Informe de Cierre de la Jornada

Bolsar | Jueves 16 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 6,46%  cerrando en un valor de 223.388,24 mientras que el índice S&P BOLSA-G tuvo una variación de 6,04%  cerrando en un valor de 9.417.203,01. Hasta las 17:30 el monto total operado durante la jornada fue de 909.137.481.820,00 de pesos, de los cuales 11.920.006.034,00 de pesos se negociaron en Renta Variable (5.133.699.610,00 en Acciones y 6.733.447.424,00 en Cedears) y de los cuales 585.468.381.964,00 de pesos se negociaron en Renta Fija (463.075.370.582,00 en Títulos Públicos y 122.393.011.382,00 en Obligaciones Negociables).

S&P MERVAL

Último
223.388,24
Variación
6,46%
Apertura
209.824,20
Máximo
223.545,95
Mínimo
209.824,20
Cierre
209.824,20
Hora
18:29:14

S&P BOLSA-G

Último
9.417.203,01
Variación
6,04%
Apertura
8.879.994,24
Máximo
9.428.348,80
Mínimo
8.879.994,24
Cierre
8.879.994,24
Hora
18:29:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
FERR31,1513,27% 
GCLA213,0512,10% 
ALUA179,009,31% 
TXAR219,008,96% 
HARG330,008,91% 

Mayores Bajas

Especie Último Variación
RIGO330,00 -1,49% 
GRIM277,50 -0,54% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.28962,0064,902.00063,20 5,33% 62,4059,3063,8060,0037.621,002.328.723,003916:30:01
AGRO 48hs 10462,6077,001563,30 5,15% 60,8059,1065,0060,20101.222,006.326.356,0053317:00:01
ALUA Cdo. 21160,00200,00100176,50 7,13% 164,75164,25179,75164,7514.107,002.414.012,007516:30:01
ALUA 48hs 10170,00182,0011179,00 9,31% 167,00165,00179,50163,75732.374,00128.058.588,001.46317:00:01
BBAR Cdo. 500525,00560,00500538,20 4,00% 513,00508,45551,75517,502.015,001.076.449,004016:30:00
BBAR 48hs 23505,00567,50500548,80 6,81% 516,00507,90554,10513,80137.779,0073.676.465,0045017:00:01
BMA Cdo. 214691,00715,503700,85 4,92% 669,00669,00715,45668,003.981,002.786.734,004616:30:01
BMA 24hs 511711,65731,00500703,30 -2,99% 702,00702,00704,00725,002.823,001.985.392,00217:00:01
BMA 48hs 2400,00795,001.000724,40 8,19% 675,00665,00727,35669,55204.872,00144.002.435,0048017:00:01
BYMA Cdo. 17810,00305,00100251,00 3,72% 234,00234,00271,00242,008.126,002.057.219,009916:30:00
BYMA 48hs 60252,00280,0050258,50 7,37% 241,00241,00270,00240,75180.577,0046.402.976,0072617:00:01
CEPU Cdo. 60206,80260,0020207,50 9,21% 190,15189,15207,50190,006.312,001.288.375,004816:30:01
CEPU 48hs 93188,30224,101.500209,00 8,49% 195,00191,00209,60192,65699.900,00142.288.104,0077317:00:01
COME Cdo. 27922,3028,008722,00 1,15% 21,7521,7522,9521,75125.816,002.818.470,004116:30:01
COME 48hs 3921,0023,00122,60 4,39% 21,6521,6522,7021,651.478.354,0033.216.221,0070617:00:01
CRES Cdo. 32260,40269,9052260,75 4,07% 252,00252,00269,90250,554.727,001.213.844,003016:30:01
CRES 48hs 2.000250,00267,001.500264,95 3,52% 256,50253,30265,45255,95394.400,00102.802.022,0036617:00:01
CVH Cdo. 50905,00949,0040942,00 3,35% 926,00926,00942,00911,50202,00188.321,00916:30:00
CVH 48hs 13906,001.100,005959,00 6,91% 920,00896,00959,00897,006.858,006.397.536,0014517:00:01
EDN Cdo. 2138,60143,5020142,10 6,08% 138,35138,35145,65133,953.736,00532.857,004416:30:01
EDN 48hs 1.120142,60145,50175144,55 4,86% 138,00135,50145,00137,85149.158,0021.206.838,0045417:00:01
GGAL Cdo. 50380,00480,004432,70 6,98% 407,00404,00433,00404,4571.520,0029.856.269,0023516:30:01
GGAL 24hs 203423,00435,00988435,00 6,64% 409,50409,50437,00407,9019.203,008.257.651,001217:00:01
GGAL 48hs 30426,00448,0028435,30 6,61% 406,00403,00438,25408,302.126.774,00902.175.692,002.05617:08:37
HARG Cdo. 4320,00326,00122324,50 7,10% 300,50300,50328,50303,00950,00303.428,001316:30:00
HARG 48hs 100300,00345,0015330,00 8,91% 303,00302,50330,00303,0038.406,0012.392.170,0020917:00:01
LOMA Cdo. 4.839503,10510,002505,25 1,46% 498,00491,00509,00498,0017.956,009.061.825,005816:30:00
LOMA 48hs 30472,00522,5025512,50 4,71% 490,00490,00514,80489,45295.118,00149.716.188,0047817:00:01
MIRG Cdo. 204.820,005.500,0024.980,00 2,90% 4.853,504.853,505.025,004.839,5092,00454.133,001616:30:01
MIRG 24hs 104.500,005.179,5015.024,00 -3,01% 5.024,005.024,005.024,005.180,001,005.024,00117:00:01
MIRG 48hs 104.976,005.212,00105.045,50 5,43% 4.702,004.702,005.200,004.785,5010.873,0053.844.937,0039917:00:01
PAMP Cdo. 2428,00500,0070452,65 5,27% 434,75431,00456,00430,0019.742,008.785.754,0013816:30:01
PAMP 48hs 221448,00472,00136459,75 5,81% 435,00430,00460,00434,50626.446,00280.520.004,001.48017:08:41
SUPV Cdo. 173184,00186,00161184,00 -3,16% 190,00183,00190,00190,00512,0094.010,001916:30:01
SUPV 48hs 5177,00215,0025186,90 6,80% 176,00174,50187,65175,00208.639,0037.945.231,0032117:00:01
TECO2 Cdo. 8339,00355,0024354,55 2,26% 332,50330,75355,00346,7047.683,0016.585.700,0011616:30:01
TECO2 48hs 5250,00370,001352,45 6,08% 332,50331,95355,45332,25115.105,0040.204.042,0045117:00:01
TGNO4 Cdo. 111170,00400,00100318,50 4,77% 307,50306,00329,50304,0046.941,0015.002.512,0025716:30:01
TGNO4 48hs 30305,00341,5058324,00 7,82% 303,00303,00329,00300,50581.421,00186.025.206,001.97017:00:01
TGSU2 Cdo. 1500,00860,0060702,00 5,49% 690,00673,50725,00665,4521.934,0015.308.889,0013116:30:01
TGSU2 48hs 10660,00769,0010710,80 6,78% 670,00665,00714,65665,65207.296,00144.841.822,0091517:00:01
TRAN Cdo. 20186,25250,007187,00 3,60% 180,00180,00193,00180,508.435,001.569.794,003616:30:01
TRAN 48hs 32183,00197,00400186,50 4,78% 178,00178,00190,00178,00395.492,0073.861.173,0065017:00:01
TXAR Cdo. 52208,00227,00500215,50 8,84% 206,00205,00219,00198,0061.188,0012.973.986,0023116:30:00
TXAR 24hs 933214,25218,001.793215,00 -4,02% 215,00215,00215,00224,00137,0029.455,00117:00:01
TXAR 48hs 120218,00227,0010219,00 8,96% 204,50202,50220,00201,001.694.064,00360.413.415,002.10317:00:01
VALO Cdo. 21071,1099,001174,00 -1,33% 71,5071,0074,0075,006.244,00453.872,003416:30:01
VALO 48hs 170,0078,004574,50 5,82% 71,0070,1074,8070,40490.217,0035.582.114,0041917:00:02
YPFD Cdo. 23.500,004.700,00503.786,15 2,90% 3.680,003.589,553.799,903.679,6022.037,0080.930.401,0076116:30:01
YPFD 24hs 503.813,003.920,001503.798,00 0,21% 3.798,003.798,003.798,003.790,00800,003.038.400,001817:00:01
YPFD 48hs 393.780,004.011,00183.842,95 4,25% 3.694,003.620,003.881,003.686,25487.559,001.839.057.733,004.00917:11:44

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 115 371,00426,00 25 377,00 5,45% 368,00379,50368,00357,501.792668.258,002417:00:01
BHIP Cdo. 3.000 19,6021,60 9.800 20,55 3,79% 20,6021,6020,5519,805.610117.127,001016:30:01
BHIP 48hs 700 18,7021,20 555 20,95 2,20% 20,7021,1019,7520,50131.6192.742.907,0012817:00:01
BOLT Cdo. 35.000 6,556,98 879 6,86 -0,29% 6,856,886,856,88120.000822.600,00516:30:01
BOLT 48hs 600 6,407,00 1.901 6,90 3,14% 6,806,996,706,69429.2172.939.347,009417:00:01
BPAT 48hs 100 50,00165,00 180 139,50 4,69% 133,00141,75133,00133,254.069567.928,001817:00:01
CADO 48hs 350 66,1068,00 100 68,90 4,24% 64,5069,9064,5066,1010.491700.533,001617:00:01
CAPX 48hs 160 678,00700,00 50 680,00 4,21% 652,00690,00652,00652,502.4321.648.240,001717:00:01
CARC 48hs 1.000 2,393,98 13.000 3,45 2,99% 3,313,543,313,35570.4341.943.394,007217:00:01
CECO2 48hs 45 76,8090,00 2.150 79,50 5,44% 76,0082,0074,0075,4032.0322.501.360,005817:00:01
CELU 48hs 320 183,50249,00 5.000 184,50 2,07% 180,75189,50175,50180,7516.0522.938.503,002717:00:01
CGPA2 48hs 2.380 170,00290,00 55 237,00 1,07% 234,50248,00226,00234,505.7891.372.368,003117:00:01
CRE3W 48hs 114 109,00141,00 807 125,00 5,44% 118,25125,00118,25118,5528334.067,002117:00:02
CTIO 48hs 736 373,00460,00 1.000 390,00 3,59% 380,00390,00380,00376,505.7282.228.331,001617:00:01
DGCU2 48hs 50 160,00218,00 500 175,75 3,38% 174,00181,00166,50170,00112.72519.910.230,0015717:00:01
DYCA 48hs 5.000 102,00108,00 49 108,00 0,93% 108,00108,00108,00107,0052556.700,00215:38:32
EDSH 48hs 210 505,00505,00 290 505,00 0,00% 505,00505,00505,00505,00210106.050,00117:00:12
FERR 48hs 300 29,3032,60 280 31,15 13,27% 28,5031,5027,8527,50178.8485.424.763,0015417:00:01
FIPL 48hs 850 36,6040,00 240 36,85 2,79% 36,0037,8036,0035,8587.8343.225.321,003017:00:01
GAMI 48hs 150 69,0076,50 80 71,60 2,73% 70,5072,5069,2069,7035.8502.521.261,008017:00:01
GARO 48hs 5 40,0045,00 927 40,00 0,00% 40,0040,0040,0040,0049519.800,00715:58:37
GBAN 48hs 5 180,00191,00 1.000 184,00 5,14% 175,00184,00175,00175,002.968534.135,00917:00:01
GCDI 48hs 200 3,005,23 1.000 4,77 6,47% 4,655,054,404,48257.4941.199.163,0011917:00:02
GCLA 48hs 1 186,00240,00 47 213,05 12,10% 187,00214,00187,00190,056.7971.353.189,006517:00:01
GRIM 48hs 300 245,00280,00 50 277,50 -0,54% 277,00278,00277,00279,00430119.250,00215:00:00
HAVA 48hs 40 488,00535,00 28 505,50 3,69% 490,00520,00490,00487,505.0482.532.969,005517:00:01
INVJ 48hs 106 38,8041,40 800 38,80 3,19% 38,0039,0038,0037,602.606100.732,001017:00:01
IRS2W 48hs 5 40,00190,00 150 139,20 4,70% 132,95141,00131,00132,9540755.425,001317:00:02
IRSA Cdo. 50 208,00230,00 50 218,00 3,10% 207,75218,00207,75211,4528060.264,001016:30:01
IRSA 48hs 1 206,10244,00 3 217,05 3,19% 210,00222,00204,15210,3535.0747.531.749,0022117:00:01
LEDE 48hs 50 150,00209,00 502 162,75 1,88% 160,00164,00160,00159,758.9381.458.484,003417:00:01
LONG 48hs 200 18,2021,40 7.000 20,80 4,79% 19,9020,8019,9019,853.60074.600,00717:00:01
METR 48hs 500 89,50125,00 166 104,75 7,77% 102,00105,00100,0097,2012.0901.254.046,004617:00:01
MOLA 48hs 2 2.885,003.650,00 10 2.961,50 2,10% 2.791,503.029,502.791,502.900,501.0082.896.843,005817:00:01
MOLI 48hs 1.000 300,00377,00 20 327,00 3,97% 310,50328,00310,00314,506.5642.109.808,003617:00:01
MORI Cdo. 1.400 20,1035,00 5.000 19,65 -2,72% 19,6519,6519,6520,201001.965,00116:30:00
MORI 48hs 235 18,7023,00 3.953 20,30 6,01% 18,7520,8518,7519,1566.2841.322.409,008317:00:01
MTR 48hs 2.000 380,00600,00 10 560,00 0,00% 560,00560,00560,00560,001.554870.240,00617:00:01
OEST 48hs 50 98,00107,00 1.300 103,50 1,22% 103,75107,00103,00102,2513.2711.370.469,001017:00:01
PATA 48hs 65 107,00109,00 1.622 109,00 4,56% 105,50109,00105,50104,2510.3711.119.413,00617:00:01
RICH 48hs 100 343,00414,00 15 402,00 6,77% 376,50405,50360,00376,50906346.450,004917:00:01
RIGO 48hs 2.602 330,00335,00 900 330,00 -1,49% 320,00330,00320,00335,006.5382.146.760,00915:18:18
SAMI Cdo. 200 143,50153,50 500 150,00 2,04% 146,50150,00143,00147,002.862417.928,002216:30:01
SAMI 48hs 100 144,50155,00 467 152,00 3,58% 147,00155,00142,25146,7552.4547.864.318,0022517:00:01
SEMI 48hs 500 18,8019,60 1.750 19,45 1,83% 19,1019,6018,9019,10110.3722.111.110,004317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.740,002.721,00 7 2.740,00 -7,70% 2.721,002.740,002.721,002.968,502876.245,00316:30:01
AAL 48hs 2 2.000,002.833,00 9 2.826,50 2,50% 2.768,002.840,002.721,002.757,502.6887.468.055,0012517:00:02
AAPL Cdo. 1.963 6.085,006.528,00 20 6.215,50 3,27% 6.027,506.527,006.027,506.018,501.3838.512.277,0011816:30:01
AAPL 24hs 8 5.980,006.298,00 448 6.298,00 8,62% 6.170,006.298,006.170,005.798,00424.936,00217:00:01
AAPL 48hs 1 5.852,006.500,00 1 6.247,00 3,53% 6.050,006.274,006.050,006.034,0078.411485.494.781,00127917:00:01
AAPLD Cdo. 13 15,2016,25 3 16,15 2,21% 15,7516,2515,7515,8080212.749,003216:30:00
AAPLD 48hs 8 15,3016,35 11 16,00 1,91% 16,0016,3015,7515,704.97479.601,0012117:00:01
ABBV Cdo. 1 1.800,006.389,00 22 6.150,00 6,03% 6.150,006.150,006.150,005.800,501061.500,00216:30:01
ABBV 48hs 5 5.800,006.231,00 4 6.199,50 0,98% 6.069,006.231,006.069,006.139,502901.792.899,004217:00:02
ABEV Cdo. 1 3.000,003.340,00 50 3.110,00 0,00% 3.110,003.110,003.110,003.110,0013.110,00116:30:00
ABEV 48hs 5 1.600,003.521,00 4 3.240,50 3,20% 3.169,503.250,003.169,503.140,002.6328.489.096,006917:00:01
ABEVD 48hs 2 7,808,50 15 8,20 7,05% 8,208,208,207,66432,00117:00:01
ABNB 48hs 20 3.000,003.199,00 1 3.183,00 6,21% 3.082,003.189,503.049,002.997,002.4687.695.085,0011317:00:02
ABT Cdo. 1 9.650,009.800,00 4 9.800,00 4,14% 9.800,009.800,009.800,009.410,50439.200,00116:30:00
ABT 48hs 5 9.890,0010.550,00 30 9.930,00 2,90% 9.755,509.931,509.755,509.650,0058571.024,001517:00:01
ABTD 48hs 20 26,1030,00 3 26,00 1,17% 26,0026,0026,0025,708208,00117:00:02
ADBE Cdo. 3 6.180,006.500,00 2 6.500,00 8,38% 6.230,006.500,006.230,005.997,50638.460,00216:30:01
ADBE 48hs 4 5.840,007.207,00 2 6.441,50 7,47% 6.234,506.475,506.176,505.993,502.71817.403.876,0017517:00:01
ADBED 48hs 5 15,0018,00 1 16,90 7,64% 16,9016,9016,9015,70467,00217:00:01
ADGO Cdo. 1 5.900,006.302,00 11 6.010,00 -0,66% 5.951,006.010,005.951,006.050,001165.853,00416:30:00
ADGO 48hs 89 5.850,006.500,00 1 6.061,00 1,85% 5.944,506.099,505.925,505.951,002131.288.766,002317:00:01
ADI Cdo. 3 4.600,004.972,00 3 4.972,00 2,52% 4.972,004.972,004.972,004.850,00314.916,00116:30:00
ADI 48hs 1 4.870,005.000,00 2.700 4.963,50 2,28% 4.853,004.963,504.853,004.853,004041.985.991,001117:00:01
ADP 48hs 900 14.312,5014.500,00 5 14.400,00 3,29% 14.296,0014.400,0014.290,0013.941,0014200.857,00717:00:01
AEG 48hs 10 1.675,501.743,00 5.900 1.675,50 -0,62% 1.675,501.675,501.675,501.686,0011.675,00117:00:01
AEM 48hs 10 10,007.300,00 2 6.431,50 1,29% 6.279,506.431,506.279,506.349,50957.107,00617:00:01
AIG Cdo. 13 3.742,503.868,00 3 3.720,50 -2,09% 3.868,003.868,003.720,503.800,00415.324,00216:30:00
AIG 48hs 1 3.684,004.800,00 1 4.024,00 6,95% 3.730,004.033,003.724,003.762,641.4865.829.742,0016217:00:01
AKO.B 48hs 1 80,006.088,00 836 5.976,00 -1,22% 5.865,006.015,005.858,506.050,0070415.100,00717:00:02
AMAT 48hs 1 8.560,009.958,00 1.400 9.768,50 5,39% 9.423,509.774,009.423,509.268,501211.172.999,001617:00:01
AMD Cdo. 3 3.735,003.884,00 50 3.819,00 6,08% 3.694,003.918,003.675,003.600,002871.085.210,004716:30:00
AMD 48hs 3 3.600,004.100,00 53 3.845,50 8,43% 3.654,503.864,003.654,503.546,5031.190117.952.040,0091517:00:01
AMDD Cdo. 3 9,5711,25 50 9,57 4,82% 9,699,699,579,1323222,00216:30:00
AMDD 48hs 200 7,3710,60 30 10,10 9,43% 9,3010,209,259,231.34013.266,003617:00:01
AMGN Cdo. 5 8.821,009.450,00 7 9.285,00 0,92% 9.450,009.450,009.285,009.200,00328.185,00216:30:01
AMGN 48hs 4 8.859,009.464,00 3 9.372,50 0,80% 9.167,009.390,009.122,509.298,004304.001.347,0010417:00:01
AMX 48hs 1.700 8.248,508.338,50 1.700 8.263,50 0,10% 8.395,008.395,008.263,508.255,00650.112,00417:00:01
AMZN Cdo. 7 224,00280,00 301 278,00 4,91% 270,00280,00265,00265,0027.1787.454.241,0030216:30:00
AMZN 24hs 25 270,00283,00 10.000 283,50 5,00% 270,00283,50270,00270,0015342.499,00517:00:01
AMZN 48hs 71 275,00280,00 14 278,00 4,91% 270,00279,50268,50265,00505.131139.030.753,00366517:00:01
AMZND Cdo. 2 0,600,72 970 0,72 4,35% 0,710,750,700,6918.49313.289,006116:30:00
AMZND 48hs 25 0,640,80 400 0,73 3,57% 0,710,750,700,7032.01923.098,0023317:00:01
AOCA 48hs 3 2.060,003.050,00 19 2.050,00 0,00% 2.050,002.050,002.050,002.050,00816.400,00117:00:02
ARCO 48hs 1 3.850,007.000,00 1 6.322,50 0,98% 6.189,006.348,506.188,006.261,007494.706.746,004617:00:01
ARCOD 48hs 25 16,600,00 0 16,60 0,30% 16,6016,6016,6016,5525415,00117:00:01
ARKK Cdo. 4 1.542,001.665,00 1 1.542,00 2,87% 1.512,001.560,001.502,001.499,00373573.519,002416:30:01
ARKK 48hs 1 1.392,001.580,00 256 1.571,00 4,59% 1.519,001.580,001.508,501.502,0019.04829.592.763,0038617:00:02
ARKKD Cdo. 1 4,184,30 21 4,18 4,50% 4,184,184,184,0014,00116:30:01
ARKKD 48hs 20 3,304,30 6 4,10 2,50% 4,164,164,004,002811.156,001017:00:02
ASR 48hs 2.500 5.771,505.897,50 2.500 5.830,00 2,82% 5.830,005.830,005.830,005.670,0020116.600,00217:00:01
AUY Cdo. 5 1.785,002.440,00 20 2.038,50 -3,89% 2.100,002.100,002.033,002.121,003674.307,001016:30:00
AUY 48hs 50 2.145,002.550,00 11 2.191,50 -0,05% 2.160,502.197,002.135,502.192,504.66910.097.932,0043417:00:01
AUYD 48hs 20 5,176,80 14 5,62 -3,10% 5,705,805,605,8029163,00717:00:01
AVGO Cdo. 1 6.310,006.311,00 3 6.250,00 2,12% 6.310,006.311,006.249,006.120,0034214.422,00416:30:01
AVGO 48hs 20 6.400,007.500,00 58 6.506,00 1,66% 6.400,006.532,006.353,006.399,503081.980.793,003417:00:02
AXP Cdo. 10 4.175,004.377,00 7 4.268,00 6,66% 4.400,004.400,004.268,004.001,5028.668,00216:30:00
AXP 48hs 5 4.260,004.300,00 4 4.281,00 2,09% 4.193,504.300,004.145,004.193,505342.269.150,009617:00:01
AXPD 48hs 4 11,1012,00 30 11,10 0,45% 11,1011,1011,1011,0546510,00317:00:01
AZN Cdo. 2 12.500,0013.066,00 1 12.400,00 2,48% 12.400,0012.400,0012.400,0012.100,00674.400,00116:30:00
AZN 48hs 1 11.200,0013.246,00 1.000 13.151,50 2,70% 13.034,5013.151,5012.855,5012.805,50871.134.251,001417:00:01
BA 48hs 2 13.000,0013.700,00 30 13.545,50 3,48% 13.150,0013.545,5013.150,0013.090,003815.109.051,002917:00:01
BA.C Cdo. 1 5.730,506.400,00 4 5.916,50 2,01% 5.800,006.000,005.735,005.800,00102604.679,001516:30:00
BA.C 48hs 4 5.500,006.239,00 48 5.795,00 2,73% 5.670,005.867,005.610,005.641,008.01746.097.071,0068317:00:01
BA.CD 48hs 2 14,4015,70 25 15,65 5,74% 14,8015,8014,7014,801892.911,001617:00:01
BABA Cdo. 5 3.620,004.129,00 13 3.625,00 1,30% 3.600,003.625,003.556,503.578,508333.003.610,007216:30:00
BABA 48hs 24 3.510,003.699,00 6 3.661,00 1,81% 3.670,003.677,003.585,003.596,0025.23191.647.985,0066917:00:01
BABAD 48hs 50 9,4210,50 12 9,51 0,11% 9,899,909,019,501.31012.325,009517:00:01
BAD 48hs 7 34,6535,20 6 34,65 3,28% 34,6534,6534,6533,555173,00117:00:01
BB Cdo. 0 0,00550,00 14 473,50 1,18% 475,00475,00473,00468,006832.184,00216:30:01
BB 48hs 7 485,00535,00 600 489,50 1,66% 481,50494,00479,00481,501.669811.872,002717:00:01
BBD Cdo. 51 1.026,001.099,00 175 1.048,50 4,85% 1.018,501.054,501.018,001.000,00935961.034,002616:30:01
BBD 48hs 1 989,001.074,00 15 1.067,50 5,22% 1.049,001.072,501.020,001.014,5033.78235.200.208,0041017:00:01
BBDD 48hs 273 2,532,82 2 2,79 5,68% 2,742,792,712,645381.488,001917:00:01
BBV Cdo. 1 2.530,002.720,00 1.000 2.615,00 3,77% 2.615,002.615,002.615,002.520,005731.498.395,00816:30:00
BBV 48hs 19 2.355,002.950,00 152 2.687,50 3,01% 2.596,502.687,502.541,002.609,001.7634.629.210,005017:00:01
BCS 48hs 200 2.600,003.017,00 2 2.805,00 3,77% 2.750,002.805,502.716,502.703,00190524.680,002417:00:01
BHP 48hs 2 11.450,0013.029,00 10 11.507,00 -0,84% 11.412,0011.539,0011.332,0011.605,0038435.004,001317:00:01
BIDU Cdo. 5 4.810,005.200,00 10 4.801,50 -0,26% 4.812,504.812,504.472,004.814,001571.558,00416:30:01
BIDU 48hs 200 3.800,005.200,00 10 5.043,00 4,88% 4.808,505.063,504.808,004.808,502.37311.765.573,0017317:00:01
BIDUD 48hs 16 12,3517,90 12 12,15 -1,22% 12,1512,2012,1512,30336,00217:00:01
BIIB Cdo. 3 7.901,000,00 0 8.165,00 4,79% 8.165,008.165,008.165,007.792,0018.165,00116:30:01
BIIB 48hs 2 8.013,509.300,00 4 8.130,00 2,04% 8.020,008.183,508.013,507.967,502622.132.481,001817:00:01
BIOX Cdo. 2 8.352,008.895,00 10 8.501,00 1,78% 8.520,008.520,008.501,008.352,00759.564,00216:30:01
BIOX 48hs 10 7.720,009.000,00 12 8.849,50 4,00% 8.509,008.875,008.400,008.509,009998.654.281,0011517:00:02
BIOXD 48hs 5 22,3023,80 10 23,00 2,00% 22,5523,0022,3022,5530684,00617:00:02
BITF 48hs 10 1.100,001.745,00 10 1.708,00 5,37% 1.660,001.739,501.602,001.621,002.5414.212.249,007717:00:02
BK 48hs 1 8.580,008.961,00 1.300 8.852,00 2,86% 8.560,008.875,508.560,008.605,5052458.003,00617:00:01
BMY 48hs 15 8.912,009.515,00 1 8.951,50 0,41% 8.905,008.977,008.905,008.915,0025223.736,001217:00:01
BNG 48hs 4 7.400,007.828,00 1 7.752,00 1,08% 7.888,507.888,507.685,007.669,508386.497.966,004817:00:01
BP Cdo. 2 2.800,000,00 0 2.800,00 0,00% 2.800,002.800,002.800,002.800,001747.600,00216:30:00
BP 24hs 1 2.748,500,00 0 2.748,50 18,69% 2.748,502.748,502.748,502.315,6412.748,00117:00:01
BP 48hs 200 2.700,003.600,00 34 2.855,00 0,71% 2.800,002.861,002.716,502.835,003.4139.527.915,0019617:00:01
BPD 48hs 5 7,407,50 7 7,50 -1,32% 7,507,507,507,601075,00217:00:01
BRFS Cdo. 34 1.490,002.000,00 3 1.568,00 8,93% 1.650,001.650,001.568,001.439,502234.824,00216:30:01
BRFS 48hs 14 1.542,501.620,00 280 1.570,00 2,72% 1.628,501.656,001.562,001.528,5010.01216.357.521,0012217:00:01
BRKB Cdo. 1 4.824,006.046,00 20 5.405,50 -1,30% 5.385,005.499,505.271,005.476,50187997.385,003116:30:01
BRKB 48hs 19 5.300,005.500,00 10 5.485,50 1,96% 5.400,005.513,005.340,005.380,005.34529.181.799,0034017:00:02
BRKBD Cdo. 20 13,7514,90 200 14,90 1,02% 14,9014,9014,9014,75114,00116:30:01
BRKBD 48hs 2 13,7014,35 25 14,30 0,70% 14,1514,4514,1514,201612.303,001417:00:02
BSBR 48hs 1 2.036,002.091,00 1 2.050,50 3,14% 1.958,002.050,501.958,001.988,001734.275,00717:00:01
C Cdo. 1 6.010,006.100,00 1 6.099,50 0,67% 5.720,006.099,505.720,006.059,0035207.510,001016:30:01
C 48hs 2 4.500,006.850,00 14 6.091,00 2,85% 5.961,506.115,505.804,005.922,5019.541116.656.822,0025117:00:01
CAAP 48hs 1 14.674,0014.988,50 3 14.930,00 4,88% 14.324,5014.973,0014.324,5014.235,0018263.450,001117:00:02
CAH Cdo. 1 8.949,000,00 0 9.124,00 -4,50% 9.124,009.124,009.124,009.553,5019.124,00116:30:00
CAH 48hs 2 8.650,009.800,00 1 9.350,50 0,94% 9.250,009.361,009.250,009.263,5022204.488,00617:00:01
CAR 48hs 8 2.760,003.600,00 1 2.809,00 -0,30% 2.775,002.818,502.775,002.817,505241.454.681,00917:00:01
CAT Cdo. 1 4.200,008.000,00 1 4.228,50 -0,02% 4.133,004.228,504.133,004.229,50416.634,00416:30:00
CAT 48hs 25 4.358,004.650,00 4 4.380,50 1,67% 4.280,004.395,004.246,004.308,506422.791.579,008717:00:01
CATD 48hs 2 11,0014,50 16 11,35 3,18% 11,3511,3511,3511,00222,00117:00:01
CBRD 48hs 1 1.046,001.084,50 50 1.084,50 5,04% 1.046,501.084,501.046,501.032,5099.477,00317:00:01
CDE 48hs 2 750,001.300,00 1 1.169,00 -1,76% 1.182,001.182,001.153,001.190,00550642.715,005217:00:01
CL 48hs 1 9.600,009.800,00 5 9.772,00 1,87% 9.718,009.772,009.688,509.593,0042407.907,00817:00:01
COIN Cdo. 54 954,501.019,00 100 985,00 4,79% 960,00985,00925,00940,001.1481.101.815,003716:30:01
COIN 48hs 80 890,001.104,00 15 1.003,00 5,97% 950,501.015,00933,00946,50119.393117.062.561,0071617:00:02
COIND Cdo. 0 0,002,52 1 2,52 5,00% 2,522,522,522,4012,00116:30:01
COIND 48hs 3 2,282,70 36 2,60 8,79% 2,462,602,462,396891.731,001117:00:02
COST 48hs 3.100 4.039,508.000,00 1 4.041,00 0,42% 4.024,004.066,004.016,004.024,002931.182.511,002717:00:01
CRM Cdo. 6 3.836,004.500,00 4 4.135,00 3,71% 4.037,004.135,003.835,503.987,002078.218,00816:30:01
CRM 48hs 1 2.350,004.298,00 3 4.158,50 3,32% 4.060,504.167,504.060,504.025,001.0854.488.660,0015117:00:01
CRMD 48hs 6 10,6510,80 72 10,70 3,38% 10,7010,7010,7010,3512128,00117:00:01
CS Cdo. 137 866,500,00 0 860,00 -9,47% 870,00870,00860,00950,00184158.345,00416:30:00
CS 24hs 18 900,00912,00 438 907,00 -53,77% 900,00912,00900,001.961,83800725.272,002117:00:01
CS 48hs 48 820,001.140,00 94 871,00 1,22% 890,00923,00842,50860,5065.09457.889.705,0056817:00:01
CSCO 48hs 10 3.775,004.044,00 3.500 4.012,00 2,56% 3.912,004.027,003.874,503.912,002921.162.752,004817:00:01
CSCOD 48hs 2 10,0511,00 50 10,40 1,96% 10,4010,4010,4010,2028291,00117:00:01
CVX Cdo. 5 7.447,509.695,00 11 7.506,00 -0,27% 7.303,007.506,007.303,007.526,0036267.133,00616:30:00
CVX 48hs 1 7.695,007.850,00 84 7.708,00 1,50% 7.534,507.740,007.467,007.594,002.88422.022.183,0016417:00:01
CVXD 48hs 5 19,5025,00 10 20,05 1,52% 19,6020,0519,4019,7543837,00517:00:01
CX Cdo. 2 1.905,000,00 0 1.905,00 -5,97% 1.905,001.905,001.905,002.026,0035.715,00116:30:00
CX 48hs 7 1.450,002.007,50 6.300 1.985,00 3,39% 1.936,002.000,001.936,001.920,00229453.931,002017:00:01
DD 48hs 2.200 5.523,005.571,00 2.200 5.571,50 4,45% 5.445,005.571,505.445,005.334,0023125.614,00517:00:01
DE Cdo. 10 3.669,004.086,00 5 3.800,00 -0,80% 3.800,003.800,003.800,003.830,501557.000,00116:30:00
DE 48hs 2 3.550,004.025,00 3 3.910,50 1,05% 3.950,003.950,003.823,003.870,001.2995.081.083,005817:00:01
DEO 48hs 1.200 11.575,0011.695,00 1.200 11.559,50 2,18% 11.578,0011.578,0011.559,5011.313,00446.293,00217:00:01
DESP Cdo. 70 2.160,000,00 0 2.160,00 2,56% 2.160,002.160,002.160,002.106,003064.800,00116:30:00
DESP 48hs 1 2.010,002.490,00 2 2.220,00 3,30% 2.246,002.280,002.139,002.149,0011.02624.354.793,0015917:00:01
DIA Cdo. 5 6.301,006.455,50 8 6.455,50 2,63% 6.289,006.474,006.289,006.290,0066420.994,001216:30:01
DIA 48hs 4 6.362,006.495,00 11 6.476,00 2,31% 6.350,006.482,506.288,006.330,0013.42486.527.441,0023617:00:02
DIAD 48hs 250 16,5019,50 18 16,85 2,12% 16,0016,8516,0016,5067211.255,00617:00:02
DISN Cdo. 1 3.102,003.690,00 58 3.180,00 4,43% 3.021,503.180,003.005,003.045,005221.617.984,004016:30:00
DISN 48hs 1 3.000,003.200,00 3 3.144,50 2,36% 3.110,503.156,003.049,503.072,0013.33041.595.951,0051217:00:01
DISND 48hs 2 8,058,95 100 8,17 -2,16% 7,988,407,988,356645.395,005417:00:01
DJNJ3 Cdo. 15 1,00490,00 10.100 490,00 6,06% 490,00490,00490,00462,0010.1004.949.000,00116:30:00
DOCU 48hs 2 580,001.150,00 70 1.072,50 6,35% 1.009,001.072,501.009,001.008,509731.019.607,004417:00:02
DOW 48hs 1 3.385,003.417,00 3.300 3.402,50 1,33% 3.297,503.403,003.274,003.358,00185619.181,001717:00:02
DOWD 48hs 12 8,149,50 5 8,59 -6,63% 8,588,608,589,201194,00417:00:02
E 48hs 6 2.595,002.633,50 4.100 2.617,00 0,02% 2.617,002.617,002.617,002.616,5040104.680,00117:00:01
EA 48hs 5 2.997,003.290,00 16 3.242,50 3,23% 3.171,503.255,003.171,503.141,007562.437.069,008217:00:02
EBAY 48hs 1 8.090,008.289,50 2 8.300,00 2,58% 8.092,008.315,008.092,008.091,502331.921.982,004817:13:09
EBAYD 48hs 22 21,0523,40 2 22,00 -4,24% 22,0022,0022,0022,9822484,00217:00:01
EEM Cdo. 10 2.800,003.107,00 3 3.100,00 5,44% 2.990,003.100,002.990,002.940,002472.730,00816:30:01
EEM 48hs 3 2.993,003.100,00 1 3.034,50 2,69% 2.950,003.037,002.950,002.955,002.5597.671.984,009817:00:02
EEMD 48hs 240 7,8511,50 4 7,85 -0,63% 8,008,007,857,9067535,00417:00:02
EFX 48hs 2.500 5.005,005.061,00 2.500 5.020,00 3,39% 5.009,505.020,005.009,504.855,5043215.429,00217:00:02
ERIC 48hs 10 1.065,001.075,00 5 1.064,00 2,36% 1.040,001.064,001.040,001.039,50210221.541,00417:00:01
ERJ Cdo. 3 5.700,005.862,50 3 5.862,50 22,01% 5.862,505.862,505.862,504.805,00317.587,00116:30:01
ERJ 48hs 18 6.070,006.120,00 25 6.101,50 3,97% 5.860,006.120,005.854,505.868,502371.431.958,003317:00:01
ERJD 48hs 50 15,700,00 0 16,00 3,56% 16,0016,0016,0015,4540640,00117:00:02
ETSY Cdo. 2 2.550,003.200,00 11 2.586,50 0,88% 2.586,502.586,502.586,502.564,0012.586,00116:30:01
ETSY 48hs 80 2.490,002.730,00 62 2.618,00 0,50% 2.545,002.633,002.524,502.605,008032.069.329,007917:00:02
ETSYD 48hs 4 6,559,00 20 6,78 -3,14% 6,706,786,707,0038257,00317:00:02
EWZ Cdo. 377 5.305,006.436,00 12 5.303,00 1,12% 5.303,005.303,005.303,005.244,50631.818,00116:30:01
EWZ 48hs 100 4.800,005.800,00 1 5.372,00 2,81% 5.235,005.384,505.224,505.225,002.09111.059.926,0011217:00:02
EWZD 48hs 136 13,9014,90 200 13,85 -1,07% 13,8513,8513,8514,009124,00117:00:02
F 48hs 3 4.545,005.135,00 1 4.750,50 2,38% 4.622,004.767,004.609,004.640,00189887.942,002217:00:02
FCX 48hs 1 4.734,004.900,00 3 4.799,50 2,93% 4.654,504.820,004.654,504.663,003751.778.856,003117:00:01
FD 48hs 0 0,0012,00 25 12,00 -5,88% 12,0012,0012,0012,7525300,00117:00:02
FDX 48hs 1.600 8.126,008.240,50 1.600 8.186,00 5,25% 7.975,008.220,507.975,007.777,50116940.285,002417:00:01
FMX 48hs 2.400 5.898,505.899,00 1 5.824,50 2,33% 5.824,505.824,505.824,505.692,0015.824,00117:00:01
FSLR Cdo. 1 25.909,5034.499,00 10 26.600,00 -1,74% 26.600,0026.600,0026.600,0027.070,00379.800,00216:30:01
FSLR 48hs 2 15.000,0034.527,50 1 27.560,50 2,37% 26.001,0027.560,5026.001,0026.923,00521.403.067,002517:00:01
GE 24hs 30 4.540,000,00 0 4.540,00 3,18% 4.427,004.540,004.427,004.400,002.0409.239.000,00617:00:01
GE 48hs 2 2.915,004.600,00 1 4.579,50 3,47% 4.471,004.589,004.447,004.426,002.51211.463.283,004617:00:01
GFI 48hs 1 4.221,004.351,50 3.100 4.318,00 1,99% 4.261,504.330,004.202,004.233,904031.718.985,004817:00:01
GGB 48hs 2 7.839,508.900,00 2 7.881,50 3,57% 7.554,507.885,007.546,507.610,00117912.518,003017:00:01
GILD 48hs 1 7.975,008.045,00 1.500 8.010,50 1,52% 7.825,508.010,507.825,007.890,502261.797.684,002117:00:01
GLOB Cdo. 4 3.345,004.613,00 15 3.347,00 1,07% 3.291,503.381,503.291,003.311,5049163.610,00616:30:01
GLOB 24hs 2 3.300,000,00 0 3.300,00 -2,11% 3.300,003.300,003.300,003.371,0026.600,00117:00:01
GLOB 48hs 2 3.370,003.900,00 6 3.373,50 -0,38% 3.342,003.407,503.340,003.386,5013.08544.194.130,0036717:00:02
GLOBD 48hs 10 8,7512,25 12 8,80 -4,35% 8,808,808,809,201881.654,00317:00:02
GM Cdo. 3 2.296,500,00 0 2.296,50 -2,03% 2.296,502.296,502.296,502.344,0036.889,00116:30:01
GM 48hs 1 2.285,002.366,00 1 2.312,50 1,65% 2.276,002.318,002.273,002.275,001.3323.065.230,006817:00:02
GOGLD Cdo. 800 1,761,95 200 1,77 3,51% 1,751,821,751,71438778,001016:30:00
GOGLD 48hs 12 1,501,85 49 1,82 4,60% 1,771,831,741,7415.16827.060,0015917:00:01
GOLD Cdo. 3 6.702,007.200,00 10 6.880,00 -0,98% 6.950,006.950,006.739,006.948,00118804.102,002816:30:00
GOLD 48hs 6 6.825,007.045,00 500 6.949,00 0,16% 6.896,006.970,506.778,006.938,0018.194125.090.655,0091617:00:01
GOLDD Cdo. 21 17,4525,00 80 17,50 -1,96% 17,5017,5017,5017,8522385,00316:30:00
GOLDD 48hs 44 16,7021,00 5 17,95 -0,83% 18,3018,3016,7018,1083314.750,003717:00:01
GOOGL Cdo. 282 678,50736,00 110 689,00 4,31% 670,00699,00650,00660,5015.00510.211.682,0028116:30:00
GOOGL 48hs 2 685,00700,00 10 691,00 4,86% 665,00699,00665,00659,00389.212267.089.582,00368417:07:01
GPRK 48hs 1 4.240,005.628,00 3 4.315,50 -0,10% 4.189,504.321,504.189,504.320,002.2899.715.084,003317:00:02
GRMN 48hs 1.100 12.903,5013.067,00 1.100 12.930,00 3,47% 12.749,0012.955,5012.749,0012.496,0038486.001,00817:00:01
GS 48hs 2 9.650,0011.480,00 1 9.726,00 2,06% 9.465,009.765,009.366,009.530,003.32831.990.575,007317:00:01
GSK Cdo. 44 3.300,000,00 0 3.300,00 3,61% 3.300,003.300,003.300,003.185,00619.800,00116:30:01
GSK 48hs 7 3.370,003.385,00 1 3.387,00 2,40% 3.325,003.387,003.325,003.307,5082274.438,002817:00:01
HAL Cdo. 8 5.869,500,00 0 6.178,00 4,71% 6.178,006.178,006.178,005.900,00212.356,00116:30:01
HAL 48hs 1 4.309,007.524,00 15 6.216,00 3,59% 6.000,006.230,005.850,006.000,509255.626.679,0017117:00:02
HALD 48hs 50 15,0016,10 36 15,20 -1,94% 15,3015,3015,2015,5016243,00217:00:02
HD 48hs 10 3.530,004.264,00 10 3.579,00 1,13% 3.578,003.594,503.550,503.539,005091.820.984,004817:00:01
HL 48hs 400 1.800,002.160,50 1 2.149,00 -0,05% 2.129,502.149,002.129,502.150,00237508.204,001117:00:01
HMC 48hs 2 10.150,0010.262,50 1.300 10.156,50 3,16% 10.077,5010.156,5010.077,509.845,00220.234,00217:00:01
HMY Cdo. 7 993,001.500,00 7 1.375,50 -3,27% 1.374,001.400,001.359,501.422,00275377.349,003516:30:00
HMY 48hs 50 1.290,001.452,00 8 1.391,00 -2,80% 1.413,001.413,001.365,501.431,0011.31915.654.567,0059317:00:01
HMYD Cdo. 70 2,806,60 50 3,70 -2,63% 3,703,703,703,80311,00116:30:01
HMYD 48hs 58 3,034,00 2 3,53 -6,86% 3,773,773,503,796772.443,001817:00:01
HOG 48hs 1 5.135,006.504,00 10 5.141,50 0,41% 5.150,505.150,505.141,505.120,50841.159,00317:00:01
HON 48hs 6 8.300,009.855,00 1 9.465,00 2,25% 9.460,009.465,009.436,009.257,00656.680,00417:00:01
HPQ Cdo. 4 10.594,0011.100,00 394 10.846,00 5,06% 10.592,5011.100,0010.592,5010.323,507958.621.500,00516:30:00
HPQ 48hs 4 10.772,5011.406,50 1.100 11.320,00 2,17% 11.160,5011.367,5011.160,5011.080,004184.686.344,001517:00:01
HSBC 48hs 100 6.650,007.000,00 5 6.892,50 3,41% 6.791,506.892,506.791,506.665,00320.475,00317:00:01
HSY 48hs 1 4.382,004.700,00 1 4.646,50 1,50% 4.615,004.646,504.604,004.578,0068313.771,001117:00:01
HUT 48hs 2 2.407,004.000,00 50 3.409,00 4,73% 3.257,003.500,003.218,003.255,002.7509.316.199,005517:00:02
HWM 48hs 5 16.140,0017.132,50 1 15.988,00 2,71% 15.626,0015.988,0015.626,0015.566,501832.861.368,00617:00:01
IBM Cdo. 5 9.400,509.860,00 1 9.833,50 0,83% 9.892,0010.200,009.710,009.753,0033332.819,001416:30:00
IBM 48hs 1 9.918,0010.250,00 8 9.993,50 1,68% 9.729,0010.000,009.686,509.828,008868.767.965,0022717:00:01
IBMD Cdo. 10 24,7030,00 1 26,00 -0,76% 26,0026,0026,0026,20126,00116:30:01
INFY 48hs 22 6.870,006.958,50 1.700 6.890,50 2,35% 6.730,006.897,506.730,006.732,001931.315.485,003417:00:01
ING 48hs 3 1.499,001.584,50 7.000 1.584,00 3,53% 1.518,501.584,001.518,501.530,0057.750,00517:00:01
INTC Cdo. 3 1.743,003.115,00 195 2.393,50 7,31% 2.380,002.420,002.303,002.230,50381897.347,002616:30:00
INTC 48hs 50 1.947,002.470,00 79 2.405,50 6,86% 2.322,002.420,002.322,002.251,0049.804118.448.662,00100817:00:01
INTCD Cdo. 50 6,006,34 5 6,10 1,67% 6,006,106,006,00148897,00416:30:00
INTCD 48hs 3 5,556,30 133 6,15 5,13% 5,966,255,965,851.5449.511,004517:00:01
IP 48hs 3.400 3.447,503.799,00 1 3.435,00 0,91% 3.435,003.435,003.435,003.404,002999.615,00217:00:01
ITUB Cdo. 2 1.645,002.157,00 10 1.840,00 5,08% 1.760,001.840,001.760,001.751,003665.545,00516:30:00
ITUB 48hs 400 1.450,001.935,00 2 1.824,00 3,64% 1.787,001.824,001.755,001.760,00538963.808,002317:00:01
IWM 48hs 2 6.404,007.100,00 2 7.050,50 2,10% 6.804,007.079,506.798,006.905,501.70111.962.424,005617:00:02
JD Cdo. 7 7.900,008.658,00 2 7.900,00 -0,63% 7.553,007.900,007.553,007.950,00430.856,00316:30:00
JD 48hs 6 7.937,508.998,00 24 7.980,50 2,13% 7.840,008.031,007.828,007.814,009367.416.004,0014717:00:01
JMIA 48hs 118 1.254,001.274,00 150 1.247,00 1,46% 1.205,001.280,001.189,501.229,004.4155.565.746,009017:00:02
JNJ Cdo. 3 3.585,004.490,00 26 4.057,50 0,43% 4.165,004.165,004.016,004.040,00128523.304,002616:30:00
JNJ 48hs 10 3.950,004.162,00 3 4.108,50 0,76% 4.072,004.119,504.035,004.077,504.15116.986.403,0027517:00:01
JNJD 48hs 15 10,2512,00 20 10,65 -2,74% 10,9510,9510,6510,951041.108,00417:00:01
JPM Cdo. 5 10.100,5010.480,00 20 10.409,00 4,93% 10.100,0010.540,009.958,509.919,501691.759.226,001716:30:00
JPM 48hs 16 8.500,0011.740,00 130 10.470,50 3,13% 10.150,0010.520,5010.055,0010.153,0013.057135.328.246,0023617:00:01
JPMD 48hs 1 26,2529,50 10 27,50 3,77% 27,3527,5027,3526,5026713,00317:00:01
KGC 48hs 90 1.515,001.545,00 7.800 1.511,50 1,51% 1.500,001.515,001.500,001.489,00238357.524,001817:00:01
KMB 48hs 4 8.450,008.700,00 2 8.489,50 2,62% 8.405,008.489,508.384,008.272,5013109.214,00817:00:01
KO Cdo. 2 4.807,005.000,00 5 4.852,50 1,95% 4.790,004.880,004.644,004.759,501.4286.830.502,0010316:30:00
KO 48hs 1 4.700,004.875,00 12 4.829,00 1,74% 4.783,004.842,004.748,004.746,55115.096551.844.415,00114117:00:01
KOD Cdo. 23 12,5013,00 10 12,80 1,59% 12,8512,8512,2512,602.63032.400,002516:30:00
KOD 48hs 4 11,0012,75 330 12,50 -0,46% 12,6512,6512,3012,568.425104.677,009717:00:01
KOFM 48hs 10 100,0015.245,00 1.000 15.144,00 2,88% 14.795,0015.144,0014.795,0014.720,0017253.390,00617:00:01
LLY 24hs 1 17.000,000,00 0 17.000,00 7,26% 17.000,0017.000,0017.000,0015.850,00117.000,00117:00:01
LLY 48hs 2 16.161,0016.511,00 1 16.352,50 1,29% 16.414,0016.511,0016.350,0016.144,505589.133.961,002417:00:01
LLYD 48hs 493 42,300,00 0 42,25 2,05% 42,3042,3042,2541,401.76074.384,00217:00:01
LMT Cdo. 2 8.800,009.500,00 2 9.500,00 2,04% 9.500,009.500,009.500,009.310,00876.000,00116:30:00
LMT 48hs 1 9.180,009.481,50 5 9.452,50 0,51% 9.405,009.538,509.373,009.405,002202.082.989,004317:00:01
LRCX 48hs 1 3.671,003.700,00 10 3.687,50 7,74% 3.537,003.696,503.537,003.422,507952.901.421,007717:00:02
LVS 48hs 5 10.372,5011.651,00 3 10.664,00 2,48% 10.664,0010.664,0010.664,0010.405,50110.664,00117:00:01
LYG 48hs 1.000 400,00470,00 3 460,00 4,55% 445,00460,00440,00440,00343154.238,003217:00:01
MA Cdo. 13 4.055,504.200,00 4 3.898,50 -4,95% 3.898,503.898,503.898,504.101,50831.188,00116:30:01
MA 48hs 27 3.820,004.245,00 100 4.229,50 0,45% 4.129,004.230,004.126,504.210,505.69423.882.716,005617:00:02
MCD Cdo. 3 4.451,005.000,00 5 4.499,50 3,75% 4.378,004.499,504.378,004.337,0041.799184.398.730,002116:30:00
MCD 48hs 1 4.340,004.739,00 12 4.515,00 2,74% 4.415,004.517,004.405,504.394,501.8408.219.029,0022717:00:01
MCDD 48hs 36 11,4512,30 10 11,90 4,85% 11,4511,9011,4511,3566781,00717:00:01
MDT 48hs 2 7.915,007.950,00 1 7.943,50 1,70% 7.769,507.943,507.769,507.811,0097762.852,001517:00:01
MELI Cdo. 1.446 7.982,008.200,00 1 8.096,00 4,38% 7.752,008.130,007.752,007.756,008686.896.614,007216:30:00
MELI 24hs 10 7.934,008.189,00 1.400 7.934,00 -0,23% 8.030,008.030,007.934,007.952,0022176.468,00217:00:01
MELI 48hs 12 7.900,008.113,00 130 8.093,50 3,31% 7.865,008.163,507.798,507.834,5010.82087.037.675,0062917:00:01
MELID Cdo. 2 20,9021,00 1 20,90 2,45% 20,8020,9020,8020,40641.333,00816:30:00
MELID 48hs 6 19,0021,50 57 20,90 2,45% 20,3021,3020,3020,402.68556.150,007317:00:01
META Cdo. 1 2.370,003.355,00 21 3.355,00 4,00% 3.250,003.360,003.250,003.226,006872.266.031,008216:30:01
META 24hs 1 3.330,503.510,00 16 3.320,00 4,01% 3.320,003.320,003.320,003.192,0039.960,00117:00:01
META 48hs 2 2.710,003.490,00 6 3.396,00 4,49% 3.288,003.424,003.255,503.250,0036.137120.158.794,00103117:09:08
METAD Cdo. 39 7,508,75 1 8,60 6,44% 8,658,658,608,0854465,00816:30:01
METAD 48hs 50 7,208,90 3 8,75 2,94% 8,748,808,108,501.35311.616,005817:00:02
MFG 48hs 9.900 1.098,501.125,50 9.900 1.112,00 0,59% 1.094,001.112,001.094,001.105,5094102.854,00517:00:01
MMC 48hs 1 3.945,003.984,00 1 3.968,00 4,70% 3.967,003.973,503.956,503.790,0031122.964,001017:00:01
MMM Cdo. 1 7.835,008.600,00 20 8.400,00 5,00% 8.000,008.400,008.000,008.000,001082.183,00416:30:00
MMM 48hs 5 8.100,008.548,00 5 8.349,00 2,83% 8.114,008.360,008.066,508.119,505044.161.683,0013817:00:01
MO 48hs 33 4.520,004.720,00 2 4.625,50 -0,49% 4.669,004.669,004.553,504.648,508.20537.745.143,0025017:00:01
MOD 48hs 1 11,8012,60 10 12,10 0,00% 12,1512,2512,0012,102422.936,001117:00:01
MOS 48hs 5 3.535,004.390,00 1 3.558,50 0,85% 3.530,003.589,003.479,003.528,50161566.552,003717:00:02
MRK Cdo. 6 8.070,500,00 0 8.349,00 -0,44% 8.349,008.349,008.349,008.386,151191.839,00116:30:00
MRK 48hs 6 8.213,508.690,00 2 8.551,50 -0,03% 8.555,008.589,008.368,508.554,001.50512.868.407,008917:00:01
MRKD 48hs 13 21,5023,00 4 22,60 3,89% 22,6022,6022,6021,75701.582,00117:00:01
MSFT Cdo. 2 3.300,003.700,00 1 3.667,50 5,22% 3.505,003.694,503.445,503.485,505662.035.244,0010816:30:00
MSFT 48hs 2 3.620,003.705,00 1 3.677,00 4,94% 3.513,003.690,503.495,003.504,0024.19787.644.489,00116817:00:01
MSFTD Cdo. 2 9,359,69 2 9,69 7,07% 9,699,699,359,0528270,00316:30:00
MSFTD 48hs 10 9,419,95 50 9,70 4,75% 9,269,759,129,261.22711.587,006217:00:01
MSI 48hs 1 4,005.393,00 4 5.387,50 5,23% 5.206,005.391,005.206,005.119,501159.082,00317:00:01
MSTR Cdo. 1 4.750,004.713,00 12 4.713,00 2,46% 4.600,004.713,004.600,004.600,001361.156,00216:30:01
MSTR 48hs 200 2.400,005.451,00 27 4.791,00 6,91% 4.582,004.890,004.519,504.481,509444.481.236,007517:00:02
MU 48hs 1 4.519,005.412,00 5 4.520,00 6,14% 4.337,504.533,004.304,504.258,506142.728.870,003717:00:02
MUFG 48hs 4.500 2.487,002.544,50 4.500 2.521,00 -6,09% 2.475,002.524,002.475,002.684,5037.520,00317:00:01
NEM Cdo. 157 6.200,006.111,00 1 6.182,00 11,41% 6.111,006.200,006.111,005.548,78530.911,00216:30:00
NEM 48hs 1 6.038,006.340,00 5 6.091,00 -0,15% 5.963,006.107,005.963,006.100,00151908.513,002517:00:01
NFLX Cdo. 7 7.543,508.300,00 1 7.763,50 2,57% 7.540,008.200,007.540,007.569,0084651.915,001316:30:00
NFLX 48hs 2 6.950,008.000,00 48 7.769,50 2,96% 7.546,007.890,007.530,007.546,003.67728.652.891,0033617:00:01
NFLXD 48hs 10 19,0023,80 4 21,40 7,00% 21,0021,5021,0020,0028599,00517:00:01
NIO Cdo. 84 828,001.050,00 1 843,50 5,44% 800,00850,00800,00800,00148123.146,001616:30:01
NIO 48hs 30 805,00870,00 1 849,00 4,04% 814,00855,00813,50816,0023.77019.804.373,0024217:00:02
NIOD 48hs 145 1,755,10 60 2,20 2,33% 2,152,202,152,15280606,00417:00:02
NKE Cdo. 2 3.990,004.150,00 2 3.875,00 -0,44% 3.875,003.875,003.875,003.892,001662.000,00116:30:00
NKE 48hs 23 4.020,004.050,00 4 4.029,00 3,97% 3.875,504.044,503.875,503.875,002.75510.962.182,0019717:00:01
NKED 48hs 9 10,3011,45 10 10,45 3,47% 10,3010,4510,3010,1045465,00517:00:01
NOKA 48hs 30 1.774,002.750,00 40 1.837,00 2,91% 1.787,001.837,001.787,001.785,00344625.049,00817:00:01
NTCO Cdo. 26 2.000,502.600,00 1 1.989,00 7,22% 1.989,001.989,001.989,001.855,001019.890,00116:30:00
NTCO 48hs 4 1.836,002.114,00 3 2.075,00 6,19% 1.989,502.111,001.989,501.954,003.6557.470.906,0014417:00:01
NTES 48hs 1 2.141,002.461,00 5.200 2.427,50 2,88% 2.421,002.441,002.411,002.359,501536.408,00617:00:02
NUE 48hs 3 3.645,003.686,50 3.200 3.648,00 2,52% 3.520,503.648,003.492,003.558,50104368.929,001317:00:01
NVDA Cdo. 5 2.945,004.332,00 4 4.331,50 7,64% 4.024,004.331,504.001,004.024,003141.295.551,004316:30:00
NVDA 24hs 15 3.895,004.298,00 700 4.390,00 17,08% 4.390,004.390,004.390,003.749,501043.900,00117:00:01
NVDA 48hs 4 3.980,004.500,00 50 4.248,00 6,85% 4.025,004.257,504.004,503.975,5020.34384.990.346,0079717:00:01
NVDAD Cdo. 25 10,5011,00 1 10,90 9,44% 10,7011,0010,709,961661.794,00916:30:01
NVDAD 48hs 12 9,0011,00 8 10,90 5,31% 10,3511,0010,3510,357327.882,004017:00:01
NVS 48hs 2 8.265,009.500,00 24 8.275,00 1,53% 8.233,008.290,008.233,008.150,0059486.657,00717:00:01
ORAN 48hs 77 4.498,504.590,00 2 4.574,50 0,14% 4.543,504.575,504.498,504.568,0092419.180,001717:00:01
ORCL Cdo. 6 10.639,000,00 0 10.953,00 1,04% 10.953,0010.953,0010.953,0010.840,00554.765,00116:30:00
ORCL 48hs 4 11.260,0011.403,50 1.200 11.340,00 2,91% 11.019,0011.358,5010.883,5011.019,501781.983.220,008817:00:01
OXY Cdo. 11 4.450,505.085,00 17 4.413,00 1,62% 4.574,004.600,004.413,004.342,5041185.223,00716:30:01
OXY 48hs 15 4.180,004.800,00 94 4.723,50 5,06% 4.575,504.730,504.538,004.496,001.6957.852.838,0013917:00:02
OXYD 48hs 1 11,9012,90 10 11,90 0,00% 11,9011,9011,9011,90111,00117:00:02
PAAS Cdo. 5 2.050,002.250,00 3 2.119,00 -4,98% 2.119,002.119,002.119,002.230,001021.190,00116:30:01
PAAS 48hs 3 2.188,002.366,00 304 2.188,50 -1,73% 2.197,002.201,502.156,002.227,002.4885.411.318,0011517:00:02
PAC 48hs 25 4.500,004.528,00 2.800 4.519,50 1,30% 4.515,004.523,504.515,004.461,5029.038,00217:00:01
PANW Cdo. 20 1.350,001.525,50 2 1.480,00 3,50% 1.481,001.481,001.480,001.430,001319.252,00216:30:01
PANW 48hs 9.800 1.505,501.524,00 9.800 1.521,00 3,72% 1.492,501.522,001.492,501.466,50266401.050,001217:00:02
PANWD 48hs 42 3,870,00 0 3,87 0,26% 3,873,873,873,86830,00117:00:02
PBI 48hs 2 1.300,001.900,00 32 1.487,00 2,62% 1.460,001.508,001.460,001.449,002131.196,00517:00:01
PBR Cdo. 3 3.895,005.597,00 10 4.010,00 2,82% 4.008,504.010,003.930,003.900,00195773.139,001416:30:00
PBR 48hs 1 3.800,004.350,00 23 4.023,00 1,59% 3.936,004.029,003.901,503.960,0020.79282.494.031,0039617:00:01
PBRD Cdo. 25 9,5011,50 9 10,60 -4,93% 10,6010,6010,6011,15331,00216:30:00
PBRD 48hs 30 9,8911,50 34 10,45 2,45% 10,1010,4510,0010,201131.149,001017:00:01
PCAR 48hs 1.400 9.391,509.524,00 1.400 9.385,00 1,07% 9.300,009.385,009.300,009.286,0012112.535,00517:00:01
PEP Cdo. 2 10.150,0011.733,50 3 11.451,00 -1,28% 12.000,0012.000,0011.403,0011.600,0011127.540,00516:30:00
PEP 48hs 12 11.725,0011.780,00 10 11.739,50 0,56% 11.550,0011.804,5011.550,0011.674,5089210.448.399,0013517:00:01
PEPD 48hs 13 29,5030,90 5 30,90 3,69% 30,9030,9030,9029,805154,00117:00:01
PFE Cdo. 2 7.998,008.035,00 1 8.034,50 0,94% 7.863,508.034,507.863,507.960,0016127.429,00416:30:00
PFE 48hs 1 7.410,008.150,00 4 8.071,50 1,17% 7.993,508.099,007.883,507.978,002.18317.520.537,0025617:00:01
PFED 48hs 10 21,0022,50 10 20,80 0,00% 20,8020,8020,8020,80483,00117:00:01
PG 48hs 4 10.758,0013.000,00 13 11.448,00 1,53% 11.276,0011.454,5011.276,0011.276,007758.809.925,009117:00:01
PGD Cdo. 7 27,8029,60 1.850 29,25 3,91% 29,2529,2529,2528,151.85054.112,00116:30:01
PGD 48hs 1 28,1534,00 11 33,00 11,49% 31,0033,4031,0029,6023753,00617:00:01
PHG 48hs 8 1.250,001.374,00 7 1.314,50 2,78% 1.276,501.315,001.276,501.279,00134174.737,001317:00:01
PKS Cdo. 1 8.050,008.250,00 20 8.050,00 3,87% 7.810,008.050,007.810,007.750,00323.670,00316:30:00
PKS 48hs 2 7.500,008.600,00 1 8.283,50 4,27% 8.034,508.284,008.009,507.944,0076618.362,002417:00:01
PSX 48hs 50 6.115,006.382,50 1.900 6.351,50 1,55% 6.180,006.351,506.097,006.254,50102624.795,001117:00:02
PYPL Cdo. 1 3.630,003.985,00 16 3.620,50 6,38% 3.698,503.715,003.620,503.403,5055202.490,00716:30:01
PYPL 48hs 29 3.450,003.800,00 2 3.716,00 1,56% 3.640,003.725,003.610,503.659,007.54327.892.790,0015317:00:01
PYPLD 48hs 100 9,3210,70 210 9,48 1,28% 9,489,489,489,3644417,00117:00:01
QCOM Cdo. 9 4.265,004.399,00 7 4.399,00 6,51% 4.205,004.399,004.205,004.130,0036154.778,00616:30:00
QCOM 48hs 10 3.850,004.550,00 22 4.393,00 5,60% 4.247,504.395,504.247,504.160,002.46910.695.890,0023517:00:01
QCOMD 48hs 1 10,3515,00 72 11,75 12,44% 11,1511,7511,0010,451581.751,001117:00:01
QQQ Cdo. 1 6.000,006.130,00 2 6.055,00 0,93% 5.919,006.199,005.919,005.999,003191.940.759,004816:30:01
QQQ 48hs 2 5.769,006.150,00 21 6.147,50 3,86% 5.930,006.152,005.930,005.919,0020.842127.029.713,0056317:00:02
QQQD Cdo. 22 15,5025,00 1 15,60 4,00% 15,6015,6015,6015,0054842,00316:30:01
QQQD 48hs 15 13,5016,15 71 15,90 2,25% 15,8015,9015,6015,555839.211,003817:00:02
RBLX 48hs 100 6.500,009.091,00 1.900 9.047,00 5,98% 8.498,009.052,508.498,008.536,503933.486.032,002617:00:02
RIO Cdo. 2 5.950,007.000,00 1 6.201,50 -8,80% 6.400,006.400,006.201,506.800,0019120.210,00516:30:00
RIO 48hs 5 6.300,006.890,00 4 6.478,00 -0,55% 6.514,006.514,006.387,006.514,009265.973.948,0014717:00:01
RIOD 48hs 5 15,1018,70 10 17,80 2,01% 17,4517,8017,4517,4534597,00717:00:02
ROST 48hs 1.200 10.263,5010.362,50 1.200 10.300,00 1,02% 10.241,0010.300,0010.241,0010.195,5066677.885,002217:00:02
RTX 48hs 1.700 7.807,007.867,50 1 7.845,00 3,59% 7.721,507.859,007.721,507.573,001294.003,00817:00:01
SAN 48hs 35 5.399,006.999,00 13 5.583,50 3,21% 5.450,005.622,005.450,005.410,0020110.626,00617:00:01
SAP 48hs 1 7.804,508.073,50 1.700 8.031,50 5,64% 7.804,508.031,507.804,507.603,001079.850,00417:00:01
SATL 48hs 6 921,001.022,00 242 948,50 1,39% 925,00965,00912,00935,503.8283.605.220,0014917:00:02
SBUX Cdo. 5 9.432,0010.500,00 1 9.423,00 -4,84% 9.900,009.900,009.423,009.902,00439.102,00316:30:00
SBUX 48hs 3 10.070,0010.140,00 1 10.093,00 2,53% 9.900,0010.114,509.888,009.843,502842.840.169,007517:00:01
SCCO 48hs 1 13.630,0017.250,00 1 13.709,00 2,15% 13.323,5013.709,0013.323,5013.420,0010135.358,00617:00:01
SE 48hs 3 940,001.000,00 1 979,50 5,83% 924,50979,50920,50925,502.0781.945.893,005917:00:02
SHEL Cdo. 1 10.530,5011.000,00 11 10.530,50 0,28% 10.530,5010.530,5010.530,5010.501,50110.530,00116:30:01
SHEL 48hs 1 10.950,0011.000,00 1 10.931,50 -4,00% 11.350,0011.350,0010.436,5011.387,002.77229.923.073,0018217:00:02
SHOP Cdo. 380 161,25200,00 80 165,00 3,12% 162,00165,00161,25160,00939152.535,002116:30:01
SHOP 48hs 5 157,00170,00 589 166,00 3,11% 162,00168,00155,25161,0063.43610.346.018,0055217:00:02
SHOPD 48hs 1 0,290,55 4.500 0,45 5,14% 0,430,460,430,43167,00717:00:02
SI Cdo. 100 87,0099,00 52 94,80 -5,11% 94,8094,8094,8099,90979.195,00116:30:01
SI 48hs 570 87,5099,00 2.200 88,00 -1,79% 99,0099,0084,0089,6070.8836.438.569,0047817:00:02
SID 48hs 3 9.100,009.230,00 10 9.251,50 4,14% 9.200,009.251,509.150,008.884,0062570.494,00617:00:01
SLB 48hs 2 6.150,006.200,00 1 6.143,00 3,37% 6.013,006.165,005.930,505.943,005513.343.385,004617:00:01
SNA 48hs 800 15.693,5015.965,00 800 15.476,50 -1,35% 15.476,5015.476,5015.476,5015.688,00230.953,00117:00:01
SNAP 48hs 2 335,009.826,00 3 4.443,50 8,63% 4.314,004.450,504.237,504.090,502.72611.903.868,009417:00:01
SNOW Cdo. 88 1.865,002.865,00 153 1.830,00 1,61% 1.865,001.865,001.830,001.801,004277.280,00416:30:01
SNOW 48hs 2 1.000,003.500,00 25 1.852,00 -0,22% 1.830,001.895,501.826,001.856,001.3392.498.924,0011517:00:02
SONY 48hs 1 8.500,008.975,00 379 8.652,00 4,82% 8.445,508.652,008.445,508.254,0064548.298,001317:00:02
SPGI 48hs 49 3.013,003.040,00 2 3.028,50 2,31% 2.960,003.029,002.960,002.960,00105314.339,001817:00:02
SPOT Cdo. 29 1.738,001.955,00 20 1.829,00 7,46% 1.799,001.829,001.730,001.702,003562.022,00716:30:01
SPOT 48hs 2 1.462,002.035,00 440 1.850,00 4,43% 1.780,001.860,001.776,001.771,504.3017.869.083,0015617:00:02
SPOTD Cdo. 46 4,474,85 2.968 4,70 2,17% 4,704,704,704,602.96813.949,00116:30:01
SPOTD 48hs 20 3,604,90 2 4,50 0,00% 4,504,504,504,5029,00117:00:02
SPY Cdo. 1 6.970,007.930,00 6 7.889,00 2,60% 7.800,007.930,007.640,507.689,002.42718.878.809,0016916:30:01
SPY 24hs 0 0,000,00 0 7.745,00 0,64% 7.745,007.745,007.745,007.696,001401.084.300,00217:00:01
SPY 48hs 2 7.550,008.500,00 1 7.918,00 2,86% 7.780,007.942,007.698,007.698,0081.884642.649.823,00115617:00:02
SPYD Cdo. 4 20,2521,00 93 20,20 0,25% 19,8520,5019,8520,1558011.691,001616:30:01
SPYD 48hs 10 19,5022,00 38 20,65 3,25% 20,4020,7019,8020,002.41148.910,008817:00:02
SQ Cdo. 10 1.500,001.510,00 1 1.435,50 3,35% 1.500,001.510,001.435,501.389,0069103.469,00416:30:01
SQ 48hs 10 1.300,001.675,00 75 1.497,50 2,89% 1.487,501.516,501.471,001.455,504.7907.218.672,008217:00:02
SUZ 48hs 3.700 3.327,003.372,50 3.700 3.356,50 2,18% 3.356,503.356,503.356,503.285,002583.912,00117:00:01
SYY 48hs 3.400 3.698,003.744,50 3.400 3.705,50 -0,05% 3.705,503.705,503.705,503.707,5013.705,00117:00:01
T Cdo. 10 2.400,002.450,00 1 2.330,00 -3,62% 2.400,002.449,002.297,002.417,5087208.001,001316:30:00
T 48hs 3 1.980,002.600,00 2 2.456,00 1,19% 2.392,502.462,002.392,502.427,004.32310.547.399,0014017:00:01
TD 48hs 9 6,328,50 14 6,35 0,79% 6,356,356,356,30531,00117:00:01
TEFO 48hs 30 160,00206,00 25 198,00 2,86% 197,25198,25191,50192,5020439.363,002317:00:01
TEN Cdo. 1 11.426,0011.800,00 20 11.200,00 -2,14% 11.445,5011.445,5011.200,0011.445,5010112.491,00316:30:00
TEN 48hs 1 11.360,0012.238,00 25 11.599,50 2,31% 11.246,0011.614,0011.125,5011.337,501.89921.727.319,0018217:00:01
TGT 48hs 4.600 2.697,002.799,00 1 2.723,00 4,29% 2.638,002.723,002.638,002.611,0094252.488,001517:00:01
TM Cdo. 5 10.300,0010.800,00 5 10.420,00 2,36% 10.420,0010.420,0010.420,0010.179,50110.420,00116:30:00
TM 48hs 1 10.784,0010.900,00 5 10.844,00 2,58% 10.700,0010.899,5010.700,0010.571,501311.418.359,002117:00:01
TMD 48hs 10 28,0033,50 2 27,05 0,00% 27,0527,0527,0527,05254,00117:00:01
TRIP 48hs 1 3.500,004.620,00 66 3.801,00 3,12% 3.660,503.811,503.660,503.686,002.0747.802.047,003717:00:01
TSLA Cdo. 152 4.920,005.173,00 118 4.907,50 5,89% 4.766,004.920,004.719,504.634,501.3246.443.273,0013916:30:00
TSLA 24hs 1 4.700,000,00 0 4.700,00 -0,68% 4.700,004.700,004.700,004.732,0014.700,00117:00:01
TSLA 48hs 3 4.605,005.000,00 21 4.918,00 3,20% 4.791,004.949,004.765,004.765,5026.415129.137.784,00110817:00:01
TSLAD Cdo. 40 12,4018,50 37 13,40 7,20% 12,6013,5012,6012,5034449,00716:30:00
TSLAD 48hs 5 10,0013,60 52 12,80 0,39% 12,5013,1512,3512,754275.409,005817:00:01
TSM 48hs 28 3.650,004.100,00 1 3.977,50 4,58% 3.850,003.980,003.820,003.803,241.2654.919.658,0017717:00:01
TSMD 48hs 504 10,1515,50 108 10,85 2,84% 11,0011,0010,8510,55221,00217:00:02
TTE 48hs 2 7.540,007.704,00 1.600 7.631,00 1,21% 7.320,007.631,007.320,007.540,0071532.096,001217:00:02
TV 48hs 1 603,00675,00 5 615,50 0,33% 610,00615,50610,00613,50169103.106,00317:00:01
TWLO Cdo. 7 694,00698,00 149 698,00 -3,19% 700,50700,50698,00721,00191133.367,00816:30:01
TWLO 48hs 19.400 707,50720,00 988 710,50 2,30% 699,50716,50693,00694,501.311931.405,002617:00:02
TXN Cdo. 2 12.533,0014.000,00 4 14.000,00 11,71% 14.000,0014.000,0014.000,0012.533,00570.000,00216:30:00
TXN 48hs 2 14.000,0014.690,00 8 14.193,50 3,02% 13.850,0014.193,5013.850,0013.777,0024336.014,00917:00:01
TXR 48hs 2 7.985,508.095,00 416 7.995,00 2,39% 7.992,008.020,007.728,007.808,004.39734.798.088,0010817:00:01
UAL 48hs 57 3.452,004.450,00 1 3.500,00 2,34% 3.400,003.500,003.400,003.420,0063218.629,00817:00:02
UBER 48hs 2 6.460,006.590,50 1.900 6.542,00 3,43% 6.352,506.550,006.352,506.325,0092596.922,001217:00:02
UGP Cdo. 0 0,001.258,00 100 979,00 -2,10% 979,00979,00979,001.000,001979,00116:30:00
UGP 48hs 1 1.012,001.176,00 100 1.022,00 4,39% 989,001.022,00989,00979,003030.356,00717:00:01
UL Cdo. 0 0,006.499,00 4 6.500,00 4,93% 6.499,006.500,006.499,006.194,34958.496,00216:30:01
UL 48hs 3 6.620,006.650,00 5 6.622,00 1,88% 6.562,006.646,506.559,506.500,00100659.628,002517:00:02
UNH Cdo. 2 5.400,005.680,00 2 5.261,50 -4,79% 5.526,005.526,005.261,505.526,001792.884,00316:30:01
UNH 48hs 20 5.200,006.015,00 4 5.717,00 2,69% 5.500,005.747,005.500,005.567,501.89910.749.373,0020617:00:02
UNHD 48hs 14 14,0514,80 7 14,75 4,61% 14,0514,7514,0514,1016234,00217:00:02
UNP 48hs 40 3.860,003.882,50 3.200 3.887,50 2,76% 3.777,503.898,503.777,503.783,00131502.063,002317:00:02
UPST 48hs 298 1.172,501.800,00 48 1.259,50 4,57% 1.192,001.260,001.164,001.204,501.0251.246.370,004017:00:02
USB Cdo. 5 3.000,000,00 0 3.000,00 -7,12% 3.000,003.000,003.000,003.230,00515.000,00116:30:00
USB 48hs 3 2.695,003.160,00 34 2.936,50 4,30% 2.800,002.990,002.634,002.815,505.29714.578.175,0016617:00:01
V Cdo. 4 4.651,004.900,00 1 4.745,50 3,15% 4.564,504.778,504.564,504.600,5068318.614,001616:30:00
V 48hs 5 4.435,004.900,00 3 4.810,00 1,17% 4.735,004.824,004.621,504.754,501.2956.121.829,0016117:00:01
VALE Cdo. 1 3.110,003.138,00 2 3.084,50 4,67% 3.000,003.150,003.000,002.946,84113342.396,00716:30:01
VALE 48hs 2 2.995,003.230,00 70 3.125,50 2,63% 3.028,503.126,003.028,503.045,506.87521.252.671,0016917:00:01
VALED 48hs 2 7,959,50 284 8,11 2,65% 8,108,118,107,9016129,00317:00:01
VD 48hs 2 11,6015,00 42 12,40 0,40% 12,0512,4012,0512,35449,00317:00:01
VIST Cdo. 741 6.752,006.798,50 85 6.798,50 4,67% 6.500,006.799,006.401,006.495,001.1867.833.767,009316:30:00
VIST 48hs 1 6.660,006.950,00 30 6.846,00 5,84% 6.480,006.870,506.440,006.468,0049.757333.992.141,00107217:00:01
VISTD Cdo. 1 17,2018,20 30 18,00 2,86% 17,5518,0017,5517,509159,00216:30:00
VISTD 48hs 8 16,0019,50 14 17,40 2,35% 17,8017,9516,8517,001.44525.146,003617:00:01
VIV 48hs 4.400 3.020,003.061,50 4.400 3.053,50 4,93% 3.031,003.071,503.031,002.910,0087263.893,00817:00:01
VOD 48hs 12 4.390,504.537,50 3.000 4.496,50 0,59% 4.417,004.496,504.417,004.470,0032142.568,00817:00:01
VZ Cdo. 1 6.935,007.450,00 20 7.399,00 -1,31% 7.499,507.499,507.127,507.497,00859.121,00316:30:00
VZ 48hs 2 7.250,007.330,00 7 7.319,50 -0,41% 7.234,507.362,507.234,507.350,009286.784.581,0014117:00:01
VZD 48hs 3 18,8029,00 5 20,00 0,76% 20,0020,0020,0019,855100,00217:00:01
WBA Cdo. 10 4.385,004.700,00 1 4.439,00 5,53% 4.400,004.439,004.400,004.206,501357.473,00316:30:01
WBA 48hs 5 4.405,004.500,00 2 4.450,00 0,49% 4.449,504.474,504.382,504.428,504702.083.498,009517:00:02
WFC Cdo. 2 2.875,003.780,00 10 3.205,00 6,04% 3.130,003.205,003.130,003.022,501031.651,00616:30:00
WFC 48hs 1 3.000,003.781,00 20 3.150,00 2,67% 3.060,003.190,503.038,003.068,001.3944.356.191,0013417:00:01
WMT Cdo. 2 8.450,009.388,00 1 9.180,00 -1,29% 9.250,009.300,009.134,009.300,00105962.799,001516:30:00
WMT 48hs 8 9.000,009.400,00 2 9.250,00 0,62% 9.268,009.275,009.149,509.193,3639.836367.257.099,0025417:00:01
WMTD 48hs 3 23,7026,00 1 24,95 5,70% 23,8524,9523,8523,615121,00217:00:01
X Cdo. 2 3.250,003.983,00 15 3.270,00 3,69% 3.270,003.270,003.270,003.153,5047153.690,00116:30:00
X 48hs 2 3.145,003.277,50 12 3.276,50 1,69% 3.205,003.299,503.174,503.222,0010.29133.575.730,0024717:00:01
XD 48hs 174 8,4511,05 8 8,45 -9,63% 8,538,638,209,35102869,001117:00:02
XLE Cdo. 3 14.709,5016.500,00 4 15.374,00 1,14% 15.239,5015.374,0015.239,5015.200,008122.730,00316:30:01
XLE 48hs 1 14.802,0017.200,00 1 15.648,00 2,20% 15.400,0015.695,5015.021,0015.310,5014.653224.902.197,0027417:00:02
XLEB 48hs 3.410 15.320,0015.615,00 1.600 15.615,00 3,67% 15.320,0015.615,0015.320,0015.062,008.420129.466.400,00317:00:02
XLED 48hs 20 39,5044,50 80 37,65 -3,21% 37,2537,7037,2038,90271.013,00517:00:02
XLEDB 48hs 4.614 39,000,00 0 39,00 -11,96% 39,0039,0039,0044,304.614179.946,00117:00:02
XLF Cdo. 1 6.238,006.400,00 6 6.380,00 0,22% 6.158,006.399,506.158,006.366,001063.473,00616:30:01
XLF 48hs 2 6.122,007.020,00 1 6.410,00 3,25% 6.249,006.445,006.153,006.208,501.89412.049.877,0024017:00:02
XLFD 48hs 12 15,6017,40 9 16,60 2,47% 16,6016,7516,0016,202053.398,001117:00:02
XOM Cdo. 7 7.862,508.270,00 4 7.862,50 -3,62% 7.744,008.100,007.690,008.158,0034267.846,001516:30:00
XOM 24hs 6 7.924,008.059,00 14 8.059,00 0,00% 7.905,008.059,007.905,008.059,0015120.731,00217:00:01
XOM 48hs 1 7.800,008.750,00 1 8.094,00 0,75% 7.897,508.111,507.820,008.033,503.80630.317.508,0032617:00:01
XOMD Cdo. 12 20,2523,50 25 21,50 -8,51% 21,5021,5021,5023,5022473,00216:30:00
XOMD 48hs 2 20,5522,00 12 21,85 3,07% 21,2021,8520,3521,2026537,001017:00:01
XP Cdo. 10 1.050,000,00 0 1.086,00 -5,57% 1.086,001.086,001.086,001.150,001111.946,00116:30:01
XP 48hs 1 1.157,001.489,00 200 1.166,00 7,37% 1.095,001.178,001.090,001.086,00868993.782,003617:00:02
XROX 48hs 2.000 6.033,506.350,00 20 6.114,00 4,46% 6.124,006.124,006.107,505.853,00530.570,00217:00:01
YY 48hs 1 2.190,002.630,00 15 2.248,50 4,90% 2.130,002.260,002.130,002.143,50157350.805,001417:00:02
ZM Cdo. 20 590,00800,00 37 593,50 6,55% 593,50593,50593,50557,002514.837,00216:30:01
ZM 48hs 1 500,00630,00 67 600,00 0,08% 606,00613,00592,00599,504.9232.988.757,0012317:00:02
ZMD 48hs 10 1,502,00 68 1,60 0,00% 1,601,601,601,603759,00617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.804 11.057,0011.230,00 100 11.057,00 2,14% 10.700,0011.299,0010.700,0010.825,00115.82812.715.137,0011016:30:07
AE38 48hs 2.000 10.550,0012.480,00 20 11.250,00 3,88% 10.800,0011.314,0010.800,0010.830,003.312.935370.376.778,0042817:00:23
AE38D Cdo. 500 28,7129,50 5.000 28,57 -3,08% 28,3028,5728,3029,4810.5732.996,00516:30:23
AE38D 48hs 3 27,7734,00 2.955 29,20 3,00% 28,4029,5028,3028,35276.52579.649,007517:00:10
AE38X Cdo. 0 0,000,00 0 11.150,00 2,40% 0,0011.150,0010.874,0010.889,001.245.493137.254.839,00216:30:01
AE38X 24hs 0 0,000,00 0 10.894,41 -0,14% 0,0010.894,4110.894,4110.909,59586.09863.851.907,00117:00:07
AE38X 48hs 0 0,000,00 0 11.235,53 0,39% 0,0011.235,5311.235,5311.192,25659.39574.086.549,00117:00:07
AL29 Cdo. 600 8.995,0016.560,00 208 9.704,00 3,23% 9.399,009.728,009.299,509.400,0098.8669.408.674,0017916:30:02
AL29 24hs 112 9.619,509.900,00 2.000 9.860,00 3,31% 9.720,009.860,009.720,009.544,0045.0004.432.800,00217:00:11
AL29 48hs 10 9.358,0011.000,00 5 9.740,00 3,40% 9.399,009.750,009.376,009.420,00581.46155.704.498,0036417:00:27
AL29D Cdo. 11.077 25,1029,90 200 25,50 3,03% 25,0025,5024,0024,7527.2406.770,003816:30:09
AL29D 48hs 100 24,5529,10 56 25,25 2,48% 24,6425,3024,5024,64127.83931.803,007517:00:09
AL30 Cdo. 275 9.110,009.900,00 408 9.639,00 3,53% 9.380,509.650,009.185,509.310,0027.042.8102.549.208.460,00761516:30:00
AL30 24hs 6.000 9.651,009.850,00 15.000 9.851,00 5,75% 9.324,009.851,009.228,009.315,00555.48452.524.799,0010617:00:09
AL30 48hs 340 8.800,0010.000,00 11 9.745,00 4,81% 9.349,009.750,009.250,009.298,0015.716.7891.494.382.770,00378417:00:25
AL30C Cdo. 50.000 23,7525,95 23.388 24,31 -5,43% 25,9525,9523,6025,7024.6585.871,00316:30:02
AL30D Cdo. 25.000 23,2526,20 1.439 25,06 2,58% 24,2525,2024,0024,4324.600.0466.035.348,00552816:30:11
AL30D 24hs 15.000 24,7225,20 25.000 24,96 2,09% 24,0025,5124,0024,45347.73886.211,003117:00:09
AL30D 48hs 1.243 24,0025,80 125 25,15 3,41% 24,0025,1924,0024,327.189.9871.774.112,00166717:00:24
AL30X Cdo. 0 0,000,00 0 9.240,00 -0,74% 0,009.358,509.240,009.309,3514.545.8721.347.055.431,00216:30:01
AL30X 24hs 0 0,000,00 0 9.257,34 -0,75% 0,009.376,069.257,349.327,0714.545.8721.349.583.482,00217:00:07
AL35 Cdo. 500 8.500,009.600,00 25 9.589,50 3,51% 9.350,009.589,509.100,009.264,00165.75615.525.961,009816:30:23
AL35 48hs 100.000 9.600,009.650,00 5.669 9.650,00 4,89% 9.300,009.650,009.185,009.200,00543.61551.134.652,0017817:00:08
AL35D Cdo. 815 24,5025,39 500 25,40 4,53% 24,6025,4024,3024,3069.94217.221,009916:30:29
AL35D 48hs 4 23,3734,00 461 24,70 2,24% 24,1825,4023,8724,1668.22517.019,005617:00:10
AL41 Cdo. 1.000 9.428,009.820,00 500 9.798,00 5,34% 9.421,009.899,509.421,009.301,5028.8972.779.428,003516:30:15
AL41 24hs 1.000 9.626,509.950,00 1.499 9.950,00 0,86% 9.950,009.950,009.950,009.865,00199,00117:00:27
AL41 48hs 7 6.300,009.990,00 344 9.800,00 3,16% 9.500,009.850,009.440,009.500,00887.54085.302.230,0010817:00:17
AL41D Cdo. 5.000 25,0133,75 100 25,00 1,63% 24,8025,5024,8024,607.5471.874,00916:30:17
AL41D 48hs 4 22,2552,65 24.003 25,80 4,62% 24,8025,8024,7124,662.514623,00817:00:21
BA37D Cdo. 130 13.500,5014.150,00 1.000 14.100,00 2,92% 13.800,0014.100,0013.620,5013.700,0046.6686.579.032,00516:30:21
BA37D 48hs 1 14.181,0015.100,00 1.000 14.200,00 3,50% 13.800,0014.200,0013.721,0013.720,00243.65333.997.445,0012917:00:15
BA7DD Cdo. 2 35,0137,00 25.000 36,29 -1,49% 37,0037,0036,2936,8456.40820.647,00216:30:26
BA7DD 48hs 3 33,0137,00 134 37,00 0,68% 36,0037,5036,0036,7529.03010.752,001717:00:26
BAY23 48hs 27.590 30,1037,00 1.289.759 30,10 0,33% 30,0030,3630,0030,0056.54917.043,003917:00:02
BDC24 Cdo. 500.000 115,00118,10 250.000 114,90 -0,22% 114,90114,90114,90115,15321.278369.148,00116:30:05
BDC24 48hs 26.000 102,10117,00 394.935 117,00 -0,34% 118,50118,50115,80117,405.381.8906.300.375,002417:00:29
BDC28 Cdo. 137.000 100,00100,00 317.000 100,00 -2,44% 100,00100,00100,00102,50500.000500.000,00216:30:08
BDC28 48hs 50.000 99,70106,00 11.000 103,00 2,59% 102,50104,00100,40100,402.862.5272.930.306,003617:00:09
CO26 Cdo. 1.000 18.600,0019.500,00 1.000 18.610,50 -2,05% 18.585,0019.300,0018.585,0019.000,0013.6132.587.769,00416:30:15
CO26 48hs 1.600 18.500,0019.550,00 1.000 19.300,00 1,85% 18.950,0019.300,0018.945,0018.950,00116.08822.055.730,003017:00:10
CO26D 24hs 0 0,0049,58 10.739 49,58 0,19% 49,5849,5849,5849,4810.7395.324,00117:00:09
CO26D 48hs 1.000 44,0049,98 46.050 49,50 0,51% 49,5049,5049,5049,254.6002.277,00317:00:10
CO26X Cdo. 0 0,000,00 0 18.975,00 -0,13% 0,0018.975,0018.850,0019.000,0012.847.5152.426.856.763,00316:30:01
CO26X 24hs 0 0,000,00 0 19.011,13 -0,13% 0,0019.011,1318.885,6619.036,3112.847.5152.431.453.414,00317:00:06
CUAP Cdo. 500 3.521,003.650,00 1.140 3.650,00 0,55% 3.600,003.650,003.600,003.630,001.29346.778,00816:30:07
CUAP 48hs 1.000 2.800,003.749,00 190 3.685,00 0,30% 3.680,003.689,503.600,003.674,0016.335592.258,003617:00:19
CUAPD Cdo. 0 0,009,45 1 9,55 -1,77% 9,559,559,559,7219.0761.821,00116:30:16
DICP Cdo. 400 5.537,005.700,00 15 5.670,00 -0,35% 5.650,005.675,005.537,505.690,003.219181.651,00816:30:28
DICP 24hs 0 0,005.700,00 433.900 5.700,00 0,00% 5.700,005.700,005.700,005.700,00433.90024.732.300,00117:00:09
DICP 48hs 2.166 5.580,005.690,00 9.795 5.673,00 0,59% 5.650,005.698,005.565,005.640,00247.26913.912.949,005617:00:01
DICPX Cdo. 0 0,000,00 0 5.700,00 -0,87% 0,005.700,005.700,005.750,00975.00055.575.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.743,73 -0,49% 0,005.743,735.743,735.771,79975.00056.001.328,00117:00:07
DIP0 48hs 180 5.550,005.850,00 500 5.500,00 -3,51% 5.700,005.700,005.500,005.700,002.527140.379,00817:00:14
GD29 Cdo. 1.910 11.000,0011.150,00 2.000 11.000,00 2,81% 10.700,0011.050,0010.700,0010.699,0011.3551.240.760,001916:30:29
GD29 48hs 34 11.000,0011.893,00 100 11.000,00 4,26% 10.690,0011.413,0010.300,0010.551,00618.11066.210.575,0011217:00:16
GD29D Cdo. 718 27,8535,40 821 27,75 -0,89% 27,0027,7527,0028,001.268349,00516:30:07
GD29D 48hs 3 27,0029,42 40 28,50 0,00% 28,5029,1027,2028,5026.4917.383,005117:00:16
GD30 Cdo. 100 11.000,0011.850,00 3.142 11.478,50 3,83% 11.055,0011.478,5010.854,5011.055,00117.433.44713.127.008.959,001823516:30:18
GD30 24hs 6.000 11.453,0011.545,00 9.656 11.545,00 4,25% 11.146,0011.545,0011.110,0011.074,0010.558.2831.173.465.616,007317:00:25
GD30 48hs 310 11.070,0011.559,00 1.315 11.550,00 4,34% 11.080,0011.550,0011.020,0011.070,0073.886.6058.330.044.512,00674817:00:28
GD30C Cdo. 3.620 27,5032,00 39.000 28,70 2,87% 28,0028,7527,6027,9050.132.75514.157.888,00356516:30:02
GD30C 48hs 2.314 25,9233,77 857 28,75 2,90% 27,6629,2527,2527,94994.507282.531,005617:00:08
GD30D Cdo. 1.369 21,8030,20 2.600 29,72 2,83% 28,8529,8028,5228,9093.239.29627.224.439,001380516:30:15
GD30D 24hs 5.000 29,5535,00 705 29,68 3,58% 29,0230,4528,5028,6684.46424.930,001817:00:22
GD30D 48hs 3 28,0130,00 100 29,71 2,89% 28,4029,8528,4028,8819.738.1195.773.451,00312717:00:04
GD30X Cdo. 0 0,000,00 0 11.075,23 -0,12% 0,0011.253,5010.983,0511.088,0040.983.0114.536.499.684,00816:30:01
GD30X 24hs 0 0,000,00 0 11.020,64 -0,36% 0,0011.140,8711.020,6411.060,9632.557.0313.602.687.947,00517:00:07
GD30X 48hs 0 0,000,00 0 11.466,71 2,41% 0,0011.495,4411.040,0011.196,9115.685.8061.783.388.799,001217:00:07
GD30Y 48hs 0 0,000,00 0 29,65 0,51% 0,0029,6528,7529,504.558.3731.330.748,00417:00:07
GD30Z Cdo. 0 0,000,00 0 28,50 1,79% 0,0028,5027,7028,0012.934.7523.650.000,00516:30:01
GD30Z 24hs 0 0,000,00 0 28,51 -20,69% 0,0028,5127,9135,944.508.7721.279.300,00217:00:07
GD30Z 48hs 0 0,000,00 0 28,50 -12,71% 0,0028,5028,5032,65649.122184.999,00117:00:07
GD35 Cdo. 1 10.009,0011.067,00 400 10.050,00 2,56% 9.810,0010.150,009.625,509.799,50201.40819.953.960,008516:30:03
GD35 24hs 5.412 10.037,0010.300,00 3.000 10.150,00 3,36% 10.114,0010.150,0010.114,009.820,002.801.000284.301.140,00717:00:24
GD35 48hs 1.000 9.415,0010.988,00 100 10.225,00 4,23% 9.800,0010.300,009.700,009.810,008.169.211822.707.788,0027317:00:09
GD35C Cdo. 10.203 24,5025,75 250.000 24,25 -3,00% 25,0025,0024,2525,00184.02444.692,001616:30:22
GD35C 48hs 500.000 25,4026,50 238.072 25,40 2,42% 25,0025,4024,6024,80711.594178.811,002317:00:09
GD35D Cdo. 5.000 25,5035,20 400 26,40 1,15% 25,5426,4025,5426,1068.56018.035,002116:30:10
GD35D 48hs 3 25,0129,65 1.000 26,40 2,33% 25,7526,4025,3525,801.263.142329.780,006317:00:09
GD35X Cdo. 0 0,000,00 0 10.140,09 2,21% 0,0010.140,099.689,759.920,7813.172.2881.295.468.716,00416:30:01
GD35X 24hs 0 0,000,00 0 9.838,43 0,20% 0,009.838,439.818,399.818,6110.978.8141.079.666.177,00217:00:07
GD35X 48hs 0 0,000,00 0 10.013,56 2,25% 0,0010.128,949.859,789.793,5519.234.5391.921.780.005,00917:00:07
GD35Y Cdo. 0 0,000,00 0 26,88 4,00% 0,0026,8826,8825,853.846.1531.033.999,00116:30:01
GD35Y 48hs 0 0,000,00 0 25,10 -7,04% 0,0026,3525,1027,008.718.0312.269.818,00417:00:07
GD35Z Cdo. 0 0,000,00 0 25,57 2,33% 0,0025,5724,5024,993.648.019909.999,00316:30:01
GD35Z 48hs 0 0,000,00 0 24,25 -6,93% 0,0024,7624,2526,065.557.1051.369.172,00417:00:07
GD38 Cdo. 100 12.200,0012.500,00 1.000 12.400,00 1,97% 11.900,0012.600,0011.900,0012.160,007.817963.577,001716:30:09
GD38 24hs 2.291.014 124,000,00 0 12.400,00 0,00% 12.400,0012.400,0012.400,0012.400,002.291.014284.085.736,00117:00:09
GD38 48hs 100 11.100,0014.000,00 300 12.645,00 3,48% 12.000,0012.650,0011.960,0012.220,00398.16449.777.385,009017:00:09
GD38D 48hs 2 29,0141,50 24.106 32,50 2,20% 31,8033,5031,6031,8075.84624.545,002017:00:23
GD38X Cdo. 0 0,000,00 0 12.225,00 0,10% 0,0012.225,0012.200,0012.213,0411.917.1881.454.671.879,00216:30:01
GD38X 24hs 0 0,000,00 0 12.247,61 -2,59% 0,0012.247,6112.222,9312.573,8611.917.1881.457.394.509,00217:00:07
GD38X 48hs 0 0,000,00 0 12.568,50 0,06% 0,0012.672,3012.568,5012.561,003.484.577438.775.098,00317:00:07
GD38Y Cdo. 0 0,000,00 0 33,62 1,15% 0,0033,6433,6133,234.615.4321.551.508,00216:30:01
GD38Z 48hs 0 0,000,00 0 31,80 0,00% 0,0031,8031,8031,80786.164250.000,00117:00:07
GD41 Cdo. 1.000 11.302,0011.900,00 1.294 11.300,00 3,07% 10.799,0011.360,0010.799,0010.963,0033.9163.804.419,001116:30:12
GD41 48hs 1 10.100,0013.200,00 13 11.358,00 2,33% 10.946,0011.425,0010.800,0011.099,50279.56331.609.806,005417:00:09
GD41D Cdo. 12 28,1029,87 40 29,11 -2,06% 28,9029,1128,9029,7229.2148.486,00416:30:26
GD41D 48hs 3 27,0854,25 8.870 29,40 1,38% 28,1629,4028,0029,006.4081.852,001517:00:28
GD41X Cdo. 0 0,000,00 0 11.233,54 2,02% 0,0011.286,0011.085,2511.010,724.099.214458.555.049,00416:30:01
GD41X 24hs 0 0,000,00 0 11.359,66 2,06% 0,0011.359,6611.359,6611.130,14841.75195.620.017,00117:00:07
GD41X 48hs 0 0,000,00 0 11.381,08 2,35% 0,0011.400,0011.357,2511.119,566.154.534699.804.376,00317:00:07
GD41Y Cdo. 0 0,000,00 0 29,00 -2,64% 0,0029,0029,0029,791.482.759430.000,00216:30:01
GD41Y 24hs 0 0,000,00 0 29,70 -10,09% 0,0029,7029,7033,03841.751250.000,00117:00:07
GD41Y 48hs 0 0,000,00 0 29,50 -0,68% 0,0029,6529,5029,702.908.920859.816,00217:00:07
GD41Z Cdo. 0 0,000,00 0 28,50 2,37% 0,0028,5028,5027,841.754.386500.000,00116:30:01
GD46 Cdo. 1.000 10.200,0010.729,00 167 10.729,00 0,25% 10.589,0010.729,0010.207,0010.702,502.024208.055,001616:30:15
GD46 48hs 500 8.600,0010.500,00 1.497 10.400,00 0,89% 10.250,0010.500,0010.150,0010.308,00298.13430.513.742,0016117:00:16
GD46D 48hs 3 25,0027,27 30 27,27 -2,61% 28,0028,0026,5028,0012.4813.357,003617:00:27
NDT25 48hs 2.475 31.200,0032.135,00 4.977 32.135,00 3,00% 31.800,0032.135,0031.200,0031.200,001.304418.803,00617:00:15
NDT5D 48hs 720 80,0089,00 7.500 84,50 0,60% 86,5086,5084,5084,003126,00217:00:26
PARP Cdo. 1.459 2.721,002.790,00 300 2.757,50 3,08% 2.720,002.757,502.694,502.675,005.256142.998,001016:30:24
PARP 48hs 7.119 2.720,002.745,00 28 2.745,00 1,86% 2.651,002.750,002.651,002.695,0057.0691.558.789,004017:00:09
PBA25 Cdo. 1.000 99,61108,00 218.000 99,99 0,29% 99,70101,5598,7099,709.028.0009.076.032,008816:30:09
PBA25 24hs 100.000 95,00104,00 150.000 101,00 0,90% 101,00101,00101,00100,10425.000.000429.250.000,00117:00:29
PBA25 48hs 100.000 100,65110,00 1.000 100,65 0,10% 101,40105,0099,90100,5529.550.00029.881.404,0028717:00:09
PBY24 48hs 5.978 98,00110,00 200.000 100,90 1,92% 100,00102,5098,7099,0039.92440.022,00817:00:18
PM29D 48hs 3.000 79,5080,50 14.000 80,50 1,15% 79,7580,5079,7579,5832.00025.527,00217:00:14
PM29X 24hs 0 0,000,00 0 34.000,00 1,49% 0,0034.000,0034.000,0033.500,001.500.000510.000.000,00117:00:06
PM29Y Cdo. 0 0,000,00 0 88,16 0,00% 0,0088,1688,16-587.000517.499,00116:30:02
PM29Z Cdo. 0 0,000,00 0 85,18 -1,19% 0,0085,1885,1886,21587.000500.000,00116:30:01
PMM29 48hs 4.000 30.200,0031.000,00 9.000 31.000,00 2,95% 30.525,0031.500,0030.500,0030.110,2952.00015.996.000,00717:00:14
PR13 Cdo. 3.800 770,00858,00 3 771,90 1,57% 771,00772,00769,00760,00135.7341.046.391,002016:30:02
PR13 48hs 69 769,50835,00 1.353 784,80 2,74% 773,50785,00763,90763,902.972.14622.876.033,0018117:00:20
SA24D 48hs 100 29.200,0030.000,00 30 30.000,00 3,45% 30.000,0030.000,0030.000,0029.000,00309.000,00117:00:24
T2V3 Cdo. 100 20.291,0020.300,00 100 20.300,00 0,92% 20.200,0020.300,0020.200,0020.115,001.652334.747,00316:30:14
T2V3 48hs 5.000 20.310,0020.400,00 25.000 20.350,00 1,29% 20.090,0020.400,0020.090,0020.090,002.881.597585.241.041,004517:00:09
T2V3D Cdo. 0 0,0052,43 7.457 52,43 -0,57% 52,8352,8352,4352,738.0274.210,00216:30:22
T2V3X Cdo. 0 0,000,00 0 20.000,00 -0,25% 0,0020.000,0020.000,0020.050,00560.070112.014.000,00116:30:01
T2V3X 48hs 0 0,000,00 0 20.147,95 0,12% 0,0020.147,9520.147,9520.124,16560.070112.842.595,00117:00:07
T2X3 Cdo. 900 364,45369,00 28.850 366,00 -1,07% 369,95369,95364,50369,9564.215235.711,001516:30:24
T2X3 48hs 4.900 367,45369,00 14.170.636 367,50 0,68% 366,00375,95362,05365,00146.269.356537.805.298,0014717:00:10
T2X3X 24hs 0 0,000,00 0 366,50 12,55% 0,00366,50364,85325,62130.000.000475.755.000,00317:00:07
T2X3X 48hs 0 0,000,00 0 367,42 0,14% 0,00371,50367,20366,92372.526.0001.373.321.590,00917:00:07
T2X4 Cdo. 39.378 266,20271,20 500 266,20 -1,04% 265,00266,20264,50269,0036.85598.030,00516:30:12
T2X4 48hs 1.000 265,35350,00 67 266,50 -0,19% 265,20272,90265,00267,001.702.7284.534.438,005917:00:26
T2X4X 48hs 0 0,000,00 0 266,50 -1,20% 0,00266,50266,50269,7525.000.00066.625.000,00117:00:07
T2X5 48hs 25.000.000 85,8086,20 10.000.000 85,75 -1,44% 86,4086,4085,7587,0075.536.01164.817.042,00917:00:20
T2X5X Cdo. 0 0,000,00 0 88,09 0,00% 0,0088,0988,09-43.478.26138.300.000,00116:30:01
T2X5X 48hs 0 0,000,00 0 86,02 0,00% 0,0086,0885,75-555.555.555477.412.499,00317:00:07
T2X5Z 48hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-208.333.333450.000,00117:00:07
T3X4 48hs 70.000.000 92,1594,25 50.000.000 92,15 -2,23% 92,1592,1592,1594,2530.000.00027.645.000,00217:00:25
T4X4 48hs 100.000.000 88,3588,45 10.000.000 88,35 -0,73% 89,2589,2588,3589,00262.655.832232.193.927,001117:00:10
T4X4X 48hs 0 0,000,00 0 88,37 -1,54% 0,0088,5588,3589,75233.790.850206.696.111,00317:00:07
TC25P Cdo. 10.000 752,00807,00 4.796 807,00 1,77% 807,00807,00807,00793,005.20441.996,00116:30:11
TC25P 48hs 42 767,00800,00 24.579 800,00 1,27% 790,00808,50789,00790,00204.8751.618.192,002517:00:26
TDF24 Cdo. 25 19.600,0019.700,00 18.477 19.700,00 0,33% 19.600,0019.700,0019.600,0019.635,0061.09112.034.847,00616:30:16
TDF24 48hs 30 19.000,0019.870,00 84.584 19.870,00 1,38% 19.710,0020.000,0019.605,0019.600,0016.111.7053.188.253.725,0010817:00:25
TDF4X 24hs 0 0,000,00 0 19.603,00 1,44% 0,0019.603,0019.603,0019.325,001.000.000196.030.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 19.815,00 1,07% 0,0019.815,0019.759,6219.605,007.304.1841.446.586.857,00417:00:07
TDF4Z 48hs 0 0,000,00 0 49,59 0,20% 0,0049,5949,5949,49504.184249.999,00117:00:07
TDJ23 Cdo. 940 20.403,5020.600,00 2.890 20.200,00 -1,17% 20.200,0020.200,0020.200,0020.440,0010020.200,00116:30:11
TDJ23 48hs 24.836 20.625,0020.700,00 88.247 20.625,00 0,41% 20.560,0020.750,0020.500,0020.540,00293.82660.537.724,004017:00:14
TDJ3D Cdo. 0 0,000,00 0 48,50 0,00% 48,5048,5048,5048,50500242,00116:30:17
TDJ3D 48hs 98.800 48,7073,05 500 48,70 0,00% 48,7148,7148,7048,701.205586,00317:00:27
TDJ3X 48hs 0 0,000,00 0 20.580,00 0,46% 0,0020.580,0020.580,0020.485,001.000.000205.800.000,00117:00:07
TDL23 Cdo. 4.965 20.139,0020.800,00 3.427 20.450,00 2,00% 20.450,0020.450,0020.450,0020.050,0024449.898,00116:30:10
TDL23 48hs 250.000 20.550,0020.800,00 5.000 20.600,00 0,73% 20.600,0020.995,0020.450,0020.450,002.045.940421.155.286,003417:00:09
TDL3X Cdo. 0 0,000,00 0 21.001,25 4,21% 0,0021.001,2520.988,0020.153,251.132.076237.675.110,00216:30:01
TDL3X 48hs 0 0,000,00 0 20.690,80 1,35% 0,0020.711,6020.600,0020.415,006.253.8461.290.314.968,00817:00:07
TDL3Z Cdo. 0 0,000,00 0 53,00 -1,85% 0,0053,0053,0054,001.132.076600.000,00216:30:01
TDL3Z 48hs 0 0,000,00 0 52,00 -0,82% 0,0052,0052,0052,43576.923299.999,00117:00:07
TDS23 48hs 25.000 20.425,0020.500,00 2.193 20.465,00 0,92% 20.279,0020.465,0020.000,0020.279,002.038.970416.220.940,005017:00:19
TDS3X 48hs 0 0,000,00 0 20.415,00 0,44% 0,0020.435,0020.308,0020.325,008.527.6551.737.980.768,00817:00:07
TO23 Cdo. 209 74,8175,00 8.000 75,00 0,40% 74,0075,3573,5974,701.112.391830.045,003216:30:27
TO23 48hs 465 64,11150,00 500 75,35 1,67% 74,2175,4074,2174,1126.931.74020.235.875,0015817:00:09
TO26 Cdo. 6.000 29,8230,49 36.000 29,00 -3,33% 29,0029,0029,0030,0013.7223.979,00116:30:23
TO26 48hs 54.884 27,3335,00 5.000 30,25 -0,17% 31,4431,4429,6030,3055.893.55816.844.978,007517:00:09
TV23 Cdo. 102 19.510,0020.199,50 20.000 20.150,00 0,74% 20.000,0020.150,0020.000,0020.002,5068.26013.749.920,00816:30:02
TV23 48hs 10.000 20.141,0020.150,00 14.983 20.150,00 0,47% 20.150,0020.450,0019.940,0020.055,0012.643.0152.547.161.676,0015117:00:24
TV23X 48hs 0 0,000,00 0 20.115,00 0,37% 0,0021.050,0020.115,0020.040,0011.150.0002.254.707.500,00817:00:07
TV24 Cdo. 18 19.685,0019.854,00 39.967 19.705,00 -1,48% 19.854,0019.854,0019.705,0020.000,00140.77327.798.870,00216:30:02
TV24 48hs 15 19.706,0019.774,00 33.577 19.774,00 0,48% 19.790,0020.000,0019.700,0019.680,002.615.093517.053.270,0011517:00:01
TV24C Cdo. 0 0,0050,20 39.967 50,20 15,40% 50,2050,2050,2043,5039.96720.063,00116:30:14
TV24D Cdo. 0 0,0049,70 5 49,70 -1,29% 49,7049,7049,7050,3552,00116:30:16
TV24X Cdo. 0 0,000,00 0 19.787,50 0,70% 0,0019.800,0019.775,0019.650,461.500.000296.875.000,00316:30:01
TV24X 48hs 0 0,000,00 0 19.740,00 0,41% 0,0019.775,0019.735,0019.660,008.500.0001.679.285.000,001017:00:07
TV24Z Cdo. 0 0,000,00 0 50,00 0,51% 0,0050,0050,0049,751.000.000500.000,00216:30:01
TVPA 48hs 10 99,50130,00 50.000 99,00 0,00% 99,00100,0099,0099,00404.678401.673,001617:00:29
TVPP 48hs 1.000.000 1,151,26 900.000 1,20 0,00% 1,201,301,171,2010.142.958120.707,006217:00:20
TX23 Cdo. 182.313 404,40404,70 650.507 404,70 0,42% 404,30407,50402,85403,001.042.1194.220.055,007816:30:19
TX23 24hs 135.852 404,800,00 0 405,00 0,09% 405,00405,00405,00404,65220.000.000891.000.000,00117:00:15
TX23 48hs 50 305,05450,00 1.000 407,40 0,73% 406,00407,53406,00404,45353.734.6731.441.099.892,0018017:00:14
TX23X Cdo. 0 0,000,00 0 405,15 0,41% 0,00405,15405,15403,509.419.75438.164.415,00116:30:01
TX23X 48hs 0 0,000,00 0 407,44 0,75% 0,00407,44407,44404,40245.428.887999.975.457,00117:00:07
TX23Y Cdo. 0 0,000,00 0 1,06 0,57% 0,001,061,061,069.419.754100.037,00116:30:01
TX24 Cdo. 35.635 369,00372,50 4.204 370,35 -0,51% 373,50373,50364,20372,25749.4342.772.169,004316:30:16
TX24 48hs 250.000 373,00376,50 250.000 372,50 0,13% 372,00375,00371,80372,0010.543.26239.290.160,0010817:00:10
TX24X Cdo. 0 0,000,00 0 372,48 0,21% 0,00372,48372,24371,7042.553.191158.449.998,00216:30:01
TX24X 48hs 0 0,000,00 0 372,75 0,07% 0,00373,70372,75372,5048.367.521180.492.498,00217:00:07
TX24Z Cdo. 0 0,000,00 0 0,94 -0,11% 0,000,940,940,9442.553.191399.999,00216:30:01
TX24Z 48hs 0 0,000,00 0 0,94 -1,47% 0,000,940,940,9521.367.521200.000,00117:00:07
TX26 Cdo. 73.284 281,30284,90 6.508 284,90 0,14% 285,45288,50281,30284,50947.0102.682.415,0012716:30:15
TX26 48hs 200 281,40292,50 296.332 281,30 -1,47% 285,55291,75276,00285,5035.953.704103.651.143,0033617:00:27
TX28 Cdo. 1.000 270,00272,90 433 272,90 1,13% 275,40275,40260,00269,85335.518905.697,001916:30:29
TX28 48hs 4.545 220,00560,00 50 272,50 -0,09% 275,40277,50272,00272,7520.104.24655.683.372,0011117:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 20.000 90,4091,58 97.000 91,09 0,42% 91,0091,3590,9090,71405.533.526369.019.129,0050016:30:15
S28A3 24hs 200.000 90,7591,80 300.000 92,00 0,71% 91,1892,0091,1891,3514.205.90212.953.099,00417:00:14
S28A3 48hs 2.300 89,4092,00 1.000 91,65 0,52% 91,2191,9491,2191,183.615.566.6193.314.043.800,0087017:00:28
S30J3 Cdo. 19.611 79,2279,30 35.887 79,30 1,59% 79,1079,4078,7578,0669.526.39854.958.043,0013616:30:19
S30J3 24hs 500.000 75,0079,40 6.999.996 79,40 0,19% 79,0079,4079,0079,25516.987.114408.419.820,00417:00:19
S30J3 48hs 30.000 79,5579,65 5.793.887 79,65 1,19% 79,0179,7579,0178,71194.045.527154.489.643,0026517:00:29
S31M3 Cdo. 2.067 96,7596,79 72.000 96,80 0,07% 97,0597,0596,6596,733.700.025.5483.580.760.873,00137916:30:07
S31M3 48hs 35.954 96,8597,49 100.148.148 97,49 0,45% 98,0098,0097,0097,052.765.624.4082.697.002.261,0072417:00:18
S31Y3 Cdo. 3.071 81,4385,20 3.441.688 85,20 0,95% 84,6585,2084,4584,4068.893.23258.405.067,0015816:30:12
S31Y3 24hs 250.000 83,0085,30 200.000 84,90 -1,28% 84,7085,4084,7086,0010.470.169.7898.888.674.999,001617:00:14
S31Y3 48hs 25.000 85,1085,20 6.899.542 85,20 0,67% 84,7585,4084,7584,64965.302.564822.497.732,0030917:00:08
S3Y3X Cdo. 0 0,000,00 0 84,52 0,08% 0,0085,2584,5084,45927.581.497788.450.427,00616:30:01
S3Y3X 24hs 0 0,000,00 0 85,37 0,71% 0,0085,3785,3784,77250.000.000213.432.500,00117:00:07
S3Y3X 48hs 0 0,000,00 0 85,16 0,66% 0,0085,2585,1584,60555.000.000472.860.000,00517:00:07
S3Y3Z Cdo. 0 0,000,00 0 0,22 0,47% 0,000,220,220,21418.604.652900.000,00316:30:01
SA3C Cdo. 0 0,000,23 1.876.543 0,23 -1,28% 0,230,230,230,231.876.5434.334,00116:30:21
SA3D Cdo. 553.431 0,240,24 1.000.000 0,24 -5,20% 0,240,240,240,256.800.00016.072,002416:30:23
SA3D 24hs 657.197 0,240,00 0 0,24 -1,67% 0,240,240,240,245.656.58713.349,00317:00:19
SA3D 48hs 990.000 0,230,24 1.200.000 0,23 -3,31% 0,230,230,230,2410.00023,00117:00:10
SA3X Cdo. 0 0,000,00 0 90,27 -0,33% 0,0091,6589,8090,575.418.617.1054.936.107.691,001716:30:01
SA3X 24hs 0 0,000,00 0 91,15 0,25% 0,0091,8291,1290,924.452.905.0004.070.941.141,00617:00:07
SA3X 48hs 0 0,000,00 0 91,65 0,73% 0,0091,6591,6590,99870.000.000797.355.000,00517:00:07
SA3Y Cdo. 0 0,000,00 0 0,24 -0,84% 0,000,240,240,24513.684.9951.215.997,00416:30:01
SA3Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23866.843.2271.989.400,00516:30:01
SJ3X 48hs 0 0,000,00 0 79,40 0,63% 0,0079,6579,4078,90250.000.000198.750.000,00217:00:07
SM3C Cdo. 400.000 0,240,25 100.000.000 0,24 -0,41% 0,250,250,240,25912.127.3332.226.798,0013716:30:02
SM3D Cdo. 46.119.703 0,250,25 10.000.000 0,25 -0,79% 0,250,250,250,254.998.735.68512.642.472,0068416:30:05
SM3D 24hs 6.000.000 0,250,26 10.000 0,26 1,19% 0,250,260,250,2536.000.00090.900,00617:00:17
SM3D 48hs 20.000 0,250,26 283.500 0,25 -0,40% 0,250,260,250,2526.755.82967.578,003617:00:20
SM3X Cdo. 0 0,000,00 0 96,39 -0,31% 0,0097,5696,2796,694.622.759.3884.482.561.857,001116:30:01
SM3X 24hs 0 0,000,00 0 96,92 -0,16% 0,0097,7596,9297,082.100.005.0002.047.726.887,00217:00:07
SM3X 48hs 0 0,000,00 0 97,50 0,57% 0,0097,6697,2796,954.494.013.6604.381.536.690,00717:00:07
SM3Y Cdo. 0 0,000,00 0 0,25 -0,39% 0,000,250,250,25865.835.1742.191.000,00416:30:01
SM3Y 48hs 0 0,000,00 0 0,25 -3,05% 0,000,250,250,26196.850.394500.000,00117:00:07
SM3Z Cdo. 0 0,000,00 0 0,24 -0,41% 0,000,240,240,25102.459.016250.000,00116:30:01
SM3Z 48hs 0 0,000,00 0 0,25 -0,81% 0,000,250,250,25204.081.633500.000,00117:00:07
X16J3 Cdo. 4.810 146,00146,75 2.208.327 146,75 1,21% 148,00148,00144,10145,0014.314.79920.870.244,005816:30:27
X16J3 48hs 202.000 146,75147,25 42.238.200 147,25 0,89% 149,00149,00146,25145,95292.822.957430.460.231,0024517:00:09
X18S3 Cdo. 167 142,00141,00 6.383.262 142,00 10,90% 134,00142,00134,00128,0411.391.51816.012.082,00516:30:15
X18S3 48hs 17.096 139,00143,00 100 139,00 4,12% 133,00143,00133,00133,50384.448544.622,001917:00:19
X19Y3 Cdo. 27.173 184,00186,90 90.000 185,10 -0,58% 187,00187,00184,50186,1811.010.84820.372.437,00716:30:19
X19Y3 24hs 0 0,000,00 0 185,80 0,32% 185,80185,80185,80185,20330.000.000613.140.000,00117:00:09
X19Y3 48hs 99.068.803 185,70187,00 14.556 185,70 0,43% 186,25186,25185,50184,9024.155.72344.840.095,005017:00:26
X21A3 Cdo. 514.123 193,25194,00 1.514.183 193,25 0,97% 192,00194,90192,00191,403.854.1167.451.407,001616:30:09
X21A3 48hs 48.074 193,45193,50 13.184.707 193,50 0,78% 193,50195,20193,00192,0076.449.375147.851.689,008817:00:18
XA3D Cdo. 606.128 0,500,51 41.785 0,50 -1,20% 0,500,500,490,506.214.85730.751,00616:30:20
XA3X Cdo. 0 0,000,00 0 193,20 0,97% 0,00193,20193,20191,35100.000.000193.200.000,00116:30:01
XA3X 24hs 0 0,000,00 0 192,20 1,48% 0,00192,20192,20189,40200.000.000384.400.000,00117:00:07
XA3X 48hs 0 0,000,00 0 193,20 0,56% 0,00193,30193,20192,12913.759.4501.766.073.257,00617:00:07
XJ3X Cdo. 0 0,000,00 0 145,52 0,22% 0,00147,07145,52145,202.207.056.6603.214.912.018,00216:30:01
XJ3X 24hs 0 0,000,00 0 145,85 0,26% 0,00147,34145,79145,472.307.056.6603.366.795.565,00317:00:07
XJ3X 48hs 0 0,000,00 0 146,93 0,74% 0,00147,10146,75145,852.974.000.0004.372.620.000,00917:00:07
XY3X Cdo. 0 0,000,00 0 184,33 -0,42% 0,00184,33184,33185,10434.000.000799.992.200,00116:30:01
XY3X 48hs 0 0,000,00 0 185,80 0,49% 0,00186,00185,80184,89400.000.000743.500.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 94,0099,50 36.100 99,50 -0,30% 99,5099,5099,5099,803.9003.880,00116:30:09
ARC1D 48hs 1.331 93,9099,90 3.589 95,00 0,00% 96,0096,0094,7595,00129.458123.223,004717:00:23
ARC1O 48hs 1.000 36.500,0037.200,00 10.000 37.000,00 1,98% 36.999,0037.000,0036.480,0036.281,00126.74646.389.077,005917:00:11
BACAX 48hs 0 0,000,00 0 34.702,13 6,26% 0,0034.713,0034.691,2532.656,501.150.000399.074.437,00217:00:06
CAC2D 24hs 0 0,00104,50 1.000 104,50 0,48% 104,50104,50104,50104,0040.00041.800,00217:00:25
CAC2D 48hs 2.000 99,00107,00 19.000 103,50 -0,48% 103,50103,50103,50104,006.0006.210,00317:00:18
CAC2O 48hs 1.000 40.000,0040.445,00 3.000 40.300,00 -1,71% 40.000,0040.300,0039.500,0041.000,008.0003.206.510,00417:00:18
CAC3O 48hs 100 20.500,0020.500,00 888 20.500,00 2,13% 20.674,0020.745,0020.500,0020.072,00182.60737.875.292,00417:00:11
CLSID 48hs 100 31,4232,25 10.800 31,95 -0,47% 31,9032,2031,4032,1052.29816.459,002417:00:09
CLSIO 48hs 600 11.480,0012.350,00 1.500 12.250,00 0,20% 12.249,0012.350,0012.150,0012.225,008.6971.059.898,001617:00:24
CP17D 48hs 14.000 75,0096,95 2.000 78,50 1,29% 78,0078,5077,5077,5028.00021.902,001417:00:26
CP17O 24hs 4.000 29.165,000,00 0 29.165,00 7,88% 29.165,0029.165,0029.165,0027.034,324.0001.166.600,00117:00:17
CP17O 48hs 4.000 29.600,0030.799,00 2.000 30.100,00 2,21% 29.600,0030.800,0029.600,0029.450,0036.00010.742.100,001817:00:25
CP21D 48hs 440 101,00107,00 1.961 105,00 0,00% 103,50105,00103,00105,004.7694.956,001117:00:24
CP21O 48hs 8.200 39.902,0041.999,00 500 39.900,00 -0,25% 40.000,0040.400,0039.900,0040.000,0045.22918.095.502,003417:00:09
CP25O 48hs 10 36.115,0037.210,00 8 37.210,00 -1,56% 37.800,0037.800,0037.210,0037.800,0020175.972,00217:00:22
CP29O 48hs 300 18.000,0021.500,00 100 20.600,00 -0,96% 21.000,0021.000,0020.600,0020.800,0045594.598,00317:00:09
CP30X 48hs 0 0,000,00 0 20.495,00 0,00% 0,0020.495,0020.495,00-1.000.000204.950.000,00117:00:07
CRCED Cdo. 1.000 58,0062,00 1.680 62,00 1,64% 62,0062,0062,0061,00320198,00116:30:18
CRCED 48hs 80 58,0061,00 197 60,40 0,33% 61,0061,0060,3160,2025.10315.160,003617:00:12
CRCEO Cdo. 43 22.500,0023.200,00 1.000 22.500,50 -2,17% 23.000,0023.000,0022.500,0023.000,0026960.741,00316:30:23
CRCEO 48hs 250 22.605,0023.200,00 179 22.900,00 0,44% 23.000,0023.200,0022.615,0022.800,0031.2347.130.887,008417:00:09
CS34D 48hs 100 68,3074,00 2.945 71,50 -0,56% 71,0071,5070,0071,906.4094.539,00917:00:03
CS34O 48hs 110 26.650,0027.950,00 285 27.950,00 1,64% 27.600,0027.950,0026.605,0027.500,0015.4654.233.731,001517:00:16
CS38D 48hs 45 105,00108,00 1.084 107,00 1,42% 106,15108,00106,15105,5012.86413.763,001817:00:10
CS38O Cdo. 100 39.000,0041.322,00 40 40.444,00 -2,54% 40.444,0040.444,0040.444,0041.500,00283114.456,00216:30:23
CS38O 48hs 90 39.805,0041.779,00 124 41.779,00 3,16% 41.098,5041.785,0040.150,0040.501,0020.5998.427.124,0012017:00:16
CSIWO 48hs 0 0,0021.000,00 7.825 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,007.8251.643.250,00117:00:11
CSKZD 48hs 3.080 65,5072,50 300 67,00 -2,90% 68,0068,0065,5069,003.5002.348,00517:00:20
CSKZO 48hs 5.000 22.350,0026.000,00 130 26.000,00 4,00% 25.500,0026.000,0025.500,0025.000,002.730697.300,00517:00:23
DNC2D 48hs 488 102,50104,50 215 103,50 0,00% 104,30104,30103,00103,50144.066148.846,007117:00:26
DNC2O Cdo. 500 39.100,0040.000,00 1.994 39.000,50 0,26% 39.600,0040.000,0039.000,5038.900,001.806714.001,00316:30:17
DNC2O 48hs 200 38.000,0039.800,00 7.736 39.750,00 0,25% 39.890,0039.999,0039.100,0039.650,0065.19925.907.880,008317:00:09
FOS1O 48hs 0 0,0020.000,00 503 20.000,00 29,03% 20.000,0020.000,0020.000,0015.500,00503100.600,00117:00:10
GN34D 48hs 500 75,0079,00 1.640 77,50 -2,21% 77,5077,5077,5079,251.000775,00117:00:17
GN34O 48hs 150 27.700,0031.150,00 100 30.800,00 1,99% 30.200,0030.800,0030.200,0030.200,003.5241.076.357,00917:00:09
GNCXD 48hs 1.000 89,0593,50 1.000 90,50 0,56% 90,2590,5089,5590,00136.862123.214,005417:00:20
GNCXO Cdo. 2.000 33.659,0035.000,00 1.000 35.290,00 9,94% 34.600,0035.290,0034.600,0032.100,003.0491.062.854,00316:30:10
GNCXO 48hs 469 34.549,0034.900,00 1.000 34.940,00 2,16% 34.800,0034.950,0034.200,0034.200,00178.06061.591.027,008017:00:10
HC11P 24hs 304.000 20.000,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00304.00060.800.000,00117:00:15
HJC7O 48hs 11.000 23.377,000,00 0 24.100,00 0,52% 24.100,0024.100,0024.100,0023.976,0011.0002.651.000,00117:00:09
IRC8D 48hs 5.700 38,5542,00 156 39,00 4,00% 38,5039,5038,5037,5017.4716.838,001717:00:18
IRC8O 48hs 1.000 14.300,0015.600,00 149 14.805,00 0,71% 14.690,0015.650,0014.690,0014.700,0016.1492.486.230,002017:00:20
IRCFD Cdo. 105 103,80107,50 1.922 103,80 -1,75% 103,80103,80103,80105,65107111,00316:30:07
IRCFD 48hs 2.000 105,20107,00 515 105,75 0,14% 105,30106,00105,00105,60164.903174.198,007617:00:18
IRCFO Cdo. 300 40.000,0040.640,00 257 40.600,00 1,06% 40.200,0040.600,0040.000,5040.174,00749301.839,002216:30:23
IRCFO 48hs 50 39.101,0040.950,00 2.513 40.950,00 1,92% 40.150,0040.950,0040.100,0040.180,00151.29361.363.824,0029117:00:22
IRCGD 48hs 100 101,00103,50 90 103,00 0,00% 103,00103,50103,00103,0012.74713.137,001017:00:25
IRCGO 48hs 278 36.000,0039.650,00 1.515 39.600,00 0,23% 40.200,0040.200,0038.200,0039.510,005.1632.027.420,002417:00:09
IRCHD 48hs 500 95,60105,00 995 103,90 3,69% 101,50103,90101,50100,201.4511.494,00517:00:17
IRCHO Cdo. 2.000 37.650,0038.000,00 124 37.626,50 0,17% 37.600,0038.000,0037.600,0037.562,50694261.531,00416:30:13
IRCHO 48hs 20 38.200,0039.000,00 1.000 39.000,00 3,44% 37.850,0039.000,0037.001,0037.704,007.4632.836.157,002817:00:09
LEC3O 24hs 0 0,0021.800,00 2.000.000 21.800,00 0,23% 21.800,0021.800,0021.800,0021.750,002.000.000436.000.000,00117:00:22
LMS1O 24hs 0 0,0017.080,00 29.100 17.080,00 7,08% 17.080,0017.080,0017.080,0015.950,0029.1004.970.280,00117:00:09
LUC4O Cdo. 3.311.025 19.650,000,00 0 19.650,00 0,00% 19.650,0019.650,0019.650,0019.650,003.311.025650.616.412,00116:30:13
LUC4O 24hs 3.004.085 20.137,000,00 0 20.137,00 0,00% 20.137,0020.137,0020.137,0020.137,003.004.085604.932.596,00117:00:10
MAC2O 24hs 21.000.000 22.352,000,00 0 22.352,00 0,00% 22.352,0022.352,0022.352,0022.352,0021.000.0004.693.920.000,00117:00:09
MAC4O 24hs 0 0,0022.700,00 5.000.000 22.700,00 0,44% 22.700,0022.700,0022.700,0022.600,005.000.0001.135.000.000,00117:00:10
MGC9D Cdo. 44 105,00113,80 1.000 112,90 -0,04% 112,90112,90112,90112,95753850,00116:30:13
MGC9D 24hs 0 0,00114,00 40.000 112,25 1,13% 112,25112,25112,25111,0030.00033.675,00217:00:10
MGC9D 48hs 100 109,00114,00 89 113,50 2,02% 111,25113,70109,80111,2598.331109.495,003317:00:10
MGC9O 24hs 69.518 42.722,000,00 0 42.722,00 14,54% 42.185,0042.722,0042.185,0037.300,0070.24830.007.430,00217:00:28
MGC9O 48hs 50 42.500,0043.200,00 9.495 43.150,00 1,06% 43.450,0043.450,0042.600,0042.699,00157.75667.784.294,009417:00:20
MGCEO 48hs 2.900 20.150,0020.150,00 38.648 20.150,00 0,75% 20.020,0020.150,0020.020,0020.000,0011.3522.279.651,00417:00:16
MGCGC Cdo. 47.138 0,300,00 0 0,30 0,00% 0,300,300,300,30804.8562.398,00416:30:14
MGCGD Cdo. 16.066 0,310,31 65.894 0,31 2,01% 0,300,310,290,3067.617.929203.499,0034616:30:02
MGCGD 24hs 101.003 0,300,00 0 0,30 0,34% 0,300,300,300,30101.003302,00117:00:09
MGCGO Cdo. 33.667 116,10116,10 16.066 116,10 2,65% 115,50116,20115,50113,1074.108.48586.086.206,0035516:30:06
MGCGO 24hs 0 0,00112,50 101.003 112,50 -2,68% 112,50112,50112,50115,60101.003113.628,00117:00:19
MRCAD Cdo. 13.333 75,0092,00 2.500 78,99 0,62% 78,7078,9978,5078,50415326,00316:30:12
MRCAD 48hs 646 77,3585,00 1.000 78,75 0,00% 78,8080,5077,0078,75343.635267.108,0041017:00:14
MRCAO Cdo. 5 29.350,5029.825,00 2.470 29.800,00 -1,00% 29.720,0029.825,0029.500,0030.100,004.4591.324.954,00716:30:14
MRCAO 48hs 2.803 29.660,0029.850,00 3.188 29.850,00 0,42% 30.099,0030.099,0029.300,0029.725,00560.306166.216.057,0080417:00:05
MRCEO Cdo. 200 36.237,0037.995,00 554 36.900,00 0,00% 35.800,5036.900,0035.800,0036.900,00963346.372,00716:30:21
MRCEO 48hs 110 36.005,0037.500,00 203 36.705,00 -0,53% 37.000,0037.000,0035.800,0036.900,0072.49026.665.236,0013917:00:10
MRCFO 48hs 5.000 33.750,0036.750,00 6.826 36.750,00 -0,27% 37.000,0037.000,0036.501,0036.850,0018.4486.774.204,003617:00:11
MRCGO 48hs 200 20.500,0020.600,00 651 20.600,00 0,00% 20.600,0020.600,0020.600,0020.600,002.302474.212,00917:00:09
MRCID 48hs 5 99,02104,00 3.998 99,10 -1,88% 100,00100,8599,10101,0018.40818.369,003317:00:17
MRCIO 48hs 54 37.037,0037.351,00 500 37.100,00 0,27% 37.000,0037.699,0036.751,0037.000,0083.19030.826.621,0013217:00:17
MRCJY Cdo. 0 0,000,00 0 53,69 -3,67% 0,0053,8253,6955,741.737.400933.948,00216:30:01
MRCJZ Cdo. 0 0,000,00 0 51,80 0,27% 0,0051,8051,8051,66868.700449.986,00116:30:01
MRECD Cdo. 100 92,1599,85 554 95,00 0,00% 95,0095,0095,0095,005.0004.750,00116:30:20
MRECD 48hs 940 96,2698,95 397 98,50 0,10% 98,8098,9596,1098,4021.41020.959,003617:00:14
MRFCD 48hs 150 95,1098,95 2.000 98,00 -1,01% 99,00101,1098,0099,004.4794.466,00817:00:18
MSSAD 48hs 127 100,00107,50 1.016 104,00 0,00% 104,00104,00104,00104,00840873,00217:00:14
MSSAO 48hs 77 39.500,0040.100,00 1.100 39.600,00 0,76% 39.600,0039.600,0039.600,0039.300,00455180.180,00117:00:11
MTCGD 48hs 1.897 106,80109,00 250 106,90 -0,09% 108,00108,00106,55107,00107.390115.432,0010617:00:17
MTCGO Cdo. 5 40.900,0041.400,00 88 40.587,00 1,47% 40.000,0041.000,0040.000,0040.000,001.927784.985,001016:30:07
MTCGO 48hs 64 40.000,0045.000,00 5 41.000,00 0,24% 39.925,0041.000,0039.925,0040.900,0064.53926.454.913,0023117:00:10
MU21O 24hs 509.768 20.000,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00509.768101.953.600,00117:00:23
NLCAC Cdo. 0 0,000,28 727.127 0,28 0,00% 0,280,280,280,28727.1271.999,00116:30:02
NLCAO Cdo. 0 0,00107,80 727.127 107,80 1,79% 107,80107,80107,80105,90727.127783.842,00116:30:18
PN7CO 48hs 50 26.430,000,00 0 26.430,00 3,86% 26.430,0026.430,0026.430,0025.447,00200.00052.860.000,00117:00:16
PNDCD 48hs 1.000 112,55117,00 1.000 114,50 -0,43% 114,75114,75114,50115,0054.00061.910,001017:00:09
PNDCO 48hs 10.000 43.800,0045.800,00 2.000 44.300,00 1,14% 44.385,5044.400,0044.300,0043.800,0010.0004.438.565,00517:00:09
PNFCO 24hs 10.000.000 22.151,000,00 0 22.151,00 0,00% 22.151,0022.151,0022.151,0022.151,0010.000.0002.215.100.000,00117:00:27
PTSTO 48hs 1.000 37.000,0042.000,00 1.000 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,003.0001.170.000,00117:00:12
PZC5D 48hs 17.103 101,00105,00 4.874 101,00 -1,46% 101,00101,00101,00102,507.8977.975,00517:00:09
PZC5O 48hs 0 0,0039.000,00 1.500 39.000,00 3,75% 39.000,0039.000,0039.000,0037.588,741.500585.000,00117:00:25
RAC4D Cdo. 96.154 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00288.444299.981,00316:30:22
RAC4D 48hs 96.154 104,000,00 0 104,00 -1,65% 104,00104,00104,00105,7512.53813.039,00117:00:09
RAC4O Cdo. 100.509 39.300,0039.910,00 85.718 39.910,00 1,55% 40.100,0040.100,0039.300,0039.301,00223.44388.633.706,00316:30:18
RCC9O Cdo. 5.000 38.400,000,00 0 39.350,00 2,97% 39.350,0039.350,0039.350,0038.215,0015.0005.902.500,00116:30:02
RCC9O 24hs 508.000 39.000,000,00 0 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,00508.000198.120.000,00117:00:22
RCC9O 48hs 4.000 40.500,0040.700,00 50.000 40.600,00 0,74% 39.150,0040.600,0039.150,0040.300,00181.00072.390.000,001017:00:20
RCCJC Cdo. 4.070 107,000,00 0 107,00 -1,74% 107,00107,00107,00108,904.0704.354,00116:30:07
RCCJD Cdo. 2.851 109,00112,50 50.000 109,00 -0,91% 109,00109,00109,00110,002.8513.107,00116:30:07
RCCJD 48hs 100 108,30112,00 15.000 109,00 0,18% 109,00109,00108,40108,8046.00450.133,001117:00:09
RCCJO 24hs 65.418 42.373,000,00 0 42.373,00 6,46% 42.373,0042.373,0042.373,0039.800,0065.41827.719.569,00117:00:09
RCCJO 48hs 110 40.301,0041.300,00 40.209 41.300,00 -1,43% 41.900,0041.900,0041.005,0041.900,0087.58036.238.507,004317:00:16
RFCAC Cdo. 14.851 100,500,00 0 100,50 -0,74% 100,00100,50100,00101,2520.48620.560,00516:30:10
RFCAD Cdo. 2.411 103,150,00 0 103,15 -0,15% 103,15103,15103,15103,302.4112.486,00116:30:10
RFCAO Cdo. 14.851 39.690,500,00 0 39.690,50 1,47% 39.575,0039.797,0039.515,0039.117,0022.8979.083.657,00516:30:27
RUC3D 48hs 5 99,01105,25 4.480 105,30 -0,61% 105,30105,30105,30105,95200210,00117:00:12
RUC3O 48hs 1.000 38.000,0039.700,00 4.963 39.700,00 -1,00% 40.400,0041.000,0039.000,0040.100,0016.1116.503.318,002317:00:20
RUC4D 48hs 1.000 102,00104,50 300 104,00 3,74% 100,55104,00100,55100,253.4423.524,00517:00:21
RUC4O 48hs 1.000 38.000,0045.000,00 1.000 38.200,00 -4,02% 38.055,0038.250,0038.055,0039.800,003.8231.460.113,00617:00:10
RUC5D 48hs 64 99,50104,90 1.041 103,00 -1,90% 104,90104,90100,60105,002.4162.448,00517:00:21
RUC5O 48hs 1.000 38.000,0039.800,00 686 39.800,00 -1,12% 39.800,0039.800,0039.800,0040.249,0012549.750,00217:00:16
RUC6D 48hs 100 100,25107,50 138 103,50 -2,82% 107,00107,00103,50106,502.0302.102,00217:00:10
RUC6O 48hs 1 38.200,0041.000,00 100 40.500,00 1,76% 38.000,0041.200,0038.000,0039.800,0017.8167.066.316,002617:00:28
RUC7D 48hs 500 99,50101,00 2.336 101,00 -1,37% 102,00102,00101,00102,401.3791.403,00417:00:14
RUC7O 48hs 1.000 37.650,0038.900,00 300 38.500,00 -2,28% 39.400,0039.400,0037.520,0039.400,001.109421.621,00617:00:21
SNS7O Cdo. 1.239 20.292,500,00 0 20.292,50 1,44% 20.292,5020.292,5020.292,5020.005,003.181645.504,00216:30:08
SNS7O 24hs 0 0,0021.400,00 1.088.000 21.400,00 0,23% 21.400,0021.400,0021.400,0021.350,001.088.000232.832.000,00117:00:29
SNS7O 48hs 1.761 20.294,500,00 0 20.294,50 1,42% 20.294,5020.294,5020.294,5020.010,001.761357.386,00117:00:14
SNS8O 48hs 300 18.000,0021.500,00 100 21.000,00 5,53% 20.000,0021.000,0020.000,0019.900,001.000206.000,00517:00:21
TBC6X 24hs 0 0,000,00 0 21.000,00 12,70% 0,0021.000,0021.000,0018.633,761.000.000210.000.000,00117:00:06
TBC6X 48hs 0 0,000,00 0 21.190,00 6,48% 0,0021.190,0021.190,0019.900,001.000.000211.900.000,00117:00:06
TLC1D 48hs 1.000 98,4199,50 2.000 98,75 0,10% 99,0099,0098,5098,65531.000524.440,006717:00:11
TLC1O Cdo. 1.000 37.424,5038.498,00 1.000 37.700,00 0,72% 37.380,0037.700,0037.380,0037.430,002.000750.800,00216:30:04
TLC1O 48hs 1.000 36.650,0038.900,00 1.000 38.300,00 1,59% 37.890,0038.499,0037.760,0037.700,00213.00080.940.290,009817:00:17
TLC5C 48hs 0 0,0096,55 8.000 96,55 7,58% 96,5596,5596,5589,75108.000104.274,00217:00:14
TLC5D Cdo. 1.000 99,50107,00 4.000 100,50 0,85% 100,00100,5099,9099,6560.00059.980,00316:30:29
TLC5D 24hs 0 0,00101,00 50.000 99,00 1,80% 100,10100,1099,0097,2555.00054.945,00617:00:14
TLC5D 48hs 1.000 99,0699,75 5.000 99,60 0,05% 99,7099,7099,3099,55138.000137.418,002817:00:21
TLC5O Cdo. 5.000 38.000,0038.600,00 1.000 38.100,00 2,97% 38.100,0038.100,0038.100,0037.000,001.000381.000,00116:30:23
TLC5O 24hs 14.000 38.295,000,00 0 38.295,00 0,54% 38.295,0038.295,0038.295,0038.090,0015.0005.744.250,00217:00:09
TLC5O 48hs 2.000 38.350,0038.990,00 1.000 38.500,00 1,06% 38.000,0038.500,0038.000,0038.095,0089.00034.064.630,003617:00:09
TLCDX Cdo. 0 0,000,00 0 22.800,00 5,07% 0,0022.800,0022.800,0021.700,001.200.000273.600.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 22.968,66 5,46% 0,0022.968,6622.968,6621.780,261.200.000275.623.896,00117:00:06
TLCFX 48hs 0 0,000,00 0 19.850,00 0,00% 0,0019.850,0019.850,00-500.00099.250.000,00117:00:07
TN47D 48hs 10.000 105,00110,00 808 105,60 -1,31% 107,00107,00105,60107,00386409,00417:00:27
TN47O 48hs 5 32.000,0041.500,00 14.995 41.000,00 0,00% 40.300,0042.000,0040.300,0041.000,0038.89016.020.985,001417:00:09
TN52D 48hs 200 97,00102,00 2.050 96,00 0,42% 96,5096,5096,0095,601.5171.460,00217:00:22
VSCED 48hs 5 99,00105,00 2.800 105,00 0,00% 105,00105,00105,00105,002.8002.940,00117:00:27
VSCEO 48hs 10.000 39.000,0040.000,00 4.000 40.000,00 7,33% 37.269,0040.000,0037.269,0037.269,211.214485.217,00217:00:09
VSCFO 48hs 2.000 41.500,0042.500,00 1.940 42.500,00 2,41% 41.400,0042.500,0041.400,0041.500,00460191.100,00217:00:19
YCA6O Cdo. 1.000 36.100,0036.850,00 1.000 36.100,00 -2,04% 35.846,0036.100,0035.846,0036.850,00221.00079.222.200,00216:30:06
YCA6O 24hs 1.000 35.800,0036.400,00 9.000 36.738,00 2,62% 35.800,0036.738,0035.800,0035.800,00604.000216.332.900,00317:00:09
YCA6O 48hs 1.000 35.150,0036.400,00 9.000 36.400,00 1,53% 36.000,0036.400,0035.950,0035.850,00232.00083.877.865,009517:00:22
YCA6P Cdo. 2.000 93,00100,00 12.000 95,45 0,51% 95,5095,5094,3394,97232.000218.983,00616:30:15
YCA6P 48hs 1.000 82,5096,00 1.000 94,00 -0,53% 94,9094,9093,3094,50448.000420.299,009917:00:28
YMCHD Cdo. 1.066 93,80105,70 159 97,00 1,04% 93,1597,0093,0096,003.1142.997,00616:30:13
YMCHD 48hs 763 94,0095,25 2.572 95,25 1,55% 96,0096,0093,9593,8050.95748.259,006417:00:21
YMCHO Cdo. 100 35.600,0037.188,00 824 37.190,00 3,59% 36.500,0037.400,0035.543,5035.900,003.9921.455.429,001716:30:03
YMCHO 24hs 288 36.060,5036.499,50 251 36.432,50 8,21% 36.432,5036.432,5036.432,5033.668,00835304.211,00117:00:09
YMCHO 48hs 130 35.000,0036.980,00 2.800 36.590,00 1,92% 36.000,0036.990,0035.775,0035.900,00229.42383.547.917,0031817:00:11
YMCID 48hs 284 88,0098,00 1.572 89,75 1,07% 90,9090,9089,0088,8061.01554.636,006617:00:12
YMCIO Cdo. 749 33.840,5034.700,00 30 34.700,00 0,00% 34.700,0034.700,0034.700,0034.700,00144.858,00116:30:28
YMCIO 48hs 3.000 28.300,0055.000,00 110 34.675,00 2,71% 33.310,0034.700,0033.310,0033.760,00234.42080.247.783,0014217:00:15
YMCJD 48hs 10 49,0084,00 66 74,90 -0,13% 75,0075,0073,0075,0040.28829.870,003017:00:22
YMCJO Cdo. 1.500 27.810,0031.500,00 28 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00256.750,00116:30:17
YMCJO 48hs 3.000 21.200,0029.000,00 100 28.500,00 0,00% 28.600,0028.600,0028.300,0028.500,0056.67416.146.789,004917:00:10
YMCMO Cdo. 4.545.857 19.975,000,00 0 19.975,00 0,00% 19.975,0019.975,0019.975,0019.975,004.545.857908.034.935,00116:30:15
YMCMO 24hs 12.000.000 20.198,000,00 0 20.198,00 0,19% 20.198,0020.198,0020.198,0020.160,0012.000.0002.423.760.000,00117:00:09
YMCMX Cdo. 0 0,000,00 0 22.000,00 9,45% 0,0022.000,0022.000,0020.100,001.440.800316.976.000,00116:30:01
YMCMX 48hs 0 0,000,00 0 22.162,74 9,86% 0,0022.162,7422.162,7420.174,341.440.800319.320.757,00117:00:07
YPCUD 24hs 0 0,0074,30 1.000 74,30 3,19% 74,3074,3074,3072,0045.00033.435,00217:00:26
YPCUD 48hs 1.000 72,6078,00 1.000 73,60 -0,27% 73,0073,9572,6573,8068.00049.688,002317:00:24
YPCUO 48hs 5.000 28.105,0028.300,00 39.000 28.300,00 1,80% 27.200,0028.300,0027.200,0027.800,00128.00035.925.460,003717:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 162,000,00 0 162,00 0,31% 162,00162,00162,00161,50500.000.000810.000.000,00117:00:09
DT14Q 24hs 718.000.000 127,300,00 0 127,30 0,24% 127,30127,30127,30127,00718.000.000914.014.000,00117:00:09
DT15Q 24hs 727.000.000 125,900,00 0 125,90 0,32% 125,90125,90125,90125,50727.000.000915.293.000,00117:00:29
DT16Q 24hs 925.000.000 103,400,00 0 103,40 0,39% 103,40103,40103,40103,00925.000.000956.450.000,00117:00:21
DT17Q 24hs 500.000.000 99,400,00 0 99,40 0,30% 99,4099,4099,4099,101.080.000.0001.073.520.000,00317:00:24
DT18Q 24hs 500.000.000 106,300,00 0 106,30 0,38% 106,30106,30106,30105,901.290.000.0001.371.270.000,00317:00:10
NM09Q 24hs 674.000.000 152,900,00 0 152,90 0,33% 152,90152,90152,90152,40674.000.0001.030.546.000,00117:00:09
NM10Q 24hs 700.000.000 122,700,00 0 122,70 0,33% 122,70122,70122,70122,30700.000.000858.900.000,00117:00:14
NM11Q 24hs 500.000.000 119,100,00 0 119,10 0,25% 119,10119,10119,10118,80500.000.000595.500.000,00117:00:20
NM12Q 24hs 800.000.000 116,300,00 0 116,30 0,35% 116,30116,30116,30115,90800.000.000930.400.000,00117:00:09
NM13Q 24hs 800.000.000 110,600,00 0 110,60 0,27% 110,60110,60110,60110,30800.000.000884.800.000,00117:00:09
NM14Q 24hs 830.000.000 102,400,00 0 102,40 0,29% 102,40102,40102,40102,10830.000.000849.920.000,00117:00:28
NM15Q 24hs 830.000.000 97,100,00 0 97,10 0,31% 97,1097,1097,1096,80830.000.000805.930.000,00117:00:24
NM16Q 24hs 890.000.000 87,400,00 0 87,40 0,23% 87,4087,4087,4087,20890.000.000777.860.000,00117:00:25
NM17Q 24hs 950.000.000 82,800,00 0 82,80 0,36% 82,8082,8082,8082,50950.000.000786.600.000,00117:00:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 9 78,00 97,00 20 86,0017,20%  73,38. 86,00. 77,00 77,00 412,00 3.271.118,0020 16:52
ALUA ALUC100.JU 5 96,00 97,00 100 94,5011,18%  85,00. 98,00. 90,00 95,00 1.437,00 13.713.909,0053 16:27
ALUA ALUC130.JU 20 70,00 71,50 15 71,5017,53%  60,84. 72,00. 55,40 55,40 366,00 2.426.388,0015 16:55
ALUA ALUC150.JU 15 30,00 0,00 0 30,000,00%  -. 30,00. 30,00 30,00 97,00 291.000,002 14:00
ALUA ALUC160.AG 20 66,00 73,00 5 69,0023,21%  56,00. 70,00. 69,00 70,00 50,00 347.000,002 13:48
ALUA ALUC170.AB 10 11,87 30,00 1 15,000,00%  -. 15,00. 15,00 15,00 50,00 75.000,005 12:11
ALUA ALUC200.AB 10 4,08 5,00 21 5,00100,00%  2,50. 5,00. 2,66 2,66 87,00 31.945,006 16:15
APL APLC6000AB 20 500,00 700,00 10 620,0024,00%  500,00. 620,00. 620,00 620,00 5,00 31.000,001 15:12
BBA BBAC600.JU 1 50,60 60,00 1 50,00-50,00%  100,00. 50,00. 50,00 50,00 1,00 5.000,001 15:10
BMA BMAC870.AG 1 55,00 0,00 0 125,003,65%  120,60. 125,00. 125,00 125,00 1,00 12.500,001 11:06
BMA BMAV650.JU 1 12,00 32,20 10 15,0087,50%  8,00. 15,00. 15,00 15,00 2,00 3.000,001 14:02
COME COMC12.2AB 74 10,11 13,00 5 12,90-12,84%  14,80. 13,00. 12,90 13,00 15,00 19.400,002 11:43
COME COMC15565A 15 7,52 10,00 20 8,25-27,80%  11,42. 8,25. 8,25 8,25 7,00 5.773,002 12:13
COME COMC16565A 12 6,66 7,90 10 7,909,89%  7,19. 7,90. 7,90 7,90 2,00 1.579,002 11:51
COME COMC17565A 10 6,00 7,19 15 6,9713,97%  6,11. 7,16. 6,70 6,70 62,00 43.570,004 16:27
COME COMC20065A 11 3,89 6,20 15 3,89-9,61%  4,31. 3,89. 3,80 3,85 22,00 8.418,0011 16:59
COME COMC20565A 11 3,05 12,00 20 4,4025,71%  3,50. 4,40. 4,40 4,40 71,00 31.240,002 16:52
COME COMC21.0AB 13 2,95 4,71 15 2,9528,26%  2,30. 2,95. 2,95 2,95 2,00 590,001 16:59
COME COMC22065A 42 1,90 2,67 20 1,903,20%  1,84. 2,60. 1,80 2,51 711,00 178.280,0044 16:59
COME COMC23.0AB 15 1,98 2,17 15 1,9015,85%  1,64. 2,30. 1,63 1,63 1.235,00 240.276,0054 16:59
COME COMC24.0AB 15 1,49 1,55 15 1,5429,41%  1,19. 1,80. 1,50 1,50 688,00 106.337,0032 16:59
COME COMC24.0JU 4 3,40 4,50 48 4,5012,50%  4,00. 4,50. 4,50 4,50 2,00 900,001 11:29
COME COMC25.0AB 300 1,05 1,10 54 1,1037,50%  0,80. 1,21. 0,97 1,00 610,00 66.928,0043 16:59
COME COMC26.0AB 65 0,76 0,78 55 0,7819,63%  0,65. 0,90. 0,65 0,75 4.746,00 358.903,00165 16:59
COME COMC26.0JU 56 1,30 2,80 158 1,20-30,43%  1,73. 2,00. 1,20 2,00 10,00 1.820,003 16:41
COME COMC27.0AB 205 0,50 0,51 2 0,5121,43%  0,42. 0,54. 0,42 0,42 1.869,00 92.971,0088 16:39
COME COMC28.0AB 5 0,40 0,80 1 0,4028,21%  0,31. 0,50. 0,35 0,35 304,00 13.022,0018 16:58
COME COMC30.0AB 10 0,21 0,25 289 0,2536,61%  0,18. 0,25. 0,11 0,11 1.195,00 25.138,0057 16:59
COME COMC30.0AG 240 0,39 3,75 3 3,75-3,85%  3,90. 3,75. 3,75 3,75 6,00 2.250,002 16:34
COME COMV18065A 325 0,03 0,28 15 0,030,00%  -. 0,03. 0,03 0,03 15,00 39,001 13:47
COME COMV20065A 63 0,03 0,20 83 0,19-7,50%  0,20. 0,19. 0,19 0,19 22,00 407,0011 16:59
COME COMV21.0AB 30 0,04 0,49 13 0,4939,43%  0,35. 0,49. 0,49 0,49 2,00 97,001 16:59
COME COMV22065A 13 0,56 2,39 240 0,560,00%  -. 0,56. 0,56 0,56 2,00 112,001 16:59
COME COMV22565A 31 0,46 0,93 15 0,45164,71%  0,17. 0,50. 0,45 0,50 52,00 2.350,002 13:13
COME COMV25.0AB 13 2,53 0,00 0 2,530,00%  -. 2,53. 2,53 2,53 2,00 505,001 16:59
COME COMV27.0AB 7 4,53 0,00 0 4,530,00%  -. 4,53. 4,53 4,53 8,00 3.622,004 16:59
COME COMV30.0AB 3 7,56 0,00 0 7,560,00%  -. 7,56. 7,56 7,56 12,00 9.072,006 16:59
CRES CREC220.AB 1 60,00 0,00 0 51,00-36,25%  80,00. 51,00. 51,00 51,00 10,00 51.000,001 11:37
CRES CREC320.AG 1 27,20 48,00 10 43,00-14,00%  50,00. 43,00. 43,00 43,00 10,00 43.000,001 11:37
EDN EDNC135.AB 4 20,00 70,00 2 28,00-56,92%  65,00. 28,00. 16,00 16,00 54,00 104.800,009 16:05
GGAL GFGC25729A 30 182,00 190,00 1 188,7212,56%  167,66. 188,72. 180,90 180,90 6,00 110.885,002 12:01
GGAL GFGC270.AB 17 160,03 168,10 3 170,216,38%  160,00. 170,21. 170,21 170,21 3,00 51.061,001 12:26
GGAL GFGC28729A 4 153,00 158,40 1 150,0014,50%  131,00. 158,40. 150,00 158,40 7,00 110.040,003 13:50
GGAL GFGC32729A 30 115,00 220,00 1 115,0025,40%  91,71. 117,00. 108,00 117,00 22,00 256.300,006 13:15
GGAL GFGC34729A 27 105,00 119,90 1 119,909,00%  110,00. 119,90. 88,90 88,90 68,00 625.219,0017 16:56
GGAL GFGC35729A 6 101,00 103,89 1 101,0023,93%  81,50. 105,84. 83,50 83,50 152,00 1.480.476,0024 16:59
GGAL GFGC380.AB 2 80,00 90,04 1 80,003,51%  77,29. 82,38. 70,00 82,38 28,00 205.250,0011 15:35
GGAL GFGC390.AB 1 65,83 76,00 1 62,5034,70%  46,40. 62,50. 55,55 55,55 29,00 162.175,006 14:22
GGAL GFGC39729A 1 65,01 68,50 1 68,0048,61%  45,76. 74,89. 49,02 53,00 493,00 2.992.682,0051 16:34
GGAL GFGC420.AB 100 48,33 79,00 5 50,5043,38%  35,22. 52,42. 31,52 31,52 5.862,00 25.435.868,00553 16:59
GGAL GFGC440.AB 2 36,52 60,00 8 36,5250,70%  24,23. 37,50. 22,80 24,00 12.748,00 41.687.689,00921 16:58
GGAL GFGC440.JU 10 60,00 129,50 1 129,90-7,21%  140,00. 129,90. 129,90 129,90 1,00 12.990,001 15:35
GGAL GFGC460.AB 1 27,27 27,90 4 28,0063,27%  17,15. 28,00. 16,20 17,20 14.296,00 33.008.385,001053 16:50
GGAL GFGC480.AB 100 19,35 28,30 10 19,5067,34%  11,65. 20,50. 11,00 12,00 10.909,00 18.907.589,001068 16:59
GGAL GFGC480.JU 3 55,00 119,10 12 55,00-8,33%  60,00. 55,00. 45,00 45,00 17,00 80.000,007 16:55
GGAL GFGC500.AB 5 13,75 58,00 10 13,8072,50%  8,00. 14,20. 7,90 8,10 58.550,00 70.756.756,002861 16:59
GGAL GFGC500.JU 1 30,70 0,00 0 50,15-47,21%  95,00. 50,15. 50,15 50,15 1,00 5.015,001 16:21
GGAL GFGC520.AB 140 10,25 25,00 50 10,2575,12%  5,85. 10,88. 5,50 6,00 21.815,00 20.619.922,001159 16:59
GGAL GFGC540.AB 50 7,65 9,89 23 8,4890,86%  4,44. 8,50. 4,25 4,25 18.712,00 13.343.628,001143 16:59
GGAL GFGC540.JU 2 32,00 45,00 20 33,0031,79%  25,04. 35,00. 29,00 30,00 241,00 763.145,0048 16:58
GGAL GFGC560.AB 9 6,20 34,00 20 6,2080,71%  3,43. 6,50. 3,50 3,50 10.112,00 5.424.162,00689 16:59
GGAL GFGC580.AB 1 5,12 5,19 1 5,1978,35%  2,91. 5,20. 2,65 3,00 6.778,00 2.981.479,00536 16:59
GGAL GFGC600.AB 488 1,60 4,20 34 4,0573,15%  2,34. 4,15. 2,20 2,40 19.869,00 7.292.400,001383 16:59
GGAL GFGC600.AG 2 35,00 40,00 20 39,0014,71%  34,00. 39,00. 35,00 36,00 16,00 59.000,003 13:31
GGAL GFGC600.JU 4 18,50 50,00 18 18,5023,33%  15,00. 19,00. 15,00 18,00 221,00 388.611,0015 16:53
GGAL GFGC620.AB 30 2,90 5,00 5 2,8749,09%  1,93. 3,50. 1,88 1,94 7.629,00 2.380.619,00551 16:59
GGAL GFGC640.AB 8 2,20 2,55 1 2,5062,13%  1,54. 2,80. 1,30 1,30 1.022,00 246.540,00199 16:59
GGAL GFGC660.AB 20 1,80 50,99 14 2,0067,22%  1,20. 2,72. 1,20 1,60 826,00 155.766,00175 16:58
GGAL GFGC680.AB 1 1,65 25,00 30 1,6658,25%  1,05. 1,75. 1,05 1,05 3.544,00 491.611,00352 16:58
GGAL GFGC700.AB 10 0,20 1,80 50 1,3253,90%  0,86. 1,70. 0,80 0,89 4.730,00 581.978,00666 16:59
GGAL GFGC700.AG 1 19,00 149,00 1 24,4016,18%  21,00. 24,50. 24,40 24,50 4,00 9.779,003 16:31
GGAL GFGC740.AB 5 0,90 2,50 26 1,2070,21%  0,71. 1,20. 0,57 0,57 389,00 38.858,0049 16:58
GGAL GFGC770.AB 50 0,70 1,35 1 0,50-15,66%  0,59. 0,90. 0,41 0,59 550,00 38.004,00110 14:51
GGAL GFGC800.AB 150 0,80 6,00 10 0,9573,36%  0,55. 0,95. 0,50 0,55 1.692,00 123.038,00315 16:59
GGAL GFGC830.AB 241 0,80 3,50 200 0,8069,85%  0,47. 0,80. 0,25 0,25 6.676,00 401.747,00654 16:59
GGAL GFGV19729A 1 0,05 0,07 22 0,078,33%  0,06. 0,07. 0,05 0,07 1.696,00 11.003,0041 14:28
GGAL GFGV22729A 54 0,05 0,10 16 0,1026,58%  0,08. 0,10. 0,10 0,10 318,00 3.180,0040 16:53
GGAL GFGV270.AB 20 0,20 0,65 35 0,800,00%  0,80. 0,80. 0,80 0,80 12,00 960,002 13:57
GGAL GFGV27729A 2 0,25 0,30 10 0,30-39,80%  0,50. 0,60. 0,25 0,60 163,00 7.667,0023 16:41
GGAL GFGV28729A 0 0,00 0,60 100 0,30150,00%  0,12. 0,30. 0,30 0,30 1,00 30,001 13:44
GGAL GFGV29729A 1 0,20 79,00 1 0,52-56,92%  1,21. 1,00. 0,30 1,00 1.271,00 94.675,00180 16:52
GGAL GFGV31729A 10 0,45 1,35 25 1,40-12,61%  1,60. 1,59. 1,40 1,59 122,00 17.697,0022 13:57
GGAL GFGV32729A 300 0,51 1,10 1 0,70-65,69%  2,04. 2,00. 0,70 1,45 339,00 45.530,0077 16:54
GGAL GFGV33729A 76 0,95 1,35 8 1,35-53,54%  2,91. 3,12. 0,90 2,90 1.214,00 192.365,00281 16:59
GGAL GFGV34729A 1 1,35 1,80 2 1,60-55,70%  3,61. 3,60. 1,10 3,00 1.787,00 455.483,00307 16:54
GGAL GFGV35729A 20 1,80 2,30 15 2,30-54,62%  5,06. 4,20. 1,80 4,20 2.825,00 854.157,00293 16:55
GGAL GFGV36729A 18 2,35 3,00 8 2,85-57,59%  6,72. 6,50. 2,65 5,50 2.109,00 789.668,00174 16:54
GGAL GFGV380.AB 15 3,85 4,10 3 4,10-55,89%  9,29. 10,00. 3,50 9,00 5.971,00 3.363.545,00570 16:59
GGAL GFGV390.AB 19 5,00 20,00 10 5,00-60,07%  12,52. 14,00. 4,85 13,00 5.707,00 4.078.434,00674 16:59
GGAL GFGV39729A 100 1,15 7,15 24 6,50-55,66%  14,66. 16,00. 6,00 16,00 3.534,00 3.378.103,00497 16:55
GGAL GFGV420.AB 43 11,00 28,60 1 11,00-53,25%  23,53. 25,50. 9,99 22,00 7.204,00 10.137.991,001006 16:59
GGAL GFGV440.AB 5 17,00 18,35 10 18,00-46,59%  33,70. 40,00. 16,00 38,00 3.922,00 9.087.559,00661 16:59
GGAL GFGV460.AB 5 23,00 29,70 31 28,00-42,23%  48,47. 58,00. 27,00 50,00 1.676,00 6.076.282,00245 16:55
GGAL GFGV480.AB 18 41,00 43,50 5 41,00-40,18%  68,54. 75,00. 41,00 73,00 1.710,00 8.651.348,00215 16:59
GGAL GFGV500.AB 1 1,00 63,00 1 55,00-37,50%  88,00. 88,00. 55,00 73,00 330,00 2.449.614,0055 16:59
GGAL GFGV520.AB 1 75,10 180,00 1 81,00-27,17%  111,23. 81,00. 80,00 80,00 19,00 153.400,0011 16:29
GGAL GFGV540.AB 1 5,00 120,00 8 85,12-36,95%  135,00. 110,00. 85,12 110,00 14,00 141.557,006 15:21
GGAL GFGV560.AB 10 125,00 127,00 3 125,00-11,35%  141,00. 130,00. 125,00 130,00 12,00 150.700,003 14:59
GGAL GFGV580.AB 1 141,00 160,00 10 141,002,92%  137,00. 149,50. 141,00 141,00 26,00 372.400,0013 16:24
IWM IWMC7300JU 30 1.185,00 1.185,00 200 1.185,0015,72%  1.024,00. 1.185,00. 1.185,00 1.185,00 200,00 2.370.000,008 14:27
PAMP PAMC440.AB 5 5,00 59,00 4 59,00-34,44%  90,00. 59,00. 59,00 59,00 1,00 5.900,001 16:49
PAMP PAMC480.AB 2 30,00 33,00 6 33,5052,27%  22,00. 33,50. 29,50 29,50 8,00 24.400,002 16:40
PAMP PAMC500.AB 2 12,00 15,00 2 12,0050,00%  8,00. 12,00. 12,00 12,00 2,00 2.400,001 16:58
PAMP PAMC540.AB 1 3,00 6,00 1 3,000,00%  3,00. 3,00. 3,00 3,00 5,00 1.500,002 13:21
PAMP PAMC580.AG 0 0,00 70,00 3 70,00-33,33%  105,00. 70,00. 70,00 70,00 3,00 21.000,001 16:24
PAMP PAMV500.AB 0 0,00 70,00 1 49,0039,60%  35,10. 49,00. 49,00 49,00 1,00 4.900,001 13:51
QQQ QQQC5500AB 20 1.008,61 1.030,21 20 959,1529,62%  740,00. 959,15. 953,23 953,23 21,00 201.362,002 14:42
QQQ QQQC5700AB 20 825,64 863,56 20 771,5375,79%  438,89. 771,53. 771,53 771,53 5,00 38.576,001 15:34
SPY SPYC7900AB 20 582,30 758,58 20 640,0035,94%  470,79. 640,00. 613,43 613,43 25,00 158.671,002 16:44
TGNO4 TGNC300.AB 1 50,00 68,00 1 68,0043,16%  47,50. 68,00. 68,00 68,00 1,00 6.800,001 15:57
TGNO4 TGNC400.AG 2 100,00 100,00 2 100,000,00%  -. 100,00. 100,00 100,00 3,00 30.000,002 16:29
TGNO4 TGNC660.JU 300 2,00 4,50 2 3,00-48,28%  5,80. 4,50. 3,00 3,00 22,00 6.750,005 14:19
TXAR TXAC125.JU 4 100,00 125,00 30 115,0015,00%  100,00. 115,00. 90,91 90,91 111,00 1.011.510,003 16:34
TXAR TXAC200.AB 46 20,00 132,00 1 33,0050,00%  22,00. 33,00. 33,00 33,00 3,00 9.900,002 15:51
TXAR TXAC220.AB 40 18,00 90,00 2 17,006,25%  16,00. 25,00. 17,00 17,00 75,00 131.500,005 15:21
TXAR TXAC240.AB 4 8,80 10,49 1 10,5075,00%  6,00. 13,00. 8,00 8,00 79,00 73.995,0016 16:35
TXAR TXAC260.AB 4 2,58 5,00 10 2,5557,80%  1,62. 3,50. 2,00 2,00 297,00 83.790,0014 16:56
YPFD YPFC2900AB 1 1.160,37 0,00 0 1.105,850,00%  -. 1.105,85. 1.105,85 1.105,85 1,00 110.585,001 14:58
YPFD YPFC3500AB 1 621,21 791,85 1 599,148,63%  551,56. 689,00. 599,14 600,00 21,00 1.337.714,0011 14:58
YPFD YPFC3600AB 1 400,00 650,00 1 630,0028,57%  490,00. 630,00. 491,50 491,50 58,00 3.175.918,0040 16:51
YPFD YPFC3600JU 2 975,00 1.150,00 1 975,001,04%  965,00. 985,00. 965,00 965,00 11,00 1.070.500,008 15:37
YPFD YPFC3800AB 1 459,61 557,53 1 410,00-57,61%  967,27. 410,00. 410,00 410,00 3,00 123.000,001 14:58
YPFD YPFC3900AB 1 400,00 515,43 1 449,3628,39%  350,00. 449,36. 350,00 350,00 32,00 1.304.246,0015 15:57
YPFD YPFC4000AB 1 366,58 550,00 1 400,0050,94%  265,00. 400,00. 290,00 290,00 47,00 1.616.190,0025 16:30
YPFD YPFC4100AB 1 273,83 403,19 1 245,11-23,01%  318,37. 312,60. 245,11 312,50 3,00 87.021,003 14:58
YPFD YPFC4200AB 1 263,59 369,90 1 225,97-44,20%  405,00. 250,00. 225,97 237,20 7,00 171.317,005 14:58
YPFD YPFC4300AB 1 228,43 309,90 1 256,0084,61%  138,67. 256,00. 115,00 115,00 10,00 167.100,008 15:37
YPFD YPFC4400AB 2 235,00 270,00 1 258,00127,65%  113,33. 258,00. 135,00 135,00 28,00 549.000,0019 16:57
YPFD YPFC4500AB 2 200,00 231,00 4 231,00145,00%  94,29. 231,00. 87,00 110,00 344,00 5.667.485,0095 16:57
YPFD YPFC4900AB 1 129,20 150,00 10 117,0051,41%  77,27. 117,00. 99,00 99,00 35,00 351.945,005 16:29
YPFD YPFC5000AB 3 125,00 797,00 3 126,50153,00%  50,00. 130,00. 40,00 40,00 589,00 6.186.665,00118 16:59
YPFD YPFC5000JU 1 202,00 420,00 2 205,001,49%  202,00. 215,00. 202,00 202,00 6,00 124.700,005 16:23
YPFD YPFC5400AB 1 51,00 74,00 1 69,0097,14%  35,00. 72,54. 50,00 50,00 70,00 409.274,0018 16:55
YPFD YPFC5600AB 1 35,10 44,00 10 40,00105,13%  19,50. 50,00. 12,00 12,00 70,00 277.069,0029 16:55
YPFD YPFV3000AG 4 16,00 26,00 2 18,000,00%  -. 18,00. 18,00 18,00 1,00 1.800,001 16:37
YPFD YPFV3500AB 3 19,10 123,51 1 150,005,41%  142,30. 150,00. 150,00 150,00 1,00 15.000,001 14:58
YPFD YPFV3600AB 1 81,00 180,00 20 180,000,00%  180,00. 180,00. 170,00 170,00 6,00 107.000,004 15:05
YPFD YPFV3700AB 1 80,55 181,73 1 121,90-37,18%  194,06. 171,13. 121,90 171,13 5,00 78.038,005 15:48
YPFD YPFV3800AB 1 105,86 200,00 1 132,2161,21%  82,01. 132,21. 132,21 132,21 1,00 13.221,001 14:53
YPFD YPFV3900AB 1 190,10 242,00 1 200,00-8,26%  218,01. 200,00. 200,00 200,00 27,00 540.000,005 14:58
YPFD YPFV4000AB 100 1,00 300,00 44 300,00-6,25%  320,00. 375,00. 220,00 320,00 7,00 213.500,007 15:40
YPFD YPFV4400AB 1 564,84 726,86 1 616,550,00%  -. 616,55. 616,55 616,55 1,00 61.655,001 15:40

Cauciones


Total Contado Pesos
303.768.167.300
Total Futuro Pesos
304.571.880.905
Total Contado Dólares
16.155.255
Total Futuro Dólares
16.156.466
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/03/2023 282.697.673.915,00 283.212.582.259,00 66,48% contado inmediato
001 Dólar efectivo Privada Paridad 17/03/2023 13.050.718,00 13.051.040,00 0,90% contado inmediato
004 Pesos Privada Paridad 20/03/2023 3.689.987.085,00 3.716.973.761,00 66,73% contado inmediato
004 Dólar efectivo Privada Paridad 20/03/2023 170,00 170,00 0,94% contado inmediato
005 Pesos Privada Paridad 21/03/2023 597.141.979,00 602.612.364,00 66,87% contado inmediato
006 Pesos Privada Paridad 22/03/2023 408.673.865,00 413.203.467,00 67,42% contado inmediato
006 Dólar efectivo Privada Paridad 22/03/2023 287.903,00 287.934,00 0,65% contado inmediato
007 Pesos Privada Paridad 23/03/2023 15.041.889.911,00 15.238.601.542,00 68,19% contado inmediato
007 Dólar efectivo Privada Paridad 23/03/2023 2.317.028,00 2.317.469,00 0,99% contado inmediato
011 Pesos Privada Paridad 27/03/2023 87.242.274,00 89.034.284,00 68,15% contado inmediato
012 Pesos Privada Paridad 28/03/2023 11.880.091,00 12.142.227,00 67,11% contado inmediato
013 Pesos Privada Paridad 29/03/2023 131.266.668,00 134.501.249,00 69,18% contado inmediato
014 Pesos Privada Paridad 30/03/2023 418.825.314,00 429.717.253,00 67,80% contado inmediato
014 Dólar efectivo Privada Paridad 30/03/2023 15.818,00 15.827,00 1,50% contado inmediato
015 Pesos Privada Paridad 31/03/2023 22.058.658,00 22.676.046,00 68,10% contado inmediato
015 Dólar efectivo Privada Paridad 31/03/2023 4.271,00 4.271,00 0,30% contado inmediato
018 Pesos Privada Paridad 03/04/2023 2.675.828,00 2.764.860,00 67,46% contado inmediato
019 Pesos Privada Paridad 04/04/2023 1.902.713,00 1.971.665,00 69,61% contado inmediato
020 Pesos Privada Paridad 05/04/2023 70.801.995,00 73.502.788,00 69,61% contado inmediato
025 Pesos Privada Paridad 10/04/2023 3.606.141,00 3.770.580,00 66,57% contado inmediato
026 Pesos Privada Paridad 11/04/2023 10.593.607,00 11.136.713,00 71,97% contado inmediato
027 Pesos Privada Paridad 12/04/2023 409.921,00 430.238,00 67,00% contado inmediato
028 Pesos Privada Paridad 13/04/2023 2.369.638,00 2.496.028,00 69,52% contado inmediato
029 Pesos Privada Paridad 14/04/2023 109.366.118,00 115.347.646,00 68,83% contado inmediato
029 Dólar efectivo Privada Paridad 14/04/2023 479.347,00 479.755,00 1,07% contado inmediato
032 Pesos Privada Paridad 17/04/2023 454.015.380,00 482.198.756,00 70,80% contado inmediato
033 Pesos Privada Paridad 18/04/2023 1.633.102,00 1.736.457,00 70,00% contado inmediato
040 Pesos Privada Paridad 25/04/2023 4.149.972,00 4.477.358,00 71,98% contado inmediato
043 Pesos Privada Paridad 28/04/2023 3.125,00 3.364,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA909.137.481.820,00100,00%
Renta Variable11.920.006.034,001,31%
Acciones5.133.699.610,000,56%
Cedears6.733.447.424,000,74%
Ejercicios52.859.000,000,01%
Renta fija585.468.381.964,0064,39%
PPT212.351.116.723,0023,35%
Títulos Públicos192.590.842.422,0021,18%
Obligaciones Negociables19.760.274.301,002,17%
SENEBI373.117.265.241,0041,04%
Títulos Públicos270.484.528.160,0029,75%
Obligaciones Negociables102.632.737.081,0011,29%
Futuros8.968.150,000,00%
Opciones351.305.200,000,04%
Cauciones310.816.356.336,0034,19%
Préstamos Tít. Valores572.464.136,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 16 de Marzo de 2023 17:30 PM, sujetos a revisión.