Informe de Cierre de la Jornada

Bolsar | Miércoles 15 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -5,44%  cerrando en un valor de 208.443,15 mientras que el índice S&P BOLSA-G tuvo una variación de -5,50%  cerrando en un valor de 8.812.078,97. Hasta las 17:30 el monto total operado durante la jornada fue de 379.481.230.411,00 de pesos, de los cuales 7.995.490.696,00 de pesos se negociaron en Renta Variable (3.355.216.643,00 en Acciones y 4.640.274.053,00 en Cedears) y de los cuales 189.864.005.203,00 de pesos se negociaron en Renta Fija (163.150.558.029,00 en Títulos Públicos y 26.713.447.174,00 en Obligaciones Negociables).

S&P MERVAL

Último
208.443,15
Variación
-5,44%
Apertura
220.447,04
Máximo
220.447,04
Mínimo
207.690,13
Cierre
220.447,04
Hora
13:53:24

S&P BOLSA-G

Último
8.812.078,97
Variación
-5,50%
Apertura
9.325.295,99
Máximo
9.325.295,99
Mínimo
8.786.363,32
Cierre
9.325.295,99
Hora
13:53:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM279,002,20% 
GCLA200,701,85% 
CARC3,460,29% 

Mayores Bajas

Especie Último Variación
EDN134,00 -9,76% 
INVJ36,50 -8,75% 
BMA659,05 -8,20% 
SAMI147,50 -7,96% 
SEMI19,15 -7,93% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 459,4060,3068359,80 -6,56% 64,0059,0064,0064,00685,0041.998,002013:27:51
AGRO 48hs 36559,2059,601.53759,20 -5,58% 62,5058,0063,0062,70105.214,006.375.407,0045013:51:57
ALUA Cdo. 2.877169,00170,00154169,00 -5,85% 173,50168,00182,00179,505.492,00946.709,005313:52:21
ALUA 48hs 10169,50170,00939169,50 -5,57% 177,50166,50179,00179,50378.206,0065.078.088,0079313:52:31
BBAR 48hs 38515,50517,001.000517,50 -7,76% 545,00512,00545,00561,05336.918,00174.997.943,0059513:49:15
BMA Cdo. 3.049655,75660,2560660,20 -6,13% 676,20642,00687,75703,357.687,005.102.845,007713:51:53
BMA 48hs 7.000659,55661,0060661,00 -7,93% 686,00655,00688,80717,95211.884,00141.164.286,0050613:51:53
BYMA Cdo. 340244,25246,2518244,25 -6,06% 259,00241,75259,00260,004.796,001.181.379,006813:35:17
BYMA 48hs 340246,00247,00314246,00 -5,38% 264,00243,00264,00260,00479.799,00118.464.652,0048713:52:38
CEPU Cdo. 299186,40188,90246185,65 -0,13% 186,00180,00192,40185,901.862,00349.250,003213:35:38
CEPU 48hs 299187,50188,0011.342188,00 -2,74% 190,00184,70192,50193,30231.075,0043.459.666,0056713:52:42
COME Cdo. 2021,6521,7567521,75 -4,81% 22,5021,6522,8522,8534.787,00760.860,003413:51:23
COME 48hs 2021,8021,8513.75321,75 -4,61% 22,7021,2522,7022,801.602.884,0035.124.854,0068813:52:45
CRES Cdo. 2250,00251,501.400249,55 -4,02% 251,50244,05253,00260,001.642,00411.639,001713:34:42
CRES 48hs 763251,00252,0012.000251,00 -4,89% 259,00251,00259,00263,90240.822,0060.793.797,0030013:52:47
CVH Cdo. 29917,50924,503925,00 -4,15% 925,00925,00925,00965,008,007.400,00213:40:03
CVH 48hs 29923,00924,0025932,50 -1,48% 947,00923,00960,00946,506.103,005.673.120,007413:40:03
EDN Cdo. 15132,25132,00157132,15 -11,75% 142,30132,15142,30149,752.634,00357.798,001913:51:30
EDN 48hs 15133,50134,00248133,20 -10,30% 148,00132,10148,00148,50155.963,0021.422.519,0042213:52:46
GGAL Cdo. 1403,65404,8089404,80 -5,78% 415,00402,90419,00429,6546.571,0019.305.815,0016513:51:16
GGAL 24hs 500400,00411,0049411,00 -4,79% 419,00411,00419,00431,701.626,00668.654,00613:11:45
GGAL 48hs 1406,00406,5010.000407,00 -5,75% 420,00405,00422,00431,85941.768,00389.364.088,001.51013:51:41
HARG Cdo. 187304,00307,0020304,00 -9,25% 318,50304,00318,50335,00436,00135.995,00713:39:15
HARG 48hs 169306,00309,00161306,00 -5,85% 324,00300,00324,00325,0027.631,008.443.376,0014913:51:20
LOMA Cdo. 52477,25482,3553481,95 -3,80% 502,00477,25502,00501,001.076,00520.102,002713:39:40
LOMA 48hs 1480,00481,954.999481,00 -5,76% 497,35479,00499,00510,40103.986,0050.411.241,0032613:51:46
MIRG 48hs 154.776,004.800,00574.776,00 -4,08% 4.979,004.610,004.979,004.979,001.868,008.956.061,0013713:49:51
PAMP Cdo. 444430,55435,00300434,00 -4,35% 455,00428,00455,00453,759.496,004.127.291,0010313:38:34
PAMP 48hs 444433,05433,8518433,85 -4,85% 444,30427,70444,90455,95376.702,00164.028.997,001.02813:52:28
SUPV 48hs 545174,50174,802.398174,50 -7,75% 186,75173,30186,75189,15161.477,0028.644.176,0045713:51:28
TECO2 Cdo. 58330,00331,00222331,00 -6,03% 345,00331,00345,00352,251.294,00437.222,001513:51:46
TECO2 48hs 2.780331,60332,555.000331,60 -6,16% 350,00330,15350,00353,3581.305,0027.543.364,0028513:52:02
TGNO4 Cdo. 235300,00304,5020305,00 -4,69% 304,00298,00310,00320,003.751,001.135.826,005113:48:59
TGNO4 48hs 235302,00302,501.093302,50 -5,17% 315,00299,00315,00319,00198.354,0060.272.663,0081213:52:21
TGSU2 Cdo. 753664,00673,901670,00 -4,96% 717,00650,00717,00704,951.994,001.332.620,004513:38:07
TGSU2 48hs 565667,30670,0030670,50 -6,22% 702,85665,05702,85714,95125.399,0084.898.140,0067513:52:42
TRAN Cdo. 158177,00180,50840179,00 -5,54% 180,75175,00182,00189,502.151,00385.884,002613:33:37
TRAN 48hs 108178,25179,75550178,25 -5,44% 181,00176,25187,00188,50316.908,0058.236.986,0040513:51:21
TXAR Cdo. 167196,75198,00330197,00 -1,99% 198,00195,00202,00201,0028.334,005.644.048,009313:51:47
TXAR 48hs 167198,00199,00476199,00 -1,49% 197,00193,00203,00202,001.174.540,00235.050.634,0094113:52:32
VALO Cdo. 173,1079,0050080,40 5,65% 77,0077,0080,4076,1017,001.360,00412:48:01
VALO 48hs 6.17171,3071,409.81871,30 -5,56% 74,6071,3074,6075,5076.473,005.526.281,0015113:50:47
YPFD Cdo. 2003.590,003.597,00823.597,00 -6,23% 3.795,003.530,003.795,003.836,1021.486,0077.515.551,0046813:52:32
YPFD 48hs 93.598,003.600,351.0043.599,95 -7,08% 3.600,003.570,003.694,803.874,20375.939,001.363.609.196,003.67313:52:33

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 300 352,00365,00 240 350,50 -7,64% 386,00386,00350,50379,50382138.849,001113:50:44
BHIP 48hs 11.054 19,0519,25 12.631 19,25 -7,67% 20,0020,0019,0520,85227.1314.410.972,0012113:50:14
BOLT Cdo. 1.000 6,107,04 2.500 7,00 0,14% 6,997,086,796,99119.688844.390,001313:53:16
BOLT 48hs 5.000 6,866,89 26.000 6,89 -1,71% 7,027,036,757,012.358.25216.458.068,0015213:53:17
BPAT 48hs 231 130,00131,00 2.623 131,00 -7,09% 140,00140,00131,00141,003.137414.716,002313:48:37
CADO 48hs 2.061 64,3066,40 300 64,20 -4,04% 64,8064,8064,1066,902.389153.697,00813:13:39
CAPX 48hs 1.000 635,00640,00 79 640,00 -6,77% 680,00680,00640,00686,502.1031.353.842,001513:32:00
CARC Cdo. 0 0,000,00 0 3,35 -1,76% 3,353,353,353,4110.00033.500,00111:46:30
CARC 48hs 50.000 3,323,45 7.790 3,46 0,29% 3,443,503,403,45352.5541.213.506,003313:27:44
CECO2 48hs 4.000 74,4076,50 500 77,00 -2,28% 75,0077,9074,9078,8027.5502.067.538,00913:29:01
CELU 48hs 1.375 177,50183,50 328 177,50 -6,33% 191,50198,00175,00189,507.6401.370.098,004013:51:55
CGPA2 48hs 70 212,50229,00 116 230,00 -4,17% 242,00242,00230,00240,00630148.330,00913:16:00
CTIO 48hs 1.997 380,00385,00 200 381,00 -0,78% 393,00395,00381,00384,005.5362.122.566,001013:52:25
DGCU2 48hs 1.639 163,00164,00 685 164,00 -2,67% 166,00166,00161,00168,5084.28013.763.931,009913:47:08
DOME 48hs 0 0,0017,00 874 17,00 0,00% 17,0017,0017,0017,0063410.778,00113:30:33
EDSH 48hs 20 505,00505,00 480 505,00 0,00% 505,00505,00505,00505,002010.100,00112:00:28
FERR 48hs 232.400 25,0025,30 1.201 25,00 -0,79% 24,5025,8024,2525,20332.2548.301.123,002513:47:42
FIPL 48hs 8.432 35,6036,50 500 35,70 -6,05% 36,1037,0035,5038,0087.6563.137.265,002313:50:08
GAMI 48hs 1.450 69,7070,00 1.650 70,00 -6,17% 75,5075,5069,7074,607.158515.078,003513:34:12
GCDI Cdo. 10.000 3,904,95 50.000 4,90 0,00% 4,904,904,904,901049,00112:09:35
GCDI 48hs 532 4,564,59 10.402 4,59 -2,34% 4,854,854,554,7091.301422.521,008813:50:07
GCLA 48hs 5 185,00200,70 361 200,70 1,85% 200,80200,80198,00197,0519839.420,002213:53:04
GRIM 48hs 50 200,00279,00 250 279,00 2,20% 279,00279,00279,00273,005013.950,00113:17:11
HAVA Cdo. 56 522,00522,00 500 522,00 -4,13% 522,00522,00522,00544,502.1161.104.552,001911:27:48
HAVA 48hs 3 490,00505,00 41 490,00 -6,49% 522,00522,00485,00524,001.800893.043,002413:52:14
INVJ 48hs 10 36,5037,50 30 36,50 -8,75% 39,5039,5036,0040,007.803290.299,001413:25:15
IRS2W 48hs 95 130,00145,00 175 144,00 -1,37% 146,00146,00130,00146,0053577.505,00513:33:31
IRSA Cdo. 378 211,45214,05 88 211,45 -4,84% 215,50217,00211,45222,2028461.031,00613:51:03
IRSA 48hs 775 212,70213,00 440 213,00 -5,33% 225,00225,00211,00225,0044.8419.734.127,0015113:53:10
LEDE 48hs 600 152,50157,00 732 152,25 -5,43% 161,00161,00152,25161,004.037621.056,002613:49:28
LONG 48hs 3.500 19,5020,50 4.000 20,00 0,00% 19,7020,0018,1520,0018.262351.993,002113:49:43
METR 48hs 1.405 93,5094,00 170 94,00 -7,84% 99,50100,0093,50102,0010.082957.472,005213:40:56
MOLA 48hs 30 2.799,002.925,50 5 2.800,00 -7,10% 2.990,002.998,002.718,003.014,007102.058.597,006313:49:37
MOLI 48hs 200 307,00315,00 256 315,00 -4,40% 336,00336,00305,00329,502.447759.742,003713:45:15
MORI 48hs 1.218 19,2019,40 2.700 19,20 -4,48% 20,0020,0018,7020,1064.5701.253.369,006913:53:02
MTR 48hs 1.000 555,00570,00 10.600 560,00 -5,08% 590,00595,00560,00590,004.1352.346.965,001313:37:17
OEST 48hs 150 96,5099,00 100 96,60 -7,34% 100,00100,0095,00104,253.658353.737,001713:43:44
PATA 48hs 400 107,00109,00 822 109,00 0,00% 107,50110,00107,50109,003.962431.495,00413:09:01
RICH Cdo. 30 367,50398,00 8 399,00 1,27% 399,00399,00399,00394,001399,00113:05:49
RICH 48hs 30 375,00392,00 187 380,00 -3,06% 400,00400,00380,00392,00842332.339,004513:46:13
RIGO 48hs 1.200 300,00330,00 1.000 335,00 0,00% 335,00335,00335,00335,004013.400,00113:00:09
SAMI 48hs 20 147,50148,00 950 147,50 -7,96% 163,00163,00146,50160,2523.8183.582.015,0013113:40:59
SEMI 48hs 147 19,1519,95 500 19,15 -7,93% 19,9020,0019,0020,8045.824877.578,002213:34:46

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.955,002.955,00 8 2.995,00 5,79% 2.955,002.995,002.955,002.831,00823.680,00512:26:54
AAL 48hs 2 2.691,002.695,00 1.855 2.695,00 -6,88% 2.898,002.898,002.668,002.894,008.90424.548.854,0052713:53:14
AAPL Cdo. 2 5.936,005.989,50 1 5.937,00 0,26% 5.950,006.049,505.930,505.921,501.0806.447.592,008213:49:12
AAPL 48hs 1.500 5.967,505.973,00 989 5.967,00 -0,49% 5.996,006.100,005.953,505.996,5064.787387.943.363,0068913:53:16
AAPLD Cdo. 3 15,5015,70 109 15,65 -0,95% 15,9015,9015,5015,805438.422,001713:46:12
AAPLD 48hs 7 15,5515,65 353 15,70 -0,63% 15,9515,9515,3015,803285.130,004113:39:18
ABBV Cdo. 1 5.824,006.250,00 22 5.800,50 1,82% 5.800,005.800,505.800,005.697,00529.002,00312:24:22
ABBV 48hs 1.000 6.038,506.055,00 830 6.045,00 -0,16% 6.113,006.113,006.028,506.054,501.0106.132.753,003713:45:35
ABEV 48hs 4.500 3.086,503.117,50 4.500 3.117,50 -0,43% 3.130,503.160,003.086,503.131,003281.022.788,001613:46:12
ABNB 48hs 1.600 2.969,002.979,50 1.680 2.970,00 -2,89% 3.050,003.050,002.963,503.058,507702.299.517,004613:49:01
ABNBD 48hs 1 8,208,55 95 8,15 0,62% 8,158,158,158,10540,00111:04:45
ABT 48hs 600 9.626,509.649,50 520 9.649,50 -0,39% 9.650,509.690,009.649,509.687,5018173.763,00511:58:43
ADBE Cdo. 2 5.821,005.950,00 10 6.017,50 1,47% 6.017,506.017,506.017,505.930,5016.017,00112:44:22
ADBE 48hs 1.000 5.936,005.954,50 836 5.926,50 -0,40% 6.148,006.148,005.920,005.950,502871.715.943,004113:45:06
ADGO 48hs 800 5.853,005.879,50 800 5.879,50 -4,83% 6.006,006.006,005.879,506.178,006383.783.306,007413:53:18
ADI 48hs 1.000 4.771,004.785,00 1.050 4.782,00 -2,30% 4.829,004.829,004.764,504.894,5083398.266,001213:47:45
ADID 48hs 0 0,0012,60 14 12,55 0,40% 12,5512,5512,5512,50112,00113:11:14
ADP 48hs 400 13.923,0013.959,00 360 13.927,00 -0,39% 13.950,0013.955,0013.927,0013.981,00569.714,00413:48:13
AEG 48hs 5.900 1.638,501.655,50 2.600 1.686,00 -6,85% 1.686,001.686,001.686,001.810,001016.860,00111:44:06
AEM Cdo. 1 6.340,000,00 0 6.340,00 14,21% 6.340,006.340,006.340,005.551,0716.340,00112:10:22
AEM 48hs 800 6.289,006.310,00 30 6.305,50 0,57% 6.404,006.404,006.305,506.269,5022138.869,00312:12:03
AIG Cdo. 1 3.700,000,00 0 3.800,00 -14,70% 3.800,003.800,003.800,004.455,00415.200,00112:57:30
AIG 48hs 1 3.750,003.758,00 1.330 3.769,00 -6,88% 4.030,004.030,003.760,004.047,50165633.513,003213:49:30
AKO.B 48hs 800 5.803,505.971,00 837 6.050,00 0,03% 6.080,006.080,006.050,006.048,0020121.450,00212:53:13
AMD Cdo. 12 3.377,503.474,50 8 3.364,50 1,16% 3.450,003.475,003.341,003.326,00170579.718,002713:51:03
AMD 48hs 2.500 3.427,503.437,00 29 3.437,00 0,53% 3.430,003.490,003.419,503.419,007.42325.581.847,0030813:52:29
AMDD 48hs 1 8,939,03 10 8,97 3,70% 8,909,158,908,651661.489,00513:18:10
AMGN Cdo. 1 8.890,009.200,00 5 9.200,00 -0,36% 8.940,009.250,008.940,009.233,50764.190,00312:52:51
AMGN 48hs 600 9.175,009.199,50 540 9.195,00 1,20% 9.250,009.250,009.143,009.086,002662.446.785,008113:50:38
AMX 48hs 600 8.223,508.258,50 600 8.255,00 -0,70% 8.255,008.255,008.255,008.313,001299.060,00213:50:22
AMZN Cdo. 42 258,00260,00 158 258,00 1,78% 253,50260,00253,50253,506.4531.662.774,0011013:47:56
AMZN 24hs 0 0,00259,50 20 259,50 0,97% 259,50259,50259,50257,00277.006,00112:10:40
AMZN 48hs 669 259,50260,00 464 260,00 0,78% 262,50262,50255,00258,00276.75871.551.093,00139013:53:14
AMZND Cdo. 121 0,660,68 464 0,64 -7,02% 0,690,690,640,68730482,00612:29:26
AMZND 48hs 283 0,680,69 192 0,69 1,18% 0,680,700,660,687.0404.784,006613:39:04
ANF 48hs 600 10.328,0010.356,50 600 10.386,00 1,96% 10.386,0010.386,0010.386,0010.186,0010103.860,00513:46:04
ARCO 48hs 800 5.847,005.883,50 800 5.883,50 -7,56% 6.069,006.069,005.727,006.364,503.99223.272.302,009013:52:41
ARKK Cdo. 100 1.464,501.500,00 75 1.476,00 0,68% 1.465,001.484,001.465,001.466,0079117.040,00412:57:44
ARKK 48hs 100 1.473,001.477,00 9 1.473,00 -0,81% 1.463,001.497,001.463,001.485,0013.73220.377.483,0010713:53:08
ARKKD 48hs 100 3,754,04 27 3,88 0,00% 3,883,883,883,8837143,00411:14:49
AUY Cdo. 30 2.081,002.350,00 5 2.190,00 0,69% 2.200,002.200,002.177,002.175,0088192.940,001413:12:55
AUY 48hs 42 2.165,002.180,00 5.800 2.165,00 -0,82% 2.229,502.246,502.145,502.183,006.72114.778.355,0027813:49:48
AUYD 48hs 1 5,535,80 28 5,80 -0,34% 5,805,805,605,8246266,00913:47:20
AVGO 48hs 800 6.259,006.275,50 780 6.248,50 -2,04% 6.320,006.358,006.248,506.378,5035220.855,001313:29:39
AVY Cdo. 2 3.781,003.933,00 3 3.781,00 -0,05% 3.781,003.781,003.781,003.783,00311.343,00211:26:51
AVY 48hs 1.400 3.719,503.738,00 1.332 3.783,00 0,08% 3.783,003.783,003.783,003.780,00311.349,00111:26:52
AXP Cdo. 15 4.010,504.310,00 10 4.019,50 -0,63% 4.008,004.019,504.008,004.045,001560.143,00313:52:34
AXP 48hs 1.200 4.125,004.140,50 1.215 4.125,00 -4,23% 4.343,504.343,504.125,004.307,007022.923.015,008213:52:34
AXPD 48hs 8 10,5011,80 30 11,10 0,91% 11,0011,1011,0011,0014154,00313:22:49
AZN 48hs 400 12.638,0012.665,50 394 12.668,00 -1,36% 12.688,5012.688,5012.668,0012.843,0010126.864,00213:44:14
BA 48hs 400 12.723,0012.743,00 400 12.752,00 -6,11% 13.167,0013.222,5012.752,0013.582,006158.053.534,003613:51:03
BA.C Cdo. 8 5.317,505.520,00 3 5.523,00 -4,78% 5.600,005.800,005.523,005.800,0038212.833,001613:47:24
BA.C 48hs 9 5.515,005.521,00 398 5.524,50 -2,70% 5.650,005.650,005.513,505.678,005.07328.375.167,0028113:52:04
BA.CD 48hs 10 14,7015,20 7 14,70 -3,29% 15,0015,2514,7015,201672.473,001113:36:38
BABA Cdo. 48 3.535,003.559,50 2 3.522,50 -3,20% 3.640,003.640,003.509,503.639,00115406.324,001913:38:34
BABA 48hs 28 3.550,003.555,00 3 3.555,00 -2,83% 3.663,003.663,003.530,003.658,5011.29740.281.535,0035213:52:53
BABAD 48hs 50 9,409,50 150 9,50 -1,45% 9,759,759,409,641621.555,001812:54:59
BB Cdo. 2 468,00550,00 14 468,00 -2,50% 468,00468,00468,00480,00115.148,00113:05:21
BB 48hs 10.593 472,00481,00 127 472,00 -2,07% 482,00482,00472,00482,001.028492.856,002313:33:10
BBD Cdo. 5 975,00982,50 1 975,00 -2,06% 976,00983,00930,00995,50737719.420,003113:40:55
BBD 48hs 44 979,50980,50 76 980,50 -1,90% 997,00997,00970,00999,5041.57340.642.667,0036213:52:40
BBDD 48hs 37 2,562,62 100 2,55 -3,04% 2,602,602,552,631.0612.731,001212:01:04
BBV Cdo. 0 0,002.620,00 1.000 2.520,00 -11,89% 2.520,002.520,002.520,002.860,0012.520,00111:51:08
BBV 48hs 31 2.501,002.519,00 1.985 2.501,00 -9,86% 2.500,002.557,502.500,002.774,501.1552.926.140,007913:41:27
BCS 48hs 2.000 2.645,502.665,50 1.876 2.669,00 -8,25% 2.750,002.750,002.660,002.909,00164439.924,001113:48:48
BHP 48hs 400 11.305,0011.343,50 440 11.352,50 -4,76% 11.497,0011.497,0011.352,5011.920,0029332.854,00513:21:45
BIDU Cdo. 1 4.489,005.210,00 3 4.814,00 3,38% 4.814,004.814,004.814,004.656,5014.814,00111:01:55
BIDU 48hs 1.200 4.692,504.703,50 2.600 4.695,50 -3,93% 4.900,004.900,004.627,004.887,501.4686.873.163,0017313:47:03
BIIB 48hs 600 7.910,507.931,50 624 7.917,00 0,11% 8.000,008.000,007.884,507.908,5073577.859,001612:37:24
BIOX Cdo. 50 8.125,008.650,00 50 8.550,00 1,66% 8.400,008.650,008.400,008.410,001193.700,00413:22:43
BIOX 48hs 4 8.492,008.536,00 600 8.491,50 -2,35% 8.689,008.689,008.400,008.695,509197.841.787,008813:43:38
BITF 48hs 7.200 1.564,501.590,00 15 1.590,00 -6,11% 1.777,001.800,001.550,501.693,506.07110.162.055,0011213:52:53
BK 48hs 600 8.596,008.619,50 580 8.700,00 -3,00% 8.701,008.802,508.692,008.969,0037322.111,00512:49:08
BMY Cdo. 0 0,008.879,50 2 8.879,50 2,36% 8.879,508.879,508.879,508.674,50217.759,00112:40:29
BMY 48hs 600 8.796,008.820,00 567 8.820,50 0,97% 8.824,508.843,008.820,508.735,501241.094.884,00913:35:23
BNG Cdo. 1 7.400,000,00 0 7.400,50 -1,33% 7.400,507.400,507.400,507.500,00214.801,00112:23:54
BNG 48hs 800 7.561,507.586,00 800 7.613,50 -9,23% 8.335,008.335,007.570,008.387,504573.520.643,006113:39:01
BP Cdo. 12 2.650,002.850,00 24 2.800,00 -7,13% 2.800,002.800,002.800,003.015,002467.200,00112:38:25
BP 48hs 1.600 2.768,002.780,00 1.800 2.780,00 -7,75% 2.870,502.870,502.771,503.013,505471.555.402,003513:51:24
BRFS Cdo. 43 1.396,501.549,00 100 1.439,50 -4,98% 1.439,501.439,501.439,501.515,0022.879,00113:18:48
BRFS 48hs 20 1.474,501.477,50 2 1.474,50 -2,80% 1.501,001.509,001.467,001.517,001.9902.962.786,003513:46:07
BRKB Cdo. 378 5.278,505.314,00 3 5.282,50 -2,52% 5.345,005.377,005.130,005.419,001941.031.887,002513:43:16
BRKB 48hs 1.000 5.310,005.322,50 770 5.310,00 -2,58% 5.470,005.470,005.310,005.450,502.56313.740.443,0029413:52:50
BRKBD Cdo. 47 13,5514,65 220 14,75 -1,01% 14,3014,8514,2014,90687,00412:53:04
BRKBD 48hs 47 13,8514,00 9 14,10 -2,08% 14,2514,9513,6014,401161.640,001513:29:16
BSBR 48hs 5.900 1.911,501.932,50 2.400 1.925,00 -2,28% 1.940,001.940,001.925,001.970,004382.820,00311:57:37
C Cdo. 1 5.708,006.059,00 60 5.915,00 0,03% 6.000,006.000,005.915,005.913,5020118.696,00713:08:07
C 48hs 800 5.856,005.871,50 2.000 5.856,50 -6,01% 6.150,006.159,005.856,506.231,002.13412.671.194,0017813:52:38
C.D Cdo. 1 15,1020,00 62 16,20 -4,71% 16,2016,2016,2017,00116,00111:05:46
C.D 48hs 31 15,5016,75 15 15,50 -3,12% 15,5015,5015,5016,00115,00112:35:30
CAAP 48hs 400 14.348,0014.500,00 3 14.402,50 -8,83% 14.655,0014.655,0014.402,5015.797,003445.040.562,00313:26:38
CAH 48hs 600 9.100,009.127,50 549 9.138,00 -0,57% 9.380,009.380,009.138,009.190,5020183.970,00413:46:09
CAR 48hs 1.600 2.731,502.749,50 1.820 2.728,50 -3,11% 2.799,002.799,002.728,502.816,0045125.568,00613:44:07
CAT Cdo. 47 4.162,504.300,00 24 4.140,50 -4,27% 4.326,004.326,004.133,504.325,0061256.781,00713:15:41
CAT 48hs 1.200 4.197,504.215,00 1.180 4.210,00 -5,07% 4.546,004.546,004.210,004.435,007593.237.866,008513:51:02
CATD 48hs 2 11,0012,20 2 10,85 -8,44% 10,8510,8510,8511,85221,00112:54:31
CBRD 48hs 4.800 1.012,001.029,00 4.800 1.018,00 -3,14% 1.004,501.018,001.004,501.051,0033.040,00211:53:49
CDE 48hs 4.600 1.173,001.191,50 4.600 1.189,50 0,51% 1.242,001.242,001.187,001.183,50680822.235,002413:51:36
CL 48hs 600 9.476,009.502,00 525 9.504,00 0,04% 9.539,509.539,509.504,009.500,5059560.878,00313:23:34
COIN Cdo. 909 910,00949,50 2 892,50 -1,92% 900,001.000,00850,00910,005.2364.702.525,003513:49:00
COIN 48hs 109 914,50918,00 6.000 916,50 0,49% 943,50973,50908,50912,0075.28671.000.868,0058413:53:15
COIND 48hs 2 2,402,50 216 2,50 0,00% 2,482,502,482,502.0655.121,00213:28:06
COST 48hs 1.200 3.953,503.968,00 1.248 3.960,00 0,25% 4.000,004.000,003.960,003.950,003201.274.510,001713:01:52
CRM Cdo. 2 3.881,004.037,00 6 3.882,00 2,70% 3.882,003.882,003.882,003.780,00623.292,00113:08:07
CRM 48hs 1.400 3.950,503.965,00 1.260 3.963,50 -0,84% 3.997,004.081,003.947,503.997,006992.790.045,0013713:51:14
CS 48hs 12 776,50772,50 6.561 767,50 -21,40% 768,00890,50740,00976,5036.59229.701.273,0036513:51:11
CSCO Cdo. 1 3.681,503.969,00 5 3.980,00 9,16% 3.980,003.980,003.980,003.646,00519.900,00111:43:20
CSCO 48hs 1.400 3.827,003.840,50 1.300 3.826,00 -0,58% 3.900,003.900,003.826,003.848,5041158.376,001413:49:35
CVX Cdo. 8 7.254,007.550,00 11 7.515,00 -6,87% 7.751,008.015,007.515,008.069,5025192.187,00513:29:20
CVX 48hs 20 7.530,007.540,00 1.500 7.535,00 -4,80% 7.827,007.833,007.523,507.915,002.44118.802.541,0017713:51:40
CVXD 48hs 2 20,2022,00 3 20,00 -4,31% 20,5020,5020,0020,9023464,00713:43:11
CX 48hs 2.500 1.872,501.887,00 1 1.860,00 -6,98% 1.959,001.959,001.860,001.999,50289555.249,00713:39:15
DE Cdo. 16 3.639,004.086,00 5 3.830,50 1,30% 3.830,503.830,503.830,503.781,50415.322,00411:38:19
DE 48hs 20 3.775,003.788,00 1.320 3.792,00 -4,41% 3.967,003.967,003.784,003.967,003121.208.892,004513:48:39
DESP Cdo. 50 2.070,002.150,00 40 2.220,00 4,91% 2.220,002.220,002.220,002.116,0024.440,00113:13:20
DESP 48hs 2.200 2.080,502.090,00 11 2.080,50 -6,56% 2.160,002.160,002.080,502.226,503.0806.507.939,0013113:53:08
DESPD 48hs 14 5,505,90 8 5,60 -3,45% 5,505,605,505,8056313,00513:25:08
DIA Cdo. 8 6.200,006.274,50 14 6.200,00 0,57% 6.258,506.295,006.200,006.165,0043268.815,00913:15:31
DIA 48hs 800 6.230,506.243,50 957 6.232,50 -1,53% 6.330,006.365,506.232,506.329,501.2788.012.999,0013513:52:51
DISN Cdo. 3 3.018,003.051,50 1 3.018,00 -2,91% 3.080,003.099,503.018,003.108,5050152.314,001313:28:03
DISN 48hs 1.600 3.026,503.029,00 2 3.029,00 -1,13% 3.065,003.095,003.020,003.063,505.42716.519.305,0022513:53:06
DISND Cdo. 20 7,809,20 10 7,83 -10,00% 7,837,837,838,70862,00211:51:23
DISND 48hs 62 7,957,99 24 7,95 -5,92% 7,977,997,858,4583660,00813:41:30
DOCU Cdo. 20 950,001.010,00 20 999,00 1,73% 990,00999,00990,00982,00296294.804,00212:14:07
DOCU 48hs 5.038 993,501.001,00 4.994 992,00 0,97% 991,001.016,50991,00982,501.5531.555.614,004113:47:01
DOW 48hs 1.400 3.270,503.283,00 1.524 3.300,00 -3,59% 3.339,003.357,503.298,003.423,0060200.053,00813:06:27
E 48hs 2.000 2.548,002.562,50 1.952 2.565,50 -7,10% 2.565,502.565,502.565,502.761,5039100.054,00113:51:30
EA 48hs 1.600 3.131,003.145,00 1.596 3.135,00 0,03% 3.148,003.200,003.132,503.134,00299942.639,003613:52:41
EBAY 48hs 1.400 7.966,007.990,00 626 8.000,00 -1,12% 8.025,008.070,007.978,508.091,0044352.324,001213:50:21
EBR 48hs 600 9.808,009.882,00 506 9.878,50 2,90% 9.810,009.882,009.810,009.600,001951.914.586,001713:46:20
EEM Cdo. 689 2.902,503.090,00 130 2.900,00 -1,69% 2.912,002.912,002.900,002.950,002366.892,00413:31:12
EEM 48hs 1.800 2.919,502.928,00 12.500 2.918,00 -2,21% 2.950,002.950,002.917,002.984,001.7645.174.046,006713:45:30
ERIC 48hs 11.400 1.031,001.041,50 2 1.041,00 -2,89% 1.059,001.059,001.041,001.072,00500520.774,00311:59:36
ERJ 48hs 1.000 5.705,505.725,00 1.000 5.722,00 -2,05% 5.835,005.883,505.720,505.841,5066382.294,001513:11:35
ETSY Cdo. 25 2.435,002.899,00 626 2.564,00 0,04% 2.564,002.564,002.564,002.563,0025.128,00113:05:32
ETSY 48hs 2.000 2.547,002.557,50 1.952 2.557,00 0,85% 2.540,002.571,002.521,502.535,50385988.530,001813:41:21
EWZ Cdo. 394 5.071,005.244,50 130 5.244,50 -0,01% 5.244,505.244,505.081,505.245,00141718.127,00412:56:14
EWZ 48hs 1.000 5.100,505.114,00 7.300 5.109,00 -2,82% 5.237,005.237,005.100,005.257,506.63934.056.556,0011113:50:51
F 48hs 1.000 4.527,504.549,00 1.000 4.533,00 -3,27% 4.505,504.580,004.505,504.686,004612.096.701,002713:37:47
FCX 48hs 1.000 4.613,004.631,50 1.080 4.650,00 -6,65% 4.921,004.921,004.650,004.981,003171.494.187,002513:17:01
FDX 48hs 600 7.596,007.623,50 660 7.659,50 -1,17% 7.629,007.700,007.629,007.750,0026198.896,00613:23:09
FMX 48hs 800 5.684,005.707,00 876 5.710,00 -1,97% 5.851,505.851,505.710,005.825,0019108.631,00213:40:12
FSLR 48hs 200 26.402,0026.461,00 189 26.545,50 -2,02% 27.300,0027.300,0026.472,0027.093,00401.072.987,001713:33:17
GE Cdo. 1 4.173,004.364,00 2 4.364,00 0,97% 4.370,004.370,004.364,004.322,001356.798,00212:06:50
GE 48hs 100 4.285,004.291,50 1.000 4.290,50 -4,14% 4.330,004.408,004.273,004.476,004682.033.393,005513:53:06
GED 48hs 16 11,1011,30 456 11,30 -9,60% 11,4511,4511,3012,5024272,00613:26:15
GFI 48hs 1.200 4.276,004.300,00 1.200 4.296,00 1,31% 4.425,004.445,504.270,004.240,509424.127.109,002413:47:38
GGB Cdo. 11 7.400,007.650,00 4 7.500,00 -7,64% 7.500,007.500,007.500,008.120,00860.000,00213:21:15
GGB 48hs 600 7.471,507.522,50 600 7.471,50 -7,31% 7.685,007.700,007.471,508.061,022942.233.011,004213:46:01
GILD 48hs 600 7.810,007.829,50 640 7.817,50 -0,47% 7.894,507.948,007.817,507.854,5021165.351,00813:42:13
GLOB Cdo. 2 3.333,003.370,00 390 3.370,00 -0,88% 3.370,003.485,003.314,503.400,005571.876.388,001913:46:48
GLOB 48hs 2 3.355,003.367,00 3.600 3.368,00 -2,97% 3.468,003.500,003.326,003.471,004.84616.492.086,0015713:49:47
GLOBD 48hs 15 8,759,20 10 9,00 0,00% 9,009,009,009,0046414,00311:45:26
GM 48hs 35 2.226,002.233,00 2.238 2.240,50 -3,70% 2.296,002.296,002.221,002.326,5097219.019,002913:43:02
GOGLD Cdo. 84 1,651,70 100 1,70 3,03% 1,701,701,701,65192326,00412:32:27
GOGLD 48hs 1.194 1,681,70 109 1,70 1,19% 1,711,711,661,685.1138.613,003513:42:56
GOLD Cdo. 4 6.847,006.894,50 6 6.850,50 3,41% 6.735,007.034,506.735,006.624,502801.931.851,005113:36:39
GOLD 48hs 4 6.886,506.895,00 800 6.886,50 2,35% 6.879,507.009,506.830,006.728,5029.857205.242.590,0076513:51:38
GOLDD Cdo. 22 17,5018,25 37 17,95 5,28% 17,9517,9517,9517,057125,00111:01:48
GOLDD 48hs 287 17,9018,15 79 18,00 4,96% 17,9019,0017,8517,151442.600,002213:45:47
GOOGL Cdo. 170 644,00646,50 5 646,50 2,95% 630,00646,50630,00628,004.4632.846.498,0013613:52:38
GOOGL 48hs 18 646,50647,50 127 647,00 1,09% 635,50648,50633,50640,00131.57484.248.599,00136313:52:44
GPRK 48hs 1 4.200,004.217,00 1.000 4.215,00 -9,35% 4.217,504.316,004.215,004.650,0050212.341,00613:31:29
GRMN 48hs 400 12.456,0012.496,50 399 12.587,50 -0,98% 12.587,5012.587,5012.587,5012.711,5026327.275,00112:02:37
GS 48hs 600 9.291,509.310,50 533 9.300,00 -4,85% 9.600,009.600,009.300,009.774,003.08729.121.063,004213:21:10
GSK 48hs 1.600 3.277,503.293,00 1.520 3.277,00 -0,71% 3.314,503.320,003.277,003.300,50216716.151,001113:45:11
HAL Cdo. 2 5.900,000,00 0 5.900,00 -17,67% 5.900,005.900,005.900,007.166,00211.800,00113:18:05
HAL 48hs 800 5.861,005.888,00 850 5.895,00 -9,99% 6.133,506.133,505.870,006.549,50158948.085,003113:41:43
HD 48hs 1.400 3.497,003.513,00 1.408 3.515,00 0,04% 3.520,003.530,003.515,003.513,5066232.497,001613:31:13
HL 48hs 1 2.155,002.160,00 2 2.160,00 -2,28% 2.236,502.261,002.150,002.210,50224488.272,001013:35:07
HMC 48hs 600 9.719,009.751,50 600 9.738,00 -1,94% 10.021,0010.021,009.738,009.931,0072713.319,00713:37:47
HMY Cdo. 28 1.416,501.430,00 22 1.415,00 0,71% 1.405,001.456,001.405,001.405,00181259.547,002113:50:16
HMY 48hs 28 1.425,001.426,50 9.800 1.417,50 0,85% 1.453,001.489,001.406,001.405,5013.39219.297.682,0040513:51:17
HMYD Cdo. 70 2,806,80 50 3,80 4,97% 3,803,803,803,622698,00112:07:44
HMYD 48hs 200 3,653,75 5 3,77 3,29% 3,773,773,773,652179,00213:29:38
HPQ 48hs 500 10.859,5010.888,50 500 10.910,00 -0,45% 11.001,5011.001,5010.910,0010.959,00443.909,00413:37:43
HSBC 48hs 800 6.545,506.571,00 760 6.530,00 -5,55% 6.547,006.547,006.530,006.913,5036235.171,00513:19:46
HSY 48hs 1.200 4.582,004.598,00 1.092 4.598,00 1,05% 4.648,004.648,004.597,004.550,0065299.689,001113:46:29
HUT 48hs 1.800 3.093,003.132,50 3.900 3.129,50 -5,40% 3.221,003.297,003.092,503.308,004.79515.294.981,006713:52:16
IBM 48hs 600 9.633,509.656,50 520 9.655,00 -1,73% 9.920,009.920,009.630,509.825,004624.500.646,0018813:52:42
IBMD Cdo. 1 26,200,00 0 26,20 -3,11% 26,2026,2026,2027,04126,00112:53:06
IFF 48hs 1.800 2.684,502.698,00 1.848 2.713,50 -2,20% 2.713,502.713,502.713,502.774,501129.848,00111:29:17
INTC Cdo. 5 2.197,002.219,50 4 2.195,50 1,18% 2.170,002.245,002.170,002.170,009152.018.992,002613:40:38
INTC 48hs 5 2.210,002.217,50 5.800 2.217,50 0,98% 2.249,002.252,002.205,002.196,0023.25951.514.491,0030513:53:08
INTCD 48hs 17 5,675,85 20 5,96 5,11% 5,885,965,885,6718106,00412:20:58
IP 48hs 1.400 3.373,003.385,00 1.476 3.421,00 -2,24% 3.441,003.441,003.421,003.499,501.4725.064.752,00312:33:39
ITUB 48hs 7 1.702,001.713,50 2.800 1.701,50 -3,82% 1.715,001.715,001.701,501.769,00270462.812,001213:45:20
IWM Cdo. 2 6.709,007.300,00 50 6.789,00 -2,05% 6.799,506.799,506.789,006.931,00213.588,00212:24:54
IWM 48hs 2 6.748,006.760,50 6.000 6.757,50 -2,73% 6.828,506.882,506.757,506.947,509426.461.595,003913:53:18
JD 48hs 3 7.758,507.764,50 644 7.758,50 -2,46% 7.900,007.900,007.705,007.954,001.31510.196.020,007413:53:07
JMIA 48hs 232 1.205,001.212,00 4.200 1.215,00 0,66% 1.209,501.228,001.179,501.207,002.4832.990.466,003913:49:23
JNJ Cdo. 4 4.016,004.096,50 28 4.015,50 0,10% 4.011,504.099,004.011,504.011,501.0784.351.423,001113:43:43
JNJ 48hs 4 4.040,504.050,00 2.446 4.048,50 -0,15% 4.070,004.112,004.034,504.054,508.12332.965.258,0019213:51:52
JNJD 48hs 1 10,6011,10 2 11,10 -3,48% 10,6011,1010,6011,502522.688,00613:37:35
JPM Cdo. 200 9.998,5010.498,50 1 10.072,50 -3,15% 10.499,5010.499,5010.072,5010.400,00441.571,00413:10:09
JPM 48hs 600 10.056,0010.074,00 495 10.080,00 -5,20% 10.600,0010.600,0010.065,0010.632,501.24412.726.474,0016413:48:47
JPMD 48hs 3 26,4527,50 20 26,75 -3,08% 26,3026,7525,9027,60451.200,00712:33:22
KGC 48hs 7.800 1.485,001.503,00 4.000 1.489,00 -1,33% 1.519,501.519,501.489,001.509,002537.926,00211:43:42
KMB 48hs 600 8.213,008.236,00 606 8.237,00 1,69% 8.252,508.312,008.237,008.100,0056464.596,001213:10:44
KO Cdo. 50 4.715,004.745,00 172 4.715,00 1,34% 4.880,004.880,004.710,004.652,504.49721.311.640,0011613:52:55
KO 48hs 10 4.721,004.723,50 1.060 4.724,50 -0,31% 4.731,004.790,004.700,004.739,0097.794463.268.722,0080113:52:49
KOD Cdo. 3 12,3012,65 16 12,50 1,21% 12,6512,6512,5012,3546575,00313:49:48
KOD 48hs 490 12,2512,45 2 12,25 -1,21% 12,4012,5512,2012,4083210.351,004813:42:33
KOFM 48hs 400 14.642,5014.684,50 340 14.720,00 -1,19% 14.720,0014.720,0014.720,0014.897,50229.440,00111:43:22
LLY Cdo. 4 15.390,500,00 0 16.200,00 7,76% 16.200,0016.200,0016.200,0015.034,00348.600,00113:29:09
LLY 24hs 368 15.850,000,00 0 15.850,00 7,57% 15.850,0015.850,0015.850,0014.735,003685.832.800,00111:52:58
LLY 48hs 400 16.158,0016.202,00 312 16.205,50 0,35% 16.287,0016.287,0016.140,5016.148,5025405.363,00813:49:39
LMT Cdo. 1 8.941,009.310,00 5 9.310,00 -0,53% 9.310,009.310,009.310,009.359,50546.550,00112:25:53
LMT 48hs 600 9.195,009.216,50 540 9.195,00 -2,39% 9.473,509.473,509.195,009.420,002962.759.788,002913:53:13
LRCX 48hs 1.600 3.362,003.376,00 1.456 3.390,00 -2,28% 3.395,003.395,003.360,003.469,0071240.425,00412:31:33
LVS 48hs 400 10.387,5010.409,00 480 10.354,00 -6,72% 10.545,0010.545,0010.354,0011.100,001.28313.297.173,00512:30:58
LYG 48hs 33 431,00438,50 11.402 438,00 -1,13% 449,50453,00431,00443,0013357.894,001413:46:44
MA 48hs 1.200 4.129,004.143,00 1.221 4.137,00 -1,84% 4.156,004.178,004.126,004.214,508363.473.823,003113:49:43
MCD Cdo. 14 4.320,004.490,00 3 4.490,00 3,82% 4.377,004.490,004.277,004.325,0073.084312.596.283,001513:47:23
MCD 48hs 14 4.345,004.354,00 3.000 4.353,50 -0,27% 4.399,004.407,004.339,004.365,502.2019.586.434,0017613:53:17
MCDD 48hs 6 11,3511,90 2 11,90 5,31% 11,3511,9011,3511,30447,00212:28:30
MDT 48hs 600 7.655,007.676,00 652 7.677,00 0,09% 7.690,007.690,007.677,007.670,00861.477,00313:47:08
MELI Cdo. 1.000 7.751,007.800,00 6 7.751,00 -1,02% 7.835,007.949,007.670,007.831,009367.271.963,006413:38:24
MELI 48hs 7 7.755,007.770,00 1.416 7.752,50 -2,44% 7.939,007.939,007.672,507.946,0029.965232.906.019,0053713:51:31
MELID Cdo. 30 20,1520,55 4 20,40 -2,39% 20,9020,9020,4020,90681.417,00912:41:19
MELID 48hs 18 20,2020,45 240 20,20 -3,81% 20,7020,7020,2021,003827.753,003313:51:31
META Cdo. 2 3.160,003.173,00 137 3.152,50 0,80% 3.120,003.220,003.120,003.127,501.4024.455.571,006613:49:29
META 24hs 5 3.192,003.420,00 16 3.192,00 7,55% 3.192,003.192,003.192,002.968,00515.960,00112:19:01
META 48hs 3 3.172,003.176,50 4.500 3.172,00 0,13% 3.205,003.230,003.152,003.168,0048.374154.336.039,0065513:52:50
METAD Cdo. 1 8,088,95 5 8,40 3,96% 8,088,408,088,08324,00211:35:25
METAD 48hs 1 8,258,37 19 8,36 0,00% 8,408,608,208,367566.321,002212:02:20
MMM 48hs 1 8.014,008.028,50 625 8.013,00 -0,84% 8.100,008.113,507.971,008.080,508476.822.872,009113:37:09
MMMD 48hs 1 20,3522,00 20 21,00 -4,55% 21,0021,0021,0022,00484,00311:22:22
MO 48hs 3 4.571,004.583,50 1.092 4.586,00 -0,30% 4.605,004.647,004.571,004.600,008463.904.986,008613:43:09
MOD 48hs 48 12,0512,75 8 12,15 -4,33% 12,0012,7012,0012,7019236,00513:29:45
MOS 48hs 1.200 3.398,503.409,00 1.465 3.457,50 -5,74% 3.509,503.509,503.457,503.668,0032111.283,001112:59:27
MRK Cdo. 9 8.444,008.444,00 1 8.444,00 4,18% 8.444,008.444,008.444,008.105,00216.888,00212:50:30
MRK 48hs 600 8.443,008.467,50 590 8.452,00 0,39% 8.450,508.572,008.412,008.419,001791.521.726,002213:45:56
MSFT Cdo. 495 3.432,003.452,50 22 3.457,00 2,13% 3.499,003.549,503.433,003.385,004671.618.502,007213:50:16
MSFT 48hs 495 3.452,003.454,00 22 3.454,00 1,08% 3.455,503.527,503.448,003.417,0010.93238.053.852,0080313:53:17
MSFTD Cdo. 5 9,009,05 8 9,05 0,56% 9,059,059,059,0016144,00213:39:30
MSFTD 48hs 6 9,009,08 303 9,13 2,01% 9,059,289,008,956315.731,004013:36:00
MSI 48hs 1.000 5.078,505.099,00 980 5.097,00 -1,61% 5.142,005.142,005.097,005.180,501261.583,00413:03:26
MSTR 48hs 1.200 4.361,504.395,50 1.140 4.513,50 1,23% 4.600,004.600,004.443,004.458,5065293.246,001713:31:05
MU 48hs 1.200 4.189,004.202,00 1.190 4.207,50 -1,59% 4.237,004.247,004.207,504.275,501.1835.012.322,00413:38:15
NEM 48hs 800 6.018,506.041,00 828 6.005,00 1,48% 6.000,006.140,005.964,005.917,501.4878.924.689,002613:41:45
NFLX Cdo. 1 7.381,008.000,00 1 7.400,00 0,09% 7.109,007.400,007.109,007.393,0024176.727,00413:39:10
NFLX 48hs 800 7.369,507.387,00 672 7.380,00 -0,43% 7.494,007.494,007.303,507.412,001.1358.406.720,0015313:52:06
NFLXD Cdo. 5 19,3521,50 1 19,05 -18,06% 19,0519,0519,0523,25357,00111:50:58
NFLXD 48hs 10 19,3020,25 198 20,25 5,19% 20,0020,4019,5019,251522.993,001013:36:13
NGG 48hs 400 12.434,5012.473,50 400 12.640,50 0,37% 12.640,0012.661,0012.640,0012.593,50788.544,00311:16:50
NIO Cdo. 80 777,50850,00 20 777,50 -5,13% 810,00810,00777,50819,50501393.970,001813:44:31
NIO 48hs 76 803,00809,50 1.600 809,50 -1,88% 818,00818,00797,00825,0023.81319.140.565,0027113:49:31
NIOD 48hs 5 2,032,15 1.966 2,15 -2,71% 2,202,202,152,21161352,00913:46:15
NKE Cdo. 16 3.712,503.840,00 1 3.837,50 -2,59% 3.837,503.837,503.837,503.939,501246.050,00111:21:13
NKE 48hs 1 3.845,003.854,00 1.296 3.857,00 -1,22% 3.880,003.903,003.836,003.904,507272.801.815,004313:50:37
NKED 48hs 504 9,9910,15 11 10,10 -1,46% 10,1010,1010,1010,25110,00111:50:07
NMR 48hs 3.500 1.443,501.461,00 3.500 1.470,00 -2,23% 1.470,001.470,001.470,001.503,5011.470,00112:58:33
NOKA 48hs 7.000 1.752,501.770,50 2.824 1.769,00 -3,91% 1.818,001.818,001.752,501.841,002137.130,001013:47:10
NTCO Cdo. 1 1.855,001.988,00 10 1.855,00 2,49% 1.855,001.855,001.855,001.810,005398.315,00111:33:38
NTCO 48hs 2.400 1.878,001.893,00 2.641 1.893,00 2,08% 1.885,501.900,001.793,501.854,501.0591.965.842,005213:49:15
NUE Cdo. 3 3.864,004.097,00 4 3.864,00 -4,33% 3.864,003.864,003.864,004.039,00415.456,00211:39:23
NUE 48hs 1.200 3.547,003.563,50 1.408 3.650,00 -5,50% 3.702,503.702,503.650,003.862,502280.510,00412:08:04
NVDA Cdo. 518 3.854,003.900,00 11 3.870,00 -1,76% 3.934,003.934,003.845,003.939,50165636.138,001913:50:47
NVDA 48hs 1.400 3.876,503.882,50 3.700 3.882,50 -1,41% 3.950,003.952,503.855,003.938,006.27624.366.246,0040713:52:51
NVDAD Cdo. 22 9,8610,70 19 9,82 -6,03% 10,1010,109,8210,4540398,00312:41:02
NVDAD 48hs 2 10,1010,25 25 10,20 -2,39% 10,2010,3010,0010,451601.617,002412:45:53
NVS 48hs 600 8.057,508.081,00 620 8.110,00 1,25% 8.125,008.125,008.110,008.010,0057463.110,00212:35:15
ORAN Cdo. 1 4.521,000,00 0 4.521,00 29,17% 4.521,004.521,004.521,003.500,0014.521,00112:26:21
ORAN 48hs 1.121 4.461,004.490,50 1.113 4.489,00 -0,70% 4.510,504.510,504.489,004.520,501254.015,00513:18:57
ORCL Cdo. 1 11.233,000,00 0 11.233,00 0,00% 11.233,0011.233,0011.233,0011.232,50111.233,00111:30:37
ORCL 48hs 500 10.845,5010.870,50 459 10.881,50 -1,92% 11.100,0011.100,0010.844,0011.095,002472.710.225,0012113:46:29
OXY Cdo. 1 4.334,004.699,00 3 4.417,00 -5,11% 4.555,004.555,004.327,504.655,0024105.422,00413:52:57
OXY 48hs 1.000 4.390,504.402,00 1.000 4.400,00 -6,98% 4.750,004.750,004.400,004.730,003.47415.759.991,0012813:52:20
OXYD 48hs 30 11,9012,70 49 12,10 -3,20% 12,5012,5012,1012,5065792,00413:03:00
PAAS Cdo. 29 2.119,002.230,00 46 2.230,00 0,90% 2.230,002.230,002.230,002.210,004498.120,00111:55:15
PAAS 48hs 2 2.200,002.212,50 2.259 2.214,00 -1,36% 2.299,002.299,002.190,502.244,501.6563.703.230,008813:38:05
PANW 48hs 3.600 1.440,501.448,00 3.450 1.458,00 0,24% 1.453,001.463,001.453,001.454,505580.239,00712:49:18
PBI 48hs 3.200 1.446,001.463,50 3.200 1.471,00 -1,28% 1.488,001.488,001.471,001.490,002333.850,00212:35:09
PBR Cdo. 521 3.832,003.879,00 1 3.828,50 -5,47% 4.000,004.000,003.800,004.050,001.0494.189.837,001913:47:23
PBR 48hs 1.200 3.854,503.865,50 2.800 3.860,00 -4,56% 3.960,003.990,003.808,004.044,508.80034.341.845,0033013:52:50
PBRD 48hs 73 10,0010,20 2 10,00 -5,66% 10,6010,7010,0010,606246.507,001113:10:25
PCAR 48hs 600 9.189,009.217,50 543 9.292,50 -0,59% 9.292,509.292,509.292,509.347,50218.585,00112:00:04
PEP Cdo. 20 11.075,0011.600,00 7 11.600,00 3,11% 11.630,0011.630,0011.600,0011.250,00781.320,00212:35:39
PEP 48hs 1 11.540,5011.561,50 432 11.563,00 1,58% 11.500,0011.636,0011.500,0011.383,005566.443.181,009913:51:01
PFE Cdo. 253 7.882,507.989,50 1 8.050,00 3,67% 8.088,008.088,007.874,507.765,0020160.516,00613:29:42
PFE 48hs 600 7.928,007.946,50 1.500 7.946,50 1,00% 7.930,507.999,507.905,507.868,003.93331.176.406,0014613:53:12
PFED Cdo. 9 20,1020,95 5 20,00 -3,38% 19,7020,0019,7020,7019377,00212:32:44
PFED 48hs 248 20,6520,90 9 20,60 -1,90% 20,6020,6020,6021,0034700,00212:44:15
PG Cdo. 181 11.017,5011.200,00 5 11.200,00 6,04% 11.200,0011.200,0011.200,0010.562,50556.000,00113:32:20
PG 48hs 500 11.091,5011.109,00 1.200 11.112,00 0,97% 11.158,0011.255,5011.091,0011.005,501.15412.893.909,008213:51:11
PHG 48hs 4.000 1.243,501.253,00 3.990 1.247,50 -6,55% 1.317,001.317,001.247,501.335,00263330.692,001813:33:35
PKS 48hs 600 7.728,507.760,50 645 7.742,00 -2,36% 7.890,507.890,507.742,007.929,5061475.678,001213:42:57
PSX 48hs 800 6.111,506.134,50 816 6.240,00 -2,78% 6.420,006.420,006.240,006.418,5049309.226,00512:34:26
PYPL Cdo. 1 3.486,503.600,00 2 3.400,50 -3,95% 3.501,003.519,503.400,503.540,5048163.584,00513:30:59
PYPL 48hs 1.400 3.582,503.593,00 3.200 3.585,00 -0,39% 3.586,003.614,503.567,003.599,004.41915.873.994,0012213:52:05
PYPLD 48hs 3 9,409,55 94 9,55 0,00% 9,409,559,409,555084.826,00312:53:00
QCOM Cdo. 492 4.057,504.110,00 100 4.140,00 2,06% 4.140,004.140,004.140,004.056,50624.840,00311:04:39
QCOM 48hs 1.200 4.081,004.093,50 1.221 4.090,50 -1,40% 4.142,004.187,504.071,504.148,503741.537.528,004613:45:56
QCOMD 48hs 9 10,6510,80 9 10,40 -4,15% 10,4510,4510,4010,8545469,00212:38:49
QQQ Cdo. 345 5.790,005.840,00 1 5.869,50 1,55% 5.830,006.099,005.793,505.780,002581.515.550,002213:34:03
QQQ 48hs 1.000 5.823,505.835,00 7.100 5.830,00 -0,21% 5.900,005.928,005.819,505.842,508.26348.356.850,0028713:52:39
QQQD 48hs 15 15,2015,50 100 15,30 -1,92% 15,7515,7515,3015,605478.468,00913:07:45
RBLX 48hs 600 8.360,008.383,50 596 8.455,00 -0,55% 8.214,508.490,008.133,008.501,501221.011.583,001513:32:37
RIO Cdo. 2 6.214,006.520,50 1 6.800,00 2,98% 6.800,006.800,006.800,006.603,0016.800,00111:22:10
RIO 48hs 800 6.414,506.429,50 1.800 6.409,50 -6,40% 6.769,006.769,006.392,006.848,001.1107.293.275,008613:52:35
RIOD 48hs 1 16,2518,50 10 17,50 1,16% 17,5017,5017,5017,30117,00111:11:11
ROST 48hs 600 10.098,5010.124,00 492 10.146,00 -1,38% 10.146,0010.146,0010.146,0010.288,00110.146,00112:59:32
RTX 48hs 800 7.550,007.571,00 660 7.578,00 -1,72% 7.669,507.696,507.578,007.711,00117890.394,00513:11:16
SAN 48hs 800 5.281,005.333,00 800 5.333,00 -5,98% 5.300,005.390,005.280,005.672,002951.577.339,001713:41:13
SATL 48hs 5 938,00955,00 105 935,00 -3,41% 962,00966,00935,00968,004.9774.681.937,009113:44:35
SBUX Cdo. 1 9.407,009.900,00 3 9.902,00 6,65% 9.902,009.902,009.902,009.284,50439.608,00111:21:55
SBUX 48hs 600 9.715,509.733,00 512 9.745,50 -0,26% 9.824,009.824,009.683,509.771,0023223.910,001313:50:37
SCCO 48hs 400 13.375,5013.434,00 400 13.395,00 -8,00% 13.395,0013.395,0013.395,0014.559,50566.975,00113:52:07
SE 48hs 5.440 917,50925,50 5.408 915,50 -2,09% 935,00935,00901,50935,00293270.054,001913:45:01
SHEL Cdo. 6 10.100,0011.199,00 1 10.502,00 -4,96% 10.500,0010.502,0010.500,0011.050,00994.512,00212:01:19
SHEL 48hs 400 10.776,0010.811,00 462 10.798,50 -7,18% 11.900,0011.900,0010.789,0011.633,5098410.669.547,005213:49:51
SHOP Cdo. 4.520 154,25157,25 4.849 157,25 0,32% 157,25157,25157,25156,7512719.970,00613:40:31
SHOP 48hs 33 157,00158,00 159 158,00 -1,40% 159,50160,00156,00160,2518.6982.950.574,0021813:52:57
SHOPD 48hs 540 0,390,43 1 0,43 1,90% 0,430,430,430,4210,00111:39:56
SI Cdo. 1.000 78,5097,90 200 99,70 7,90% 99,00100,0099,0092,4016116.077,00311:47:33
SI 48hs 2 92,4091,50 10.000 92,40 7,19% 92,0094,1087,0086,2064.8825.962.901,0038113:50:11
SID 48hs 25 8.695,008.761,00 600 8.739,00 -7,55% 8.900,008.900,008.739,009.452,501851.632.659,001213:39:31
SLB 48hs 800 5.910,505.931,50 843 5.947,50 -7,07% 6.120,006.180,005.947,506.400,008335.144.370,001313:37:53
SNA 48hs 400 15.338,0015.399,00 324 15.625,00 -0,67% 15.625,0015.625,0015.625,0015.730,007109.375,00112:33:31
SNAP 48hs 3.100 3.975,503.999,50 1.250 3.982,00 -2,04% 3.975,004.003,003.939,004.065,00109433.072,00713:07:55
SNOW 48hs 2.800 1.812,501.823,00 2.730 1.801,50 -1,91% 1.830,001.848,001.793,501.836,50514932.526,002013:13:21
SONY 48hs 600 8.148,508.169,00 612 8.149,50 -2,87% 8.247,008.247,008.149,508.390,501881.539.337,001913:51:46
SPGI 48hs 1.800 2.879,002.890,00 10 2.890,00 -0,65% 2.909,002.918,002.887,502.909,00143414.125,00812:36:21
SPOT Cdo. 36 1.661,001.750,00 136 1.663,00 -2,75% 1.750,001.750,001.663,001.710,003458.876,00613:50:12
SPOT 48hs 3.000 1.752,001.757,00 6 1.756,50 -0,14% 1.752,001.762,501.718,001.759,007111.240.869,005613:53:15
SPY Cdo. 1 7.567,507.685,50 119 7.630,50 -0,35% 7.745,007.745,007.553,007.657,006504.958.234,008513:51:09
SPY 48hs 447 7.605,007.609,50 25 7.609,50 -1,25% 7.707,007.800,007.594,007.706,0044.933343.668.836,0083913:53:13
SPYD Cdo. 8 19,7520,25 23 20,50 1,23% 20,5020,5020,4020,25861.759,00712:33:17
SPYD 48hs 2 19,9020,00 70 19,90 -1,97% 20,7020,7019,6520,3083116.654,004213:45:34
SQ Cdo. 2 1.410,501.450,00 35 1.410,50 -2,05% 1.380,001.410,501.380,001.440,001115.485,00213:21:38
SQ 48hs 8.600 1.431,501.440,00 2 1.429,00 -1,00% 1.423,001.464,001.423,001.443,501.5532.224.748,003613:44:11
SUZ 48hs 1.600 3.256,503.278,50 1.600 3.285,00 -2,28% 3.287,003.287,003.285,003.361,502582.155,00313:15:58
T Cdo. 4 2.383,502.420,00 18 2.384,50 -0,65% 2.280,502.384,502.280,502.400,0079186.159,00312:46:17
T 48hs 5.100 2.389,002.396,00 5.100 2.395,00 -0,93% 2.400,002.445,002.394,002.417,501.4633.529.405,009313:45:37
TD 48hs 825 6,216,31 825 6,35 -0,78% 6,356,356,356,4036228,00111:37:23
TEFO 48hs 26.312 190,00196,00 25.502 196,00 0,51% 198,75198,75190,00195,006913.250,001513:48:16
TEN Cdo. 180 11.107,0011.280,00 1 11.200,00 -11,11% 11.323,5011.619,0011.200,0012.600,00891.355,00513:18:46
TEN 48hs 700 11.183,0011.217,50 700 11.200,00 -8,71% 11.700,0011.700,0011.128,0012.269,003.20236.529.741,0016913:52:23
TGT 48hs 2.000 2.596,002.608,00 1.920 2.601,00 0,81% 2.619,502.619,502.595,002.580,003180.733,00513:48:48
TM Cdo. 1 10.161,0011.000,00 11 10.159,00 -7,65% 10.200,0010.200,0010.159,0011.000,00220.359,00211:55:23
TM 48hs 500 10.471,5010.500,00 5 10.490,00 -2,76% 10.787,5010.787,5010.490,0010.787,501261.334.543,002213:45:00
TMO 48hs 600 9.678,009.704,50 506 9.619,50 -3,46% 9.739,509.900,009.619,509.964,5042409.193,00813:02:36
TRIP 48hs 20 3.624,003.628,00 268 3.628,00 -3,77% 3.679,003.691,503.615,003.770,005.66020.611.459,0040813:52:58
TRVV 48hs 400 10.829,0010.863,00 462 10.885,00 -2,97% 10.885,0010.885,0010.885,0011.218,70997.965,00212:48:02
TSLA Cdo. 1 4.664,004.745,00 1 4.680,00 0,48% 4.657,004.822,004.610,004.657,506863.241.499,009013:51:26
TSLA 48hs 10 4.674,004.679,00 2.500 4.674,00 -2,44% 4.800,004.835,004.673,504.791,0023.471111.392.765,0066913:53:14
TSLAD Cdo. 25 12,0012,70 5 13,00 -3,70% 13,0013,0013,0013,50339,00112:14:48
TSLAD 48hs 420 12,1512,40 4 12,40 -3,88% 12,0012,5012,0012,902473.057,001613:41:14
TSM Cdo. 20 3.550,003.753,00 100 3.873,00 5,69% 3.865,003.873,003.672,003.664,5034128.410,00513:05:48
TSM 48hs 1.400 3.755,503.767,50 1.323 3.766,50 -3,66% 3.920,003.920,003.759,503.909,501.3965.305.027,0020913:53:10
TSMD 48hs 522 9,7610,65 13 10,65 3,90% 10,2510,6510,2510,2512123,00213:50:06
TTE 48hs 600 7.404,007.428,00 672 7.430,00 -4,74% 7.508,007.551,007.430,007.800,005464.102.182,001213:47:52
TV 48hs 8.000 591,50598,50 8.000 594,50 -3,57% 606,00606,00594,50616,50538324.936,00613:19:39
TWLO 48hs 1 680,00683,50 7.308 685,00 0,29% 672,00687,50672,00683,001.9201.302.300,001613:39:17
TXN 48hs 400 13.640,5013.667,50 365 13.704,00 -0,70% 13.820,0013.820,0013.704,0013.800,002383.273.207,00912:59:24
TXR 48hs 600 7.709,007.740,00 32 7.740,00 -6,64% 7.975,508.024,507.700,008.290,502.70821.229.042,002813:51:49
UAL 48hs 1.300 3.367,003.378,00 1.480 3.440,00 -5,65% 3.505,003.505,003.440,003.646,0065224.435,00712:55:13
UBER 48hs 800 6.264,506.280,00 796 6.278,50 -1,09% 6.272,006.278,506.244,006.348,0037231.570,00713:30:59
UGP 48hs 5.000 956,00973,50 5.000 973,50 -2,55% 964,00973,50964,00999,0010399.772,00313:19:20
UL 48hs 800 6.403,506.423,50 777 6.423,00 -1,21% 6.462,006.539,506.423,006.501,50107689.215,001613:35:17
UNH Cdo. 1 5.424,005.649,00 50 5.526,00 4,75% 5.526,005.526,005.400,005.275,5084455.056,00513:32:31
UNH 48hs 1.000 5.546,005.565,50 1.000 5.546,00 0,39% 5.555,005.659,505.518,505.524,501.6639.221.614,0012613:53:18
UNHD 48hs 1 13,7514,65 6 14,00 -1,75% 14,2514,3014,0014,2512169,00713:46:52
UNP 48hs 1.200 3.746,003.759,00 1.340 3.757,00 -2,33% 3.793,503.828,503.757,003.846,5068258.593,001113:50:45
UPST 48hs 4.000 1.164,001.173,00 4.265 1.174,00 3,07% 1.121,001.209,001.121,001.139,001.9222.225.340,003113:50:20
USB 48hs 2 2.821,002.825,50 1.770 2.823,00 -3,90% 2.932,002.933,002.823,002.937,501.2303.525.419,006613:51:06
V Cdo. 2 4.686,504.899,00 186 4.624,00 -2,86% 4.625,504.625,504.624,004.760,001046.241,00211:12:06
V 48hs 2 4.715,004.721,50 2.600 4.715,00 -1,31% 4.800,004.820,004.715,004.777,501.7758.452.272,006713:42:08
VALE Cdo. 20 2.970,003.195,00 29 2.984,00 -4,79% 3.067,003.068,002.984,003.134,001.8645.635.773,0010013:19:05
VALE 48hs 1.600 2.971,502.985,00 93 2.982,00 -4,88% 3.122,003.122,002.968,003.135,0010.64432.135.619,0024913:49:03
VALED 48hs 15 7,807,90 10 7,85 -5,99% 7,967,967,808,3560472,00813:25:08
VD 48hs 414 12,2512,45 1 12,45 -1,97% 12,5013,0012,4512,7018224,00313:36:25
VIST Cdo. 4 6.309,506.389,50 2 6.310,00 -11,37% 6.449,506.681,006.262,507.119,503.68223.962.726,0018113:52:21
VIST 24hs 7 6.287,006.697,00 18 6.287,00 -13,40% 6.287,006.287,006.287,007.260,00744.009,00113:24:35
VIST 48hs 2 6.312,006.315,00 1.758 6.315,00 -8,90% 6.646,006.646,006.300,006.932,0043.849283.428.393,00119013:53:15
VISTD Cdo. 15 16,6018,45 36 16,95 -10,79% 16,9516,9516,9519,00701.186,00313:50:50
VISTD 48hs 20 16,5017,05 35 17,05 -6,58% 17,1517,7516,8018,2588715.153,006513:42:10
VOD 48hs 3.000 4.420,504.447,00 1.124 4.470,00 -2,25% 4.511,004.511,004.470,004.573,001358.233,00413:18:23
VRSN 48hs 400 12.495,0012.543,50 396 12.632,50 0,27% 12.632,5012.632,5012.632,5012.599,00225.265,00111:04:59
VZ 48hs 1 7.270,007.279,50 686 7.282,00 0,15% 7.300,007.400,007.265,007.271,003372.467.636,006013:44:50
VZD 48hs 1 18,4520,00 1 20,10 3,08% 20,1020,1020,1019,50240,00112:33:44
WBA Cdo. 14 4.120,504.132,50 5 4.333,00 0,69% 4.132,504.333,004.132,504.303,502083.652,00311:55:23
WBA 48hs 1.200 4.345,004.354,00 2.700 4.347,50 -0,03% 4.409,504.413,504.339,504.349,003811.664.203,005913:39:12
WFC Cdo. 5 3.000,503.100,00 5 3.035,00 -2,74% 2.966,503.035,002.966,503.120,5045135.459,00512:29:32
WFC 48hs 5 3.021,003.025,00 1.655 3.021,00 -4,85% 3.078,003.089,503.016,003.175,005.37516.391.126,0013213:52:59
WMT Cdo. 11 9.080,009.139,50 6 9.088,50 1,10% 9.300,009.300,009.041,008.990,002352.138.645,001613:38:32
WMT 48hs 600 9.098,009.105,50 552 9.115,00 0,48% 9.268,009.268,009.079,009.071,5028.329258.513.373,0021713:52:43
WMTD 48hs 8 23,7525,45 7 23,70 -0,42% 24,9025,4023,7023,8026645,00612:36:55
X Cdo. 2 3.150,003.210,00 26 3.185,00 -8,50% 3.335,003.335,003.185,003.481,00619.410,00213:08:16
X 48hs 1 3.150,003.159,00 1.584 3.160,00 -10,63% 3.350,003.426,003.144,503.536,003.15710.291.614,0025413:52:24
XLE Cdo. 133 15.032,0015.599,50 53 15.089,50 -2,65% 15.500,0015.500,0015.089,5015.500,508122.358,00513:46:52
XLE 48hs 400 15.118,5015.137,50 2.700 15.131,50 -5,85% 15.600,0015.768,0015.100,0016.071,0010.569163.379.426,0024013:53:15
XLED 48hs 5 38,0542,00 56 40,00 -6,98% 42,0042,0040,0043,0064125.948,00613:07:13
XLF Cdo. 3 6.094,506.230,00 1 6.101,50 -3,15% 6.203,506.346,506.097,506.300,0046285.219,001313:45:23
XLF 48hs 3 6.130,006.138,00 6.300 6.137,00 -3,46% 6.356,006.356,006.133,006.357,004.15425.702.920,0026813:51:02
XLFD 48hs 12 15,5516,20 69 16,20 -1,82% 16,5016,5016,0016,502.10233.646,007713:15:33
XOM Cdo. 11 7.910,008.440,00 33 8.038,50 -0,24% 8.203,008.400,007.954,008.057,5041331.387,001913:51:58
XOM 48hs 600 7.947,007.966,50 10 7.965,50 -5,87% 8.337,008.337,007.926,508.462,503.78130.804.405,0024313:51:58
XOMD 48hs 245 20,7022,90 44 22,80 -2,98% 21,1022,8021,1023,5015337,00713:44:08
XP 48hs 4.300 1.050,501.060,00 4.716 1.050,50 -1,87% 1.058,001.058,001.024,501.070,50861897.310,003413:51:51
XROX 48hs 800 5.827,505.851,50 800 5.850,00 -1,18% 5.860,005.860,005.850,005.920,001481.940,00313:16:46
YY 48hs 2.400 2.112,502.126,00 2.350 2.110,50 -2,20% 2.100,502.128,002.100,502.158,0083175.013,00913:38:09
ZM Cdo. 109 565,50592,50 1 557,00 1,27% 557,00557,00557,00550,00116.127,00111:23:24
ZM 48hs 20.500 585,50591,00 96 591,00 2,87% 575,00592,00575,00574,503.2381.906.835,0010213:52:34

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 551 10.842,5011.090,00 5.000 10.842,00 -3,19% 10.900,0011.180,0010.656,5011.199,0022.0422.384.030,005413:46:59
AE38 48hs 13.532 10.885,0010.890,00 2.500 10.890,00 -0,73% 10.899,0010.900,0010.555,0010.970,00287.40331.229.578,0013413:49:08
AE38D 48hs 6.134 28,4028,80 25.000 28,85 0,52% 28,0028,8528,0028,70136.07238.577,004713:38:20
AE38X Cdo. 0 0,000,00 0 10.889,00 -2,34% 0,0010.889,0010.889,0011.150,00586.09863.820.211,00112:49:45
AE38X 24hs 0 0,000,00 0 10.909,59 -1,01% 0,0010.909,5910.909,5911.020,50586.09863.940.877,00113:06:09
AL29 Cdo. 1.555 9.403,509.443,50 50 9.403,50 -1,43% 9.500,009.500,009.375,009.540,0057.1605.392.207,007713:50:51
AL29 24hs 1 9.544,009.599,00 2.000 9.544,00 -3,98% 9.544,009.544,009.544,009.940,00195,00112:27:27
AL29 48hs 13.990 9.441,009.459,00 50 9.441,00 -1,08% 9.550,009.550,009.350,009.544,00153.78214.509.588,0016813:50:51
AL29D Cdo. 2.281 24,4024,97 200 24,70 -1,59% 24,4124,7024,2525,1022.6445.531,001513:49:36
AL29D 48hs 405 24,6524,80 2 24,80 -1,39% 25,1025,1024,4025,1511.8092.921,006413:43:31
AL30 Cdo. 20.000 9.311,009.316,50 20.000 9.311,00 -1,66% 9.600,009.600,009.100,509.468,5016.370.6491.525.634.904,00474413:53:17
AL30 24hs 359 9.324,009.338,50 16.146 9.317,00 -1,56% 9.315,509.474,009.111,009.465,00116.36710.816.085,004413:28:47
AL30 48hs 359 9.344,009.349,00 16.146 9.345,50 -1,28% 9.379,009.398,009.180,009.467,008.274.046773.832.759,00217913:52:58
AL30C Cdo. 100.000 23,5025,70 24.987 25,70 4,90% 25,7025,7025,7024,50133,00112:53:35
AL30D Cdo. 50 24,5024,54 50.000 24,54 -1,19% 24,5024,6023,9024,8414.527.4703.542.559,00342013:53:07
AL30D 24hs 24.000 24,4024,98 30.000 24,11 -4,20% 24,3024,5024,0325,17204.96449.802,002213:26:45
AL30D 48hs 50 24,5124,55 250.000 24,54 -1,17% 24,4424,5624,0024,837.442.4451.814.656,00127113:51:38
AL30X Cdo. 0 0,000,00 0 9.365,00 -2,24% 0,009.365,009.365,009.580,002.545.872238.420.912,00112:49:41
AL30X 24hs 0 0,000,00 0 9.382,70 -2,14% 0,009.382,709.382,709.587,832.545.872238.871.633,00113:06:04
AL35 Cdo. 7.456 9.213,509.266,50 19.331 9.266,50 -3,97% 9.450,009.450,009.201,009.650,0030.5172.820.191,004713:43:40
AL35 48hs 7.456 9.253,009.299,00 9.521 9.253,00 -1,77% 9.421,009.421,009.180,009.420,00136.45912.656.837,009113:52:16
AL35D Cdo. 6.529 24,0524,43 39 24,43 -3,02% 24,1024,4323,8025,1926.8216.454,001813:16:22
AL35D 48hs 100 24,3024,50 9.076 24,25 -2,80% 24,7024,7023,9024,9520.4364.926,002512:55:11
AL41 Cdo. 500 9.451,509.505,00 500 9.490,00 -1,95% 9.436,509.516,509.411,509.678,502.684253.981,001113:26:02
AL41 24hs 20.000 9.315,009.600,00 750 9.865,00 -0,34% 9.720,009.865,009.720,009.899,0041.5004.091.800,00211:09:26
AL41 48hs 500 9.490,009.495,00 300 9.500,00 -0,84% 9.580,009.580,009.450,009.580,0070.6056.707.475,005813:43:33
AL41D Cdo. 500 24,4125,30 5.484 25,00 -0,40% 25,0025,0025,0025,1010.2002.550,00413:24:54
AL41D 48hs 3.045 24,5125,10 9.100 25,10 -0,79% 25,1025,2024,5025,3032.1698.033,003213:41:20
BA37D Cdo. 1.978 13.642,5014.000,00 1.990 14.000,00 0,36% 13.890,0014.000,0013.700,0013.950,00125.56317.514.737,003312:36:07
BA37D 48hs 3.957 13.800,0013.840,00 10.000 13.750,00 -1,54% 13.950,0013.950,0013.600,0013.965,0069.0519.502.606,0010413:46:16
BA7DD 48hs 2.500 36,5037,00 2.500 36,50 -1,35% 37,0037,5036,5037,0020.6467.665,00913:35:19
BAY23 48hs 89.321 30,0032,00 10.000 30,00 1,01% 29,9830,0029,5029,7067.86120.341,00813:38:30
BDC24 Cdo. 694.745 115,15118,00 2.000.000 117,50 0,43% 117,50117,50117,50117,008.60210.107,00112:56:16
BDC24 48hs 984.495 115,85116,00 263.922 115,85 -0,56% 117,00118,50115,80116,50385.407451.392,001513:41:05
BDC28 48hs 97.508 102,30102,40 27.394 102,30 -0,10% 100,30102,40100,30102,40282.395287.499,001113:31:41
CO26 Cdo. 1.999 18.598,5019.500,00 1.000 19.025,00 0,79% 18.700,0019.025,0018.700,0018.875,0040.9397.690.494,00213:48:58
CO26 48hs 1.000 18.900,0019.000,00 5.000 18.950,00 -1,30% 19.100,0019.400,0018.950,0019.200,0088.70016.906.370,003713:50:06
CO26D Cdo. 10.000 48,0051,09 4.000 50,00 0,56% 50,0050,0050,0049,7230.20015.100,00113:18:53
CO26D 48hs 3.000 49,3549,80 5.450 49,65 -0,50% 49,8049,8049,6549,9068.35533.991,001513:01:56
CO26X Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.200,0019.000,0019.000,009.226.5111.754.290.112,00213:38:32
CO26X 24hs 0 0,000,00 0 19.036,31 0,00% 0,0019.236,3019.036,3119.035,619.226.5111.757.639.998,00213:39:38
CUAP Cdo. 638 3.600,503.650,00 1.112 3.614,00 -1,93% 3.614,003.614,003.614,003.685,0019.076689.406,00112:58:46
CUAP 48hs 638 3.650,003.700,00 1.562 3.650,00 1,39% 3.531,003.650,003.531,003.600,007.657275.526,00913:41:02
DICP Cdo. 20.319 5.572,005.690,00 400 5.690,00 0,53% 5.690,005.690,005.690,005.660,00965.462,00111:48:58
DICP 24hs 0 0,005.700,00 1.111.985 5.700,00 0,88% 5.700,005.700,005.700,005.650,001.753.07999.925.503,00212:08:34
DICP 48hs 20.319 5.686,005.700,00 8.378 5.686,00 -0,25% 5.702,005.702,005.530,505.700,0018.9921.077.445,002913:45:43
DIP0 48hs 500 5.500,005.800,00 1.400 5.800,00 -1,69% 5.849,005.849,005.800,005.900,001508.724,00212:18:23
GD29 Cdo. 319 10.558,5010.719,00 240 10.719,00 0,65% 10.400,0010.870,0010.400,0010.650,0011.0341.178.418,002013:24:09
GD29 48hs 319 10.601,0010.700,00 2.000 10.739,00 0,27% 10.800,0011.000,0010.390,0010.710,005.922630.425,003713:41:57
GD29D Cdo. 2.357 27,8528,00 4.814 28,00 3,70% 28,0028,0028,0027,0010.2162.860,00613:51:14
GD29D 48hs 2.000 28,0028,18 4.814 27,90 -3,79% 29,0029,0027,7529,008.0952.279,001913:42:25
GD30 Cdo. 3.986 11.013,5011.021,00 15.539 11.016,50 -1,33% 11.165,0011.165,0010.859,5011.165,0061.329.1696.777.135.372,001233713:53:19
GD30 24hs 2.500 11.026,5011.047,00 15.000 11.079,00 -1,37% 11.250,0011.299,0011.050,0011.232,50127.34414.223.068,002713:26:44
GD30 48hs 500 11.050,0011.059,50 15.000 11.050,00 -1,43% 11.070,0011.148,0010.901,0011.210,0035.536.1753.939.169.878,00474213:53:17
GD30C Cdo. 14.645 27,9128,02 8.719 28,03 -1,61% 27,8728,1527,0028,4924.674.8436.915.720,00234913:52:34
GD30C 48hs 14.645 27,8628,07 8.719 28,10 -1,40% 27,8928,1127,8628,50334.89593.808,003113:33:32
GD30D Cdo. 9.229 29,0229,05 29.208 29,05 -2,19% 28,8529,1328,5029,7071.017.48920.563.516,00922913:53:17
GD30D 24hs 39.094 28,8929,20 25.000 28,89 -1,23% 28,9029,0028,8929,2575.05121.737,002813:45:01
GD30D 48hs 260 29,0229,06 29.208 29,01 -1,58% 28,9029,1228,0029,4822.843.5696.608.257,00293613:53:17
GD30X Cdo. 0 0,000,00 0 11.119,00 -1,23% 0,0011.119,0011.066,0011.257,3518.129.7132.009.224.944,00212:50:43
GD30X 24hs 0 0,000,00 0 11.140,02 -1,86% 0,0011.140,0211.087,0411.351,1118.129.7132.013.038.250,00213:06:14
GD35 Cdo. 223 9.780,009.792,00 19.887 9.780,00 -1,21% 9.850,009.900,009.405,009.900,0071.1256.962.992,004713:36:35
GD35 24hs 0 0,009.899,00 1.500 9.900,00 -0,25% 10.000,0010.000,009.899,009.925,00292.99129.294.777,00512:26:14
GD35 48hs 601 9.805,009.825,00 246.561 9.805,00 -1,51% 9.900,009.900,009.805,009.955,005.009.688492.418.249,0022613:53:16
GD35C 48hs 250.000 24,8024,90 200.000 24,80 -1,78% 24,8024,8024,8025,25300.00074.400,00213:20:10
GD35D Cdo. 6.755 25,5025,83 4.231 25,50 -3,58% 25,7025,7125,1026,4510.2502.620,002312:59:11
GD35D 48hs 6.755 25,6025,75 237.700 25,75 -1,42% 25,6026,1525,5026,12243.15962.441,008813:53:16
GD38 Cdo. 40.000 12.157,0012.644,50 200 12.272,50 -2,29% 12.559,5012.559,5012.271,0012.559,5022.7502.826.029,001913:18:37
GD38 48hs 250.000 12.215,0012.300,00 10.000 12.300,00 -1,91% 12.550,0013.000,0012.300,0012.540,00486.19960.317.019,006713:49:10
GD38D 48hs 500 32,0032,50 3.000 32,50 -0,76% 33,0033,5032,5032,7516.7205.467,001213:01:33
GD38X Cdo. 0 0,000,00 0 13.000,00 1,92% 0,0013.000,0013.000,0012.754,758.817.4141.146.263.820,00112:15:04
GD38X 24hs 0 0,000,00 0 13.024,72 2,77% 0,0013.024,7213.024,7212.673,608.817.4141.148.443.220,00112:15:08
GD41 Cdo. 182 10.962,5011.108,00 5.000 11.109,00 -1,38% 11.200,0011.200,0011.000,0011.265,0035.7743.969.352,001313:47:08
GD41 48hs 182 11.010,0011.148,00 5.000 11.150,00 -1,33% 11.300,0011.300,0011.053,0011.300,009.3511.045.187,001913:46:50
GD41D Cdo. 1.000 25,0030,50 40 29,72 -1,58% 29,9429,9429,7230,209.6592.874,00413:50:44
GD41D 48hs 2.365 29,0029,80 100 29,00 -1,36% 29,0029,2029,0029,401.929559,001013:45:47
GD46 Cdo. 97 10.308,5010.544,00 1.365 10.703,00 0,90% 10.608,0010.703,0010.298,5010.608,004.291448.407,001212:31:11
GD46 48hs 28 10.348,0010.500,00 3.188 10.500,00 -2,33% 10.700,0010.700,0010.340,0010.750,0019.5312.042.059,003013:44:14
GD46D 48hs 252 26,9027,98 3.180 27,20 -2,86% 27,5027,5027,2028,00246,00211:33:49
NDT25 48hs 300 31.600,0032.000,00 50.000 31.500,00 -0,63% 32.600,0032.600,0031.500,0031.700,005.0391.612.678,00813:31:20
NDT5D 48hs 246 81,0084,00 349 84,00 -0,59% 84,0084,0084,0084,50178149,00111:47:04
PAP0 Cdo. 0 0,002.700,00 59.853 2.700,00 0,00% 2.700,002.700,002.700,002.700,00144.6993.906.873,00213:52:44
PARP 48hs 357 2.700,002.730,00 2.085 2.700,00 -1,28% 2.635,002.730,002.635,002.735,0052.6281.396.644,002913:24:03
PBA25 Cdo. 1.000 99,6599,70 493.000 99,70 -0,75% 99,78100,8099,70100,452.929.0002.922.841,005813:53:15
PBA25 24hs 425.000.000 100,100,00 0 100,10 0,10% 100,10100,10100,10100,00425.000.000425.425.000,00112:52:16
PBA25 48hs 39.000 100,05100,15 499.000 100,15 -0,15% 100,40101,0099,70100,307.030.0007.041.949,0011313:53:15
PBY24 48hs 20.252 99,05101,00 595.001 99,05 0,00% 99,5099,5099,0599,0549.74849.320,00413:24:09
PM29D 48hs 4.000 87,0089,40 3.000 89,40 2,76% 89,5089,5089,4087,0012.00010.734,00513:34:51
PMM29 48hs 1.000 34.000,0034.549,50 1.000 34.300,00 0,35% 34.750,0034.750,0034.300,0034.180,0042.00014.442.000,001213:47:23
PR13 48hs 1.180 765,00768,50 9.547 762,50 -0,92% 779,00782,00759,00769,60372.3022.873.420,005113:41:12
T2V3 Cdo. 600 20.000,0020.150,00 800 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,0020040.000,00112:57:33
T2V3 48hs 52.400 20.041,0020.080,00 25.000 20.080,00 0,40% 20.140,0020.140,0020.010,0020.000,00313.01062.777.253,001713:41:01
T2X3 Cdo. 552.791 361,80369,90 85.000 369,95 3,01% 369,95369,95369,95359,151.3514.998,00112:11:34
T2X3 48hs 1.000.000 363,60365,00 21.051 363,50 -0,07% 368,50370,00362,00363,75693.3832.531.952,003613:42:13
T2X4 Cdo. 7.610 262,80271,20 7.458 270,00 0,37% 270,00271,00270,00269,0056.937153.733,00513:52:22
T2X4 48hs 300.000 245,70270,50 706.842 270,50 0,22% 270,00275,00269,50269,90736.8731.997.871,004013:52:29
TC25P 48hs 21 783,00790,00 9.932 782,00 -2,25% 789,00800,00782,00800,00184.4501.467.527,001812:43:10
TDF24 Cdo. 449 19.635,000,00 0 19.635,00 0,95% 19.635,0019.635,0019.635,0019.450,006011.781,00113:00:02
TDF24 48hs 61 19.640,0019.645,00 50.000 19.630,00 0,67% 19.610,0019.749,0019.175,0019.500,001.700.489333.753.001,002713:48:46
TDJ23 Cdo. 100.000 20.400,0020.592,00 4.856 20.400,00 -0,24% 20.510,0020.510,0020.361,5020.450,0031.5206.446.750,00613:35:59
TDJ23 48hs 100.000 20.480,0020.495,00 50.000 20.490,00 0,15% 20.500,0020.560,0020.460,0020.460,003.147.429645.369.217,004413:49:57
TDJ3X 48hs 0 0,000,00 0 20.525,00 0,61% 0,0020.525,0020.525,0020.400,002.450.000502.862.500,00213:48:12
TDL23 48hs 43.650 20.475,0020.495,00 10.000 20.500,00 0,37% 20.300,0020.590,0020.300,0020.425,001.234.996253.539.332,002213:52:04
TDS23 48hs 250 20.300,0020.325,00 50.000 20.300,00 0,00% 20.280,0020.300,0020.280,0020.300,0050.57110.264.934,00513:23:11
TO23 Cdo. 20.467 74,8575,72 556.540 75,87 1,15% 75,1076,0075,0775,011.791.4431.354.061,001913:21:57
TO23 48hs 584 75,1675,35 556.540 75,35 0,20% 75,2076,6074,8075,2084.744.46664.714.078,009313:47:28
TO26 Cdo. 8.903 29,9030,18 100.000 29,90 1,01% 29,0029,9029,0029,606.942.0112.067.709,002413:37:23
TO26 48hs 500.000 29,9530,09 500.000 30,15 1,34% 29,7031,3029,6029,75185.635.61257.816.844,008513:43:49
TV23 Cdo. 10.000 19.934,0020.095,50 499 19.914,00 0,07% 20.099,5020.200,0019.914,0019.900,0041.5548.276.570,00813:34:37
TV23 48hs 10.000 20.031,0020.050,00 34.749 20.050,00 0,05% 20.100,0020.299,0019.900,0020.040,002.000.946400.936.077,009313:53:08
TV24 Cdo. 1.345 19.523,5020.200,00 400 19.500,00 0,00% 19.500,0019.500,0019.500,0019.500,00224.290,00111:27:49
TV24 48hs 1.345 19.690,0019.700,00 100.000 19.690,00 0,66% 19.680,0020.000,0019.400,0019.560,0072.90814.341.584,003213:49:48
TV24X 48hs 0 0,000,00 0 19.685,00 0,94% 0,0019.685,0019.685,0019.502,131.500.000295.275.000,00213:53:15
TVPA 48hs 15 99,50100,00 100.000 99,50 -0,49% 99,0099,5099,0099,99300.000297.500,00713:34:08
TVPP 48hs 15.450.015 1,281,30 1.000.000 1,30 12,96% 1,151,301,151,1513.874.043176.362,005713:42:31
TX23 Cdo. 2.472 402,80403,36 495.834 402,80 -0,15% 404,80404,80401,80403,401.747.6417.039.621,005613:43:29
TX23 48hs 2.472 404,50404,55 25.000 404,45 0,05% 405,95405,95400,30404,25398.331.3011.611.173.365,0018413:47:30
TX24 Cdo. 539.665 370,60374,00 13.185 374,00 0,66% 376,00376,00362,00371,55237.883887.907,003313:53:00
TX24 48hs 2.839.829 372,10374,95 5.000.000 374,50 0,00% 376,00380,00362,10374,501.275.7164.777.109,008713:41:39
TX24D Cdo. 0 0,000,97 37.341 0,97 0,41% 0,970,970,970,9737.341362,00112:36:42
TX26 Cdo. 499.987 283,15285,50 2.000 278,85 -2,50% 283,00285,95278,75286,00240.958685.300,002713:49:16
TX26 48hs 499.987 284,35286,30 2.000 284,35 -0,75% 285,60289,00282,10286,502.169.1646.204.198,009813:49:17
TX28 Cdo. 2.746 270,70273,35 7.007 270,35 -1,13% 268,40270,70268,30273,45100.002269.392,00812:24:54
TX28 48hs 50.000 272,00272,90 55.330 272,50 -0,73% 271,10272,95271,00274,50847.1242.299.057,003813:42:48

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 200.000 90,6990,71 2.891.927 90,71 0,00% 91,0091,0090,6290,71599.780.546544.200.091,0019213:51:31
S28A3 48hs 17.866.904 91,0391,06 2.891.927 91,03 -0,08% 91,1091,3690,9291,101.932.124.8151.759.067.886,0038313:51:28
S30J3 Cdo. 374.857 78,9079,03 907.169 79,00 -0,50% 79,9079,9978,9079,4045.645.51536.137.625,007213:49:31
S30J3 48hs 63.281 79,0179,15 3.022.749 79,15 -0,31% 79,9879,9879,0179,4050.650.43640.169.635,0016513:49:50
S31M3 Cdo. 1 96,6296,65 9.012.843 96,65 0,13% 96,9896,9896,5296,522.761.650.7452.668.505.630,0062913:51:11
S31M3 24hs 1.034.126 96,7097,00 231.405 96,70 -0,31% 96,6596,7096,6597,001.218.9141.178.689,00213:26:15
S31M3 48hs 550.134 96,9996,99 3.811.948 96,99 0,25% 96,9097,1196,8296,75848.342.088822.031.210,0026413:51:24
S31Y3 Cdo. 4.370.546 84,2084,49 250.000 84,18 -0,56% 85,0085,8083,9884,66224.313.606188.773.733,0053313:49:39
S31Y3 24hs 0 0,0084,50 800.000.000 84,50 -1,74% 84,5084,5084,5086,0010.220.000.0008.635.900.000,001413:47:43
S31Y3 48hs 4.728.377 84,5084,55 5.000.000 84,55 -0,47% 85,1085,3084,0084,951.214.087.9661.027.053.382,0070913:51:46
S3Y3X Cdo. 0 0,000,00 0 84,96 0,26% 0,0084,9684,9684,7435.135.00829.850.000,00112:36:19
S3Y3X 48hs 0 0,000,00 0 84,65 -0,29% 0,0084,8084,6584,90300.000.000254.250.000,00213:11:06
SA3X Cdo. 0 0,000,00 0 90,57 -0,84% 0,0091,0990,5791,341.674.672.4891.524.535.873,00213:40:21
SA3X 24hs 0 0,000,00 0 91,26 0,52% 0,0091,2691,2690,791.500.000.0001.368.900.000,00113:18:18
SA3X 48hs 0 0,000,00 0 91,07 0,01% 0,0091,1091,0791,06500.000.000455.470.000,00313:09:37
SA3Y Cdo. 0 0,000,00 0 0,24 0,42% 0,000,240,240,2455.022.075132.052,00111:39:52
SJ3X Cdo. 0 0,000,00 0 79,30 0,11% 0,0079,3079,3079,21248.756.219197.251.243,00113:40:42
SJ3X 24hs 0 0,000,00 0 79,70 0,57% 0,0079,7079,7079,25178.597.243142.342.002,00113:38:45
SJ3Z Cdo. 0 0,000,00 0 0,20 -0,50% 0,000,200,200,20248.756.219500.000,00113:40:35
SM3C Cdo. 10.255.402 0,250,25 38.868.335 0,25 -0,81% 0,250,250,240,251.191.351.5502.916.907,0015413:51:11
SM3D Cdo. 8.000.000 0,250,26 270.268 0,25 -0,39% 0,250,260,250,261.006.577.0792.545.013,0026713:51:39
SM3D 24hs 100 0,250,26 10.000 0,26 0,00% 0,250,260,250,2638.994.00098.489,001113:06:43
SM3D 48hs 1.500.000 0,250,25 127.239 0,25 0,40% 0,250,250,250,251.823.1004.613,001113:35:06
SM3X Cdo. 0 0,000,00 0 96,62 0,23% 0,0096,9096,6296,401.700.000.0001.646.740.000,00213:39:05
SM3X 24hs 0 0,000,00 0 97,08 -0,02% 0,0097,0897,0897,101.500.000.0001.456.230.000,00113:18:22
SM3X 48hs 0 0,000,00 0 96,95 0,14% 0,0096,9596,9596,81200.000.000193.900.000,00113:07:59
X16J3 Cdo. 5.548 145,13149,90 200.000 145,80 -0,12% 147,60148,00145,80145,981.732.0132.530.697,001313:27:57
X16J3 48hs 5.683 145,83146,00 8.000.000 146,00 0,14% 148,00148,50145,75145,80212.888.595310.592.264,007413:48:47
X19Y3 Cdo. 488.711 184,10186,13 20.266 186,18 0,09% 192,00192,00184,11186,00286.091536.677,001013:17:53
X19Y3 48hs 488.711 184,90185,00 10.000.000 185,00 0,11% 193,00195,00184,00184,80123.423.166228.375.504,004513:49:13
X21A3 Cdo. 523.853 190,89194,00 26.230 192,00 0,37% 191,75197,55191,75191,301.789.5593.472.477,001813:42:11
X21A3 48hs 50.000.000 191,65191,99 99.422 192,00 0,00% 191,75195,50189,00192,002.705.9565.217.853,004213:40:46
XA3D Cdo. 138.817 0,500,50 780.764 0,50 -1,18% 0,500,500,500,511.176.6905.921,00312:30:40
XA3X 48hs 0 0,000,00 0 192,10 0,37% 0,00192,10192,10191,40100.000.000192.100.000,00113:09:43
XJ3X 48hs 0 0,000,00 0 146,00 0,35% 0,00146,00146,00145,49200.000.000292.000.000,00213:09:12
XY3X Cdo. 0 0,000,00 0 183,65 1,18% 0,00183,65183,65181,5030.000.00055.095.000,00113:42:23
XY3X 48hs 0 0,000,00 0 185,10 0,60% 0,00185,15185,10184,00800.000.0001.480.900.000,00513:09:26

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 34.470,67 8,09% 0,0034.496,8834.470,6731.890,992.023.000697.572.302,00314:09:38
AECAY Cdo. 0 0,000,00 0 87,98 4,71% 0,0087,9887,9884,03698.000614.121,00114:09:23
AECAZ Cdo. 0 0,000,00 0 84,93 -0,64% 0,0087,5084,9385,472.150.0001.863.220,00314:09:29
ARC1D 48hs 1.000 94,5095,00 6.372 95,00 -1,04% 96,9996,9994,5096,0093.90589.486,005314:02:30
ARC1O 48hs 950 36.200,0036.250,00 1.393 36.250,00 -0,14% 37.000,0037.000,0036.200,0036.300,0027.60410.101.083,002014:12:40
CAC2D 48hs 24.000 103,00104,00 46.000 103,50 -0,24% 103,40103,50103,40103,7516.00016.554,00313:48:58
CAC2O 48hs 2.000 39.200,0039.700,00 6.000 38.770,00 0,00% 38.770,0038.770,0038.770,0038.770,007.0002.713.900,00111:34:04
CLSIC Cdo. 0 0,0031,70 1.000 31,70 1,44% 31,7031,7031,7031,2531.3759.945,00312:36:06
CLSID 48hs 630 31,7032,00 315 32,00 0,79% 32,2532,2532,0031,754.7171.520,00413:57:45
CLSIO 48hs 115 12.060,0012.200,00 1.071 12.200,00 0,41% 12.200,0012.244,0012.100,0012.150,004.073495.947,00613:24:56
CP17D 48hs 3.000 76,0077,50 3.000 78,00 0,65% 77,3078,0077,3077,5015.00011.622,00513:27:32
CP17O 48hs 2.000 28.700,0029.100,00 10.000 29.000,00 0,00% 28.700,0029.600,0028.700,0029.000,0042.00012.284.310,001614:07:14
CP21O 48hs 9.350 40.000,0040.666,00 200 40.000,00 -1,11% 40.000,0040.000,0040.000,0040.450,00650260.000,00113:44:25
CP25O 48hs 1.000 36.700,0037.900,00 500 37.200,00 0,00% 37.000,0037.200,0037.000,0037.200,001.085402.414,00714:01:44
CP28O 48hs 0 0,0021.000,00 2 21.000,00 0,72% 21.000,0021.000,0021.000,0020.850,002420,00113:30:58
CP29O 48hs 100 20.500,0020.900,00 990 20.900,00 -0,48% 21.000,0021.000,0020.900,0021.000,00204.190,00213:50:30
CRCED 48hs 3.574 59,6060,39 500 59,60 -1,49% 60,4060,5059,6060,5025.84115.573,003614:05:04
CRCEO 48hs 1.000 22.511,0022.995,00 307 22.900,00 -0,02% 23.150,0023.289,0022.800,0022.905,0018.0294.166.210,004214:02:16
CS34D 48hs 251 71,5071,60 332 71,60 -0,42% 71,0071,6071,0071,9065.00046.438,00313:54:05
CS34O 48hs 1.000 27.201,0027.699,00 2.999 27.799,00 1,09% 27.799,0027.799,0027.799,0027.500,001277,00112:29:20
CS38D 48hs 200 105,25107,80 10.022 107,75 -0,14% 107,75107,80106,00107,902.9203.128,00812:45:15
CS38O Cdo. 300 39.850,0041.500,00 478 41.500,00 -1,19% 41.500,0041.500,0041.500,0042.000,00249.960,00114:12:11
CS38O 48hs 84 40.600,0040.700,00 159 40.700,00 0,99% 40.999,0041.000,0039.805,0040.300,0010.1704.139.313,0010714:12:18
DNC2D Cdo. 500 103,00104,50 5 104,50 -2,34% 104,50104,50104,50107,009599,00111:38:10
DNC2D 48hs 1.000 103,15103,40 2.060 103,40 -0,05% 104,45104,45103,40103,4556.73958.723,004914:06:02
DNC2O 48hs 3.772 39.500,0039.650,00 100 39.500,00 -0,75% 39.100,0040.000,0039.100,0039.800,0033.21513.137.374,004214:05:09
GN34D 48hs 2.000 78,5080,00 1.640 79,25 -0,94% 79,0080,0079,0080,0030.40124.053,00513:00:35
GN34O 48hs 5.000 30.200,0030.900,00 210 30.350,00 1,51% 30.100,0030.350,0030.100,0029.900,0016.1464.899.811,00313:21:55
GN37X 24hs 0 0,000,00 0 20.538,84 5,13% 0,0020.538,8420.538,8419.536,33542.546111.432.644,00114:11:40
GNCXD 48hs 1.002 89,2289,60 7.410 89,60 0,00% 91,0091,0089,2289,6080.27772.021,003914:02:22
GNCXO 48hs 900 34.080,0034.200,00 6.000 34.150,00 -0,22% 35.200,0035.200,0034.080,0034.225,0085.29129.270.850,003513:50:03
HC11P 24hs 304.000 20.000,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,00-304.00060.800.000,00113:25:15
IRC8D 48hs 1.000 36,3537,50 37 38,51 -3,36% 39,5039,5038,5039,852.9591.142,00513:43:41
IRC8O Cdo. 683 12.895,0014.465,00 529 14.464,00 12,25% 12.895,0014.464,0012.895,0012.885,0054678.706,00213:21:13
IRC8O 48hs 55 14.200,0014.500,00 12 14.200,00 -0,70% 14.300,0014.300,0014.200,0014.300,0020028.500,00313:10:13
IRCFD 48hs 400 104,75105,00 2.325 105,00 -0,28% 105,95105,95104,55105,3027.15628.543,004514:02:02
IRCFO Cdo. 25 39.700,0040.100,00 35 39.758,00 0,77% 39.000,0040.390,0039.000,0039.455,503.9921.592.979,001313:01:30
IRCFO 48hs 185 40.020,0040.100,00 326 40.100,00 0,39% 39.900,0040.400,0039.800,0039.945,0033.39213.416.671,0018314:12:18
IRCGD 48hs 7.000 103,00103,50 126 103,50 0,49% 104,00104,00103,00103,0082.24784.971,006513:56:02
IRCGO Cdo. 100 38.000,0040.000,00 100 39.000,00 4,79% 39.000,0039.000,0039.000,0037.218,506.7002.613.000,00112:51:13
IRCGO 48hs 110 39.400,0039.900,00 50 39.500,00 1,00% 39.900,0039.900,0039.150,0039.110,0052.83920.864.925,007113:56:02
IRCHD 48hs 55 100,25102,00 612 100,25 -0,74% 101,00102,00100,25101,002.2952.330,00813:44:40
IRCHO 48hs 1.060 37.703,0038.000,00 500 37.900,00 1,61% 37.700,0038.000,0037.700,0037.301,002.485941.815,00613:18:10
LUC4O Cdo. 3.311.025 19.650,000,00 0 19.650,00 0,00% 19.650,0019.650,0019.650,0019.650,003.311.025650.616.412,00112:34:15
LUC4X 48hs 0 0,000,00 0 20.087,00 5,63% 0,0020.087,0020.087,0019.016,001.000.000200.870.000,00112:15:00
MGC9D Cdo. 100 109,00112,95 49.700 112,95 0,00% 112,80112,95112,80112,95500564,00212:17:40
MGC9D 48hs 9.003 110,75110,85 24.631 110,50 -0,32% 110,00111,75108,00110,8544.70149.653,003813:44:27
MGC9O 48hs 800 42.250,0042.350,00 400 42.250,00 -1,38% 42.300,0042.889,0042.100,0042.840,00219.01593.046.482,009014:13:18
MGCEO 48hs 1.000 20.000,0020.000,00 99.500 20.000,00 1,52% 20.000,0020.000,0020.000,0019.700,001.500300.000,00211:57:34
MGCGC Cdo. 33.670 0,300,00 0 0,30 0,00% 0,290,300,290,30474.9621.399,00413:10:22
MGCGD Cdo. 98.033 0,310,30 16.556 0,31 0,33% 0,310,310,300,3072.297.505218.338,0038414:10:50
MGCGD 24hs 0 0,000,29 8.844 0,29 1,03% 0,290,290,290,298.84426,00112:41:03
MGCGO Cdo. 37.748 115,80115,80 17.049 115,80 1,40% 114,20116,00114,00114,2046.429.37053.444.303,0032214:10:50
MRCAD Cdo. 500 78,2681,47 250 78,50 -1,74% 78,5078,5078,5079,89449352,00113:59:33
MRCAD 48hs 659 78,5579,00 339 79,00 0,64% 79,5080,0077,5078,50246.295193.232,0020114:11:53
MRCAO Cdo. 201 29.750,0029.800,00 77 29.800,00 0,54% 30.000,0030.490,0029.800,0029.640,001.403423.451,001314:00:00
MRCAO 48hs 1.000 29.815,0029.840,00 829 29.840,00 0,10% 30.400,0030.400,0029.700,0029.810,00286.48185.910.739,0052614:13:10
MRCEO Cdo. 1.446 36.001,0037.500,00 480 36.001,00 -1,12% 36.400,0036.400,0035.308,0036.410,00604218.249,00513:45:53
MRCEO 48hs 20 36.800,0036.900,00 334 36.900,00 0,27% 36.899,0036.900,0036.350,0036.800,006.8492.520.648,003014:11:38
MRCFO 48hs 7 36.800,0036.850,00 8.386 36.850,00 -0,14% 36.900,0036.900,0036.800,0036.900,003.5101.293.913,001614:07:01
MRCGO 48hs 100 20.590,0020.600,00 500 20.600,00 0,00% 20.600,0020.600,0020.600,0020.600,004.000824.000,00914:07:42
MRCID 48hs 200 99,10101,00 982 101,45 0,95% 100,50101,5099,80100,5019.38019.568,001613:14:09
MRCIO 48hs 5.000 37.000,0037.300,00 1.010 37.000,00 0,39% 37.000,0037.000,0036.500,0036.858,0038.85014.366.954,006114:12:35
MRCJO 48hs 500 19.850,0020.330,00 418 20.330,00 4,10% 20.330,0020.330,0020.330,0019.530,00582118.320,00214:08:32
MRECD Cdo. 947 95,00100,00 1.274 95,00 2,55% 95,0095,0095,0092,641.2741.210,00112:17:10
MRECD 48hs 500 97,1198,00 2.940 98,00 -0,41% 98,7098,7098,0098,402.5662.518,00614:11:26
MRFCD 48hs 638 99,1099,90 963 99,10 -0,41% 101,35101,3599,1099,511.6951.695,00713:24:10
MSSAO 48hs 898 39.000,0039.300,00 161 39.300,00 1,81% 39.000,0039.300,0039.000,0038.600,00502196.980,00313:33:57
MTCGD Cdo. 1.000 108,00108,95 1.200 108,00 -0,92% 109,00109,00108,00109,001.3451.465,00414:13:23
MTCGD 48hs 1.000 106,80107,45 1.000 107,00 0,00% 108,00108,00106,55107,0061.38065.931,007514:08:00
MTCGO Cdo. 3.000 40.002,0041.500,00 88 41.500,00 1,84% 39.600,0041.500,0039.600,0040.750,004417.655,00314:10:35
MTCGO 24hs 4.500 41.070,000,00 0 41.070,00 -0,62% 41.070,0041.070,0041.070,0041.325,004.5001.848.150,00113:28:05
MTCGO 48hs 179 40.730,0040.800,00 1.049 40.730,00 0,20% 41.195,0041.399,0039.900,0040.650,0036.87215.046.801,009314:13:16
MU21O 24hs 470.000 20.000,000,00 0 20.000,00 5,26% 20.000,0020.000,0020.000,0019.000,00470.00094.000.000,00113:24:34
PNDCD 48hs 2.000 113,00116,00 25.000 113,35 -1,86% 113,50113,50113,35115,503.0003.402,00312:37:41
PNDCO 48hs 1.000 43.300,0043.500,00 3.000 43.300,00 0,06% 43.500,0043.500,0043.300,0043.275,004.0001.736.000,00413:33:59
PTSTO 48hs 25.000 39.000,0055.000,00 1.000 39.000,00 -0,89% 39.000,0039.000,0039.000,0039.350,001.000390.000,00112:51:14
PZC5D 48hs 25.000 102,00105,00 1.500 102,00 -2,86% 102,00102,00102,00105,0012.00012.240,00113:30:38
RAC4O Cdo. 0 0,0039.806,00 96.154 39.806,00 0,99% 39.806,0039.806,0039.806,0039.416,0096.15438.275.061,00113:34:46
RCC9O 24hs 508.000 39.000,000,00 0 39.000,00 0,26% 39.000,0039.000,0039.000,0038.900,00508.000198.120.000,00112:51:16
RCCJD Cdo. 20.663 110,00112,50 50.000 110,00 0,00% 110,00110,00110,00110,0020.66322.729,00111:15:40
RCCJD 48hs 10.869 108,75109,00 12.232 109,00 0,23% 109,25109,25108,75108,7560.18965.575,002714:05:56
RCCJO Cdo. 15 41.500,0043.500,00 535 41.500,00 0,47% 41.500,0041.500,0041.500,0041.305,001415,00112:01:05
RCCJO 48hs 500 41.350,0041.850,00 13.720 41.200,00 -0,72% 42.450,0042.450,0041.200,0041.500,0055.02623.024.333,003413:48:00
RFCAC Cdo. 4.641 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0014.59114.591,00212:40:55
RFCAD Cdo. 4.830 103,000,00 0 103,00 0,00% 103,10103,10101,00103,0091.95394.643,00514:10:02
RFCAO Cdo. 4.830 39.117,000,00 0 39.117,00 0,74% 39.178,0039.428,0039.117,0038.831,0096.87237.952.414,00414:10:19
RUC3D 48hs 3.000 102,55105,00 500 103,00 0,00% 103,00103,00103,00103,007173,00112:34:12
RUC3O 48hs 8.947 39.800,0040.399,00 3.000 39.800,00 0,00% 39.500,0040.400,0039.500,0039.800,001.422567.162,001314:03:48
RUC4D 48hs 1.500 101,20104,00 820 100,25 0,25% 100,20100,25100,20100,001.7401.743,00211:02:38
RUC4O 48hs 1.500 38.000,0039.700,00 1.700 39.800,00 1,56% 40.000,0040.000,0039.800,0039.188,001.794714.846,00313:04:15
RUC5O Cdo. 1.000 37.600,000,00 0 37.200,00 -2,87% 37.200,0037.200,0037.200,0038.300,001.000372.000,00113:24:20
RUC5O 48hs 250 38.205,0040.250,00 1.000 40.299,50 -0,25% 40.299,5040.299,5040.299,5040.399,00372149.914,00212:46:17
RUC6D 48hs 3.000 104,00106,50 2.508 106,50 2,40% 104,20107,00104,20104,001.9822.113,00413:08:56
RUC6O Cdo. 40 39.700,000,00 0 39.700,00 1,40% 39.700,0039.700,0039.700,0039.152,50207.940,00111:33:35
RUC6O 48hs 1.819 40.000,0040.100,00 1.056 40.000,00 0,76% 40.100,0040.100,0040.000,0039.700,003.4771.392.326,001213:50:25
RUC7D 48hs 1.100 102,00102,90 900 102,40 0,39% 102,40102,40102,40102,002.3512.407,00313:29:53
RUC7O 48hs 821 38.500,0039.400,00 525 38.500,00 0,00% 38.500,0039.400,0038.500,0038.500,002.232866.160,00713:50:40
SNS7O Cdo. 1.379 20.000,000,00 0 20.000,00 0,76% 20.000,0020.000,0020.000,0019.850,001.379275.800,00112:19:54
SPC1D Cdo. 0 0,0053,00 46.564 53,00 -3,64% 53,0053,0053,0055,0046.56424.678,00113:48:53
TLC1D 48hs 1.000 98,2098,60 3.000 98,40 -0,91% 99,3099,3098,4099,30197.000195.152,004514:09:12
TLC1O 24hs 5.000 38.013,0038.500,00 1.000 38.013,00 6,48% 38.013,0038.013,0038.013,0035.700,005.0001.900.650,00113:36:57
TLC1O 48hs 2.000 37.700,0037.715,00 36.000 37.714,00 0,04% 38.200,0038.200,0037.650,0037.700,00208.00078.569.460,006714:07:14
TLC5D 48hs 2.000 99,0599,50 1.000 99,05 -0,55% 99,0099,5599,0099,6075.00074.431,001714:11:15
TLC5O 48hs 2.000 37.650,0037.995,00 3.000 37.995,00 1,51% 38.000,0038.000,0037.250,0037.431,0051.00019.360.100,002114:06:42
TN47D 48hs 3.525 107,00107,75 5.000 107,00 0,94% 105,00107,00105,00106,0054.54757.636,001213:29:24
TN47O 48hs 9.000 41.000,0041.398,00 1.733 40.600,00 -0,25% 40.600,0040.600,0040.600,0040.700,006.1352.490.810,00212:20:16
VSC3O 48hs 1.000 39.500,0055.000,00 90 39.000,00 -2,50% 39.000,0039.000,0039.000,0040.000,00685267.150,00112:49:44
VSCED 48hs 5 99,00106,80 3.400 105,00 -0,47% 105,00105,00105,00105,503.5003.675,00112:32:01
VSCFD 48hs 1.783 107,20126,00 3.900 112,00 1,82% 110,00112,00110,00110,001.1891.324,00313:33:03
VSCFO 48hs 1.500 40.001,0043.000,00 1.000 41.000,00 2,50% 40.000,0041.000,0040.000,0040.000,001.966796.400,00313:07:32
VSCJO 48hs 2.000 20.500,0020.650,00 6.500 20.550,00 0,00% 20.550,0020.550,0020.550,0020.550,008.6901.785.795,00212:28:51
YCA6O 24hs 150.000 35.800,000,00 0 35.800,00 5,45% 35.800,0035.800,0035.800,0033.950,00150.00053.700.000,00113:22:15
YCA6O 48hs 2.000 35.850,0035.950,00 1.000 35.950,00 0,42% 36.194,0036.195,0035.800,0035.800,0082.00029.479.960,004114:09:40
YCA6P 48hs 3.000 93,1094,00 25.000 93,50 -1,53% 95,0095,7593,1094,95391.000367.936,005714:05:00
YMCHD 48hs 210 94,8795,00 9.000 94,87 -0,56% 95,1096,2093,0095,4059.97656.825,004614:01:18
YMCHO Cdo. 10 35.400,0036.500,00 2.000 35.700,00 -3,25% 35.500,0035.700,0035.500,0036.900,00722257.440,00313:33:11
YMCHO 48hs 400 35.825,0035.900,00 1.199 35.900,00 0,41% 35.780,0036.500,0035.500,0035.755,00419.836150.469.955,0020314:12:35
YMCID Cdo. 200 89,0091,00 1.000 91,00 1,11% 91,0091,0091,0090,00439399,00113:57:16
YMCID 48hs 1.029 89,6090,00 8.577 89,60 -1,54% 91,5091,5089,6091,00121.123109.512,005914:11:50
YMCIO 48hs 439 33.950,0034.000,00 6.320 34.000,00 0,29% 34.500,0034.800,0033.900,0033.900,00134.65846.076.631,007314:09:29
YMCJD 48hs 50 75,0075,79 500 75,10 -1,18% 76,0076,0075,1076,005.8984.469,001714:02:57
YMCJO 48hs 25 28.501,5028.600,00 3.064 28.600,00 0,35% 28.700,0029.000,0028.501,5028.500,0069.83819.998.954,004614:05:08
YMCMO Cdo. 4.530.857 19.975,000,00 0 19.975,00 0,00% 19.975,0019.975,0019.975,0019.975,004.530.857905.038.685,00112:34:34
YPCUD 48hs 6.000 73,0073,20 2.000 73,00 -0,54% 73,2073,8073,0073,40119.00087.225,001314:12:49
YPCUO 48hs 3.000 27.655,0027.895,00 5.000 27.900,00 0,09% 28.100,0028.100,0027.900,0027.875,0059.00016.483.570,001814:09:40

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FR16Q Cdo. 356.877.397 70,0070,00 356.877.397 70,00 0,00% 70,0070,0070,00-356.877.397249.814.177,00114:08:31

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 48 76,79 79,00 99 79,39-9,78%  88,00. 84,00. 79,39 84,00 69,00 549.350,003 13:22
ALUA ALUC100.JU 20 88,00 92,00 20 89,00-8,48%  97,25. 94,00. 89,00 92,00 241,00 2.225.285,0010 13:15
ALUA ALUC130.JU 23 68,00 70,00 20 68,00-11,69%  77,00. 72,00. 68,00 72,00 193,00 1.364.814,0020 13:30
ALUA ALUC15993A 5 22,00 28,00 100 24,00-29,41%  34,00. 28,00. 24,00 28,00 15,00 39.000,003 13:11
ALUA ALUC260.AB 1 0,60 15,98 3 0,500,00%  0,50. 0,60. 0,50 0,60 56,00 2.910,004 13:12
BHIP BHIC11.5JU 1 5,00 17,00 5 17,0021,43%  14,00. 17,00. 12,00 12,00 18,00 24.100,002 12:03
BHIP BHIC24.0AB 2 0,10 0,00 0 0,70-43,55%  1,24. 0,70. 0,70 0,70 171,00 11.970,001 12:26
BOLT BOLC6.40AB 9 0,60 1,00 200 0,60-29,41%  0,85. 0,60. 0,60 0,60 15,00 900,001 12:46
BOLT BOLC6.60AG 0 0,00 3,00 26 3,000,00%  -. 3,00. 3,00 3,00 26,00 7.800,001 12:56
COME COMC17565A 53 4,25 6,82 140 5,44-31,20%  7,91. 7,57. 5,44 7,57 57,00 40.806,006 13:13
COME COMC21.0JU 18 6,00 7,00 18 6,00-39,99%  10,00. 6,00. 6,00 6,00 18,00 10.800,001 13:33
COME COMC22065A 15 2,11 2,52 15 2,951,44%  2,91. 2,95. 2,95 2,95 17,00 5.015,004 11:00
COME COMC23.0AB 15 1,49 1,70 9 1,70-26,25%  2,31. 2,00. 1,40 2,00 982,00 161.043,0040 13:51
COME COMC24.0AB 15 1,06 1,39 15 1,35-23,35%  1,76. 1,45. 1,35 1,40 607,00 87.638,0010 13:51
COME COMC24.0JU 4 4,80 4,50 50 4,80-4,00%  5,00. 4,80. 4,80 4,80 4,00 1.920,001 12:00
COME COMC25.0AB 15 0,73 0,94 15 0,99-15,60%  1,17. 1,17. 0,70 1,17 229,00 18.494,0010 13:51
COME COMC26.0AB 3 0,55 0,63 50 0,55-26,67%  0,75. 1,00. 0,50 1,00 2.614,00 145.489,0077 13:52
COME COMC26.0JU 18 1,78 2,50 94 1,60-23,81%  2,10. 2,75. 1,60 2,00 90,00 17.865,008 12:54
COME COMC27.0AB 20 0,35 0,48 15 0,35-46,15%  0,65. 0,50. 0,35 0,40 250,00 11.242,0018 13:47
COME COMC28.0AB 1 0,25 0,31 2 0,31-31,11%  0,45. 0,38. 0,25 0,38 795,00 24.734,0054 13:47
COME COMC30.0AB 7 0,17 0,19 8 0,17-31,73%  0,25. 0,20. 0,11 0,20 314,00 4.487,0022 13:52
COME COMC30.0JU 23 0,39 1,80 346 1,80-10,00%  2,00. 1,80. 1,80 1,80 4,00 720,002 12:14
COME COMC32.0AG 35 1,40 2,10 19 2,105,00%  2,00. 2,10. 2,10 2,10 1,00 210,001 12:13
CRES CREV190.AB 100 0,27 1,50 10 0,27-78,92%  1,30. 0,27. 0,27 0,27 114,00 3.123,002 13:26
GGAL GFGC20729J 20 225,10 0,00 0 250,00-23,55%  327,00. 250,00. 250,00 250,00 1,00 25.000,001 12:31
GGAL GFGC22729A 1 185,00 192,54 3 210,00-17,52%  254,61. 210,00. 210,00 210,00 1,00 21.000,001 11:20
GGAL GFGC24729A 3 180,51 176,86 3 178,89-22,48%  230,77. 189,54. 178,89 189,54 15,00 273.995,006 13:13
GGAL GFGC25729A 12 160,00 173,00 9 160,00-24,50%  211,92. 180,18. 160,00 180,18 49,00 815.018,0015 13:52
GGAL GFGC270.AB 14 160,00 160,00 2 160,00-20,96%  202,43. 167,10. 158,61 167,10 35,00 561.627,006 13:17
GGAL GFGC270.JU 14 100,10 180,00 14 180,000,00%  -. 180,00. 180,00 180,00 25,00 450.000,007 13:16
GGAL GFGC32729A 2 95,00 117,40 21 95,00-21,49%  121,00. 105,00. 90,10 105,00 58,00 567.710,0014 13:52
GGAL GFGC35729A 10 69,50 79,97 3 72,00-37,39%  115,00. 91,09. 72,00 83,00 572,00 4.634.373,00101 13:24
GGAL GFGC36729A 8 59,82 69,46 2 61,71-27,53%  85,15. 78,84. 61,71 77,43 59,00 394.068,0018 13:52
GGAL GFGC38729J 24 40,10 129,90 1 75,10-24,90%  100,00. 75,10. 75,10 75,10 1,00 7.510,001 11:03
GGAL GFGC390.AB 23 45,70 48,60 3 45,70-56,29%  104,54. 46,90. 45,50 46,02 36,00 165.839,005 13:34
GGAL GFGC39729A 3 40,56 45,31 3 40,96-31,36%  59,67. 55,53. 40,00 50,41 392,00 1.909.539,0091 13:39
GGAL GFGC39729J 23 25,10 117,90 2 90,00-18,63%  110,60. 90,00. 90,00 90,00 1,00 9.000,001 11:39
GGAL GFGC420.AB 50 29,01 31,00 88 30,00-30,83%  43,37. 38,00. 29,00 35,00 977,00 3.202.349,00175 13:51
GGAL GFGC440.AB 46 20,71 22,53 3 20,71-36,65%  32,69. 30,00. 19,60 25,00 4.257,00 10.420.618,00475 13:53
GGAL GFGC460.AB 2 13,50 14,00 100 14,00-37,17%  22,28. 19,50. 13,00 17,00 8.896,00 14.461.160,00716 13:53
GGAL GFGC480.AB 2 9,50 9,60 4 9,50-38,55%  15,46. 15,51. 9,16 15,51 5.341,00 6.027.224,00595 13:52
GGAL GFGC500.AB 1 6,80 6,98 1 6,67-37,90%  10,74. 11,50. 6,25 11,50 16.157,00 12.309.185,00919 13:53
GGAL GFGC520.AB 1 4,70 5,00 1 4,75-36,29%  7,46. 7,90. 4,51 7,90 8.725,00 4.754.095,00492 13:52
GGAL GFGC540.AB 1 3,76 3,90 3 3,76-33,75%  5,68. 5,70. 3,60 5,70 4.802,00 2.037.496,00499 13:52
GGAL GFGC540.JU 8 18,00 28,80 10 24,50-45,56%  45,00. 35,00. 23,10 30,00 115,00 297.612,0016 13:51
GGAL GFGC560.AB 17 2,95 2,98 1 2,95-35,53%  4,58. 3,90. 2,70 3,00 2.052,00 666.019,00220 13:53
GGAL GFGC580.AB 14 2,35 2,60 184 2,35-37,12%  3,74. 3,30. 2,30 3,00 3.572,00 933.144,00163 13:52
GGAL GFGC600.AB 1 1,95 2,00 8 1,95-34,18%  2,96. 2,60. 1,70 1,70 10.081,00 2.205.792,00650 13:52
GGAL GFGC600.AG 10 35,00 40,00 10 40,00-11,12%  45,01. 45,00. 40,00 45,00 70,00 299.000,005 13:21
GGAL GFGC600.JU 5 10,00 15,00 60 15,00-34,78%  23,00. 16,00. 12,10 15,00 375,00 541.630,0024 13:47
GGAL GFGC620.AB 9 1,50 1,60 24 1,60-33,33%  2,40. 2,40. 1,50 2,08 874,00 163.128,00136 13:53
GGAL GFGC640.AB 9 1,10 1,55 50 1,10-44,72%  1,99. 2,00. 1,10 1,50 1.814,00 255.420,00142 13:43
GGAL GFGC660.AB 1 1,22 1,44 1 1,20-29,41%  1,70. 1,95. 1,00 1,95 149,00 19.089,0037 13:14
GGAL GFGC680.AB 64 0,78 1,00 1 0,77-44,45%  1,39. 1,20. 0,77 1,00 1.994,00 204.008,00239 13:42
GGAL GFGC700.AB 1 0,75 0,85 2 0,80-32,32%  1,18. 1,10. 0,75 1,00 3.502,00 317.440,00386 13:53
GGAL GFGC700.AG 1 17,00 26,67 1 17,00-32,00%  25,00. 17,00. 17,00 17,00 5,00 8.500,003 13:14
GGAL GFGC740.AB 2 0,55 0,74 452 0,74-19,30%  0,92. 1,05. 0,55 1,05 245,00 17.477,0064 13:52
GGAL GFGC770.AB 1 0,50 0,70 2 0,40-53,86%  0,87. 0,80. 0,40 0,80 120,00 9.489,0014 11:15
GGAL GFGC800.AB 143 0,47 0,54 1 0,47-29,85%  0,67. 0,88. 0,42 0,88 1.755,00 89.528,00324 13:52
GGAL GFGC800.JU 3 3,00 6,00 1 4,00-20,00%  5,00. 4,00. 4,00 4,00 12,00 4.800,001 13:52
GGAL GFGC830.AB 22 0,45 0,48 1 0,45-25,00%  0,60. 0,50. 0,30 0,30 2.530,00 104.629,00348 13:52
GGAL GFGC830.JU 30 1,50 6,00 50 4,000,00%  4,00. 4,00. 4,00 4,00 95,00 38.000,004 13:52
GGAL GFGV22729A 56 0,05 0,00 0 0,05-1,96%  0,05. 0,05. 0,05 0,05 88,00 440,0036 13:49
GGAL GFGV270.AB 4 0,40 0,75 298 0,75368,75%  0,16. 0,75. 0,10 0,10 249,00 12.018,0074 13:52
GGAL GFGV29729A 435 1,10 1,30 10 1,30372,73%  0,28. 1,30. 0,17 0,17 1.004,00 95.319,00112 13:53
GGAL GFGV31729A 500 1,40 1,65 7 0,70141,38%  0,29. 1,70. 0,70 1,50 699,00 99.512,0054 13:08
GGAL GFGV32729A 3 1,70 5,84 3 1,88317,56%  0,45. 2,25. 0,60 0,60 290,00 38.469,0085 13:52
GGAL GFGV33729A 11 2,50 3,50 8 3,50224,98%  1,08. 3,50. 1,55 1,55 851,00 188.807,00168 13:52
GGAL GFGV34729A 1000 3,65 4,20 447 3,65160,16%  1,40. 6,00. 1,50 2,00 963,00 331.149,00255 13:53
GGAL GFGV35729A 20 4,50 6,30 5 5,00160,15%  1,92. 6,80. 2,15 2,15 1.168,00 489.731,00243 13:51
GGAL GFGV36729A 12 7,80 8,59 8 7,00123,21%  3,14. 9,00. 3,55 4,00 2.402,00 1.316.805,00293 13:53
GGAL GFGV380.AB 2 9,50 10,50 1 10,00132,23%  4,31. 12,49. 5,40 6,00 3.587,00 2.992.272,00479 13:53
GGAL GFGV390.AB 132 14,00 15,00 2 14,00145,74%  5,70. 15,99. 7,50 8,00 3.301,00 3.582.003,00452 13:53
GGAL GFGV39729A 15 17,00 17,77 1 17,00142,20%  7,02. 18,99. 8,89 10,00 5.424,00 7.834.610,00555 13:53
GGAL GFGV420.AB 1 27,20 27,26 1 27,30111,78%  12,89. 28,60. 14,86 14,86 8.609,00 18.765.248,00900 13:53
GGAL GFGV440.AB 2 38,50 39,05 10 39,0585,88%  21,01. 48,00. 20,00 20,00 4.855,00 15.694.886,00714 13:53
GGAL GFGV460.AB 27 54,30 54,80 2 54,3070,94%  31,77. 54,94. 29,00 29,00 3.928,00 18.090.120,00524 13:53
GGAL GFGV480.AB 2 73,00 74,00 14 74,0061,27%  45,89. 75,00. 55,00 55,00 2.982,00 19.722.399,00281 13:53
GGAL GFGV500.AB 11 92,00 94,00 1 94,0042,08%  66,16. 94,00. 71,00 72,00 1.009,00 8.548.113,00118 13:43
GGAL GFGV520.AB 20 101,10 114,00 4 114,0036,43%  83,56. 114,00. 87,00 87,00 47,00 460.261,0025 13:41
GGAL GFGV540.AB 98 125,00 140,00 1 125,0023,15%  101,50. 125,00. 125,00 125,00 2,00 25.000,001 13:31
PAMP PAMC380.AB 26 65,00 97,00 5 80,00-40,74%  135,00. 80,00. 80,00 80,00 1,00 8.000,001 11:45
PAMP PAMC540.AB 3 3,01 8,00 10 3,00-50,00%  6,00. 3,00. 3,00 3,00 2,00 600,001 11:48
PAMP PAMC560.AB 1 2,00 5,00 2 2,00-66,67%  6,00. 2,00. 2,00 2,00 2,00 400,001 11:48
PAMP PAMC580.AB 20 1,00 3,00 30 2,50-16,67%  3,00. 2,50. 2,50 2,50 3,00 750,001 12:12
PAMP PAMV390.JU 0 0,00 2,17 4 2,1749,66%  1,45. 2,17. 2,17 2,17 4,00 868,001 12:16
PAMP PAMV430.AB 50 6,20 15,45 78 4,1548,21%  2,80. 4,15. 4,15 4,15 5,00 2.075,001 12:09
TECO2 TECC480.AG 0 0,00 45,20 4 45,20-0,44%  45,40. 45,20. 45,20 45,20 4,00 18.080,001 12:58
TGNO4 TGNC300.AB 2 15,00 36,00 32 36,00-47,83%  69,00. 40,00. 36,00 40,00 3,00 11.600,003 13:49
TGNO4 TGNC660.JU 8 0,80 5,80 1 5,80-17,14%  7,00. 5,80. 5,80 5,80 1,00 580,001 13:09
TXAR TXAC125.AB 0 0,00 97,00 17 100,00-21,88%  128,00. 100,00. 100,00 100,00 13,00 130.000,002 12:14
TXAR TXAC125.JU 4 100,00 105,00 7 100,00-6,54%  107,00. 100,00. 100,00 100,00 5,00 50.000,002 13:42
TXAR TXAC240.AB 10 5,00 7,50 10 5,00-33,33%  7,50. 7,50. 5,00 7,00 50,00 33.000,008 13:34
YPFD YPFC3600AB 2 365,00 420,00 5 400,00-37,64%  641,43. 450,00. 358,92 358,92 26,00 986.704,0014 13:33
YPFD YPFC3600JU 3 855,00 900,00 2 830,00-47,47%  1.580,00. 830,00. 830,00 830,00 2,00 166.000,001 13:21
YPFD YPFC3900AB 1 200,00 314,90 1 250,00-59,81%  622,05. 381,64. 250,00 381,64 3,00 88.164,003 13:11
YPFD YPFC4000AB 1 176,00 230,00 5 200,00-42,86%  350,00. 250,00. 200,00 250,00 7,00 147.446,003 13:37
YPFD YPFC4500AB 1 61,00 80,00 49 80,00-39,62%  132,50. 100,00. 75,00 90,00 240,00 1.998.935,0039 13:31
YPFD YPFC4800AB 1 49,00 59,00 26 59,00-15,71%  70,00. 70,00. 50,00 50,00 62,00 357.000,0018 13:11
YPFD YPFC5000AB 20 38,00 46,00 18 38,00-43,70%  67,50. 55,00. 35,00 50,00 250,00 1.008.520,0036 13:25
YPFD YPFC5000JU 1 100,00 299,00 1 202,000,00%  -. 202,00. 202,00 202,00 2,00 40.400,001 11:00
YPFD YPFC5400AB 1 18,00 35,00 20 35,00-26,78%  47,80. 35,00. 35,00 35,00 1,00 3.500,001 12:13
YPFD YPFC5600AB 1 15,25 16,99 2 15,20-26,00%  20,54. 20,00. 11,00 20,00 138,00 226.795,0030 13:25
YPFD YPFV2900AB 1 3,00 12,50 2 3,00-68,42%  9,50. 5,00. 3,00 5,00 4,00 1.800,002 12:00
YPFD YPFV3200AB 1 10,50 81,31 1 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 13:02
YPFD YPFV3500AB 1 43,71 100,00 1 100,00150,00%  40,00. 100,00. 100,00 100,00 1,00 10.000,001 13:22
YPFD YPFV3600AB 21 150,00 288,34 1 150,00328,57%  35,00. 150,00. 148,00 150,00 8,00 119.600,008 13:50
YPFD YPFV3700AB 1 161,21 222,00 1 200,00244,83%  58,00. 200,00. 200,00 200,00 1,00 20.000,001 13:50
YPFD YPFV4000AB 1 300,00 599,00 1 435,0090,41%  228,45. 435,00. 360,00 360,00 8,00 326.500,008 13:17

Cauciones


Total Contado Pesos
174.856.787.737
Total Futuro Pesos
175.510.252.645
Total Contado Dólares
15.741.151
Total Futuro Dólares
15.743.274
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/03/2023 147.740.719.995,00 148.012.655.104,00 67,18% contado inmediato
001 Dólar efectivo Privada Paridad 16/03/2023 8.999.271,00 8.999.576,00 1,23% contado inmediato
002 Pesos Privada Paridad 17/03/2023 2.141.011.242,00 2.148.888.935,00 67,14% contado inmediato
005 Pesos Privada Paridad 20/03/2023 493.133.747,00 497.669.543,00 67,14% contado inmediato
006 Pesos Privada Paridad 21/03/2023 113.645.853,00 114.899.796,00 67,12% contado inmediato
006 Dólar efectivo Privada Paridad 21/03/2023 16.501,00 16.503,00 0,94% contado inmediato
007 Pesos Privada Paridad 22/03/2023 22.798.103.770,00 23.093.195.796,00 67,49% contado inmediato
007 Dólar efectivo Privada Paridad 22/03/2023 6.104.757,00 6.106.039,00 1,09% contado inmediato
008 Pesos Privada Paridad 23/03/2023 79.176.823,00 80.332.356,00 66,58% contado inmediato
012 Pesos Privada Paridad 27/03/2023 25.779.713,00 26.349.151,00 67,18% contado inmediato
013 Pesos Privada Paridad 28/03/2023 13.248.036,00 13.572.556,00 68,77% contado inmediato
014 Pesos Privada Paridad 29/03/2023 344.168.391,00 353.209.037,00 68,48% contado inmediato
014 Dólar efectivo Privada Paridad 29/03/2023 143.385,00 143.480,00 1,72% contado inmediato
015 Pesos Privada Paridad 30/03/2023 58.203.765,00 59.805.974,00 66,98% contado inmediato
016 Pesos Privada Paridad 31/03/2023 6.506.503,00 6.700.043,00 67,85% contado inmediato
016 Dólar efectivo Privada Paridad 31/03/2023 25.320,00 25.325,00 0,50% contado inmediato
019 Pesos Privada Paridad 03/04/2023 1.740.150,00 1.800.213,00 66,30% contado inmediato
020 Pesos Privada Paridad 04/04/2023 2.364.754,00 2.450.445,00 66,13% contado inmediato
021 Pesos Privada Paridad 05/04/2023 46.732.045,00 48.612.777,00 69,94% contado inmediato
026 Pesos Privada Paridad 10/04/2023 827.657,00 868.219,00 68,80% contado inmediato
027 Pesos Privada Paridad 11/04/2023 499.613,00 525.052,00 68,83% contado inmediato
028 Pesos Privada Paridad 12/04/2023 80.177.763,00 84.544.337,00 70,99% contado inmediato
029 Pesos Privada Paridad 13/04/2023 25.287.152,00 26.694.990,00 70,07% contado inmediato
030 Pesos Privada Paridad 14/04/2023 881.475.765,00 933.247.986,00 71,45% contado inmediato
030 Dólar efectivo Privada Paridad 14/04/2023 451.917,00 452.351,00 1,16% contado inmediato
070 Pesos Privada Paridad 24/05/2023 3.985.000,00 4.230.335,00 32,10% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA379.481.230.411,00100,00%
Renta Variable7.995.490.696,002,10%
Acciones3.355.216.643,000,88%
Cedears4.640.274.053,001,22%
Ejercicios0,000,00%
Renta fija189.864.005.203,0050,03%
PPT75.754.881.374,0019,96%
Títulos Públicos72.041.402.531,0018,98%
Obligaciones Negociables3.713.478.843,000,98%
SENEBI114.109.123.829,0030,07%
Títulos Públicos91.109.155.498,0024,01%
Obligaciones Negociables22.999.968.331,006,06%
Futuros8.252.040,000,00%
Opciones176.826.887,000,05%
Cauciones181.246.934.892,0047,76%
Préstamos Tít. Valores189.720.693,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 15 de Marzo de 2023 17:30 PM, sujetos a revisión.