38 18,95% 0,0020.726,3820.726,3817.425,001.000.000207.263.800,00115:30:12
CSJXO 48hs 23 13.700,0013.700,00 154 13.700,00 0,74% 13.700,0013.700,0013.700,0013.600,0013017.810,00315:39:51
CSKZO 48hs 10.000 26.500,0028.000,00 257 27.300,00 1,11% 27.300,0027.300,0027.300,0027.000,001.203328.419,00113:00:51
DNC2D Cdo. 2.876 103,60105,50 2.000 105,50 0,96% 105,50105,50105,50104,501.0001.055,00115:13:51
DNC2D 48hs 936 103,20103,50 370 103,25 -0,34% 104,30104,30102,00103,6056.73158.663,005116:18:43
DNC2O Cdo. 1 39.975,0040.300,00 2.000 40.100,00 1,66% 39.312,0040.100,0039.312,0039.445,50922366.396,00415:37:10
DNC2O 48hs 1.000 40.050,0040.100,00 974 40.100,00 0,25% 39.000,5040.800,0039.000,5040.000,0031.73312.730.705,006116:21:47
GN34D 48hs 500 77,1178,50 100 78,00 -2,38% 78,0078,0078,0079,90800624,00216:11:39
GN34O Cdo. 2.100 27.200,0027.900,00 379 27.900,00 -3,14% 27.800,0027.900,0027.800,0028.805,001.879523.941,00314:04:14
GN34O 48hs 100 29.000,0031.000,00 800 30.400,00 -0,33% 31.200,0031.200,0030.400,0030.500,002.275703.400,00516:12:02
GNCXD 48hs 11.100 90,0090,40 373 90,40 -0,11% 90,5091,0089,7090,50179.286162.444,005216:21:48
GNCXO Cdo. 2.480 35.200,0035.798,00 1.000 35.200,00 -0,26% 35.050,0035.200,0035.000,0035.290,005.0641.776.932,00415:11:49
GNCXO 48hs 1.000 35.020,0035.314,00 1.750 35.100,00 -0,28% 35.000,0035.400,0035.000,0035.200,00243.14585.466.134,0010016:10:31
IRC8D 48hs 181 38,0039,40 85 39,40 6,49% 38,1039,4038,0037,004.4741.714,00615:47:27
IRC8O 48hs 598 15.050,0015.100,00 2.044 15.100,00 2,72% 14.800,0015.130,0014.800,0014.700,0046369.439,00915:37:16
IRCEO 48hs 330 22.200,0026.200,00 90 24.500,00 0,41% 24.500,0024.500,0024.500,0024.400,0033080.850,00215:14:08
IRCFD Cdo. 454 106,00107,40 667 106,00 -1,35% 107,00107,50106,00107,455.2785.636,001113:30:00
IRCFD 48hs 2.880 107,05107,25 449 107,20 0,66% 106,95107,70105,60106,5038.61741.311,007816:18:36
IRCFO Cdo. 36 41.170,0041.699,50 2.840 41.699,50 1,18% 40.600,0042.150,0040.600,0041.211,501.764727.579,001316:16:17
IRCFO 48hs 30 41.500,0041.580,00 368 41.580,00 -0,99% 41.999,5042.250,0041.200,0041.995,00124.62851.930.830,0082416:22:04
IRCGD 48hs 2.674 104,00105,90 695 104,50 1,46% 103,50104,50102,60103,0015.81116.309,002616:11:26
IRCGO Cdo. 14 38.900,0041.000,00 335 40.175,00 2,49% 40.075,0040.175,0040.075,0039.200,0037.25014.965.087,00314:32:40
IRCGO 48hs 130 40.000,0040.500,00 686 40.500,00 0,00% 40.500,0040.986,0039.400,0040.500,007.3432.954.793,003515:59:13
IRCHD 48hs 300 101,00102,95 10 102,95 -0,91% 102,95102,95102,95103,901.2041.239,001014:32:00
IRCHO 48hs 26 38.138,0039.300,00 184 39.300,00 1,29% 39.000,0039.800,0038.000,0038.800,003.3991.321.581,001916:19:25
LEC3O 24hs 0 0,0021.700,00 2.000.000 21.700,00 -0,46% 21.700,0021.700,0021.700,0021.800,002.000.000434.000.000,00115:19:10
LMS1D 48hs 21.477 43,000,00 0 43,00 -2,27% 44,2544,2543,0044,005.0232.178,00213:18:58
LMS1O 48hs 22.500 16.700,0095.000,00 500 17.300,00 0,29% 16.900,0017.300,0016.900,0017.250,0012.5002.152.500,00213:02:47
LUC4O Cdo. 3.311.025 19.875,000,00 0 19.875,00 0,00% 19.875,0019.875,0019.875,0019.875,003.311.025658.066.218,00112:53:30
MAC4O 24hs 0 0,0022.850,00 5.000.000 22.850,00 0,44% 22.850,0022.850,0022.850,0022.750,005.000.0001.142.500.000,00115:18:17
MGC9D Cdo. 13.141 112,00114,95 39.399 114,95 0,83% 114,95114,95114,95114,00601690,00211:48:32
MGC9D 48hs 4.000 112,45112,50 381 112,50 -0,44% 113,00113,40112,15113,0065.82374.189,005016:18:02
MGC9O Cdo. 935 41.600,0044.400,00 4.000 41.600,00 4,61% 40.500,0041.600,0040.500,0039.765,009237.975,00216:17:34
MGC9O 48hs 4.265 43.600,0043.730,00 4.932 43.600,00 -0,23% 42.600,0044.398,0042.088,5043.700,0091.61440.080.731,0010316:18:02
MGCEX Cdo. 0 0,000,00 0 20.600,00 0,24% 0,0020.600,0020.600,0020.550,001.300.000267.800.000,00115:22:34
MGCEX 48hs 0 0,000,00 0 20.676,19 8,42% 0,0020.676,1920.676,1919.070,271.300.000268.790.496,00115:31:17
MGCGC Cdo. 35.336 0,280,00 0 0,28 -1,05% 0,280,280,280,29282.686800,00214:27:12
MGCGD Cdo. 501.024 0,290,29 314.410 0,29 0,69% 0,300,300,280,2952.060.450149.792,0030415:54:11
MGCGO Cdo. 35.088 112,30112,60 37.701 112,60 0,27% 110,90113,00110,90112,3070.669.15979.365.751,0033716:11:19
MGCGO 48hs 4.948.205 103,000,00 0 112,00 8,74% 103,00112,00103,00103,0054.79556.618,00516:18:00
MRCAD Cdo. 200 79,2081,00 500 79,90 -1,84% 81,9981,9979,5081,403.6702.957,001316:03:25
MRCAD 48hs 112 79,9079,99 965 79,99 0,65% 79,9980,6078,5079,47227.736181.511,0027416:22:29
MRCAO Cdo. 100 29.982,0030.200,00 20 30.100,00 0,67% 30.289,0030.990,0029.949,0029.900,007.7732.348.162,003516:12:17
MRCAO 48hs 100 29.960,0029.990,00 85.875 29.990,00 -0,99% 30.885,0030.989,0029.880,0030.289,001.177.964353.441.300,00118316:22:24
MRCEO Cdo. 1 36.610,0037.000,00 713 36.478,00 -1,28% 37.000,0037.000,0036.000,0036.952,503.1861.172.722,00914:13:11
MRCEO 48hs 278 36.700,0037.000,00 1.943 37.000,00 0,00% 37.500,0037.900,0036.550,0037.000,0043.42315.988.714,0010216:21:48
MRCFO 48hs 1 36.700,0036.850,00 6.776 36.750,00 -0,27% 37.000,0037.000,0036.750,0036.850,005.4532.012.719,002015:43:45
MRCGO 48hs 485 20.600,0020.620,00 1.787 20.620,00 0,10% 20.660,0020.660,0020.620,0020.600,004.267880.874,001415:56:18
MRCID Cdo. 151 99,00101,50 2.000 99,00 -2,94% 102,00102,0099,00102,004.2004.248,00315:20:34
MRCID 48hs 100 98,6099,99 200 99,49 0,11% 99,0099,4998,5099,386.3566.293,002116:10:48
MRCIO Cdo. 100 37.383,0038.500,00 108 38.000,00 1,60% 38.000,0038.000,0038.000,0037.400,00442167.960,00214:40:51
MRCIO 48hs 1.350 37.650,0038.200,00 70 38.200,00 0,79% 38.650,0038.650,0037.500,0037.900,0021.9568.380.480,003016:18:50
MRCJO 48hs 0 0,0020.400,00 5.167 20.400,00 0,34% 20.400,0020.400,0020.400,0020.330,003.912798.048,00214:39:00
MRCJY Cdo. 0 0,000,00 0 52,89 -1,50% 0,0052,9452,8953,691.800.000952.443,00216:15:42
MRCJZ Cdo. 0 0,000,00 0 51,00 -1,54% 0,0051,0051,0051,801.800.000918.000,00216:15:56
MRECD Cdo. 1.300 97,0099,00 2.000 97,00 2,11% 97,0097,0097,0095,00200194,00113:02:52
MRECD 48hs 100 96,0597,45 728 97,45 -0,56% 98,0098,0096,4998,0011.77311.435,002416:08:02
MRFCD 48hs 383 97,0097,90 2.000 97,00 -1,52% 98,00100,4596,0098,502.4312.369,001016:04:10
MSSAO Cdo. 500 39.000,000,00 0 39.409,50 0,77% 39.409,5039.409,5039.409,5039.109,00135.123,00115:05:04
MSSAO 48hs 241 39.700,0040.300,00 385 40.300,00 1,77% 40.600,0040.900,0039.650,0039.600,0023694.287,00616:17:37
MTCGD Cdo. 1.550 107,00107,80 278 107,80 1,32% 107,80107,80107,00106,40810869,00315:54:40
MTCGD 48hs 100 107,20107,35 1.250 107,35 -0,32% 110,90110,90107,00107,70113.042121.509,0012516:19:05
MTCGO Cdo. 550 41.300,0042.500,00 500 41.250,00 -0,61% 41.900,0042.600,0040.925,0041.505,002.7401.149.852,001816:18:25
MTCGO 48hs 89 41.600,0041.750,00 141 41.750,00 -0,04% 41.765,0041.950,0041.500,0041.765,0060.14525.105.265,0018016:21:55
MU21O 24hs 509.768 20.000,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00509.768101.953.600,00113:47:35
PNDCD 48hs 2.000 111,00115,00 5.000 114,90 0,13% 115,00115,00114,75114,7537.00042.509,00615:28:45
PNDCO 48hs 10.000 44.000,0044.750,00 1.000 44.718,00 -0,63% 44.800,0044.800,0044.000,0045.000,0019.0008.503.180,00315:28:45
PTSTO 24hs 0 0,0040.199,00 12.000 40.199,00 33,92% 40.199,0040.199,0040.199,0030.017,7912.0004.823.880,00115:18:00
PTSTO 48hs 1.000 39.510,0095.000,00 1.000 40.500,00 -1,46% 40.000,0040.500,0040.000,0041.100,002.000805.000,00216:09:21
RAC4D Cdo. 197.115 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00197.115204.999,00112:57:07
RAC4O Cdo. 3.995 40.200,0040.742,00 65.865 40.200,00 -2,45% 40.204,0040.742,0040.200,0041.209,00140.73957.291.255,00515:38:37
RAC4O 48hs 2.507 40.204,000,00 0 40.204,00 -2,12% 40.204,0040.204,0040.204,0041.075,002.5071.007.914,00114:06:27
RAC4X Cdo. 0 0,000,00 0 40.200,00 10,14% 0,0040.200,0040.200,0036.500,00650.000261.300.000,00114:53:50
RAC4Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00650.000650.000,00114:26:09
RCC9D 48hs 20.000 102,35102,75 5.000 102,50 1,99% 102,30102,50102,25100,5025.00025.590,00715:21:59
RCC9O 48hs 1.000 39.101,0040.500,00 2.000 40.100,00 -0,99% 40.500,0040.500,0040.100,0040.500,004.0001.616.000,00215:47:29
RCCJD Cdo. 130 109,50112,50 20.000 109,00 0,00% 109,00109,00109,00109,0026.81429.227,00211:08:51
RCCJD 48hs 377 108,50110,00 5.988 110,00 0,00% 109,00110,00109,00110,0037.26740.774,001716:16:04
RCCJO 48hs 88 42.200,0042.600,00 249.750 42.600,00 0,47% 42.000,0042.699,0042.000,0042.400,0036.64415.587.227,003015:56:29
RFCAC Cdo. 4.891 100,600,00 0 100,60 0,15% 101,85101,85100,00100,4546.95647.586,00615:54:23
RFCAD Cdo. 9.675 103,000,00 0 103,00 -0,68% 103,00104,00103,00103,7094.43097.563,001014:34:24
RFCAO Cdo. 4.891 40.339,500,00 0 40.339,50 0,80% 40.294,0040.908,0039.700,5040.020,50713.798287.509.470,001815:54:48
RUC3D 48hs 342 105,00105,20 205 105,00 -0,24% 105,00105,25105,00105,2511.97812.586,001116:14:32
RUC3O Cdo. 1.111 40.254,5042.000,00 348 42.000,00 7,82% 40.500,0042.000,0040.500,0038.954,00427178.155,00215:45:44
RUC3O 48hs 6.044 40.750,0040.900,00 65 40.750,00 0,62% 40.750,0041.100,0040.500,0040.500,0025.31210.344.392,002616:14:32
RUC4D 48hs 119 102,80103,00 1.852 103,00 -0,19% 102,00103,50102,00103,202.1482.214,00515:49:54
RUC4O 48hs 246 38.615,0040.965,00 450 40.000,00 0,00% 40.100,0040.500,0040.000,0040.000,001.358547.730,00415:49:54
RUC5D 48hs 4.405 100,85104,45 550 100,70 -2,23% 102,50102,50100,70103,001.4001.421,00412:36:32
RUC5O 48hs 648 38.800,0039.990,00 1.703 38.800,00 -2,51% 39.800,0039.800,0038.502,0039.800,008.4363.287.256,002514:45:54
RUC6D 48hs 308 107,00107,50 138 107,00 0,00% 106,70107,00106,70107,003.1393.357,00516:12:43
RUC6O Cdo. 496 39.558,5040.751,50 76 40.751,50 2,65% 40.751,5040.751,5040.751,5039.700,00323131.627,00313:04:00
RUC6O 48hs 83 40.500,0041.000,00 413 40.500,00 -1,22% 41.000,0042.000,0039.800,0041.000,007.4173.019.538,002116:20:38
RUC7D 48hs 256 100,90102,70 850 102,90 1,08% 102,85102,90102,85101,802.1832.245,00512:33:43
RUC7O 48hs 50 38.700,0039.500,00 43 39.500,00 0,00% 39.700,0039.700,0039.500,0039.500,00576227.934,00915:57:01
SNS7O Cdo. 20 20.450,000,00 0 20.450,00 0,42% 20.450,0020.450,0020.450,0020.364,00204.090,00116:22:23
SNS7O 24hs 0 0,0021.600,00 1.050.000 21.600,00 0,70% 21.600,0021.600,0021.600,0021.450,001.050.000226.800.000,00115:19:52
SNS7O 48hs 590 20.449,000,00 0 20.449,00 0,76% 20.449,0020.449,0020.449,0020.294,50590120.649,00114:02:59
TLC1D Cdo. 1.000 97,50101,00 2.000 101,00 2,02% 101,00101,00101,0099,001.0001.010,00115:18:47
TLC1D 48hs 1.000 98,7599,00 11.000 99,00 0,30% 99,0099,2598,4098,70322.000318.685,007016:19:49
TLC1O Cdo. 1.000 38.068,0038.800,00 1.000 38.500,00 2,12% 38.500,0038.500,0038.500,0037.700,004.0001.540.000,00414:52:50
TLC1O 48hs 1.000 38.400,0038.588,00 2.000 38.550,00 -0,39% 37.801,0038.550,0037.801,0038.700,00247.00094.936.200,0010016:21:18
TLC5D 48hs 5.000 99,4599,70 7.000 99,70 0,10% 99,6099,8599,2099,6099.00098.664,002515:46:48
TLC5O 24hs 28.000 38.883,000,00 0 38.883,00 1,54% 38.883,0038.883,0038.883,0038.295,0028.00010.887.240,00115:32:49
TLC5O 48hs 2.000 38.250,0038.795,00 2.000 38.795,00 -0,01% 39.199,0039.300,0038.202,0038.800,00131.00050.968.405,003016:09:35
TN47D 48hs 1.000 105,00106,90 603 105,00 -0,57% 107,00107,00104,00105,6079.88983.883,00914:56:09
TN47O Cdo. 1 39.970,0041.200,00 730 41.000,00 2,50% 41.000,0041.000,0041.000,0040.000,0013.0625.355.420,00214:40:33
TN47O 48hs 1.214 41.200,0043.700,00 5.397 43.700,00 5,56% 42.000,0045.567,0041.200,0041.400,003.3351.423.820,001615:48:52
VSC3O 48hs 50 39.800,0047.000,00 700 41.000,00 3,80% 40.000,0041.000,0039.000,0039.500,003.1481.263.448,00714:02:30
VSCEO Cdo. 0 0,0040.000,00 967 40.000,00 3,06% 40.000,0040.000,0040.000,0038.813,01967386.800,00113:06:09
VSCFO 48hs 25.000 41.500,0042.500,00 20.576 42.500,00 -1,96% 43.350,0043.350,0042.500,0043.350,0041.76717.842.962,00816:15:44
VSCGO 48hs 0 0,0039.000,00 547 38.200,00 19,58% 38.200,0038.200,0038.200,0031.945,261.900725.800,00112:02:38
YCA6O 24hs 13.000 36.663,500,00 0 36.663,50 -0,20% 36.663,5036.663,5036.663,5036.738,0013.0004.766.255,00115:15:47
YCA6O 48hs 1.000 36.425,0036.450,00 1.000 36.450,00 -0,41% 36.202,0036.799,0036.201,0036.600,00157.00057.401.090,008016:22:13
YCA6P 48hs 5.000 94,0194,20 1.000 94,20 0,21% 95,2595,2594,0094,00191.000179.758,007016:06:13
YMCHD Cdo. 280 95,0095,25 729 95,25 -1,80% 94,7896,9094,7897,007.0806.724,00616:21:21
YMCHD 48hs 1.000 94,1594,55 1.515 94,55 -0,47% 95,4595,4594,1095,0099.75894.824,0012916:21:43
YMCHO Cdo. 140 36.433,0037.000,00 290 37.000,00 2,07% 36.500,0037.250,0036.433,0036.250,001.550570.318,001716:14:23
YMCHO 24hs 146 36.357,0036.560,00 30.000 36.560,00 0,35% 36.560,0036.560,0036.560,0036.432,5030.00010.968.000,00115:30:13
YMCHO 48hs 140 36.655,0036.670,00 466 36.670,00 -0,62% 36.980,0037.750,0036.600,0036.900,00269.11899.540.455,0086916:22:04
YMCID Cdo. 198 89,0090,00 960 89,00 -1,11% 89,0089,0089,0090,0021,00215:39:53
YMCID 48hs 329 89,5089,65 16.707 89,50 -0,78% 91,0091,0089,5090,20135.518122.022,007216:22:13
YMCIO Cdo. 300 33.000,0035.000,00 300 35.490,00 0,11% 35.490,0035.490,0035.490,0035.450,0010035.490,00114:03:37
YMCIO 48hs 1 34.351,0034.370,00 1.584 34.370,00 -1,63% 34.950,0035.200,0034.350,0034.940,00188.99165.774.674,0014816:20:34
YMCJD 48hs 2.399 74,0075,00 7.032 74,00 -1,33% 74,5075,5074,0075,00280.167208.778,005216:19:20
YMCJO 48hs 392 28.300,0028.450,00 1.100 28.400,00 0,71% 28.201,0029.500,0028.201,0028.201,0025.4847.344.849,005216:15:52
YMCMO Cdo. 4.559.504 20.015,000,00 0 20.015,00 0,00% 20.015,0020.015,0020.015,0020.015,004.559.504912.584.725,00112:53:49
YMCMO 24hs 12.000.000 20.351,000,00 0 20.351,00 0,19% 20.351,0020.351,0020.351,0020.313,0012.000.0002.442.120.000,00115:18:03
YMCMX Cdo. 0 0,000,00 0 20.700,00 -5,91% 0,0020.700,0020.700,0022.000,003.212.017664.887.519,00115:31:00
YMCMX 48hs 0 0,000,00 0 20.776,56 -6,25% 0,0020.776,5620.776,5622.162,743.212.017667.346.639,00115:31:36
YPCUD Cdo. 19.000 73,8074,50 3.000 74,00 0,00% 74,0074,0074,0074,0016.00011.840,00312:48:58
YPCUD 48hs 1.000 73,5174,25 1.000 74,25 0,61% 73,9574,2573,5073,80253.000187.265,004515:51:05
YPCUO 48hs 7.000 28.550,0028.650,00 9.000 28.550,00 -0,87% 28.800,0028.800,0028.500,0028.800,00210.00060.269.670,004416:21:04

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 163,200,00 0 163,20 0,18% 163,20163,20163,20162,90500.000.000816.000.000,00116:13:11
DT14Q 24hs 718.000.000 128,300,00 0 128,30 0,23% 128,30128,30128,30128,00718.000.000921.194.000,00116:13:31
DT15Q 24hs 727.000.000 126,900,00 0 126,90 0,24% 126,90126,90126,90126,60727.000.000922.563.000,00116:13:49
DT16Q 24hs 925.000.000 104,200,00 0 104,20 0,29% 104,20104,20104,20103,90925.000.000963.850.000,00116:14:06
DT17Q 24hs 500.000.000 100,100,00 0 100,10 0,20% 100,10100,10100,1099,901.080.000.0001.081.080.000,00316:14:29
DT18Q 24hs 500.000.000 107,100,00 0 107,10 0,19% 107,10107,10107,10106,901.290.000.0001.381.590.000,00316:14:53
NM09Q 24hs 674.000.000 154,100,00 0 154,10 0,20% 154,10154,10154,10153,80674.000.0001.038.634.000,00116:06:52
NM10Q 24hs 700.000.000 123,600,00 0 123,60 0,16% 123,60123,60123,60123,40700.000.000865.200.000,00116:07:08
NM11Q 24hs 500.000.000 120,100,00 0 120,10 0,25% 120,10120,10120,10119,80500.000.000600.500.000,00116:07:21
NM12Q 24hs 800.000.000 117,200,00 0 117,20 0,26% 117,20117,20117,20116,90800.000.000937.600.000,00116:07:35
NM13Q 24hs 800.000.000 111,400,00 0 111,40 0,18% 111,40111,40111,40111,20800.000.000891.200.000,00116:09:30
NM14Q 24hs 830.000.000 103,200,00 0 103,20 0,19% 103,20103,20103,20103,00830.000.000856.560.000,00116:09:48
NM15Q 24hs 830.000.000 97,900,00 0 97,90 0,20% 97,9097,9097,9097,70830.000.000812.570.000,00116:10:02
NM16Q 24hs 890.000.000 88,100,00 0 88,10 0,11% 88,1088,1088,1088,00890.000.000784.090.000,00116:10:20
NM17Q 24hs 950.000.000 83,400,00 0 83,40 0,24% 83,4083,4083,4083,20950.000.000792.300.000,00116:10:34
NM18Q 24hs 500.000.000 80,200,00 0 80,20 0,00% 80,2080,2080,20-1.150.000.000922.300.000,00316:11:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 4 105,15 108,45 85 108,0014,23%  94,55. 108,50. 97,00 97,00 1.104,00 11.909.501,0051 15:28
ALUA ALUC100.JU 20 115,00 122,00 70 120,0016,50%  103,00. 120,00. 113,00 113,00 171,00 2.001.399,008 15:29
ALUA ALUC130.JU 10 90,00 100,00 100 93,0025,68%  74,00. 93,00. 67,30 67,30 289,00 2.427.359,0016 15:05
ALUA ALUC160.AG 1 85,00 90,00 50 85,0022,52%  69,38. 85,00. 80,00 80,00 196,00 1.656.000,0022 15:58
ALUA ALUC200.AB 33 14,54 16,00 30 15,0058,76%  9,45. 15,50. 10,00 10,00 258,00 369.982,0032 15:40
ALUA ALUC220.AB 68 0,60 8,10 3 8,0033,33%  6,00. 8,00. 5,00 5,00 7,00 4.500,004 15:33
ALUA ALUC230.AB 10 2,68 5,40 33 5,32126,67%  2,35. 5,32. 3,00 3,00 81,00 29.090,0014 15:31
ALUA ALUC250.AB 20 1,25 2,75 15 2,7526,90%  2,17. 2,75. 2,00 2,00 70,00 14.750,002 15:31
ALUA ALUC250.JU 11 8,00 11,50 1 7,10-21,11%  9,00. 12,00. 7,10 12,00 56,00 62.210,005 13:36
ALUA ALUV17993A 10 1,10 3,10 45 1,00116,45%  0,46. 1,00. 0,80 0,80 40,00 3.600,003 14:27
APL APLC6400AB 12 400,83 469,46 15 395,8092,64%  205,46. 417,33. 395,80 417,33 11,00 43.753,003 12:43
BOLT BOLC6.40AB 10 0,64 0,64 3 0,646,67%  0,60. 0,64. 0,64 0,64 12,00 768,002 14:24
BYMA BYMC250.AB 1 10,00 47,00 20 25,00-77,27%  110,00. 25,00. 25,00 25,00 28,00 70.000,003 16:02
BYMA BYMV230.AB 350 0,60 0,00 0 0,600,00%  -. 0,60. 0,60 0,60 115,00 6.854,002 12:49
COME COMC12.2AB 25 9,30 13,44 125 13,00-5,45%  13,75. 13,00. 13,00 13,00 5,00 6.500,001 15:28
COME COMC20065A 4 3,50 4,26 15 3,7823,08%  3,07. 3,78. 3,78 3,78 6,00 2.265,001 14:29
COME COMC20565A 100 2,81 3,29 15 3,294,78%  3,14. 3,50. 2,80 3,50 47,00 14.307,007 15:45
COME COMC21.0AB 15 2,43 3,18 12 2,43-5,27%  2,56. 2,43. 2,43 2,43 10,00 2.427,002 13:12
COME COMC22065A 15 1,78 1,85 50 1,852,61%  1,80. 2,20. 1,74 2,20 749,00 138.789,0031 15:53
COME COMC22565A 2 1,50 1,89 15 1,7118,73%  1,44. 1,71. 1,69 1,69 28,00 4.748,004 15:05
COME COMC23.0AB 5 1,45 1,49 15 1,50-2,60%  1,54. 1,80. 1,50 1,50 1.749,00 288.975,0036 15:48
COME COMC24.0AB 15 1,00 1,10 15 1,05-5,41%  1,11. 1,20. 1,03 1,20 77,00 8.552,009 14:56
COME COMC24.0JU 18 3,70 4,20 10 4,00-11,11%  4,50. 4,00. 3,80 3,80 26,00 10.280,004 15:00
COME COMC25.0AB 15 0,63 0,80 10 0,803,23%  0,78. 1,00. 0,80 1,00 45,00 3.800,005 13:31
COME COMC26.0AB 15 0,55 0,60 15 0,54-15,62%  0,64. 0,80. 0,50 0,80 1.733,00 103.514,0036 16:00
COME COMC26.0JU 133 1,50 1,90 200 1,458,94%  1,33. 1,65. 1,44 1,65 904,00 138.872,0015 15:35
COME COMC27.0AB 15 0,34 0,42 208 0,40-11,11%  0,45. 0,50. 0,24 0,50 323,00 14.503,0032 15:56
COME COMC28.0AB 15 0,19 0,30 985 0,307,14%  0,28. 0,39. 0,30 0,36 142,00 4.988,0023 15:45
COME COMC30.0AB 940 0,12 0,14 1 0,147,69%  0,13. 0,19. 0,12 0,15 8.808,00 131.589,0038 16:00
COME COMC34.0AG 81 1,00 1,10 10 1,000,00%  -. 1,00. 1,00 1,00 19,00 1.900,001 11:14
COME COMV19.5AB 15 0,14 0,00 0 0,14-25,82%  0,18. 0,14. 0,14 0,14 15,00 202,001 13:16
COME COMV21.0AB 15 0,27 0,46 15 0,56-12,46%  0,63. 0,56. 0,43 0,43 19,00 858,004 13:56
COME COMV21.5AB 240 0,24 2,10 195 0,60-14,29%  0,70. 0,60. 0,60 0,60 4,00 240,001 15:44
COME COMV22565A 15 0,53 1,09 7 1,06134,73%  0,45. 1,06. 0,94 0,94 45,00 4.399,002 14:17
CRES CREC220.AB 1 58,00 0,00 0 58,0013,73%  51,00. 58,00. 58,00 58,00 7,00 40.600,002 15:29
CRES CREC290.AB 2 5,61 13,43 18 5,6183,33%  3,06. 5,61. 5,61 5,61 2,00 1.122,001 15:06
CRES CREC320.AG 1 27,50 50,30 3 45,004,65%  43,00. 45,00. 45,00 45,00 7,00 31.500,002 15:29
EWZ EWZC5800AB 15 88,71 165,92 15 93,75-59,68%  232,52. 93,75. 93,75 93,75 15,00 14.062,001 12:55
GGAL GFGC22729A 1 206,00 0,00 0 206,00-1,90%  210,00. 206,00. 206,00 206,00 10,00 206.000,001 13:06
GGAL GFGC23729A 1 195,00 201,99 1 196,00-4,85%  206,00. 200,00. 196,00 200,00 12,00 238.000,006 15:31
GGAL GFGC25729A 3 171,21 181,90 3 176,001,15%  174,00. 176,00. 174,00 174,00 39,00 682.600,006 14:06
GGAL GFGC260.JU 1 200,00 200,00 10 200,000,00%  -. 200,00. 200,00 200,00 6,00 120.000,002 14:55
GGAL GFGC270.AB 2 165,00 0,00 0 165,00-3,06%  170,21. 165,00. 165,00 165,00 4,00 66.000,002 13:07
GGAL GFGC270.JU 0 0,00 190,00 6 190,008,57%  175,00. 190,00. 190,00 190,00 6,00 114.000,001 11:04
GGAL GFGC27729A 1 151,10 0,00 0 154,007,69%  143,00. 154,00. 154,00 154,00 19,00 292.600,004 13:18
GGAL GFGC28729A 6 144,00 150,00 19 150,001,01%  148,50. 150,00. 150,00 150,00 23,00 345.000,002 14:15
GGAL GFGC32729A 10 104,00 128,90 28 110,000,00%  110,00. 120,00. 110,00 120,00 20,00 232.500,009 13:43
GGAL GFGC34729A 1 93,00 96,20 3 93,001,09%  92,00. 102,00. 93,00 102,00 8,00 78.900,005 15:25
GGAL GFGC35729A 4 77,69 86,28 4 89,104,82%  85,00. 90,15. 82,00 90,13 39,00 331.636,0011 15:38
GGAL GFGC36729A 1 71,92 78,16 3 83,495,84%  78,88. 83,49. 72,12 80,03 21,00 163.221,007 15:38
GGAL GFGC380.AB 4 62,00 66,20 1 61,00-12,86%  70,00. 65,52. 61,00 65,51 30,00 190.867,0013 13:48
GGAL GFGC390.AB 4 52,57 58,17 4 54,99-12,02%  62,50. 54,99. 53,22 53,22 16,00 86.463,004 13:22
GGAL GFGC39729A 3 48,49 52,01 4 51,00-8,10%  55,49. 52,50. 47,17 52,50 197,00 977.633,0045 15:37
GGAL GFGC39729J 25 63,25 108,00 2 72,10-27,90%  100,00. 72,10. 72,10 72,10 1,00 7.210,001 14:18
GGAL GFGC420.AB 1 34,70 35,43 3 35,99-6,58%  38,52. 44,79. 33,50 40,00 2.304,00 8.532.626,00254 15:51
GGAL GFGC440.AB 1 24,13 24,50 3 24,13-11,44%  27,25. 31,99. 22,00 31,00 3.754,00 10.292.993,00425 15:58
GGAL GFGC460.AB 1 16,10 16,50 27 16,50-13,80%  19,14. 23,00. 16,00 22,00 5.584,00 10.484.119,00567 16:02
GGAL GFGC480.AB 2 11,30 11,60 2 11,29-17,81%  13,74. 18,90. 10,96 15,00 11.915,00 15.823.884,00722 15:58
GGAL GFGC480.JU 1 45,00 59,90 12 46,00-9,80%  51,00. 51,00. 46,00 51,00 6,00 30.100,003 13:30
GGAL GFGC500.AB 4 7,85 8,00 7 8,10-16,91%  9,75. 12,25. 7,60 11,00 24.127,00 22.434.953,001488 16:02
GGAL GFGC520.AB 6 5,70 6,00 25 6,10-17,76%  7,42. 8,60. 5,20 8,08 4.243,00 2.801.861,00495 15:54
GGAL GFGC540.AB 4 4,20 4,40 8 4,30-21,60%  5,49. 6,50. 3,83 6,50 5.013,00 2.453.266,00374 16:00
GGAL GFGC540.JU 5 26,00 28,00 9 28,00-3,58%  29,04. 32,50. 27,00 31,00 136,00 397.900,0014 15:09
GGAL GFGC560.AB 5 3,20 3,50 10 3,30-24,12%  4,35. 5,35. 2,81 5,00 3.934,00 1.248.322,00257 15:59
GGAL GFGC580.AB 7 2,61 2,70 5 2,61-24,41%  3,45. 4,50. 2,25 4,50 6.980,00 1.803.521,00346 16:01
GGAL GFGC600.AB 6 2,11 2,25 7 2,19-20,59%  2,76. 3,30. 1,78 3,00 8.018,00 1.829.856,00640 16:00
GGAL GFGC600.JU 10 12,60 15,00 2 14,00-6,80%  15,02. 18,10. 14,00 18,00 150,00 247.199,009 15:06
GGAL GFGC620.AB 3 1,65 1,74 1 1,65-27,98%  2,29. 2,40. 1,50 2,40 2.433,00 416.564,00260 15:59
GGAL GFGC640.AB 10 1,10 1,40 1 1,40-25,62%  1,88. 2,00. 1,10 1,80 879,00 125.618,0068 15:51
GGAL GFGC660.AB 7 0,80 1,10 1 0,80-46,67%  1,50. 1,60. 0,80 1,60 774,00 79.380,00112 15:33
GGAL GFGC680.AB 1 0,85 1,15 1 0,85-31,06%  1,23. 1,37. 0,70 1,37 691,00 65.160,00166 15:57
GGAL GFGC700.AB 1 0,67 0,80 5 0,80-19,48%  0,99. 1,25. 0,62 0,75 1.702,00 133.237,00333 16:01
GGAL GFGC740.AB 149 0,52 0,64 450 0,65-7,19%  0,70. 0,95. 0,46 0,60 1.578,00 100.226,00174 15:57
GGAL GFGC770.AB 110 0,00 0,52 9 0,52-24,56%  0,69. 0,80. 0,45 0,80 374,00 20.238,00134 15:56
GGAL GFGC800.AB 2 0,41 0,42 86 0,41-40,92%  0,69. 0,75. 0,33 0,40 1.599,00 73.136,00337 16:01
GGAL GFGC830.AB 3 0,30 0,34 4 0,34-41,62%  0,58. 0,48. 0,30 0,35 3.498,00 129.767,00345 16:01
GGAL GFGV19729A 1 0,05 0,08 50 0,0833,33%  0,06. 0,08. 0,08 0,08 20,00 160,001 13:23
GGAL GFGV22729A 54 0,05 0,10 102 0,100,00%  0,10. 0,10. 0,10 0,10 200,00 2.000,001 13:56
GGAL GFGV23729A 0 0,00 0,14 36 0,1460,92%  0,09. 0,14. 0,11 0,11 198,00 2.710,0048 16:02
GGAL GFGV24729A 480 0,10 0,16 200 0,101,00%  0,10. 0,13. 0,10 0,10 190,00 1.948,0066 15:52
GGAL GFGV270.AB 50 0,10 0,75 1 0,10-50,00%  0,20. 0,10. 0,10 0,10 3,00 30,002 11:29
GGAL GFGV28729A 4 0,30 0,55 15 0,30-25,00%  0,40. 0,40. 0,30 0,40 8,00 300,004 15:29
GGAL GFGV29729A 2 0,47 0,60 10 0,6042,86%  0,42. 0,60. 0,30 0,54 191,00 10.050,0057 16:01
GGAL GFGV31729A 5 0,71 1,00 3 1,000,10%  1,00. 1,10. 0,50 1,00 308,00 27.257,0071 15:59
GGAL GFGV32729A 9 1,05 1,30 23 1,485,71%  1,40. 1,48. 0,75 0,75 160,00 17.925,0039 15:51
GGAL GFGV33729A 1 1,55 1,84 32 1,556,46%  1,46. 2,00. 1,00 1,00 1.084,00 157.218,00257 16:02
GGAL GFGV34729A 5 1,95 2,10 26 2,1017,32%  1,79. 2,30. 1,30 1,80 503,00 95.173,00150 16:02
GGAL GFGV35729A 27 2,70 2,90 3 2,70-7,40%  2,92. 3,20. 1,80 2,50 1.349,00 351.164,00297 16:02
GGAL GFGV36729A 2 3,45 3,49 1 3,605,85%  3,40. 4,30. 2,70 3,00 561,00 194.529,00119 15:51
GGAL GFGV380.AB 10 5,30 5,75 50 5,506,59%  5,16. 6,40. 4,00 4,90 1.868,00 981.075,00354 15:59
GGAL GFGV390.AB 2 7,47 7,57 3 7,473,33%  7,23. 8,55. 5,51 5,86 3.241,00 2.340.177,00621 16:01
GGAL GFGV39729A 4 9,09 9,49 5 9,325,62%  8,82. 11,00. 7,11 8,40 2.329,00 2.254.388,00315 16:01
GGAL GFGV420.AB 2 16,25 16,76 2 16,458,12%  15,21. 18,51. 12,14 13,00 7.172,00 11.522.877,00792 16:00
GGAL GFGV440.AB 110 25,65 25,88 1 25,305,80%  23,91. 28,20. 18,85 18,85 2.157,00 5.396.861,00319 15:53
GGAL GFGV460.AB 92 38,00 39,00 5 38,002,97%  36,90. 42,50. 30,01 32,00 868,00 3.235.051,00108 15:54
GGAL GFGV480.AB 9 57,11 57,95 11 58,005,26%  55,10. 59,00. 50,60 57,00 859,00 4.612.962,0075 15:38
GGAL GFGV500.AB 2 74,60 78,95 9 74,600,70%  74,08. 80,00. 69,00 70,00 12,00 87.320,0010 15:49
GGAL GFGV520.AB 31 72,10 97,99 2 92,0013,58%  81,00. 92,00. 92,00 92,00 1,00 9.200,001 12:59
GGAL GFGV560.AB 17 90,10 141,50 1 141,500,35%  141,00. 141,50. 141,50 141,50 1,00 14.150,001 13:01
IWM IWMC7300JU 0 0,00 1.092,00 25 1.092,00-7,85%  1.185,00. 1.092,00. 1.092,00 1.092,00 400,00 4.368.000,008 15:37
PAMP PAMC560.AB 1 2,50 4,00 11 2,51-16,33%  3,00. 2,55. 2,50 2,50 33,00 8.358,005 14:29
QQQ QQQC5500AB 20 979,27 979,27 20 979,27-3,68%  1.016,66. 979,27. 979,27 979,27 260,00 2.546.099,0013 14:15
SUPV SUPV148.JU 3 1,00 5,57 74 2,0020,70%  1,66. 2,00. 1,99 1,99 2,00 399,002 13:26
TGNO4 TGNC300.AB 1 80,00 99,00 20 90,0018,42%  76,00. 90,00. 90,00 90,00 20,00 180.000,001 14:29
TGNO4 TGNC400.AG 0 0,00 105,00 4 105,005,00%  100,00. 105,00. 105,00 105,00 1,00 10.500,001 15:38
TGNO4 TGNC440.AB 1 13,00 16,00 1 15,00-2,17%  15,33. 19,00. 14,00 19,00 11,00 17.381,0010 16:00
TGNO4 TGNC660.JU 10 2,00 5,00 1 4,50125,00%  2,00. 4,50. 3,00 3,00 2,00 750,002 16:01
TSL TSLC5200AB 14 257,74 320,00 15 296,17-31,12%  430,00. 297,91. 291,56 291,56 45,00 132.400,005 12:15
TXAR TXAC125.JU 3 125,00 132,00 46 132,005,60%  125,00. 132,00. 132,00 132,00 4,00 52.800,001 11:21
TXAR TXAC220.AB 39 25,00 35,00 4 30,0050,00%  20,00. 30,00. 30,00 30,00 1,00 3.000,001 12:11
TXAR TXAC240.AB 5 13,30 15,00 5 14,2013,60%  12,50. 15,90. 14,00 14,00 51,00 74.920,0010 13:50
TXAR TXAC240.JU 1 24,71 66,20 1 20,000,00%  -. 20,00. 20,00 20,00 1,00 2.000,001 12:03
TXAR TXAC280.AB 11 1,75 4,95 6 5,00-64,84%  14,22. 5,00. 5,00 5,00 1,00 500,001 13:05
YPFD YPFC3600AB 1 479,01 552,89 1 490,00-4,85%  515,00. 490,00. 490,00 490,00 3,00 147.000,001 16:00
YPFD YPFC4000AB 20 280,00 369,57 1 300,000,00%  300,00. 300,00. 300,00 300,00 4,00 120.000,002 15:13
YPFD YPFC4300AB 4 212,00 240,00 2 212,003,36%  205,10. 225,00. 200,00 220,00 11,00 239.700,007 15:15
YPFD YPFC4500AB 1 153,00 179,00 1 170,002,20%  166,33. 180,00. 155,00 170,00 113,00 1.925.600,0038 15:56
YPFD YPFC4800AB 6 105,00 135,00 10 115,000,00%  115,00. 120,00. 115,00 115,00 9,00 106.100,005 13:10
YPFD YPFC4900AB 1 80,00 119,00 10 90,00-0,27%  90,25. 90,00. 90,00 90,00 1,00 9.000,001 13:46
YPFD YPFC5000AB 1 78,10 89,00 1 90,000,01%  90,00. 124,00. 71,00 110,00 53,00 462.169,0031 15:28
YPFD YPFC5400AB 1 25,00 36,00 6 30,00-25,00%  40,00. 46,00. 30,00 46,00 8,00 27.700,004 15:44
YPFD YPFC5600AB 5 15,60 22,50 1 15,10-29,77%  21,50. 25,10. 15,10 25,00 14,00 33.200,0010 15:24
YPFD YPFV3600AB 50 125,00 139,00 1 125,00-30,56%  180,00. 125,00. 125,00 125,00 30,00 375.000,001 14:19

Cauciones


Total Contado Pesos
272.815.873.776
Total Futuro Pesos
273.598.030.809
Total Contado Dólares
16.654.840
Total Futuro Dólares
16.657.071
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 21/03/2023 250.261.752.419,00 250.720.299.716,00 66,87% contado inmediato
001 Dólar efectivo Privada Paridad 21/03/2023 10.042.488,00 10.042.786,00 1,08% contado inmediato
002 Pesos Privada Paridad 22/03/2023 2.664.706.012,00 2.674.456.329,00 66,77% contado inmediato
003 Pesos Privada Paridad 23/03/2023 1.035.303.309,00 1.040.986.586,00 66,78% contado inmediato
003 Dólar efectivo Privada Paridad 23/03/2023 115.100,00 115.109,00 1,00% contado inmediato
007 Pesos Privada Paridad 27/03/2023 16.895.480.414,00 17.114.617.138,00 67,63% contado inmediato
007 Dólar efectivo Privada Paridad 27/03/2023 5.442.877,00 5.443.882,00 0,96% contado inmediato
008 Pesos Privada Paridad 28/03/2023 177.977.994,00 180.625.202,00 67,86% contado inmediato
009 Pesos Privada Paridad 29/03/2023 25.737.465,00 26.163.935,00 67,20% contado inmediato
010 Pesos Privada Paridad 30/03/2023 112.399.673,00 114.460.870,00 66,93% contado inmediato
011 Pesos Privada Paridad 31/03/2023 87.447.825,00 89.241.545,00 68,06% contado inmediato
014 Pesos Privada Paridad 03/04/2023 213.631.707,00 219.193.431,00 67,87% contado inmediato
015 Pesos Privada Paridad 04/04/2023 19.815.752,00 20.371.780,00 68,27% contado inmediato
016 Pesos Privada Paridad 05/04/2023 2.925.799,00 3.013.012,00 67,99% contado inmediato
021 Pesos Privada Paridad 10/04/2023 14.084.027,00 14.625.593,00 66,83% contado inmediato
022 Pesos Privada Paridad 11/04/2023 9.194.705,00 9.579.950,00 69,51% contado inmediato
023 Pesos Privada Paridad 12/04/2023 1.304.234,00 1.360.977,00 69,04% contado inmediato
024 Pesos Privada Paridad 13/04/2023 137.930,00 143.957,00 66,45% contado inmediato
025 Pesos Privada Paridad 14/04/2023 2.605.560,00 2.727.977,00 68,59% contado inmediato
028 Pesos Privada Paridad 17/04/2023 1.550.442,00 1.631.922,00 68,50% contado inmediato
028 Dólar efectivo Privada Paridad 17/04/2023 64.837,00 64.909,00 1,44% contado inmediato
029 Pesos Privada Paridad 18/04/2023 3.891.300,00 4.108.627,00 70,29% contado inmediato
030 Pesos Privada Paridad 19/04/2023 1.266.972.294,00 1.340.332.368,00 70,44% contado inmediato
030 Dólar efectivo Privada Paridad 19/04/2023 969.538,00 970.309,00 0,96% contado inmediato
031 Pesos Privada Paridad 20/04/2023 2.983.533,00 3.157.125,00 68,50% contado inmediato
032 Pesos Privada Paridad 21/04/2023 15.795.955,00 16.737.671,00 68,00% contado inmediato
038 Pesos Privada Paridad 27/04/2023 25.427,00 27.201,00 67,00% contado inmediato
065 Pesos Privada Paridad 24/05/2023 150.000,00 167.897,00 67,00% contado inmediato
093 Dólar efectivo Privada Paridad 21/06/2023 20.000,00 20.076,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA779.268.267.437,00100,00%
Renta Variable6.719.976.809,000,86%
Acciones2.546.411.311,000,33%
Cedears4.164.119.498,000,53%
Ejercicios9.446.000,000,00%
Renta fija486.414.562.987,0062,42%
PPT159.356.080.332,0020,45%
Títulos Públicos146.676.694.029,0018,82%
Obligaciones Negociables12.679.386.303,001,63%
SENEBI327.058.482.655,0041,97%
Títulos Públicos231.524.717.384,0029,71%
Obligaciones Negociables95.533.765.271,0012,26%
Futuros5.491.765.210,000,70%
Opciones144.996.806,000,02%
Cauciones279.946.315.094,0035,92%
Préstamos Tít. Valores550.650.531,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 20 de Marzo de 2023 17:30 PM, sujetos a revisión.