Informe de Cierre de la JornadaInforme de Cierre de la Jornada

Bolsar | Lunes 13 de Marzo de 2023Bolsar | Lunes 13 de Marzo de 2023

Bolsas y Mercados Arg Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.entinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación deEl Índice S&P MERVAL tuvo una variación de -4,14% -4,14%  cerrando en un valor de 226.6 cerrando en un valor de 226.609,74 mientras que el índice S&P BOLSA-G tuvo una variación de09,74 mientras que el índice S&P BOLSA-G tuvo una variación de -4,13% -4,13%  cerrando en un valor de 9.555.167,83. Hasta las 17:30 el monto total operado durante la jornada fue de 758.656.131.407,00 de pesos, de los cuales 14.372.446.623,00 de pesos se negociaron en Renta Variable (4.662.501.960,00 en Acciones y 9.619.208.663,00 en Cedears) y de los cuales 445.654.679.438,00 de pesos se negociaron en Renta Fija (332.863.150.418,00 en Títulos Públicos y cerrando en un valor de 9.555.167,83. Hasta las 17:30 el monto total operado durante la jornada fue de 758.656.131.407,00 de pesos, de los cuales 14.372.446.623,00 de pesos se negociaron en Renta Variable (4.662.501.960,00 en Acciones y 9.619.208.663,00 en Cedears) y de los cuales 445.654.679.438,00 de pesos se negociaron en Renta Fija (332.863.150.418,00 en Títulos Públicos y 112.791.529.020,00 en Obligaciones Negociables). 112.791.529.020,00 en Obligaciones Negociables).

S&P MERVALS&P MERVAL

ÚltimoÚltimo
226.609,74226.609,74
VariaciónVariación
-4,14%-4,14%
AperturaApertura
236.419,44236.419,44
MáximoMáximo
236.419,44236.419,44
MínimoMínimo
226.321,03226.321,03
CierreCierre
236.419,44236.419,44
HoraHora
16:24:1616:24:16

S&P BOLSA-G

Último
9.555.167,83
Variación
-4,13%
Apertura
9.967.812,80
Máximo
9.967.812,80
Mínimo
9.543.884,73
Cierre
9.967.812,80
Hora
16:24:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INVJ38,605,75% 
CTIO400,004,58% 
MOLI327,002,19% 
EDSH500,002,04% 
GRIM275,001,85% 

Mayores Bajas

Especie Último Variación
HAVA520,00 -7,14% 
DYCA105,00 -7,08% 
YPFD3.951,95 -6,62% 
AGRO67,80 -6,22% 
TGNO4345,00 -5,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 267,2068,504267,50 -5,73% 70,0066,9072,2071,602.825,00194.390,003816:10:48
AGRO 48hs 167,9068,001.29267,80 -6,22% 70,0067,0072,5072,3096.771,006.702.459,0060016:22:30
ALUA Cdo. 5185,00193,004185,25 0,14% 190,00185,00197,00185,0013.636,002.610.243,008816:06:10
ALUA 48hs 2185,75186,00772186,00 -4,98% 195,00186,00196,00195,75399.689,0076.401.341,0095016:24:30
BBAR Cdo. 500571,50596,50100574,45 -4,63% 578,25574,45594,95602,35848,00496.597,002616:16:02
BBAR 48hs 3575,40579,454.000578,00 -3,33% 590,00575,40600,00597,90148.518,0087.633.125,0046716:22:46
BMA Cdo. 101730,05734,002733,00 -1,39% 728,05712,00748,50743,308.761,006.447.054,005216:09:57
BMA 48hs 1.500734,55735,1016734,55 -1,50% 722,00720,00750,70745,70293.744,00216.034.561,0050116:23:57
BYMA Cdo. 79270,00272,00272270,00 -4,26% 279,00269,00282,00282,001.153,00318.423,004516:19:37
BYMA 48hs 115270,50271,502.995271,50 -4,40% 289,50269,00289,50284,0079.717,0021.915.413,0048516:24:05
CEPU Cdo. 21201,20206,458200,35 -5,50% 212,00200,35212,25212,006.393,001.316.612,004716:04:25
CEPU 48hs 604201,50202,00507202,00 -5,52% 208,40200,60216,00213,80852.979,00175.837.629,0099616:24:16
COME Cdo. 12623,3524,3532023,35 -5,47% 25,0023,3025,0024,7059.768,001.427.316,0010516:11:08
COME 48hs 11.70623,5023,5517.11123,50 -4,86% 23,6023,4024,4524,702.473.661,0058.821.732,001.06316:24:11
CRES Cdo. 25256,00263,3567260,30 -3,34% 262,00259,90263,00269,30745,00195.002,002216:13:09
CRES 48hs 65261,70262,00139261,70 -2,31% 260,00257,95268,45267,90305.026,0079.976.816,0041316:23:36
CVH Cdo. 1933,001.000,00100974,00 -1,62% 966,00966,00974,00990,00256,00248.900,00315:48:09
CVH 48hs 122960,00961,5039960,00 -3,37% 990,00960,00991,00993,505.199,005.050.416,0014616:22:32
EDN Cdo. 70150,35152,00646152,00 -1,94% 155,00147,05155,00155,0012.834,001.947.381,004816:12:12
EDN 48hs 70151,80151,958.385151,95 -1,52% 154,30144,00154,30154,30188.078,0028.394.871,0039316:24:32
GGAL Cdo. 100443,15449,9576443,55 -4,28% 458,00443,00463,30463,4042.927,0019.493.989,0019216:22:50
GGAL 24hs 100444,00480,005.000449,00 -3,44% 449,00449,00449,00465,0057,0025.593,00114:54:34
GGAL 48hs 2.000446,50447,5044.926447,50 -3,59% 460,00445,05466,90464,151.828.679,00832.121.194,002.02016:24:13
HARG Cdo. 13323,00332,001.849324,00 -3,28% 327,50323,00327,50335,00385,00125.277,001215:46:20
HARG 24hs 15.432324,00324,005.370324,00 -1,52% 324,00324,00324,00329,005.370,001.739.880,00111:44:04
HARG 48hs 10325,00329,5024326,00 -0,76% 327,00315,00335,00328,5015.082,004.922.476,0011316:16:11
LOMA Cdo. 1490,05501,0024501,25 3,24% 503,40500,60511,85485,502.942,001.499.150,004315:56:31
LOMA 48hs 1.160500,00501,001.492501,00 -1,33% 504,15500,00514,50507,75130.244,0066.225.857,0044716:24:26
MIRG Cdo. 804.858,005.159,00305.068,50 -1,20% 4.958,504.958,505.170,505.130,00106,00533.347,002114:26:19
MIRG 48hs 55.010,005.100,0035.001,00 -3,40% 5.200,005.000,005.200,005.177,004.132,0020.942.208,0022516:20:53
PAMP Cdo. 50451,50457,202.000457,20 -2,75% 469,00451,00483,35470,157.651,003.547.409,0014716:24:30
PAMP 24hs 00,00465,501.500477,50 -4,98% 477,50477,50477,50502,506,002.865,00114:22:52
PAMP 48hs 653454,05455,00433455,50 -3,19% 469,50451,00481,00470,50431.328,00199.882.140,001.59516:24:29
SUPV Cdo. 7195,05199,70178199,70 -2,51% 200,85198,00203,95204,856.727,001.345.831,005516:22:22
SUPV 48hs 16.601199,25199,5047199,25 -3,16% 203,00198,25205,00205,75251.806,0050.444.211,0034416:22:37
TECO2 Cdo. 500355,00369,00100358,90 -4,29% 365,00358,90381,85375,002.530,00950.143,003316:08:53
TECO2 48hs 40360,05361,00351361,00 -5,35% 374,95360,05389,00381,40113.527,0041.975.104,0048016:24:22
TGNO4 Cdo. 97335,50353,50202342,50 -5,78% 368,00335,00368,00363,5013.114,004.592.056,0013116:15:04
TGNO4 48hs 216343,00344,0010.047344,00 -6,27% 352,00338,50366,00367,00503.027,00175.676.118,001.53016:24:30
TGSU2 Cdo. 70740,00749,953742,30 -2,66% 762,00740,00771,80762,555.249,003.951.712,009016:13:49
TGSU2 24hs 00,00769,0050752,00 -1,70% 752,00752,00752,00765,00105,0078.960,00312:56:26
TGSU2 48hs 120740,55742,00840742,00 -4,76% 775,40740,30775,40779,10168.626,00127.077.005,0087616:24:35
TRAN Cdo. 699,70203,00100200,00 -5,21% 204,75200,00211,00211,0010.031,002.056.770,005016:04:06
TRAN 48hs 138199,75200,002.995200,00 -5,66% 210,00195,00211,00212,00487.995,0099.297.056,0074816:24:05
TXAR Cdo. 8211,50216,502215,00 -3,26% 216,75215,00225,75222,2512.798,002.818.583,009416:22:08
TXAR 24hs 00,00250,00500223,50 -1,32% 224,00223,50224,00226,504.000,00895.500,00412:55:17
TXAR 48hs 8214,00214,502214,50 -4,03% 218,00213,00226,00223,50426.346,0094.080.484,001.15816:24:15
VALO Cdo. 1.00074,5076,807878,90 4,23% 79,4076,8079,4075,70955,0073.824,001615:58:36
VALO 48hs 2376,7077,0020.00076,70 -2,42% 78,6076,5079,4078,60194.325,0015.084.978,0028316:24:03
YPFD Cdo. 103.942,003.948,95473.948,95 -5,90% 4.250,003.927,104.250,004.196,356.110,0024.914.358,0036716:24:16
YPFD 24hs 3003.694,954.049,001004.010,00 -4,52% 4.120,004.006,604.120,004.200,0592,00375.043,001415:44:23
YPFD 48hs 23.950,003.961,001.9783.961,00 -6,40% 4.140,503.940,004.170,004.232,00479.532,001.951.152.542,005.04616:24:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 650 382,00399,00 750 382,50 -3,65% 400,00400,00382,50397,001.053415.635,00415:01:13
AUSO 48hs 155 385,00394,50 124 390,00 -3,47% 400,00400,00381,00404,004.5361.775.161,002516:16:32
BHIP 48hs 185 21,1521,30 200 21,15 -2,98% 21,5021,7020,5021,8075.9621.614.068,0010316:25:07
BOLT 48hs 1.466 6,816,84 2.000 6,83 -0,44% 6,996,996,726,86335.8582.288.974,0011516:24:16
BPAT 48hs 6 146,00147,00 276 146,00 -2,18% 147,00147,00142,00149,256.464945.668,002415:51:10
CADO 48hs 100 64,4065,50 1.000 65,50 0,31% 65,3065,5064,3065,305.821380.760,001115:58:31
CAPX 48hs 25 682,00689,00 30 690,00 0,00% 680,00690,00660,00690,003.1732.170.465,002015:48:46
CARC Cdo. 10.000 3,303,41 966 3,41 -4,21% 3,413,413,413,56121.034412.725,002315:44:42
CARC 48hs 1.018 3,463,52 43.000 3,46 -3,62% 3,543,563,413,59414.9541.424.922,006316:01:31
CECO2 48hs 300 74,1078,50 373 78,50 1,55% 77,0080,0072,0077,3069.5575.359.700,007616:19:48
CELU 48hs 1.007 192,00192,50 40 192,00 -3,40% 189,50199,25189,00198,7511.5932.231.999,003516:19:46
CGPA2 48hs 50 230,00230,50 64 230,50 -5,14% 243,00243,00229,25243,0012.0752.817.363,004516:16:14
CRE3W 48hs 150 118,25134,30 40 125,00 0,00% 125,00135,00110,00125,0083897.411,001815:55:26
CTIO 48hs 1.930 395,00399,00 1.000 395,00 3,27% 381,00400,00381,00382,504.8711.913.292,002516:22:53
DGCU2 Cdo. 700 179,00194,25 50 204,25 2,25% 204,25204,25204,25199,755010.212,00111:52:54
DGCU2 48hs 600 179,00180,00 3.605 180,00 -5,51% 191,00194,00178,50190,50264.79248.570.619,0027116:23:58
DOME 48hs 0 0,0017,00 1.508 17,00 0,00% 17,0017,0017,0017,005529.384,00215:30:49
DYCA 48hs 963 105,00113,00 574 105,00 -7,08% 113,00113,00105,00113,001.995217.139,00615:50:33
EDSH 48hs 8 500,00500,00 192 500,00 2,04% 500,00500,00500,00490,0084.000,00112:00:27
FERR 48hs 200 27,0027,25 286 27,25 -1,27% 28,4528,4526,2527,6055.7111.511.072,007416:23:30
FIPL 48hs 1.000 37,1038,00 1.000 37,10 -3,64% 38,5538,5537,0038,507.311270.917,00316:08:02
GAMI 48hs 348 74,0076,00 1.271 76,00 -0,78% 76,0076,0074,1076,6010.633805.293,001716:19:01
GBAN 48hs 899 175,00183,00 50 175,00 -1,69% 184,00184,00175,00178,002.651464.500,00415:59:57
GCDI Cdo. 100 4,915,09 15.000 5,15 4,89% 5,155,155,154,917483.852,00213:18:44
GCDI 48hs 1.564 4,925,04 8.929 4,92 -3,34% 5,095,104,855,0997.814488.784,0011316:24:04
GCLA 48hs 4 204,00206,50 499 204,00 -3,43% 204,00219,50204,00211,257.9911.639.543,005116:14:06
GGALD 48hs 250 1,201,49 405 1,28 0,79% 1,271,281,271,27354451,00212:35:44
GRIM 48hs 1.000 248,00272,00 400 275,00 1,85% 275,00275,00275,00270,007821.450,00215:00:00
HAVA Cdo. 22 527,50527,50 20 544,50 -3,46% 544,50544,50544,50564,0011864.251,00213:02:14
HAVA 48hs 100 510,00520,00 365 520,00 -7,14% 548,00565,00485,00560,002.0581.101.330,005616:20:24
INTR 48hs 1.250 39,5041,50 1.250 39,50 0,00% 39,5039,5039,5039,501.25049.375,00115:03:42
INVJ 48hs 1.542 39,1040,00 3.850 38,60 5,75% 36,0040,0036,0036,5011.527447.243,004115:40:50
IRS2W 48hs 150 146,25174,00 200 146,00 -5,81% 130,00146,00127,00155,0010.5311.374.326,001315:45:32
IRSA Cdo. 200 215,00225,00 20 218,70 -6,46% 223,70224,20215,00233,80736161.278,001316:01:36
IRSA 48hs 50 221,00222,00 4.861 222,00 -4,88% 232,90232,90220,00233,4078.00517.421.007,0032916:25:03
LEDE 48hs 50 158,50160,00 606 158,25 -2,91% 163,00163,00158,25163,0018.0782.878.279,005515:41:54
LONG 48hs 2.398 20,6021,35 1.371 20,60 -3,74% 20,7021,3519,5521,4024.834512.492,003615:46:12
METR 48hs 54 107,50108,25 200 106,00 -0,24% 108,50110,00106,00106,2513.2541.412.555,003716:23:21
MOLA Cdo. 3 3.001,003.050,00 2 3.050,00 -3,19% 3.050,003.050,003.050,003.150,5026.100,00112:46:45
MOLA 48hs 5 3.030,003.099,00 5 3.030,00 -5,03% 3.190,003.190,003.030,003.190,509162.799.925,007516:22:55
MOLI 48hs 20 321,00327,50 460 327,00 2,19% 307,00334,00307,00320,0027.1918.667.404,004416:21:21
MORI Cdo. 100 18,0022,00 2.500 20,70 -5,26% 21,0021,3020,7021,856.313133.513,00413:04:00
MORI 48hs 163 20,7020,80 3.200 20,80 -5,24% 22,0022,0019,8021,95304.0656.367.648,0011216:24:37
MTR 48hs 150 570,00575,00 688 575,00 -2,54% 585,00585,00565,00590,002816.140,00312:24:17
OEST 48hs 59 102,00105,75 150 105,75 -1,17% 102,00108,00102,00107,0011.5131.197.560,002116:25:10
PATA 48hs 100 109,00112,00 1.100 111,00 -0,89% 111,00111,00109,00112,0021223.332,00314:18:11
RICH Cdo. 87 343,00380,00 6 394,00 0,00% 394,00394,00394,00394,0051.970,00112:56:58
RICH 48hs 386 350,00369,50 250 350,00 0,29% 349,00360,00347,00349,00324113.398,002315:55:48
RIGO 48hs 800 320,00330,00 40 330,00 0,00% 330,00330,00330,00330,00206.600,00115:00:00
SAMI Cdo. 1.500 162,00174,50 225 169,00 0,60% 162,00170,00162,00168,002.112347.680,001015:54:59
SAMI 48hs 604 170,00172,00 158 170,00 1,19% 170,00173,75151,00168,0069.48411.434.496,0023016:22:48
SEMI 48hs 509 21,2022,10 500 21,25 -5,76% 22,5022,5020,3022,5534.884749.321,002216:20:55
YPFDD 48hs 8 9,9612,00 250 11,00 -5,58% 11,3011,3011,0011,6520224,00415:38:14

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 22 2.802,502.979,00 1 2.831,00 -4,68% 2.979,502.979,502.831,002.970,001029.052,00212:30:37
AAL 48hs 19 2.920,002.953,50 200 2.953,50 -2,77% 3.032,003.033,502.897,503.037,501.2533.695.425,0016716:23:15
AAPL Cdo. 1 5.941,005.974,50 2 5.989,50 3,61% 6.001,006.001,005.855,005.781,001.4318.520.961,0015916:22:41
AAPL 24hs 8 5.798,006.249,00 450 6.000,00 0,86% 6.000,006.000,006.000,005.949,001590.000,00214:49:28
AAPL 48hs 12 5.978,005.981,00 1.000 5.978,00 2,21% 5.938,006.020,005.924,005.849,00105.823633.748.364,00173316:25:29
AAPLD Cdo. 15 15,5516,00 3 15,95 0,00% 15,6016,0015,6015,9570211.058,002516:22:39
AAPLD 48hs 20 15,7015,90 20 15,90 5,30% 15,2015,9015,2015,103.12549.129,0012516:24:16
ABBV Cdo. 10 5.673,506.100,00 10 5.696,50 -2,96% 5.698,005.698,005.696,505.870,00528.484,00212:40:15
ABBV 48hs 500 5.994,506.025,00 2 6.025,00 2,33% 5.974,006.091,505.956,005.888,006423.881.847,004316:25:26
ABBVD 48hs 1 15,1516,50 1 15,65 2,96% 15,6515,6515,6515,20346,00111:16:18
ABEV Cdo. 20 2.820,003.100,00 50 3.110,00 5,42% 3.059,003.110,003.059,002.950,00824.523,00211:21:44
ABEV 48hs 800 3.033,003.054,00 50 3.033,00 -0,85% 3.070,003.102,003.028,503.059,006692.047.685,004816:25:09
ABNB Cdo. 9 3.070,003.050,00 3 3.070,00 -2,54% 3.050,003.070,003.050,003.150,00824.460,00313:07:03
ABNB 48hs 2 3.066,003.084,00 1.275 3.099,00 -0,03% 3.100,003.100,003.046,003.100,001.3784.236.003,008916:02:58
ABT 48hs 300 9.674,009.750,00 1 9.700,00 1,43% 9.590,509.739,009.590,509.563,5079762.231,002416:25:15
ADBE Cdo. 5 5.721,006.100,00 11 5.721,00 -4,49% 5.721,005.721,005.721,005.990,00528.605,00114:07:14
ADBE 48hs 4 5.840,005.894,00 500 5.860,00 -0,67% 5.900,005.954,005.830,005.899,506213.656.945,0011216:23:39
ADGO 48hs 400 6.074,506.100,00 50 6.113,50 -0,32% 6.170,006.228,506.050,006.133,002381.456.640,004616:16:29
ADI Cdo. 1 4.771,004.972,00 3 4.781,00 0,00% 4.781,004.781,004.781,004.781,001047.810,00116:08:01
ADI 48hs 500 4.809,504.850,00 3 4.830,00 1,26% 4.735,504.830,004.735,504.770,00157753.221,002316:12:10
ADP 48hs 200 14.065,5014.199,00 200 13.979,50 -0,08% 14.168,0014.371,0013.979,5013.990,5018254.158,001014:06:55
AEG 48hs 2.694 1.809,001.834,00 1.300 1.840,50 -6,19% 1.805,501.840,501.805,501.962,00610.868,00215:59:35
AEM 48hs 400 6.286,506.341,50 1.900 6.341,50 6,74% 6.330,006.360,006.229,005.941,009265.839.334,003716:12:26
AIG 48hs 600 3.946,003.990,00 600 3.991,50 -4,44% 4.105,004.105,003.866,004.177,004821.910.610,0010516:13:52
AKO.B 48hs 17 6.250,006.311,00 400 6.194,00 4,41% 5.992,006.225,005.992,005.932,50955.761,00312:08:48
AMAT 48hs 300 9.177,009.270,00 300 9.200,00 2,22% 8.990,509.200,008.950,009.000,501201.086.189,001816:00:52
AMD Cdo. 17 3.237,003.270,00 1 3.270,00 0,62% 3.115,003.275,003.115,003.250,00279890.724,004316:24:29
AMD 48hs 2 3.250,003.255,50 4.000 3.250,00 -0,61% 3.254,003.284,003.166,503.270,006.77721.883.841,0056216:25:28
AMDD Cdo. 15 8,409,10 31 8,55 0,00% 8,558,558,558,55651,00412:05:02
AMDD 48hs 26 8,558,64 10 8,55 -6,04% 9,009,008,499,101911.652,001616:09:39
AMGN Cdo. 1 8.000,009.450,00 1 9.099,00 0,11% 9.235,009.376,009.099,009.089,00436.945,00313:03:27
AMGN 48hs 300 9.200,509.289,50 300 9.299,50 3,85% 9.223,009.440,009.127,508.955,007937.353.734,0013616:21:49
AMX 48hs 300 8.221,008.294,00 300 8.288,00 0,33% 8.246,508.288,008.130,508.261,0019155.159,00915:40:01
AMZN Cdo. 35 250,50255,00 800 257,00 3,73% 240,00258,00240,00247,7531.9367.967.471,0026716:16:02
AMZN 48hs 10 255,00256,00 302 255,00 3,34% 245,75257,50245,00246,75302.27576.151.951,00357316:25:28
AMZND Cdo. 500 0,650,68 52 0,66 1,85% 0,650,670,650,651.239808,00816:01:56
AMZND 48hs 5.000 0,660,68 47 0,68 1,04% 0,690,690,640,679.4306.244,006416:25:33
ANF 48hs 300 10.110,0010.199,00 300 10.186,00 -3,44% 10.186,0010.186,0010.186,0010.548,50110.186,00115:35:59
AOCA 48hs 50 2.080,002.300,00 1 2.080,00 -6,94% 2.300,002.300,002.055,002.235,00817.290,00713:19:13
ARCO Cdo. 1 6.001,000,00 0 6.001,00 -1,62% 6.001,006.001,006.001,006.100,00530.005,00214:21:57
ARCO 48hs 400 6.159,006.216,50 400 6.217,00 0,70% 6.230,006.230,006.114,506.173,502141.321.929,001915:53:30
ARKK Cdo. 2 1.450,001.489,00 200 1.470,00 6,56% 1.412,001.470,001.412,001.379,503347.700,001216:19:44
ARKK 48hs 3.430 1.458,001.466,50 27.300 1.466,50 3,86% 1.422,501.477,501.421,501.412,0053.33777.319.573,0027816:25:30
ARKKD 48hs 100 3,814,06 27 3,80 -3,06% 3,903,903,803,921350,00212:02:47
ASR 48hs 500 5.645,505.696,00 500 5.670,00 0,52% 5.670,005.670,005.670,005.640,5018102.060,00414:32:02
AUY Cdo. 5 1.785,002.290,00 7 2.178,00 8,09% 2.110,002.290,002.110,002.015,00404895.854,002616:03:56
AUY 48hs 57 2.171,002.181,50 1.200 2.181,50 6,36% 2.143,002.200,002.140,002.051,008.28218.024.083,0051116:25:12
AUYD Cdo. 35 5,366,80 5 5,60 1,63% 5,605,605,605,51528,00114:32:17
AUYD 48hs 34 5,515,89 22 5,55 1,83% 5,505,555,505,45316,00315:41:55
AVGO Cdo. 1 5.910,006.500,00 4 5.982,00 -1,52% 5.912,005.982,005.912,006.074,50635.682,00415:47:38
AVGO 48hs 400 6.242,006.304,50 400 6.288,00 1,13% 6.190,506.298,506.190,006.217,50154961.103,003416:19:50
AVY 48hs 700 3.764,003.801,50 700 3.780,00 1,34% 3.714,503.780,003.714,503.730,001141.127,00316:09:51
AXP Cdo. 1 4.180,004.410,00 4 4.220,00 -7,25% 4.410,004.410,004.220,004.550,0028.630,00215:16:57
AXP 48hs 3 4.170,504.209,00 2.700 4.208,50 -3,21% 4.347,004.347,004.161,504.348,006462.721.269,0013616:23:57
AXPD 48hs 8 10,8011,70 15 11,10 -5,93% 11,2511,2511,1011,8032358,00416:23:55
AZN Cdo. 3 12.100,0013.700,00 3 12.100,00 0,67% 12.100,0012.100,0012.100,0012.019,00672.600,00114:19:52
AZN 48hs 200 12.776,5012.957,50 1.000 12.843,00 2,23% 13.016,5013.085,0012.662,5012.563,0077991.773,001415:43:20
BA Cdo. 4 13.011,5013.365,00 1 13.365,00 8,53% 12.930,5013.365,0012.930,5012.315,0011142.670,00315:18:53
BA 48hs 200 13.408,0013.450,50 372 13.447,50 1,11% 13.250,0013.583,0013.218,5013.300,0087811.810.625,0011516:25:19
BA.C Cdo. 13 5.720,005.799,00 25 5.720,00 -5,13% 6.300,006.500,005.700,006.029,5081482.805,002015:49:36
BA.C 48hs 12 5.700,005.708,00 129 5.708,00 -4,29% 5.766,005.833,005.661,505.964,0034.354197.910.914,00116516:25:33
BA.CD 48hs 10 15,1015,50 200 15,15 -4,11% 16,0016,0015,1515,8099515.239,002916:22:42
BABA Cdo. 15 3.640,003.665,00 2 3.640,00 1,82% 3.658,003.660,503.600,003.575,008673.159.965,004016:25:03
BABA 48hs 700 3.645,003.659,00 900 3.653,50 0,77% 3.631,003.695,503.609,503.625,5011.15440.614.170,0048416:25:13
BABAD Cdo. 22 9,3010,00 10 10,00 -4,76% 10,0010,0010,0010,5012120,00116:18:30
BABAD 48hs 100 9,449,70 17 9,70 1,78% 9,809,859,409,531311.260,001816:24:37
BAD 48hs 5 33,5550,00 3 35,30 3,82% 34,5035,3034,5034,00431.517,00213:16:08
BB Cdo. 137 447,00550,00 14 465,00 2,31% 470,00470,00465,00454,509042.150,00212:42:48
BB 48hs 2 465,00468,00 3 466,00 1,30% 471,00476,50464,00460,003.8511.806.540,006816:01:34
BBD Cdo. 93 1.006,501.008,00 76 1.008,00 -1,18% 1.014,501.014,50999,501.020,00491494.306,002416:13:54
BBD 48hs 2 1.010,001.012,00 3 1.012,00 -1,08% 1.009,001.028,001.000,501.023,0045.97746.567.313,0047916:24:24
BBDD 48hs 120 2,662,71 18 2,66 -1,48% 2,702,712,662,701.6814.517,002215:56:41
BBV 48hs 900 2.706,502.747,50 900 2.747,50 -3,90% 2.928,002.928,002.699,002.859,001.1343.108.014,005316:14:43
BCS 48hs 1.000 2.846,502.889,50 1.000 2.882,50 -1,76% 2.844,002.882,502.824,002.934,00144407.353,00915:09:24
BHP 48hs 200 11.936,0012.075,00 200 12.000,00 1,54% 12.064,5012.064,5012.000,0011.818,50448.193,00215:43:20
BIDU 48hs 600 4.837,504.854,50 2.600 4.855,50 2,40% 4.741,004.875,004.741,004.741,501.0635.094.467,0011216:22:51
BIDUD 48hs 21 12,3015,15 40 12,30 -3,53% 12,2012,3012,2012,751311.599,00216:08:26
BIIB 48hs 300 7.842,007.917,50 300 7.755,00 0,74% 7.843,007.900,007.755,007.698,0044343.542,001314:35:44
BIOX Cdo. 5 8.411,008.885,00 7 8.745,00 -3,90% 8.969,008.969,008.694,509.100,0034297.841,00916:07:19
BIOX 24hs 5 8.900,009.200,00 1 8.900,00 0,72% 8.900,008.900,008.900,008.836,00544.500,00111:33:17
BIOX 48hs 300 8.752,508.800,00 45 8.759,00 -2,08% 8.806,508.920,008.735,008.945,501.57313.872.912,0010416:18:46
BIOXD 48hs 4 23,0023,50 15 23,50 -6,00% 24,0024,0023,5025,006143,00515:45:49
BITF Cdo. 11 1.500,001.750,00 100 1.551,00 -0,06% 1.550,001.551,001.550,001.552,0023.101,00211:17:12
BITF 48hs 20 1.611,001.636,50 7.200 1.639,00 20,43% 1.497,001.679,001.497,001.361,006.29510.110.777,0029416:24:43
BITFD 48hs 250 4,106,10 1 4,16 -2,35% 4,164,164,164,2614,00111:39:29
BK 48hs 3 8.781,008.869,00 300 8.884,50 -4,26% 9.052,009.052,008.790,009.280,001.64014.757.524,001215:50:35
BMY 48hs 300 8.691,008.748,50 300 8.720,00 1,76% 8.822,008.877,508.690,008.569,0073637.321,001616:22:46
BNG 48hs 400 7.169,007.233,50 400 7.219,50 -1,94% 7.212,007.219,507.067,007.362,50131934.034,001816:13:32
BP Cdo. 1 2.960,002.996,00 1 2.960,00 -3,09% 2.960,002.960,002.960,003.054,5012.960,00115:20:08
BP 48hs 4.000 2.992,503.008,50 4.000 3.011,50 -1,71% 3.021,003.026,502.976,503.064,00230691.380,003015:44:25
BPD 48hs 25 7,440,00 0 7,60 0,00% 7,607,607,607,6024182,00114:23:15
BRFS 48hs 8 1.509,001.518,00 8.500 1.509,00 -1,31% 1.528,001.550,001.490,001.529,004.6417.077.344,006316:16:55
BRKB Cdo. 1 5.401,005.490,50 1 5.490,50 -0,50% 5.553,505.553,505.350,005.518,003441.864.666,003916:21:20
BRKB 48hs 1 5.461,005.479,00 748 5.479,00 0,64% 5.460,505.533,505.200,005.444,008.52946.600.573,0050716:24:59
BRKBD Cdo. 1 14,2014,85 50 14,50 0,35% 14,5014,5014,5014,45114,00111:41:27
BRKBD 48hs 24 14,3514,60 12 14,45 0,00% 14,4514,6014,2014,453835.494,001016:23:15
BSBR 48hs 1.200 1.963,001.987,50 1.200 1.950,00 -3,15% 2.000,002.000,001.950,002.013,50283555.951,001214:31:12
C Cdo. 14 5.930,006.100,00 50 5.930,00 -6,02% 6.078,506.078,505.850,006.310,0058345.126,001216:25:20
C 48hs 2 5.925,005.929,00 524 5.925,00 -6,51% 6.155,006.174,005.850,006.337,5017.354103.300.888,0082716:25:30
C.D 48hs 7 15,4016,00 10 16,70 -0,60% 16,7016,7016,7016,807116,00213:06:48
CAAP 48hs 200 15.253,0015.438,00 1 15.146,00 -0,70% 15.200,0015.351,5015.146,0015.253,0013197.697,00515:03:03
CAH 48hs 3 9.250,009.300,00 300 9.300,00 -1,68% 9.337,009.362,009.206,009.459,002422.250.396,006916:25:28
CAT Cdo. 1 4.367,004.500,00 14 4.500,00 0,49% 4.366,004.500,004.366,004.478,00835.793,00314:50:37
CAT 48hs 600 4.424,504.461,00 600 4.461,00 -0,31% 4.499,004.499,004.397,504.475,008933.961.720,0011116:25:32
CATD 48hs 17 11,2514,50 16 12,00 -4,00% 11,8012,0011,8012,5013154,00216:13:05
CDE Cdo. 13 1.272,001.280,00 21 1.272,00 0,00% 1.272,001.272,001.272,001.272,0022.544,00115:22:21
CDE 48hs 1 1.190,001.205,00 2.300 1.190,50 5,73% 1.200,001.212,001.170,001.126,001.2551.510.367,005616:10:55
CL 48hs 300 9.394,509.466,50 300 9.450,00 1,21% 9.400,009.576,009.400,009.337,0041388.091,00616:13:32
COIN Cdo. 73 836,50900,00 18 880,00 10,00% 775,00900,00775,00800,004.8344.126.529,005116:01:05
COIN 48hs 105 862,00866,50 36 862,00 10,80% 803,00889,00794,50778,00212.620181.157.963,00212816:25:34
COIND Cdo. 10 1,852,52 1 2,40 -1,23% 2,402,402,402,43132316,001215:08:11
COST 48hs 2 3.887,503.916,00 600 3.887,50 0,52% 3.883,503.930,003.855,003.867,502991.164.265,004216:01:14
CRM Cdo. 16 3.622,503.780,00 11 3.780,00 -1,56% 3.780,003.780,003.780,003.840,001141.580,00111:55:48
CRM 48hs 3.500 3.852,003.876,00 1.799 3.876,00 2,54% 3.830,003.884,003.772,003.780,008393.211.933,0010516:22:51
CS 48hs 5 995,001.008,00 10.300 1.007,50 -3,17% 1.029,001.029,00970,001.040,507.0346.979.104,0055316:25:00
CSCO Cdo. 118 3.751,003.900,00 5 3.776,00 -0,63% 3.793,003.900,003.776,003.800,0043163.322,00412:51:59
CSCO 48hs 700 3.814,503.851,50 700 3.830,00 -0,25% 3.826,003.854,003.775,003.839,507562.884.345,006416:12:00
CSCOD 48hs 19 9,6010,10 15 10,10 1,00% 9,6610,109,6510,0032313,00616:07:20
CVX Cdo. 3 7.655,508.000,00 5 7.495,50 -3,90% 7.411,007.868,007.411,007.800,0093702.893,001314:51:36
CVX 48hs 300 7.815,007.840,50 1.500 7.851,50 -0,22% 7.861,507.931,507.708,507.868,501.77113.886.196,0019616:22:14
CVXD 48hs 1 19,9522,45 8 20,75 -0,48% 20,7520,7520,7520,858166,00113:11:55
CX 48hs 49 1.961,001.993,50 6.300 1.961,00 -0,25% 1.969,001.993,501.961,001.966,0068134.625,001316:13:10
DD 48hs 500 5.454,005.506,00 500 5.473,00 -1,59% 5.500,005.500,005.473,005.561,501793.095,00216:03:25
DE Cdo. 16 3.732,004.086,00 5 3.781,50 -3,75% 3.980,003.980,003.781,503.929,00622.887,00215:33:46
DE 48hs 600 3.939,003.954,00 5 3.960,00 1,92% 3.886,003.968,003.854,003.885,506752.655.773,005416:19:19
DEO 48hs 200 11.232,5011.360,00 1.200 11.190,00 0,63% 11.190,0011.190,0011.190,0011.120,0017190.230,00115:24:07
DESP Cdo. 10 2.110,000,00 0 2.107,00 -4,70% 2.107,002.107,002.107,002.211,0024.214,00114:10:22
DESP 48hs 3 2.150,002.162,50 10 2.150,00 -5,08% 2.225,502.225,502.150,002.265,003.1076.755.093,0025316:21:18
DIA Cdo. 3 6.121,006.319,00 3 6.250,00 1,07% 6.294,006.340,006.250,006.184,00123777.085,002016:25:20
DIA 48hs 2 6.299,006.318,00 400 6.299,50 0,09% 6.314,006.400,006.274,506.294,004.60029.064.051,0027016:25:21
DIAD Cdo. 12 15,8516,65 1 16,65 1,83% 16,6516,6516,6516,35116,00112:02:32
DIAD 48hs 1 16,2017,30 100 16,75 0,60% 16,6516,7516,6516,6529484,00515:30:45
DISN Cdo. 1 2.950,503.080,00 21 2.940,00 -2,83% 2.991,503.079,502.940,003.025,506411.942.049,004916:14:24
DISN 48hs 1 3.052,003.055,50 3.600 3.052,00 -0,52% 3.061,003.078,503.008,503.068,0010.97333.501.190,0069416:25:33
DISND Cdo. 12 7,958,69 82 8,70 0,00% 8,708,708,708,70434,00214:56:24
DISND 48hs 72 8,008,95 100 8,13 -0,25% 8,008,177,868,153893.129,002616:11:41
DJN2D Cdo. 45 1,081,08 8.088 1,08 2,86% 1,081,081,081,058.0888.735,00111:16:48
DJNJ3 48hs 1 235,00475,00 500.000 475,00 5,91% 475,00475,00475,00448,50500.000237.500.000,00115:10:41
DOCU Cdo. 67 909,001.100,00 69 896,00 -2,02% 896,00896,00896,00914,5021.792,00111:32:19
DOCU 48hs 2.700 959,00970,00 9 970,00 8,74% 920,00970,00899,00892,0013.06612.087.314,0019916:16:15
DOW 48hs 700 3.457,003.491,00 700 3.509,50 -0,21% 3.478,503.509,503.435,003.517,00207716.555,001815:45:21
DOWD 48hs 12 8,149,06 450 9,06 -4,93% 9,069,069,069,534504.077,00111:46:01
EA Cdo. 147 3.052,003.070,00 8 3.070,00 1,64% 3.070,003.070,003.070,003.020,50824.560,00111:06:59
EA 48hs 800 3.098,503.120,00 800 3.100,50 0,99% 3.078,503.121,003.058,503.070,004321.335.909,005616:18:00
EBAY Cdo. 3 7.814,008.412,00 5 8.224,00 -1,37% 8.224,008.224,008.224,008.338,6118.224,00111:45:33
EBAY 48hs 300 8.131,508.204,50 300 8.136,00 -1,54% 8.135,508.232,008.130,008.263,0067547.129,002616:24:07
EEM Cdo. 21 2.943,503.090,00 13 3.090,00 4,98% 2.980,003.095,002.943,502.943,5072213.726,00816:24:35
EEM 48hs 6 2.995,003.003,00 200 3.010,00 1,11% 2.979,503.023,502.971,502.977,006.55219.568.434,0013416:01:07
EEMD Cdo. 25 7,429,00 3 7,80 -3,70% 7,707,807,608,102712.070,00312:49:03
ELP 48hs 300 7.476,007.575,00 1.600 7.530,00 0,00% 7.530,007.530,007.530,007.530,00215.060,00214:12:22
ERIC 48hs 2.400 1.071,501.089,50 100 1.080,00 2,03% 1.085,001.085,001.068,501.058,50142153.679,00915:40:29
ERJ 48hs 500 5.574,505.631,50 500 5.574,00 -2,88% 5.735,005.735,005.510,005.739,006663.729.790,006416:25:14
ERJD 48hs 4 14,7015,00 3 15,00 -0,66% 15,0015,0015,0015,10690,00111:04:15
ETSY 48hs 10 2.568,502.588,00 1.000 2.580,00 -1,68% 2.600,002.606,502.514,502.624,001.0762.775.616,008816:22:52
EWZ Cdo. 382 5.230,006.138,00 12 5.252,50 0,05% 5.315,005.319,505.240,005.250,0038199.794,001115:14:54
EWZ 48hs 500 5.250,005.265,00 57 5.265,00 -0,95% 5.265,005.350,005.256,005.315,503.09216.334.752,0019516:25:09
EWZD 48hs 5 13,4014,00 14 13,35 -4,64% 14,0514,0513,3514,0040551,00313:07:57
F Cdo. 85 4.720,004.997,50 1 4.720,00 -2,07% 4.720,004.720,004.720,004.820,00314.160,00114:08:48
F 48hs 500 4.775,504.826,00 500 4.849,50 2,01% 4.800,004.849,504.645,004.754,004752.257.619,006416:19:08
FCX 48hs 2.300 4.945,005.002,50 500 5.021,50 0,43% 5.000,005.021,504.919,005.000,002801.389.234,001516:16:54
FDX 48hs 300 7.761,507.856,00 300 7.856,00 -1,62% 8.100,008.100,007.689,507.985,00113888.644,002616:22:51
FMX 48hs 400 5.752,005.800,00 400 5.796,50 -0,65% 5.752,505.803,005.752,505.834,5092533.187,00815:32:34
FSLR 48hs 100 26.601,0026.854,00 100 26.781,00 -2,22% 27.200,0027.355,0026.607,5027.389,001955.297.724,003616:25:33
GE Cdo. 2 4.150,004.440,00 7 4.600,00 2,68% 4.600,004.600,004.600,004.480,0014.600,00111:00:50
GE 48hs 500 4.385,504.401,50 500 4.400,00 -2,49% 4.502,004.507,004.311,004.512,506282.739.392,009016:22:46
GED 48hs 8 11,2011,60 6 11,55 -3,35% 11,5511,5511,5511,9534392,00114:34:54
GFI 48hs 600 4.149,504.210,00 13 4.149,00 11,77% 3.783,504.235,503.783,503.712,004731.972.302,007616:24:32
GGB Cdo. 5 7.709,000,00 0 8.120,00 -4,19% 8.120,008.120,008.120,008.475,00216.240,00114:31:03
GGB 48hs 300 7.990,008.108,50 300 8.009,00 -2,16% 8.101,508.191,008.009,008.185,501981.599.051,003616:01:17
GILD Cdo. 10 7.457,008.110,00 1 7.505,50 -0,59% 7.900,007.900,007.505,507.550,00323.305,00213:19:26
GILD 48hs 300 7.833,007.908,50 300 7.908,50 0,41% 7.876,008.079,507.797,507.876,004503.585.238,002916:25:02
GLOB Cdo. 5 3.350,003.424,00 49 3.423,50 2,64% 3.288,003.424,003.250,003.335,504141.381.432,002615:46:26
GLOB 48hs 3 3.395,003.410,50 3.600 3.420,00 1,68% 3.345,003.433,503.271,003.363,504.99316.855.150,0028116:20:47
GLW 48hs 800 3.259,003.288,50 800 3.256,00 0,28% 3.256,003.256,003.256,003.247,008022.611.312,00111:07:28
GM Cdo. 27 2.230,502.344,00 6 2.344,00 -0,02% 2.344,002.344,002.344,002.344,41614.064,00115:02:43
GM 48hs 900 2.347,002.367,50 900 2.360,00 -2,38% 2.341,502.385,002.304,002.417,501.5313.580.261,006216:24:17
GOGLD Cdo. 44 1,611,66 500 1,65 3,12% 1,681,681,601,60296485,001114:44:35
GOGLD 48hs 90 1,641,66 600 1,65 0,00% 1,681,681,611,656.30210.352,007616:23:32
GOLD Cdo. 3 6.600,006.720,00 3 6.700,00 7,46% 6.279,006.900,006.279,006.235,006444.312.476,008715:52:27
GOLD 48hs 4 6.730,006.735,00 18 6.735,00 7,28% 6.635,006.800,006.592,506.278,0032.900220.176.818,00169416:25:23
GOLDD Cdo. 11 17,1520,00 4 17,05 5,25% 16,6517,0516,6516,2017289,00212:07:40
GOLDD 48hs 11 17,6517,80 16 17,75 6,61% 16,6517,8016,4516,653135.485,004216:24:25
GOOGL Cdo. 250 620,50625,50 64 625,50 3,05% 613,00630,50600,50607,009.6886.014.624,0032516:23:29
GOOGL 48hs 250 624,50625,00 198 622,50 1,47% 616,00629,00616,00613,50194.820121.631.059,00196916:25:33
GPRK 48hs 500 4.622,504.700,00 500 4.711,00 -1,91% 4.691,004.735,004.536,504.802,502341.098.089,002416:05:02
GRMN 48hs 200 12.606,5012.710,00 200 12.617,00 1,22% 12.613,5012.700,0012.613,5012.465,5075950.414,00416:22:22
GS 48hs 300 9.569,509.661,00 300 9.650,00 -2,52% 9.899,509.961,009.530,509.899,503333.239.339,004116:16:54
GSK 48hs 800 3.297,003.327,00 800 3.277,50 -0,33% 3.317,503.341,503.277,503.288,50165545.753,001013:56:34
HAL 48hs 1 6.583,006.626,00 300 6.594,50 -2,51% 6.636,506.655,506.541,506.764,005473.593.471,002016:09:08
HD Cdo. 1 3.400,003.813,00 2 3.400,00 -1,16% 3.400,003.400,003.400,003.440,0013.400,00115:54:18
HD 48hs 32 3.541,003.553,00 700 3.553,00 1,43% 3.499,003.618,003.499,003.503,008593.073.238,005016:25:13
HL 48hs 1.200 2.121,502.151,50 1 2.121,00 5,31% 2.160,002.177,002.121,002.014,004771.026.757,003916:13:50
HMC 48hs 300 10.135,5010.276,00 300 10.135,00 -1,62% 10.135,0010.135,0010.135,0010.301,5021212.835,00212:22:49
HMY Cdo. 10 1.300,001.370,00 20 1.367,00 10,24% 1.427,001.433,001.360,001.240,00154212.524,002515:24:15
HMY 48hs 9.800 1.371,001.378,50 30 1.375,00 10,57% 1.311,001.441,001.311,001.243,5034.17747.612.830,0094216:25:18
HMYD 48hs 64 3,453,73 5 3,64 8,66% 3,403,643,403,35247888,002816:10:15
HOG 48hs 400 5.088,005.143,00 400 5.065,00 -3,84% 5.065,005.065,005.065,005.267,50420.260,00214:20:59
HON 48hs 300 9.512,509.602,00 300 9.600,00 0,21% 9.582,509.621,509.582,509.580,0015144.028,00515:59:14
HPQ 48hs 200 10.739,0010.887,50 200 10.715,00 -0,09% 10.717,0010.843,5010.702,5010.724,5015161.067,001013:40:27
HSBC 48hs 400 6.823,006.885,00 400 6.823,00 -2,49% 6.853,006.885,006.778,506.997,505593.792.711,001916:25:21
HSY 48hs 600 4.500,504.530,00 19 4.466,00 0,13% 4.522,504.539,504.466,004.460,00132591.637,001015:52:08
HUT Cdo. 10 2.970,003.115,00 2 3.115,00 24,60% 3.020,003.115,003.020,002.500,001133.410,00212:34:26
HUT 48hs 6 2.956,002.973,00 3.900 2.988,00 21,17% 2.749,003.153,502.749,002.466,003.0489.249.824,0021316:17:11
HWM 48hs 200 15.785,0016.006,50 900 16.000,00 1,10% 15.793,0016.000,0015.734,0015.826,507110.851,00515:59:58
IBM Cdo. 5 9.820,509.900,00 1 9.900,00 4,21% 9.920,009.950,009.900,009.500,50549.641,00515:36:57
IBM 48hs 1 9.885,509.910,00 4 9.924,50 0,04% 10.000,0010.204,009.802,009.921,005955.922.390,0018216:23:12
IBN 48hs 300 7.876,507.966,00 300 7.905,00 0,50% 7.905,007.905,007.905,007.865,5017.905,00115:16:34
INTC Cdo. 30 2.040,002.160,00 8 2.150,00 2,50% 2.100,002.160,002.091,502.097,50373792.590,003616:20:15
INTC 48hs 2.345 2.130,502.140,50 5.800 2.138,00 -0,54% 2.150,002.150,002.091,002.149,5022.09646.624.467,0043616:25:32
INTCD 48hs 10 5,605,69 8 5,60 -1,41% 5,795,795,605,6852298,00515:11:50
IP 48hs 600 3.430,003.466,50 600 3.431,50 -2,78% 3.426,003.457,003.426,003.529,50310.314,00315:16:13
ITUB Cdo. 2 1.645,001.825,00 200 1.766,00 -0,90% 1.790,001.790,001.766,001.782,00610.620,00412:52:10
ITUB 48hs 6.600 1.761,501.774,50 1.400 1.772,00 -1,58% 1.781,001.802,001.762,501.800,509651.723.590,006516:20:44
IWM Cdo. 1 4.200,006.961,00 1 6.862,00 -0,71% 6.825,506.862,006.825,506.911,00213.687,00212:17:03
IWM 48hs 400 6.838,006.857,50 6.000 6.858,00 -1,48% 6.949,006.949,006.810,006.961,003.26822.407.054,0013516:21:00
JD Cdo. 12 7.900,008.020,00 2 7.900,00 -0,15% 7.900,007.900,007.800,007.911,5018140.700,00416:14:25
JD 48hs 2 7.930,007.980,00 48 7.980,00 0,34% 7.960,008.050,007.850,007.953,001.35010.798.322,0013016:19:29
JMIA 48hs 2 1.232,001.245,50 2.100 1.232,50 4,05% 1.161,001.245,001.161,001.184,5027.99934.126.184,0020216:04:56
JNJ Cdo. 1 4.000,504.058,00 40 4.059,50 1,77% 4.000,504.059,503.800,003.989,00102405.963,001815:48:23
JNJ 48hs 10 4.037,004.039,00 2.811 4.038,00 1,38% 4.068,004.126,504.027,503.983,0012.66651.443.619,0049916:25:12
JNJD 48hs 4 10,6010,75 20 10,75 2,38% 10,9010,9510,7510,503633.918,001415:40:22
JPM Cdo. 9 10.360,0010.507,00 5 10.370,00 -0,48% 10.506,0010.511,0010.343,5010.420,5040417.571,001216:12:27
JPM 48hs 200 10.387,0010.419,00 200 10.410,00 -1,09% 10.499,0010.620,0010.269,5010.525,004.61247.949.595,0033416:24:47
JPMD 48hs 2 27,0027,65 15 27,50 0,18% 27,3027,5527,1527,453278.901,001716:21:52
KGC 48hs 2.000 1.499,001.509,50 2.000 1.508,00 10,56% 1.508,001.508,001.474,501.364,007.63711.446.790,002216:23:11
KMB 48hs 300 8.064,508.164,50 300 8.160,00 1,25% 8.233,008.233,008.160,008.059,50973.738,00516:01:19
KO Cdo. 1 4.726,004.760,00 52 4.726,00 1,91% 4.605,004.820,004.605,004.637,502.60612.347.919,0016716:22:54
KO 48hs 15 4.740,004.742,00 995 4.740,00 1,59% 4.758,004.841,004.550,004.666,00173.886827.604.283,00184116:25:33
KOD Cdo. 45 12,4012,60 23 12,45 1,22% 12,5012,6512,4012,301782.231,001216:04:27
KOD 48hs 49 12,4512,50 5 12,45 0,40% 12,5512,6012,4012,4014.163176.819,0012816:25:33
KOFM 48hs 200 14.766,5014.905,50 200 14.976,50 0,69% 14.976,5014.976,5014.976,5014.874,5012179.718,00114:46:32
LLY 48hs 200 16.001,5016.158,00 200 16.059,50 3,49% 16.104,0016.370,0015.882,5015.518,003135.063.477,003915:44:30
LLYD 48hs 488 41,550,00 0 41,55 3,10% 41,6541,6541,1540,304.296178.447,00715:47:44
LMT Cdo. 20 9.201,009.000,00 1 9.200,00 -1,61% 9.000,009.200,008.800,509.351,0024219.401,00415:28:36
LMT 48hs 300 9.373,009.430,00 1 9.400,00 -0,32% 9.430,009.500,009.238,009.430,004324.047.633,006716:25:12
LRCX 48hs 800 3.374,503.400,00 1 3.417,00 1,30% 3.350,003.417,003.301,503.373,00124415.758,001716:19:31
LVS 24hs 0 0,000,00 0 9.670,00 0,00% 9.670,009.670,009.670,009.670,00219.340,00115:46:07
LVS 48hs 200 11.004,0011.113,50 200 11.100,00 0,09% 11.004,0011.100,0011.004,0011.090,00444.208,00216:13:32
LYG Cdo. 145 421,500,00 0 427,50 -4,79% 427,00427,50427,00449,0062.563,00214:59:19
LYG 48hs 60 440,50453,50 25.500 440,00 -4,35% 452,00453,50435,50460,005.6982.524.292,0049316:10:16
MA 48hs 600 4.138,504.184,50 2.900 4.184,00 0,55% 4.137,004.184,004.092,004.161,00240991.525,004516:21:31
MCD Cdo. 464 4.307,504.400,00 1 4.490,00 2,14% 4.320,004.490,004.320,004.396,0085373.954,001515:29:07
MCD 48hs 600 4.322,004.339,50 3.000 4.340,00 0,45% 4.369,004.449,004.312,004.320,502.43210.624.461,0027716:25:02
MCDD 48hs 16 11,4011,95 1 11,40 0,44% 11,5012,0011,4011,3568794,00815:40:30
MDT 48hs 300 7.651,507.747,50 1.600 7.710,00 1,50% 7.672,007.710,007.670,007.596,0022169.301,001315:44:10
MELI Cdo. 660 7.617,507.640,00 14 7.639,00 0,65% 7.495,507.719,507.495,507.589,509287.045.482,0010616:19:36
MELI 48hs 10 7.650,007.679,00 10 7.679,50 0,18% 7.597,007.744,007.514,007.666,0015.827120.765.352,0076416:25:25
MELIB 24hs 0 0,007.769,00 357.534 7.769,00 -0,26% 7.769,007.769,007.769,007.789,00357.5342.777.681.646,00115:30:56
MELID Cdo. 1 20,0020,35 17 20,35 1,75% 20,8020,8020,3520,00361,00215:12:08
MELID 48hs 1 20,0020,30 5 20,30 0,25% 19,9520,4019,7020,252545.105,003916:11:03
META Cdo. 3 2.960,503.009,50 48 2.960,50 0,41% 2.942,003.009,002.942,002.948,508222.447.437,008516:19:37
META 48hs 3 2.986,002.990,50 4.500 2.990,50 1,63% 2.963,503.025,502.950,002.942,5025.21275.271.692,0078716:25:25
METAD Cdo. 3 7,757,96 9 7,76 -0,51% 7,777,777,767,8049380,00316:03:38
METAD 48hs 1 7,307,98 14 7,81 0,13% 7,847,957,747,801.0688.387,002816:04:24
MFG 48hs 2.100 1.150,001.170,00 2.100 1.157,00 0,78% 1.157,001.157,001.157,001.148,00910.413,00112:11:13
MMC 48hs 700 3.833,003.859,50 700 3.810,00 -2,21% 3.880,003.880,003.810,003.896,00101387.960,001315:00:13
MMM Cdo. 4 7.904,008.300,00 50 8.148,00 -0,84% 8.146,508.148,008.108,008.217,0025203.577,00414:48:33
MMM 48hs 6 8.170,508.188,50 400 8.161,50 -0,45% 8.198,008.265,008.085,008.198,509387.655.868,0014816:25:15
MO Cdo. 1 4.400,004.649,50 2 4.649,50 3,55% 4.596,004.650,004.596,004.490,00139644.790,001015:16:58
MO 48hs 20 4.595,004.606,00 782 4.599,00 0,07% 4.640,004.718,004.559,004.596,001.1085.114.449,0020516:24:45
MOD Cdo. 11 11,9012,20 2 12,20 -2,40% 12,2012,2012,2012,50224,00116:23:33
MOD 48hs 1 12,7012,70 1 12,70 4,10% 12,7012,7012,7012,20225,00116:23:33
MOS 48hs 600 3.743,003.780,50 600 3.787,50 -1,80% 3.757,003.802,503.757,003.857,0041155.000,00814:19:49
MRK 48hs 300 8.351,008.399,50 300 8.404,50 -1,47% 8.549,008.673,508.315,008.530,001.0308.822.556,004216:24:07
MSFT Cdo. 20 3.340,003.389,00 74 3.389,00 5,18% 3.222,003.395,003.222,003.222,002.9609.786.336,0010316:08:29
MSFT 24hs 37 3.300,003.935,00 580 3.300,00 -1,49% 3.350,003.350,003.300,003.350,00619.950,00214:37:52
MSFT 48hs 43 3.357,003.364,50 3.700 3.361,00 3,05% 3.285,003.383,003.284,003.261,5020.19967.388.769,0087116:24:36
MSFTD Cdo. 25 8,728,88 247 8,88 0,00% 8,888,888,608,882502.216,00616:06:55
MSFTD 48hs 26 8,858,95 200 8,85 2,43% 8,608,948,608,646315.614,002816:16:55
MSI 48hs 500 5.145,505.230,50 500 5.200,00 1,22% 5.150,005.230,005.150,005.137,5042217.070,001016:15:38
MSTR 48hs 600 4.387,004.434,50 600 4.420,50 15,81% 4.323,004.500,004.261,003.817,001.4776.535.724,0011316:14:07
MU Cdo. 1 4.010,004.248,00 2 4.248,00 0,70% 4.248,004.248,004.248,004.218,5028.496,00116:12:23
MU 48hs 600 4.267,004.300,50 600 4.268,50 -1,67% 4.450,004.450,004.205,004.341,003001.276.107,002016:12:23
NEM 48hs 400 5.941,006.009,50 400 5.935,00 6,85% 5.556,505.937,505.556,505.554,502.44814.421.459,005815:23:28
NFLX Cdo. 2 7.105,007.303,00 10 6.917,50 -6,52% 7.200,007.280,006.917,507.400,0033236.331,00414:18:25
NFLX 48hs 400 7.273,507.293,00 480 7.290,00 1,24% 7.170,007.366,007.170,007.201,002.03114.802.462,0022916:24:49
NFLXD 48hs 1 18,7019,80 200 19,25 1,32% 19,2519,3018,7019,0028536,00714:55:11
NGG 48hs 200 12.675,0012.838,00 1.100 12.779,00 3,06% 12.869,5012.882,0012.779,0012.400,0011141.499,00515:04:35
NIO Cdo. 76 815,50869,00 2 811,50 -1,04% 850,00850,00811,50820,00463386.831,002014:31:26
NIO 48hs 12.500 837,50843,00 496 843,00 1,02% 831,00852,00816,50834,5024.51620.503.445,0033716:19:35
NIOD 48hs 5 2,212,40 7 2,47 4,66% 2,472,472,472,36380938,00111:02:59
NKE 48hs 19 3.840,003.869,00 3.200 3.868,50 0,45% 3.900,003.900,003.826,503.851,001.5666.035.355,008716:24:07
NKED 48hs 19 9,6111,45 10 10,10 0,50% 10,1010,1010,1010,0573737,00212:02:38
NOKA 48hs 1.400 1.830,501.857,00 1.400 1.850,00 1,37% 1.854,501.854,501.820,001.825,00107196.045,001416:09:48
NTCO 48hs 1.200 2.200,002.222,00 1.200 2.186,50 0,32% 2.220,002.270,502.163,002.179,50234524.073,002315:25:54
NTES 48hs 1.200 2.354,502.387,00 5.200 2.380,50 2,81% 2.351,002.386,002.345,502.315,50117277.096,001115:50:11
NUE 48hs 600 3.817,503.870,00 600 3.882,50 -0,49% 3.882,503.882,503.882,503.901,502597.062,00111:24:38
NVDA Cdo. 1 3.600,503.849,50 65 3.800,00 2,12% 3.750,003.817,003.726,003.721,007892.961.498,005716:12:33
NVDA 48hs 1 3.790,003.798,00 3.700 3.800,00 0,94% 3.760,003.829,503.718,503.764,5017.78067.054.493,0051116:25:12
NVDAD Cdo. 25 9,6710,35 24 9,63 -1,23% 9,639,639,639,7548462,00513:39:28
NVDAD 48hs 194 9,9210,10 70 9,92 0,10% 10,2010,209,759,915585.525,003316:17:24
NVS 48hs 300 8.005,008.095,00 10 8.095,00 1,85% 8.071,008.095,007.997,007.948,0051410.539,00415:34:46
ORAN 48hs 700 4.526,004.580,00 15 4.498,00 -1,51% 4.583,004.621,504.498,004.567,001254.989,00513:56:06
ORCL 48hs 200 11.139,5011.229,00 200 11.139,00 0,85% 11.044,0011.279,5011.004,5011.045,002072.302.260,005616:23:32
OXY Cdo. 1 4.500,004.890,00 74 4.890,00 -1,76% 4.890,004.890,004.890,004.977,78629.340,00112:46:05
OXY 48hs 500 4.651,004.689,50 500 4.695,00 -0,39% 4.740,004.740,004.641,004.713,504.33120.285.183,0016216:20:32
OXYD 48hs 1 12,4014,05 9 12,40 -7,81% 12,4012,4012,4013,45449,00116:10:36
PAAS Cdo. 3 2.197,002.198,00 1 2.198,00 7,48% 2.090,002.198,002.090,002.045,00204444.864,001414:21:06
PAAS 48hs 1.200 2.215,502.231,50 1.200 2.215,50 8,23% 2.140,002.248,002.140,002.047,0011.26924.976.182,0023716:19:15
PANW 48hs 1.800 1.469,501.485,00 1.800 1.475,00 0,31% 1.471,001.475,001.462,001.470,50174255.674,001515:35:07
PBI 48hs 1.600 1.422,001.443,50 1.600 1.451,00 -6,02% 1.455,001.469,001.432,001.544,00119172.805,003415:39:50
PBR Cdo. 15 4.018,504.157,00 5 4.124,00 -2,19% 4.233,004.233,004.117,504.216,50184761.343,002516:12:06
PBR 48hs 1 4.120,004.128,00 1.993 4.128,00 -3,57% 4.159,004.252,504.128,004.281,0016.94870.832.679,0042216:22:49
PBRD 48hs 20 10,6511,45 20 10,75 -4,87% 11,3011,3010,7511,301361.493,003416:19:08
PCAR 48hs 300 9.388,509.455,00 300 9.347,50 -3,39% 9.493,009.493,009.347,509.676,001541.460.902,001015:03:37
PEP Cdo. 5 11.022,5011.680,00 40 11.420,00 2,88% 11.524,0011.524,0011.400,0011.100,0039445.082,00716:13:41
PEP 48hs 1 11.461,0011.514,00 178 11.514,00 1,88% 11.576,0011.764,0011.410,0011.301,006477.480.164,0014516:24:59
PEPD 48hs 0 0,0029,80 7 29,80 0,00% 29,8029,8029,8029,807208,00112:15:43
PFE Cdo. 1 7.858,007.968,00 3 7.969,00 4,10% 7.990,008.000,007.858,007.655,502762.183.176,003615:32:15
PFE 48hs 3 7.882,007.894,50 1.500 7.894,50 1,86% 7.867,508.000,007.850,007.750,509.78877.458.808,0032716:24:52
PFED 48hs 1 20,5021,00 68 21,00 2,44% 20,9021,0020,6020,503016.265,001215:58:48
PG Cdo. 2 10.721,5010.900,00 2 10.900,00 3,71% 10.900,0010.900,0010.900,0010.510,50931.013.700,00613:24:14
PG 48hs 200 10.905,0010.936,00 1.200 10.936,00 1,32% 11.076,0011.223,5010.902,0010.793,009079.971.057,0010716:25:02
PHG 48hs 2.000 1.316,501.322,50 35 1.323,00 1,85% 1.300,001.330,001.293,001.299,003.4684.573.203,0041516:18:00
PKS 48hs 300 8.043,508.110,00 5 8.113,00 2,08% 7.949,008.113,007.949,007.948,0059475.107,002315:57:28
PSX 48hs 400 6.257,506.307,50 400 6.308,00 -4,82% 6.299,006.355,506.285,506.627,5023144.798,00516:08:03
PYPL Cdo. 2 3.511,003.630,00 10 3.451,50 -1,41% 3.502,503.502,503.451,503.501,001034.598,00314:19:14
PYPL 48hs 700 3.601,503.613,00 3.200 3.613,00 -0,17% 3.611,003.638,003.557,003.619,008.37530.148.660,0020516:25:25
PYPLD 48hs 4 9,5010,15 30 9,45 -0,63% 9,429,459,409,51103968,001312:27:41
QCOM Cdo. 15 4.015,504.200,00 11 4.050,00 0,14% 4.044,504.050,504.044,504.044,502289.060,00412:19:26
QCOM 48hs 16 4.128,004.144,00 600 4.149,00 0,81% 4.080,004.158,004.080,004.115,501.0134.169.752,0012416:19:27
QCOMD 48hs 10 10,7010,95 5 10,95 0,46% 10,9510,9510,9510,90554,00115:51:35
QQQ Cdo. 6 5.601,505.800,00 1 5.737,00 1,54% 5.730,006.000,005.690,005.650,004172.391.373,004916:05:22
QQQ 48hs 6 5.758,005.769,00 7.100 5.772,50 1,64% 5.700,005.800,005.695,005.679,5010.91862.769.396,0050516:22:50
QQQD 48hs 5 15,0015,35 10 15,00 -2,91% 15,6015,6014,9015,452884.323,001316:04:53
RBLX 48hs 300 8.187,508.229,00 400 8.218,00 4,81% 8.052,008.301,007.972,507.840,502.18317.907.817,003816:02:49
RIO Cdo. 8 6.401,007.000,00 1 6.366,00 -3,22% 6.700,006.700,006.365,506.577,761276.999,00413:58:41
RIO 48hs 400 6.735,006.754,00 1.800 6.736,50 1,39% 6.700,006.799,506.685,006.644,001.4709.922.569,0014516:24:11
ROST 48hs 300 10.263,5010.347,50 300 10.284,50 0,09% 10.291,5010.291,5010.284,5010.274,9120205.760,00211:13:07
RTX 48hs 15 7.700,007.760,50 1.700 7.720,00 1,71% 7.526,007.730,007.526,007.590,0058445.660,001516:08:22
SAN 48hs 18 5.605,005.665,00 400 5.670,50 -4,07% 5.911,005.911,005.553,005.911,003852.157.888,003015:43:53
SAP Cdo. 2 7.550,000,00 0 7.550,00 -0,66% 7.550,007.550,007.550,007.600,00215.100,00113:52:39
SAP 48hs 400 7.552,007.623,00 400 7.505,00 -0,93% 7.590,507.590,507.505,007.575,50322.600,00213:52:56
SATL 48hs 44 968,00986,00 2.600 986,00 1,54% 959,501.015,00959,50971,005.2095.091.609,0010616:25:07
SBUX 48hs 300 9.787,009.858,00 300 9.902,00 0,99% 9.850,009.939,509.713,009.805,001191.163.193,002816:24:04
SCCO 48hs 200 14.274,0014.470,50 200 14.415,00 1,40% 14.415,0014.415,0014.415,0014.216,00686.490,00115:06:45
SE 48hs 2.800 914,00926,50 2.800 927,50 2,37% 916,50927,50899,50906,00439398.772,006316:14:15
SHEL Cdo. 5 11.051,0011.985,00 1 11.050,00 1,36% 11.202,0011.202,0011.050,0010.902,00888.552,00314:19:33
SHEL 48hs 200 11.645,5011.725,50 200 11.725,50 -1,13% 11.682,5011.800,0011.582,5011.859,0056654.671,002016:21:26
SHOP Cdo. 416 147,50157,50 1 155,00 6,16% 153,00157,00146,00146,005.629868.046,005516:00:04
SHOP 48hs 32.528 153,50155,50 2 155,75 2,64% 151,75157,00147,00151,7591.45914.156.098,00143016:24:58
SHOPD 48hs 488 0,390,49 50 0,40 0,00% 0,400,400,400,4093,00111:00:42
SI Cdo. 1.900 92,00107,50 100 103,00 5,10% 95,00130,0095,0098,001.236131.169,001515:41:49
SI 48hs 13 99,00100,00 248 100,00 2,35% 92,50129,0086,0097,70254.11526.844.912,0099316:24:53
SI.D 48hs 4 0,230,34 664 0,33 -93,24% 0,300,330,304,81741235,00715:45:50
SID 48hs 300 9.611,009.741,00 300 9.669,50 -1,12% 9.881,009.881,009.608,509.779,502812.714.321,00715:43:25
SLB 48hs 1 6.412,006.469,50 400 6.430,50 -4,07% 6.551,506.576,506.415,006.703,507925.186.922,001115:56:52
SNAP 48hs 3.100 4.056,004.099,00 600 4.154,00 2,37% 4.030,504.154,004.009,504.058,004651.888.168,003215:35:03
SNOW Cdo. 10 1.731,001.900,00 12 1.768,00 4,21% 1.794,001.794,001.768,001.696,50117206.986,00212:05:02
SNOW 48hs 1 1.810,001.829,50 1.400 1.815,00 5,07% 1.775,001.838,501.775,001.727,501.4312.596.264,005916:17:52
SONY 48hs 300 8.416,008.520,50 1.500 8.520,50 2,04% 8.447,008.535,008.355,008.350,003052.574.852,002416:24:19
SPGI 48hs 900 2.842,502.869,00 900 2.880,00 1,09% 2.866,502.887,002.825,002.849,0089255.273,002716:00:36
SPGID 48hs 675 7,412.864,00 7 7,55 -3,58% 7,557,557,557,831290,00111:19:30
SPOT Cdo. 10 1.651,001.798,00 18 1.799,00 7,05% 1.725,001.799,001.724,501.680,50610.423,00313:16:15
SPOT 48hs 27 1.740,001.741,50 5 1.743,00 2,29% 1.697,001.750,001.697,001.704,006.53111.355.697,0075716:24:45
SPY Cdo. 1 7.590,507.650,00 100 7.649,50 1,15% 7.608,007.751,007.500,007.562,5014.025106.653.416,0019916:24:55
SPY 48hs 1 7.635,007.641,00 1.200 7.635,00 0,37% 7.607,007.697,507.579,007.607,0090.175688.745.004,00180616:25:12
SPYD Cdo. 10 20,0020,25 2 20,25 -1,22% 21,0021,0019,9520,501472.976,00816:21:46
SPYD 48hs 5 20,0520,20 13 20,45 2,25% 19,9021,0019,6520,003.62572.658,0011916:21:46
SQ Cdo. 47 1.320,501.450,00 20 1.295,50 -2,63% 1.330,501.330,501.295,501.330,501316.949,00314:22:34
SQ 48hs 8.600 1.368,501.376,50 8.600 1.372,00 -1,15% 1.366,501.397,501.353,501.388,004.3425.988.536,0012116:22:13
SQD 48hs 3 3,504,65 2 3,63 -0,27% 3,463,633,463,641968,00215:15:26
SUZ 48hs 800 3.327,003.357,00 800 3.365,50 -1,87% 3.407,503.408,503.365,503.429,5074251.165,00814:27:05
SYY 48hs 700 3.631,503.666,50 700 3.620,00 0,98% 3.601,003.620,003.601,003.585,0029104.961,00813:49:09
T Cdo. 100 2.323,002.478,00 200 2.480,00 1,85% 2.401,502.480,002.401,502.435,002253.641,00515:06:14
T 48hs 62 2.400,002.404,50 74 2.406,50 -0,78% 2.430,002.467,002.383,002.425,502.2375.403.932,0058716:24:57
TD 48hs 9 6,306,49 1 6,28 -1,26% 6,366,366,286,36850,00315:22:43
TEFO 48hs 41 194,50203,50 12.700 203,25 0,12% 195,00203,75194,00203,0037875.644,004316:25:18
TEN Cdo. 1 11.959,5012.566,00 50 12.566,00 0,41% 12.566,0012.566,0012.566,0012.515,00450.264,00214:36:33
TEN 48hs 700 12.165,5012.209,00 250 12.244,00 -2,57% 12.320,0012.409,0012.152,0012.566,505356.565.529,008416:18:51
TGT 48hs 1.000 2.595,002.623,50 1.000 2.604,50 0,75% 2.606,002.629,502.594,002.585,001641.751,00515:57:27
TM Cdo. 7 10.100,0011.000,00 5 10.490,00 -1,68% 10.859,0010.859,0010.490,0010.669,00221.349,00215:24:10
TM 48hs 200 10.811,0010.918,50 1.200 10.851,00 0,26% 10.804,5010.888,0010.745,0010.822,5074803.298,001615:53:01
TMO 48hs 300 9.718,009.808,00 300 9.800,00 1,04% 9.815,009.815,009.730,509.699,0016155.928,00416:16:22
TRIP 48hs 700 3.703,503.732,50 700 3.715,00 -3,57% 3.805,003.818,003.680,003.852,509523.560.663,0010016:24:41
TSLA Cdo. 1 4.511,504.609,50 54 4.575,00 0,04% 4.600,004.632,504.426,504.573,001.7167.725.016,0014116:14:16
TSLA 48hs 600 4.575,004.587,00 2.300 4.587,00 0,85% 4.512,004.650,004.417,004.548,5032.041144.911.755,00155416:25:28
TSLAD Cdo. 5 11,8012,45 3 11,70 -2,50% 11,8011,8011,6512,0049571,00614:20:32
TSLAD 48hs 2 12,4012,50 30 12,40 1,64% 11,8012,4011,6512,2099411.882,003916:24:51
TSM Cdo. 16 3.676,003.885,00 67 3.869,00 1,55% 3.800,003.869,003.636,503.810,0047178.660,00716:13:11
TSM 48hs 700 3.864,503.881,00 1.799 3.879,00 0,92% 3.855,003.890,003.822,503.843,502.0938.062.810,0020016:25:34
TSMD 48hs 12 10,0010,90 8 10,50 0,00% 10,5010,5010,5010,5010105,00215:24:32
TV 48hs 4.000 614,50622,00 17.100 616,50 -1,75% 623,00623,00616,50627,50106.191,00412:18:11
TWLO 48hs 3.400 693,50707,00 19.400 693,50 -1,28% 693,00712,50690,00702,503.5992.509.042,003316:22:56
TXN 48hs 200 13.769,0013.886,50 200 13.800,00 1,37% 13.526,0013.800,0013.526,0013.613,0012163.672,00415:29:15
TXR Cdo. 10 7.824,008.450,00 100 8.000,00 -6,92% 8.500,008.500,008.000,008.595,0023185.731,00415:17:26
TXR 48hs 300 8.192,008.231,50 300 8.258,50 -0,28% 8.280,008.355,008.205,008.281,502.02416.715.720,006815:33:17
TXRD Cdo. 9 20,4025,00 20 20,50 2,76% 20,5020,5020,5019,959184,00115:13:41
UAL 48hs 600 3.835,503.866,50 600 3.874,00 -3,42% 3.907,003.919,503.802,004.011,008723.356.870,002016:14:39
UBER 48hs 400 6.075,006.121,00 400 6.087,00 -0,35% 6.083,506.087,006.015,006.108,5045271.670,001915:13:18
UGP 48hs 2 987,001.008,00 2.500 1.008,00 -2,70% 1.018,001.018,00991,001.036,002424.157,001116:09:12
UL 24hs 0 0,000,00 0 4.326,00 -0,01% 4.326,004.326,004.326,004.326,23521.630,00115:45:31
UL 48hs 400 6.438,506.520,50 2.000 6.429,50 -0,16% 6.556,006.561,006.419,506.439,504653.022.814,003315:45:31
UNH Cdo. 11 5.275,505.589,00 2 5.275,50 -3,62% 5.450,005.568,005.275,505.473,5036196.165,001115:01:04
UNH 48hs 500 5.538,005.583,00 26 5.559,00 0,83% 5.527,005.636,005.502,005.513,001.6969.437.958,0016116:25:13
UNP Cdo. 10 3.800,004.100,00 20 3.870,00 -3,25% 3.870,003.870,003.870,004.000,00934.830,00114:02:06
UNP 48hs 10 3.858,003.891,00 600 3.860,50 0,35% 3.943,503.943,503.830,503.847,00110426.298,001415:55:11
UPST 48hs 2.000 1.186,001.202,00 2.000 1.194,50 -2,53% 1.226,001.226,001.171,001.225,508601.030.755,005216:01:53
URBN 48hs 500 5.150,005.205,50 500 5.200,00 -0,67% 5.200,005.200,005.200,005.235,0015.200,00112:38:08
USB 48hs 800 2.942,502.966,50 3.400 2.966,00 -7,87% 2.905,502.998,002.861,503.219,503.65710.675.218,0015616:24:16
V Cdo. 5 4.622,504.889,00 100 4.780,50 3,16% 4.725,004.898,004.600,004.634,0089414.019,001615:49:10
V 24hs 10 4.670,004.899,00 111 4.670,00 -0,02% 4.670,004.670,004.670,004.670,801046.700,00115:43:25
V 48hs 10 4.730,004.740,00 600 4.740,00 0,32% 4.728,004.760,004.679,004.725,002.42511.462.252,0013416:25:25
VALE Cdo. 6 3.170,003.204,00 7 3.185,50 1,53% 3.250,003.250,003.175,003.137,50266853.601,002316:24:11
VALE 48hs 800 3.173,503.186,50 800 3.184,50 -0,19% 3.182,003.232,003.170,003.190,504.25113.633.179,0019916:24:17
VALED 48hs 26 7,818,45 220 8,52 0,24% 8,528,528,528,50325,00112:55:20
VD 48hs 2 12,3012,90 7 12,55 -0,40% 12,4012,5512,4012,6028348,00816:03:49
VIST Cdo. 30 6.820,006.850,00 2 6.860,00 -2,30% 6.735,007.099,506.666,007.021,503.18222.057.302,0010916:20:49
VIST 48hs 6 6.835,006.840,00 9 6.840,00 -4,03% 6.849,007.020,006.726,007.127,5031.953221.088.057,00113916:25:22
VISTD Cdo. 20 18,1019,20 157 18,00 -6,01% 18,0018,0018,0019,1530540,00312:31:35
VISTD 48hs 2 18,0518,45 120 18,10 -4,99% 18,0518,9018,0019,051.39825.500,006016:05:06
VIV 48hs 900 2.889,002.922,50 900 2.925,50 0,39% 2.925,502.925,502.925,502.914,0012.925,00115:16:38
VOD 48hs 600 4.523,504.632,00 600 4.526,00 -2,40% 4.640,004.640,004.504,504.637,50125575.118,002416:23:11
VRSN 48hs 200 12.560,0012.658,00 200 12.599,00 0,23% 12.570,0012.599,0012.570,0012.570,00225.169,00212:12:57
VZ Cdo. 4 7.200,007.385,00 50 7.200,00 1,41% 7.243,007.250,007.200,007.100,0026188.327,00616:01:20
VZ 48hs 300 7.207,507.228,50 199 7.220,00 -0,45% 7.294,507.415,007.167,007.252,504783.461.034,0010316:25:12
WBA Cdo. 102 4.303,500,00 0 4.303,50 0,36% 4.344,504.344,504.303,504.288,00625.962,00415:52:29
WBA 48hs 600 4.392,004.405,00 2.700 4.408,50 1,23% 4.354,004.423,004.339,004.355,003961.734.443,0010916:22:46
WFC Cdo. 3 3.051,003.100,00 5 3.020,00 -4,46% 3.039,503.099,002.996,503.161,00291877.733,003814:36:06
WFC 48hs 7 3.070,003.079,00 9 3.079,00 -5,71% 3.178,003.178,003.024,003.265,5016.28550.133.477,0088716:25:33
WFCD 48hs 20 8,108,35 35 8,13 -6,55% 8,808,808,048,704794.119,001016:24:57
WMT Cdo. 5 9.000,009.120,00 106 9.016,00 1,09% 9.036,509.100,008.970,008.919,001821.640.695,002916:03:53
WMT 48hs 300 9.044,509.066,00 600 9.046,50 0,41% 9.063,009.422,508.972,509.010,0051.589468.114.444,0047516:25:12
WMTD 48hs 10 23,8025,15 12 23,80 1,28% 23,8523,8523,8023,502345.569,00713:17:21
X Cdo. 18 3.369,503.680,00 200 3.475,00 -0,71% 3.475,003.546,003.445,003.500,0044153.625,00914:46:22
X 48hs 15 3.510,003.526,50 700 3.510,00 -1,65% 3.559,003.567,003.480,003.569,002.6949.451.585,0019216:25:31
XD 48hs 3 8,8510,80 6 9,35 -6,50% 9,359,359,3510,0015140,00215:32:42
XLE Cdo. 14 15.850,0016.320,00 1 16.319,50 -4,00% 16.320,0016.320,0015.853,5016.999,5043690.371,001614:53:54
XLE 48hs 200 15.948,0015.984,50 2.700 16.017,00 -1,82% 16.118,0016.251,0015.829,0016.314,5011.265181.457.281,0040716:19:18
XLEB 48hs 1.496 16.025,000,00 0 16.025,00 -0,59% 16.025,0016.025,0016.025,0016.120,001.49623.973.400,00114:00:21
XLED 48hs 4 40,3045,75 18 42,40 -3,20% 42,5542,5542,4043,803127,00216:05:31
XLF Cdo. 10 5.974,506.288,50 9 6.288,50 -2,65% 6.292,006.329,506.196,506.459,5088549.900,001616:20:53
XLF 48hs 7 6.270,006.287,50 6.300 6.297,50 -2,68% 6.389,006.389,006.216,506.471,0011.32671.200.240,0039416:23:38
XLFD Cdo. 3 17,500,00 0 17,50 0,00% 17,5017,5017,5017,50352,00114:51:51
XLFD 48hs 50 16,3519,60 24 16,70 -0,60% 16,3017,0016,3016,8028466,00715:43:09
XOM Cdo. 1 8.300,008.450,00 1 8.300,50 -0,26% 8.250,508.471,008.162,008.322,00100834.550,002916:06:57
XOM 48hs 10 8.383,508.404,00 9 8.405,50 -0,77% 8.452,508.535,008.280,508.471,002.43620.493.699,0028116:24:46
XOMD 48hs 22 22,1023,00 2 22,05 -1,12% 22,0022,2022,0022,301252.773,001215:31:52
XP 48hs 111 1.080,001.092,00 2.100 1.092,00 -2,59% 1.120,001.120,001.078,501.121,004.5024.897.567,003816:25:36
XROX 48hs 400 5.871,005.927,50 400 5.900,00 -3,70% 5.939,505.939,505.900,006.127,001588.827,00416:20:51
YY 48hs 1.200 2.195,002.213,50 1.200 2.178,50 -3,05% 2.182,002.182,002.166,502.247,001941.340,00415:24:36
ZM Cdo. 111 552,00595,00 32 550,00 0,73% 550,00550,00550,00546,0042.200,00114:51:51
ZM 48hs 20.500 574,00581,50 20.500 578,00 2,48% 564,00587,00559,00564,0012.7557.289.831,00117616:25:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3 10.800,0010.835,50 9.831 10.835,50 -1,05% 11.199,5011.199,5010.601,0010.950,00170.51218.573.548,0016716:18:55
AE38 48hs 500 10.801,0010.880,00 500 10.800,50 -2,26% 10.999,0011.262,5010.800,5011.050,00651.00171.194.422,0028216:22:20
AE38D Cdo. 573 28,4028,70 6.108 28,70 -1,75% 28,5229,5027,9029,2135.31510.120,004016:16:29
AE38D 48hs 2.839 28,6028,90 6.104 28,70 -1,27% 29,2029,5028,5029,07150.47143.543,006816:16:56
AE38X Cdo. 0 0,000,00 0 11.000,00 -1,35% 0,0011.000,0011.000,0011.150,00586.09864.470.780,00112:49:48
AE38X 24hs 0 0,000,00 0 11.020,49 -2,45% 0,0011.020,4911.020,4911.297,79586.09864.590.871,00112:53:58
AL29 Cdo. 2.103 9.460,009.500,00 49.782 9.461,00 -1,45% 9.600,509.788,009.134,009.600,00370.07835.192.529,0024716:23:45
AL29 24hs 8.559 9.844,009.845,00 3.000 9.844,00 -3,01% 9.845,009.845,009.844,0010.149,0030.0012.953.298,001811:36:09
AL29 48hs 25 9.493,009.506,00 3.720 9.506,00 -1,47% 9.790,009.794,009.350,009.648,00538.05251.210.420,0048116:25:34
AL29D Cdo. 100 24,9425,29 200 25,35 0,00% 25,2025,7024,1025,3548.26312.029,004716:06:15
AL29D 48hs 120 25,0025,28 5.126 25,15 -0,59% 25,3025,4524,4125,3074.09518.606,0012516:11:26
AL30 Cdo. 9.818 9.433,009.433,50 19.018 9.433,50 0,46% 9.670,009.670,009.250,509.390,0027.518.8772.595.240.082,00821516:25:34
AL30 24hs 1.550 9.326,009.450,00 23.674 9.450,00 -1,03% 9.399,009.697,009.399,009.548,00132.32912.527.909,003315:55:53
AL30 48hs 9.540 9.464,509.465,00 75.013 9.465,00 -0,89% 9.499,009.650,009.302,009.550,0018.596.6961.760.471.414,00438116:25:34
AL30C Cdo. 200.000 23,9025,50 25.000 23,75 -2,86% 24,4524,4523,5924,4525.1286.102,00516:16:39
AL30D Cdo. 3.800 24,8424,90 9.051 24,84 -0,96% 25,1025,5024,0225,0820.131.3905.012.892,00540216:25:03
AL30D 24hs 4.519 24,6125,31 2.000 24,50 -2,19% 24,1025,2124,1025,0532.6258.117,001416:00:06
AL30D 48hs 8.000 24,8824,95 4.008 24,88 -0,88% 24,4925,5123,9425,108.948.6112.230.216,00202916:24:56
AL30X Cdo. 0 0,000,00 0 9.445,00 -2,23% 0,009.680,009.445,009.660,9214.545.8721.375.923.665,00414:08:39
AL30X 24hs 0 0,000,00 0 9.462,60 -2,60% 0,009.698,039.462,579.714,9214.545.8721.378.486.768,00414:08:46
AL35 Cdo. 4.975 9.310,009.358,50 485 9.310,00 -2,21% 9.548,009.548,009.300,009.520,0044.4714.157.198,005516:23:30
AL35 24hs 2.000 9.328,009.440,00 500 9.328,00 -16,71% 9.328,009.328,009.328,0011.200,002.000186.560,00115:41:33
AL35 48hs 485 9.306,509.378,00 7.278 9.305,50 -1,53% 9.450,009.489,509.200,009.450,00309.25029.104.448,0020416:23:30
AL35D Cdo. 32 24,4525,00 2.500 25,00 -2,72% 24,8025,0024,4025,7022.9955.680,001315:57:02
AL35D 48hs 251 24,6524,75 2.500 24,75 -0,44% 24,8725,1224,1024,86232.71857.680,004916:19:13
AL41 Cdo. 7.376 9.407,509.599,50 569 9.511,50 -3,43% 9.994,009.994,009.311,009.849,0024.0792.300.831,004416:12:03
AL41 24hs 0 0,009.793,00 1.021 9.899,00 -2,47% 9.899,009.899,009.899,0010.150,0050.0004.949.500,00111:14:33
AL41 48hs 7.376 9.575,009.600,00 38.237 9.600,00 -1,54% 9.750,009.750,009.170,009.750,00744.32871.147.193,0022016:25:35
AL41D Cdo. 300 25,1025,65 5.425 25,69 -1,19% 25,7525,7525,6926,005.0031.287,00315:31:27
AL41D 48hs 360 25,3025,50 10.000 25,25 -1,75% 25,0025,8025,0025,70109.07127.793,007916:25:36
BA37D Cdo. 2 14.080,0014.380,00 1.500 14.060,00 -0,85% 14.105,0014.212,0013.800,5014.180,00125.56417.636.458,002615:39:14
BA37D 48hs 279 14.085,0014.150,00 270 14.085,00 -1,78% 14.110,0014.500,0014.000,0014.340,00172.56424.383.016,0013216:11:18
BA7DC Cdo. 13.630 36,500,00 0 36,50 -2,14% 36,5036,5036,5037,3027.2609.949,00214:03:30
BA7DD Cdo. 2 35,0137,80 4.583 37,80 -2,35% 38,2538,2537,8038,71417157,00213:11:25
BA7DD 48hs 10 37,7037,90 20.000 37,80 -1,18% 38,2538,2537,8038,2581.66530.929,002216:03:59
BA7DX Cdo. 0 0,000,00 0 14.085,00 -1,50% 0,0014.085,0014.085,0014.300,00501.94470.698.812,00115:06:45
BA7DZ Cdo. 0 0,000,00 0 36,00 -9,63% 0,0036,0036,0039,84501.944180.699,00115:20:35
BAO25 48hs 0 0,00108,00 76.451 108,00 0,00% 108,00108,00108,00108,0076.45182.567,00115:19:35
BAY23 Cdo. 0 0,0039,11 54 39,11 0,00% 39,1139,1139,1139,115421,00114:04:29
BAY23 48hs 200.000 28,0029,98 318.892 29,98 9,42% 26,0029,9926,0027,40358.984102.872,008316:22:35
BB37D 48hs 250 12.500,0013.000,00 2.570 13.000,00 -1,47% 13.190,0013.190,0013.000,0013.194,00344.427,00416:17:28
BDC24 Cdo. 500.000 114,00116,50 14.000 117,00 2,81% 117,00117,50117,00113,80108.148126.553,00414:52:52
BDC24 48hs 1.000.000 114,75115,10 30.000 114,50 -0,52% 117,00117,00114,50115,106.444.7507.400.304,001714:39:15
BDC28 Cdo. 842.071 100,00102,50 5.625 102,50 1,49% 102,95102,95100,00101,00134.018134.437,00915:31:12
BDC28 48hs 9.001.004 100,60102,75 1.250.199 102,75 0,98% 102,95102,9596,00101,754.487.7734.516.547,005416:03:43
CO26 Cdo. 5.000 18.280,0019.400,00 1.000 18.798,50 -0,11% 18.798,5018.798,5018.798,5018.820,0019.7783.717.967,00114:47:51
CO26 24hs 0 0,0018.836,00 91.000 18.836,00 3,49% 18.836,0018.836,0018.836,0018.200,0091.00017.140.760,00116:13:46
CO26 48hs 7.968 18.900,0019.000,00 4.000 18.900,00 -0,26% 18.950,0019.200,0018.825,0018.950,00337.48164.060.527,005516:16:16
CO26D Cdo. 1.000 48,0051,20 2.000 49,72 -0,62% 49,8049,8049,5350,03639.708317.657,00413:54:44
CO26D 48hs 3.000 49,5550,00 1.000 49,80 0,10% 49,8550,2049,8049,75167.12083.481,003614:26:34
CO26X Cdo. 0 0,000,00 0 19.100,00 1,12% 0,0019.100,0019.100,0018.889,1811.744.7272.243.242.857,00213:07:47
CO26X 24hs 0 0,000,00 0 19.135,74 0,74% 0,0019.135,7419.135,5818.995,2111.744.7272.247.435.602,00213:12:06
CUAP Cdo. 117 3.360,000,00 0 3.360,00 -1,18% 3.360,003.360,003.360,003.400,0077526.040,00416:04:59
CUAP 48hs 950 3.525,003.700,00 391 3.700,00 -2,89% 3.810,003.810,003.700,003.810,008.463317.245,001314:41:08
DICP Cdo. 20 5.655,005.850,00 1.000 5.750,00 0,26% 5.850,005.870,005.700,005.735,002.744158.007,00916:21:35
DICP 48hs 265 5.657,005.700,00 11.296 5.700,00 -1,43% 5.782,505.890,005.600,005.782,50405.99823.299.093,0010616:24:35
DICPX 48hs 0 0,000,00 0 5.700,00 -1,62% 0,005.700,005.700,005.793,671.000.00057.000.000,00114:26:54
DIP0 48hs 100 5.500,005.900,00 2.000 5.960,00 3,11% 5.780,005.960,005.780,005.780,006353,00314:08:22
GD29 Cdo. 1.939 10.621,5010.860,00 750 10.800,00 -2,35% 11.000,0011.000,0010.453,0011.060,0052.6565.760.612,004616:25:19
GD29 48hs 1.939 10.720,0010.800,00 9.317 10.800,00 -1,82% 11.000,0011.125,0010.500,0011.000,0053.0175.732.950,0012016:25:30
GD29D Cdo. 7.372 28,0229,50 199.996 28,02 -4,69% 29,0029,0028,0229,40985277,00413:50:10
GD29D 48hs 299 28,4528,99 175 28,99 -0,04% 29,0029,0028,0229,0015.4624.355,0010016:24:53
GD30 Cdo. 1.694 11.200,0011.201,50 150 11.200,00 0,55% 11.200,0011.377,5010.890,0011.139,00109.506.21612.240.593.673,002305116:25:34
GD30 24hs 1.010 11.102,0011.234,00 20.000 11.240,00 -0,53% 11.011,0011.380,0011.011,0011.300,001.303.803146.425.472,0019616:24:34
GD30 48hs 1.694 11.240,0011.241,50 150 11.241,50 -0,86% 11.181,5011.424,5010.917,5011.339,5055.589.0186.231.718.316,00758216:25:34
GD30C Cdo. 9.915 28,4828,55 185.039 28,55 -0,87% 28,8029,1027,3528,8041.329.32911.796.163,00558316:25:02
GD30C 48hs 50.000 28,4428,55 200.000 28,50 -0,70% 27,8529,1027,7628,703.457.977996.004,0046516:24:36
GD30D Cdo. 1.694 29,5129,51 39.041 29,50 -0,04% 28,9030,1528,5029,5188.653.17626.190.769,001754516:25:34
GD30D 24hs 50.000 29,2129,48 2.000 28,50 -3,32% 28,8529,5528,5029,4851.43914.920,00715:27:43
GD30D 48hs 1.694 29,5029,51 39.041 29,50 -0,30% 28,9030,1028,4229,5933.462.9079.888.839,00599416:25:34
GD30X Cdo. 0 0,000,00 0 11.200,00 -3,61% 0,0011.230,0011.163,0011.620,0016.652.1111.862.759.106,00413:39:08
GD30X 24hs 0 0,000,00 0 11.220,87 -3,97% 0,0011.250,9211.183,8411.685,1816.652.1111.866.233.795,00413:39:13
GD30X 48hs 0 0,000,00 0 11.188,80 -0,66% 0,0011.196,2011.188,8011.262,643.378.378378.124.957,00214:09:01
GD30Y Cdo. 0 0,000,00 0 29,30 -4,76% 0,0029,4929,3030,776.629.3671.943.425,00216:08:30
GD30Y 48hs 0 0,000,00 0 29,60 -6,03% 0,0029,6029,6031,503.378.378999.999,00214:08:54
GD30Z Cdo. 0 0,000,00 0 28,47 -5,10% 0,0028,4728,4730,00526.490149.891,00114:04:43
GD35 Cdo. 10.900 9.900,009.903,00 504 9.900,00 0,00% 9.750,0010.000,009.400,009.900,001.742.876171.715.065,0015116:22:42
GD35 24hs 1.000 9.680,0010.003,00 1.518 9.900,00 -2,94% 9.960,009.960,009.900,0010.200,003.319328.700,00215:44:15
GD35 48hs 3.760 9.902,509.940,00 2.628 9.900,50 -0,80% 9.956,0010.059,009.583,509.980,001.396.291138.080.871,0028716:18:21
GD35C Cdo. 20.161 24,8025,50 500.000 25,21 -1,91% 25,2925,2925,2125,701.051.622265.855,00315:25:02
GD35C 48hs 398 25,1025,20 500.000 25,10 -4,38% 25,5025,5025,1026,25500.001125.500,00216:18:59
GD35D Cdo. 1.850 26,0026,15 19.940 26,15 -0,38% 26,0026,3026,0026,25649.722169.676,005816:22:40
GD35D 48hs 5.760 25,8126,00 1.157 26,00 -0,80% 25,0026,3025,0026,21336.76987.205,009616:18:17
GD35X Cdo. 0 0,000,00 0 9.895,74 -2,65% 0,009.957,759.866,4410.165,5011.764.1981.166.987.480,00516:12:10
GD35X 24hs 0 0,000,00 0 9.943,46 -2,86% 0,009.943,469.943,4610.236,738.600.000855.137.818,00113:29:20
GD35X 48hs 0 0,000,00 0 9.992,57 -2,15% 0,009.992,579.958,0010.212,235.846.154582.851.395,00214:42:54
GD35Y 48hs 0 0,000,00 0 26,00 -7,14% 0,0026,0026,0028,003.846.1541.000.000,00113:12:02
GD35Z Cdo. 0 0,000,00 0 25,18 -4,08% 0,0025,5025,1526,253.164.198799.999,00416:12:25
GD38 Cdo. 9.400 12.500,0012.575,00 7.304 12.575,00 -4,01% 12.940,0012.940,0012.500,0013.100,0020.2832.565.205,002716:25:27
GD38 48hs 7.900 12.550,0012.600,00 169.329 12.600,00 -1,49% 12.670,0013.600,0012.500,0012.790,00519.07765.712.343,0011216:23:34
GD38D Cdo. 300 32,6035,50 1.500 34,00 -1,16% 34,6035,6034,0034,4033.40211.416,001016:08:11
GD38D 48hs 6.889 32,5334,00 8.200 31,60 -9,71% 33,2534,0031,6035,0017.0095.444,001912:20:58
GD38X Cdo. 0 0,000,00 0 12.442,67 -4,58% 0,0012.670,0012.442,6713.039,8810.692.4141.350.966.356,00313:07:14
GD38X 24hs 0 0,000,00 0 12.693,66 -2,15% 0,0012.693,6612.693,6612.972,318.817.4141.119.252.289,00111:46:44
GD38X 48hs 0 0,000,00 0 12.726,73 -0,96% 0,0012.726,7312.726,7312.849,923.099.774394.499.991,00116:24:21
GD38Y Cdo. 0 0,000,00 0 33,23 -6,07% 0,0034,0033,1635,386.061.9372.018.336,00414:02:25
GD38Z Cdo. 0 0,000,00 0 32,08 -4,24% 0,0032,8532,0033,506.999.4372.250.108,00514:01:48
GD41 Cdo. 226 11.040,0011.279,50 13 11.150,00 -2,02% 11.650,0011.650,0011.000,0011.380,007.626852.653,002115:44:39
GD41 48hs 226 11.015,5011.278,50 13 11.010,50 -4,05% 11.330,0011.400,0011.010,0011.475,00471.96453.089.197,009516:12:30
GD41D Cdo. 1.000 26,0030,42 1.758 30,49 -1,38% 30,9230,9230,2830,9243.95613.374,00814:41:46
GD41D 48hs 520 29,5030,80 300 30,00 -1,32% 29,6030,0028,1530,4016.5544.948,001615:46:35
GD41X Cdo. 0 0,000,00 0 11.136,38 -2,24% 0,0011.221,7011.045,7511.391,677.584.322840.649.824,00516:21:34
GD41X 48hs 0 0,000,00 0 11.200,00 -1,00% 0,0011.293,5310.990,0011.313,005.285.714591.055.958,00316:23:47
GD41Z Cdo. 0 0,000,00 0 28,50 -2,78% 0,0028,7028,2529,326.882.5681.949.999,00416:21:52
GD46 Cdo. 100 10.290,0011.250,00 439 10.276,50 -3,72% 10.400,0010.400,0010.276,0010.674,004.477460.895,002616:05:11
GD46 48hs 650 10.350,0010.500,00 114 10.500,00 -6,91% 11.295,0011.295,0010.250,0011.280,0088.7419.216.932,0015316:17:25
GD46D 48hs 915 27,3027,80 1.000 27,10 -4,75% 28,4028,4026,9028,457.6452.075,002815:48:51
NDT25 48hs 2.000 31.000,0031.400,00 10.750 31.400,00 1,95% 31.700,0031.700,0031.400,0030.800,003.2201.014.900,00815:15:42
NDT5D 48hs 396 84,5085,50 3.725 84,00 0,00% 84,0084,0084,0084,00300252,00412:58:47
PAP0 48hs 114 2.625,002.650,00 500 2.650,00 3,92% 2.550,002.650,002.550,002.550,001.64142.552,00515:06:26
PARP Cdo. 18.870 2.610,002.785,00 500 2.675,00 0,94% 2.592,002.675,002.592,002.650,00543.59614.530.877,00615:03:15
PARP 48hs 3 2.700,002.750,00 8.555 2.750,00 1,85% 2.800,002.800,002.635,002.700,0057.1331.530.661,004516:10:50
PARPD Cdo. 5.311 7,060,00 0 7,08 -1,71% 7,067,087,067,20535.19737.874,00215:03:30
PBA25 Cdo. 7.000 99,7199,85 5.000 99,80 0,30% 100,00100,0099,2099,503.264.0003.256.604,005215:16:33
PBA25 48hs 233.000 100,00100,10 5.000 100,00 -0,79% 100,50100,9099,55100,809.669.0009.689.633,0013816:24:35
PBA5X 24hs 0 0,000,00 0 100,00 0,55% 0,00100,00100,0099,45420.000.000420.000.000,00115:37:26
PBY24 Cdo. 1.000 100,00101,00 72.522 101,00 1,00% 101,00101,00100,95100,0034.47834.820,00315:22:53
PBY24 48hs 10.000 99,15101,00 240.000 101,00 0,00% 99,05101,0099,05101,0012.00012.081,00314:21:33
PM29D 48hs 5.000 86,0089,25 25.000 89,50 0,56% 89,5089,5089,5089,001.000895,00111:17:35
PM29X 24hs 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,003.827.0001.224.640.000,00113:29:43
PMM29 48hs 1.000 33.400,0034.600,00 12.000 33.400,00 -1,18% 33.900,0033.900,0033.400,0033.800,0028.0009.469.400,00413:30:50
PR13 Cdo. 2.250 800,00812,00 1.100 790,50 -2,65% 790,50790,50790,50812,001.1008.695,00213:43:50
PR13 48hs 2.691 768,50772,00 8.771 772,00 0,44% 789,00795,00770,00768,65261.3962.039.003,005116:24:12
T2V3 48hs 32.145 19.735,0019.790,00 10.000 19.725,00 -0,38% 19.800,0019.800,0019.700,0019.800,00500.00898.628.080,001315:39:11
T2V3X Cdo. 0 0,000,00 0 19.800,00 0,00% 0,0019.800,0019.800,0019.800,001.530.355303.010.290,00112:53:42
T2V3X 48hs 0 0,000,00 0 19.750,00 -0,98% 0,0019.873,2319.750,0019.945,822.030.355402.880.968,00215:51:16
T2X3 Cdo. 11.173 358,00364,65 877 361,00 1,69% 356,45364,00355,15355,0065.189233.851,001515:50:48
T2X3 48hs 5.000.000 361,50362,00 11.059.856 362,00 0,42% 352,00369,55352,00360,5020.576.12674.480.300,0035016:25:37
T2X3X 48hs 0 0,000,00 0 362,50 0,72% 0,00365,40359,75359,90380.000.0001.374.915.000,00415:49:46
T2X4 Cdo. 7.757 257,80268,00 267.249 268,00 0,85% 268,00268,00263,60265,75204.421546.112,001716:17:03
T2X4 48hs 4.398.296 268,50269,50 50.000 269,00 0,37% 267,50276,00264,25268,001.639.2024.405.878,004916:17:04
T2X4D 48hs 10.000 0,900,00 0 0,90 0,00% 0,900,900,900,9010.00090,00115:29:10
TC25P 48hs 9.700 780,10795,00 9.974 782,00 -1,88% 797,00797,00778,10797,0034.988276.271,005515:47:04
TDF24 48hs 75.000 19.335,0019.350,00 25.000 19.350,00 0,73% 19.320,0019.410,0019.300,0019.210,004.014.891776.687.419,007116:22:26
TDF4X 48hs 0 0,000,00 0 19.360,00 0,18% 0,0019.380,0019.325,0019.325,008.000.0001.548.365.000,001016:23:51
TDJ23 Cdo. 10 20.152,0020.300,00 5.671 20.152,50 -0,73% 20.300,0020.300,0020.000,5020.300,008.6851.745.062,00915:58:23
TDJ23 48hs 50.000 20.315,0020.340,00 49.986 20.335,00 0,64% 20.220,0020.350,0020.100,0020.205,001.767.366359.012.745,005416:24:56
TDJ3D 48hs 653 49,0058,05 152 48,05 -2,93% 48,0548,0548,0549,5014.0006.727,00111:15:40
TDJ3X 48hs 0 0,000,00 0 20.300,00 0,51% 0,0020.300,0020.300,0020.197,001.000.000203.000.000,00116:06:24
TDL23 48hs 50.000 20.225,0020.290,00 4.999 20.300,00 0,89% 20.190,0020.370,0020.190,0020.120,00672.540135.814.032,001616:02:26
TDL3X 48hs 0 0,000,00 0 20.200,00 0,47% 0,0020.250,0020.122,9020.105,005.329.3981.074.174.900,00515:21:32
TDL3Y 48hs 0 0,000,00 0 53,20 0,38% 0,0053,2053,2053,003.759.3981.999.999,00214:26:29
TDS23 48hs 50.000 20.100,0020.120,00 25.000 20.110,00 0,50% 20.020,0020.400,0019.950,0020.010,006.943.9041.398.144.198,003516:23:16
TDS3X 48hs 0 0,000,00 0 20.150,00 0,50% 0,0020.165,0020.120,0020.050,0021.349.4024.299.392.152,00915:46:19
TO23 Cdo. 20.188 74,3075,20 28.921 74,66 -0,12% 75,2075,5074,6674,751.306.969978.259,003916:11:40
TO23 48hs 4.583.083 74,5074,65 47.950 74,50 -0,67% 75,0078,5074,5075,0031.917.30923.994.834,0018716:24:51
TO23X 48hs 0 0,000,00 0 75,00 1,35% 0,0075,0075,0074,00312.000.000234.000.000,00116:20:18
TO26 Cdo. 20.000 29,0230,00 76.678 29,61 0,20% 29,7530,0029,6129,55934.253278.018,002216:00:13
TO26 48hs 600.000 29,7629,80 2.804.154 29,80 0,17% 29,6030,2029,6029,752.255.164671.097,003516:10:37
TV23 Cdo. 50 19.840,0019.905,00 14.520 19.839,50 0,21% 19.900,0019.949,5019.830,0019.798,00223.32444.287.266,00914:16:55
TV23 48hs 250.000 19.850,0019.920,00 86.198 19.930,00 0,45% 19.950,0019.990,0019.825,0019.840,001.329.179265.163.537,005815:40:56
TV23X 48hs 0 0,000,00 0 19.935,00 0,55% 0,0019.935,0019.935,0019.825,001.940.884386.915.225,00116:15:30
TV24 Cdo. 99.760 19.300,0020.000,00 300 20.000,00 5,26% 19.500,0020.000,0019.300,0019.000,00919179.114,001115:07:06
TV24 48hs 12.253 19.341,0019.400,00 2.000 19.341,00 0,06% 19.440,0020.000,0019.331,0019.330,00156.06030.526.424,007016:25:33
TV24X 24hs 0 0,000,00 0 19.621,50 2,17% 0,0019.647,2519.621,5019.205,003.883.496762.500.167,00413:53:20
TV24Y 24hs 0 0,000,00 0 51,50 18,36% 0,0051,5051,5043,511.941.7481.000.000,00213:51:26
TVPA 48hs 5.000 99,00100,50 893 98,65 -0,35% 98,50101,0098,5099,0021.66521.584,001315:56:50
TVPE 48hs 190.000 640,001.000,00 5.000 640,00 0,00% 640,00640,00640,00640,0010.00064.000,00113:32:09
TVPP 48hs 64.544 1,071,11 92.666 1,07 -14,40% 1,251,251,071,254.031.93645.519,004615:58:03
TX23 Cdo. 22.613 400,53401,69 10.000 401,00 0,34% 401,15402,00400,15399,651.940.0147.783.761,005915:56:35
TX23 24hs 0 0,00402,75 40 402,75 0,42% 402,75402,75402,75401,05201.013.622809.582.362,00113:35:53
TX23 48hs 22.613 402,70402,80 493.188 402,70 0,24% 401,00404,00401,00401,75255.163.9621.027.403.361,0048216:25:37
TX23X Cdo. 0 0,000,00 0 401,66 0,99% 0,00403,76401,66397,74127.783.680515.042.826,00416:01:46
TX23X 48hs 0 0,000,00 0 402,60 0,25% 0,00402,70402,50401,60200.000.000805.245.000,00416:16:24
TX23Z Cdo. 0 0,000,00 0 1,02 -4,30% 0,001,021,021,0719.531.250200.000,00116:01:53
TX24 Cdo. 6.152.513 373,00374,90 745 374,80 0,70% 370,00374,95361,00372,201.912.6817.120.324,006816:13:32
TX24 48hs 1.475.025 371,50372,95 1.500.000 371,50 0,00% 371,50375,10368,85371,5012.565.89446.820.582,0011916:24:38
TX25 48hs 118.825 141,20144,90 39.846 144,90 2,77% 145,00145,00141,20141,0064.88494.009,001515:32:13
TX26 Cdo. 88.599 276,05284,00 63.074 280,05 -2,18% 283,55296,00279,70286,30758.4772.162.019,004116:17:35
TX26 48hs 88.599 283,00285,00 32.374 283,00 -0,98% 285,10289,00281,25285,8010.343.80529.512.510,0016516:22:00
TX26X 48hs 0 0,000,00 0 285,25 -0,95% 0,00285,50285,25288,00125.000.000356.812.500,00216:13:09
TX28 Cdo. 146 271,80276,00 4.656 276,00 1,62% 275,00276,00270,00271,6026.21071.756,001116:15:28
TX28 48hs 7.528 274,10275,90 360.283 274,10 0,00% 276,00277,00270,35274,10789.4152.158.927,005816:21:39

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 17.000 90,4390,45 6.232.752 90,45 0,75% 89,7890,8089,7889,78418.643.965378.528.784,0038416:21:37
S28A3 48hs 59.445 90,7590,75 49.823.979 90,75 0,18% 90,8091,0090,4090,593.169.845.1282.875.155.058,0070616:22:33
S30J3 Cdo. 50.934 79,0579,26 800.000 79,15 -0,30% 79,4079,8079,0179,3924.062.63719.089.527,009616:15:48
S30J3 24hs 266.666 75,0079,40 600.000.000 79,40 9,88% 79,4079,4079,4072,26600.000.000476.400.000,00113:41:24
S30J3 48hs 400.000 79,2279,30 167.689 79,30 -0,13% 80,0080,0079,1079,40241.796.103191.947.620,0030916:19:29
S31M3 Cdo. 36.790.204 96,3296,33 4.109.470 96,33 0,86% 96,0296,3496,0295,503.725.427.5073.582.735.130,00161016:22:32
S31M3 24hs 5.000.000 96,1796,65 200.000 96,30 0,26% 96,6396,6396,3096,05493.236.144474.987.230,00413:42:39
S31M3 48hs 9.944.864 96,6596,68 24.997.774 96,68 0,29% 96,4496,7096,4096,401.424.318.0991.374.871.347,0070116:22:14
S31Y3 Cdo. 1.000.000 84,1884,39 539.108 84,39 0,52% 83,9384,3983,5083,95113.984.62396.052.400,0018016:05:06
S31Y3 24hs 100.000 83,0085,00 250.000 84,60 0,48% 84,3084,6084,3084,2010.225.006.0008.619.680.076,001415:10:13
S31Y3 48hs 22.170.962 84,5184,55 30.814.566 84,55 0,28% 84,9484,9484,2084,31984.830.987832.122.872,0037216:21:51
S3Y3X 48hs 0 0,000,00 0 84,50 0,24% 0,0084,5384,5084,30325.000.000274.680.000,00316:12:58
SA3D Cdo. 627.572 0,240,24 69.939 0,24 -1,25% 0,230,240,230,246.603.64915.766,004516:05:41
SA3X Cdo. 0 0,000,00 0 90,50 0,60% 0,0090,8090,1689,963.521.158.8483.188.508.897,001016:08:22
SA3X 24hs 0 0,000,00 0 90,67 0,41% 0,0090,9790,4590,302.475.000.0002.246.711.250,00315:58:08
SA3X 48hs 0 0,000,00 0 90,65 0,11% 0,0090,7090,6590,552.510.000.0002.275.670.000,00716:20:24
SA3Y Cdo. 0 0,000,00 0 0,24 -0,42% 0,000,240,240,2421.612.66451.005,00111:30:24
SA3Z Cdo. 0 0,000,00 0 0,23 -0,43% 0,000,230,230,23378.680.661877.000,00315:43:02
SJ3X Cdo. 0 0,000,00 0 79,24 0,46% 0,0079,2479,1878,88990.099.010784.252.475,00215:34:43
SJ3X 48hs 0 0,000,00 0 79,25 0,32% 0,0079,2579,2579,00250.000.000198.125.000,00114:41:34
SJ3Z Cdo. 0 0,000,00 0 0,20 -0,98% 0,000,200,200,20990.099.0102.000.000,00215:34:51
SM3C Cdo. 45.000.000 0,240,25 3.405.515 0,25 0,00% 0,240,250,240,25895.136.2882.197.115,0011016:17:00
SM3D Cdo. 99.086.006 0,250,25 129.175 0,25 -0,39% 0,250,260,250,25834.120.1632.117.164,0064316:22:25
SM3D 24hs 6.000.000 0,250,00 0 0,25 -0,78% 0,250,250,250,2656.866.100142.136,00712:57:50
SM3D 48hs 1.778.656 0,250,26 8.578.974 0,26 0,00% 0,250,260,250,263.019.9497.659,00615:43:39
SM3X Cdo. 0 0,000,00 0 96,68 0,93% 0,0096,6896,0095,782.293.617.8892.211.583.112,00516:20:44
SM3X 24hs 0 0,000,00 0 96,73 0,21% 0,0096,7396,7396,531.505.000.0001.455.786.500,00111:47:56
SM3X 48hs 0 0,000,00 0 96,50 0,46% 0,0096,5596,5096,05900.000.000868.850.000,00314:44:52
SM3Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,250,25223.577.238550.000,00216:14:03
X16J3 Cdo. 962.520 143,65145,00 209.074 144,75 1,23% 143,44146,90143,44142,999.002.59813.044.653,001215:56:18
X16J3 24hs 0 0,000,00 0 145,00 1,93% 145,00145,00145,00142,25248.645.377360.535.796,00113:37:50
X16J3 48hs 25.000.000 144,90145,15 24.986.231 145,15 0,69% 144,00146,90142,10144,15377.232.756546.690.612,009316:15:35
X18S3 48hs 79 131,70143,00 70.530 134,80 -0,15% 135,00135,00134,80135,0036.007.20748.537.856,001315:45:24
X19Y3 Cdo. 51.800 177,50185,00 35.080 185,00 4,23% 187,00187,00185,00177,50160.619299.861,001715:41:37
X19Y3 48hs 5.452.528 183,50183,70 24.985.353 183,70 0,27% 182,00190,74179,25183,20154.565.051284.128.836,007216:16:04
X21A3 Cdo. 10.460 190,20194,85 195.596 190,90 1,09% 191,00194,95190,13188,8519.971.42938.082.870,0022216:11:18
X21A3 48hs 10.460 191,20191,50 10.038.379 191,50 0,55% 190,50191,50190,50190,45130.011.388248.302.375,0027116:22:33
XA3D Cdo. 0 0,000,51 714.254 0,51 0,99% 0,500,510,500,507.376.66337.085,00514:56:53
XA3X 48hs 0 0,000,00 0 190,85 0,19% 0,00191,00190,85190,49349.000.000666.290.000,00214:51:22
XJ3X Cdo. 0 0,000,00 0 144,50 0,28% 0,00144,50144,50144,10692.041.522999.999.999,00113:42:59
XJ3X 24hs 0 0,000,00 0 144,77 0,46% 0,00144,77144,77144,10692.041.5221.001.868.511,00113:43:03
XJ3X 48hs 0 0,000,00 0 144,85 0,52% 0,00145,10144,70144,101.330.000.0001.927.390.000,001015:45:15
XY3X 48hs 0 0,000,00 0 183,65 0,36% 0,00183,65183,65183,00300.000.000550.950.000,00116:06:29

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 249 97,0097,00 1.000 97,00 0,00% 97,0097,0097,0097,0015.37914.917,00914:23:16
ARC1D 48hs 2.000 95,9196,40 6.000 96,40 -3,41% 97,0097,2595,9599,80114.280110.348,003916:45:51
ARC1O 48hs 4.633 36.499,0036.750,00 1.939 36.750,00 -1,71% 37.989,0037.989,0036.400,0037.390,0084.55431.001.345,004216:45:41
CAC2D 48hs 1.000 102,00104,20 10.000 104,25 1,21% 103,00104,50103,00103,0032.00033.238,00813:53:05
CAC2O 48hs 2.000 39.351,0040.000,00 6.000 39.200,00 -1,26% 39.700,0040.000,0039.200,0039.700,0020.0007.933.000,00713:29:23
CLSID 48hs 500 31,8031,95 1.000 31,95 -1,69% 32,5032,5031,9532,502.988957,001216:38:25
CLSIO 48hs 241 12.000,0012.250,00 13.915 12.250,00 0,41% 12.200,0012.300,0012.100,0012.200,005.400662.220,00713:10:59
CP17D 48hs 10.000 76,4076,75 5.000 76,75 0,72% 76,7576,7575,0076,2023.00017.579,00915:36:09
CP17O 48hs 3.000 28.950,0029.300,00 1.000 28.951,00 0,00% 28.950,0028.951,0028.950,0028.950,0010.0002.895.010,00415:25:17
CP21D 48hs 14.086 103,00106,00 3.323 103,00 -5,94% 107,00107,00103,00109,5011.20311.800,001016:32:13
CP21O Cdo. 1.123 39.252,000,00 0 39.252,00 1,95% 39.252,0039.252,0039.252,0038.500,0013552.990,00116:30:23
CP21O 48hs 3.957 40.300,0040.499,00 100 40.300,00 2,03% 38.500,0040.350,0038.500,0039.500,0014.9986.009.542,001916:16:07
CP25O 48hs 2.000 36.600,0037.100,00 404 36.350,00 -1,76% 36.355,0036.355,0036.350,0037.000,00785285.381,00716:19:11
CP28O 48hs 0 0,0020.800,00 11 20.800,00 1,96% 20.800,0020.800,0020.800,0020.400,001208,00116:17:38
CP29O 48hs 100 20.200,0020.500,00 650 20.500,00 1,99% 20.700,0020.800,0020.500,0020.100,001.485307.084,00616:34:35
CP30O Cdo. 217 20.100,0020.218,50 98 20.218,50 0,57% 20.100,0020.218,5020.100,0020.103,0025.1955.093.773,00916:30:12
CRCED 48hs 155 60,4061,00 539 60,40 -0,49% 60,7061,7960,4060,7049.13929.871,004716:43:49
CRCEO Cdo. 1.970 22.830,5023.400,00 45 22.950,00 2,23% 22.162,0022.950,0022.162,0022.450,001.450331.003,00416:30:27
CRCEO 48hs 3.835 23.000,0023.060,00 114 23.060,00 0,81% 23.000,0023.280,0022.500,0022.874,0038.4678.839.882,006716:39:55
CS34D 48hs 253 71,0071,80 500 71,80 0,00% 71,8071,8071,8071,80438314,00115:51:55
CS38D 48hs 25.000 105,75107,50 798 105,75 -2,08% 108,30108,50105,75108,0023.92625.747,003316:09:51
CS38O 48hs 150 40.050,0040.300,00 5.297 40.200,00 -0,12% 40.600,0041.200,0039.505,0040.250,0063.57125.563.656,0023716:45:27
CSIWO 48hs 0 0,0021.000,00 9.996 21.000,00 2,04% 21.000,0021.000,0021.000,0020.580,001210,00112:32:11
DNC2D Cdo. 2.390 103,15107,00 13 107,00 3,73% 103,15107,00103,15103,154.6514.926,00716:30:10
DNC2D 48hs 4.349 103,15103,50 1.064 103,50 0,05% 103,50103,75103,15103,4593.17996.479,0010416:45:59
DNC2O 48hs 2.500 39.305,0039.599,00 1.354 39.400,00 0,26% 39.200,0040.200,0039.000,0039.298,0041.46116.321.727,009316:45:55
GN34D 48hs 400 79,0080,90 706 80,90 -0,37% 81,3081,3080,9081,203.6582.962,00615:17:45
GN34O 48hs 5.452 29.600,0030.600,00 100 29.600,00 2,07% 29.800,0029.800,0029.600,0029.000,009.1642.713.525,00915:28:01
GNCXD Cdo. 1.200 89,6091,00 1.000 91,01 1,57% 91,0091,0191,0089,604.0003.640,00416:30:12
GNCXD 48hs 1.000 89,2589,80 6.299 89,80 0,34% 90,0090,5089,0089,50196.991176.602,007716:42:54
GNCXO Cdo. 5.000 32.900,0034.800,00 1.000 33.800,00 -1,02% 33.900,0033.900,0033.300,0034.150,004.0761.374.308,00316:30:19
GNCXO 48hs 700 34.155,0034.420,00 5.098 34.155,00 0,75% 34.000,0034.420,0033.900,0033.900,00107.53936.621.317,007416:43:11
GNCXY Cdo. 0 0,000,00 0 93,15 4,37% 0,0093,1593,1589,251.111.1121.035.000,00216:30:02
GNCXY 48hs 0 0,000,00 0 93,29 0,00% 0,0093,2993,29-607.778566.965,00115:24:06
GNCXZ Cdo. 0 0,000,00 0 90,00 2,86% 0,0090,0090,0087,501.111.1121.000.000,00216:30:02
GNCXZ 48hs 0 0,000,00 0 90,00 -10,14% 0,0090,0090,00100,16607.778547.000,00115:41:37
IRC8D 48hs 548 37,0139,69 871 39,69 3,09% 39,0039,8538,5038,508.6173.412,001415:36:56
IRC8O Cdo. 2.000 12.885,000,00 0 12.885,00 0,02% 12.885,0012.885,0012.885,0012.883,0037648.447,00116:30:03
IRC8O 48hs 4 14.300,0014.800,00 1.929 14.001,00 -2,77% 14.000,0014.001,0014.000,0014.400,0010815.120,00513:54:20
IRCEO 48hs 1 24.400,0026.400,00 400 24.400,00 2,95% 24.400,0024.400,0024.400,0023.700,001244,00116:14:21
IRCFD Cdo. 350 104,30106,00 5 106,00 2,42% 103,50106,00103,50103,506.2026.562,001016:30:23
IRCFD 48hs 3.720 104,55105,20 681 105,20 -0,28% 104,10105,50104,10105,5078.94382.826,009816:19:55
IRCFO Cdo. 190 38.950,0040.245,50 700 39.700,00 0,99% 40.000,0040.000,0038.904,0039.309,001.382541.222,001016:30:16
IRCFO 48hs 1.020 39.760,0039.819,00 1.000 39.820,00 0,30% 40.189,0040.490,0039.100,0039.700,00119.90047.763.959,0035416:44:51
IRCGD 48hs 2.100 102,55102,95 12.033 102,95 -0,05% 103,00103,00102,00103,0021.48322.058,002216:44:44
IRCGO 24hs 0 0,0038.500,00 458 38.500,00 5,19% 38.500,0038.500,0038.500,0036.600,00458176.330,00114:43:36
IRCGO 48hs 100 38.510,5038.800,00 22.992 38.800,00 -0,51% 39.000,0039.000,0038.400,0039.000,004.4151.710.655,001716:10:09
IRCHD 48hs 1.000 102,00104,00 800 102,00 0,79% 102,00102,00100,00101,209.2519.382,00915:57:47
IRCHO Cdo. 50 37.120,0037.900,00 4.054 37.562,50 1,19% 38.000,0038.000,0037.562,5037.120,5019071.504,00216:30:13
IRCHO 48hs 79 37.300,0038.000,00 200 37.300,00 -1,58% 37.000,0038.000,0037.000,0037.900,0013.2545.018.528,003416:41:20
LMS1O 48hs 500.000 16.900,0017.710,00 10.000 16.700,00 4,00% 16.770,0016.770,0016.700,0016.058,0096.70816.180.951,00515:26:44
LUC4O Cdo. 3.311.025 19.550,000,00 0 19.550,00 0,51% 19.550,0019.550,0019.550,0019.450,003.311.025647.305.387,00116:30:18
LUC4O 24hs 2.171.934 20.066,000,00 0 20.066,00 -0,21% 20.066,0020.066,0020.066,0020.109,002.171.934435.820.276,00116:33:34
MAC2O 24hs 21.000.000 22.251,000,00 0 22.251,00 0,23% 22.251,0022.251,0022.251,0022.201,0021.000.0004.672.710.000,00116:32:54
MAC4O 24hs 0 0,0022.500,00 5.000.000 22.500,00 0,45% 22.500,0022.500,0022.500,0022.400,005.000.0001.125.000.000,00115:34:31
MGC9D 48hs 200 109,30111,75 11.047 110,50 0,36% 110,00111,80109,95110,10118.976131.918,0011016:35:24
MGC9O Cdo. 961 41.985,5043.500,00 300 40.991,50 -0,45% 42.134,0042.800,0040.991,5041.177,50325134.579,00516:30:20
MGC9O 48hs 2.800 42.155,0042.800,00 166 42.700,00 1,20% 42.300,0043.005,0041.251,0042.195,0096.24940.757.762,0014016:34:16
MGCBO Cdo. 157.360 101,00109,50 50.000 101,00 1,00% 101,00101,00101,00100,00157.360158.933,00116:30:18
MGCEX Cdo. 0 0,000,00 0 18.860,00 0,27% 0,0018.860,0018.860,0018.810,002.400.000452.640.000,00116:30:02
MGCEX 48hs 0 0,000,00 0 18.929,76 -0,10% 0,0018.929,7618.929,7618.948,522.400.000454.314.144,00112:53:36
MGCGC Cdo. 343.643 0,290,30 1.000 0,30 -1,32% 0,300,300,290,30485.3641.406,00516:30:07
MGCGD Cdo. 23.256 0,300,31 26.045 0,31 0,32% 0,310,310,290,3188.947.862268.635,0034116:30:03
MGCGD 24hs 135.117 0,300,00 0 0,30 -0,33% 0,300,300,300,30135.117404,00111:00:24
MGCGO Cdo. 32.468 117,00117,00 123.412 117,00 4,46% 112,00117,00111,70112,0070.091.97078.488.099,0038216:30:19
MGCGO 24hs 909.090 102,00111,50 135.117 102,00 -8,52% 111,50111,50102,00111,502.540.6012.695.983,00414:55:59
MRCAD Cdo. 6 79,1179,95 1.000 80,90 -0,74% 82,0082,0080,9081,50133108,00216:30:10
MRCAD 48hs 100 79,0079,50 2.780 79,50 -1,24% 80,5580,5577,0080,50311.547247.695,0044316:44:19
MRCAO Cdo. 33 29.700,0029.800,00 4 29.800,00 -1,49% 31.000,0031.000,0029.600,0030.250,002.767849.813,001716:30:21
MRCAO 48hs 5 29.802,0029.875,00 624 29.875,00 -0,58% 30.899,0030.900,0029.600,0030.050,00480.242143.866.037,00100416:45:37
MRCEO Cdo. 5 35.800,0036.500,00 5.000 36.900,00 0,54% 37.800,0037.800,0036.900,0036.700,001.475553.050,00316:30:03
MRCEO 48hs 1.550 36.300,0036.750,00 371 36.750,00 0,11% 36.720,0037.800,0036.210,0036.710,5030.83211.376.974,007416:45:39
MRCFO 48hs 587 36.350,0036.400,00 8.152 36.400,00 -0,87% 37.500,0037.500,0036.330,0036.721,0019.4627.144.666,005916:45:28
MRCGO 48hs 100 20.550,0020.600,00 70.331 20.600,00 0,35% 20.630,0020.630,0020.550,0020.528,0010.0172.064.122,003516:39:34
MRCID Cdo. 0 0,00102,35 1.067 102,00 -0,97% 102,00102,00102,00103,002020,00116:30:17
MRCID 48hs 300 100,50101,25 807 101,25 -1,56% 102,70102,70100,10102,8512.71512.828,001616:37:18
MRCIO Cdo. 142 35.400,0037.500,00 2.000 37.000,00 0,68% 37.000,0037.000,0037.000,0036.750,00350129.500,00216:30:06
MRCIO 48hs 200 36.803,0036.900,00 1.074 36.900,00 0,20% 37.500,0037.700,0036.700,0036.825,5051.71619.113.160,0011316:46:04
MRECD 48hs 1.535 97,7099,40 1.450 99,40 -1,58% 101,40101,4097,65101,0028.78928.685,004416:46:08
MRFCD 48hs 50 99,60101,70 1.000 99,60 -0,45% 100,05101,9599,50100,056.6896.749,001116:41:46
MSSAD 48hs 237 105,20107,35 988 105,20 0,67% 105,20105,20105,20104,503.6823.873,00416:00:26
MSSAO 48hs 25 38.800,0039.400,00 201 38.750,00 -0,64% 38.100,0039.100,0038.100,0039.000,003.4321.325.277,001016:00:19
MTCGD Cdo. 2.000 107,15108,50 1.261 107,15 0,05% 108,00108,00107,10107,104.7435.094,00316:30:10
MTCGD 24hs 0 0,00108,75 9.100 108,75 0,00% 108,75108,75108,75108,759.1009.896,00112:31:26
MTCGD 48hs 200 106,95107,40 6.895 107,40 -1,20% 108,25108,25106,90108,70128.153137.786,0012516:38:40
MTCGO Cdo. 16 40.365,0041.200,00 500 40.600,00 -0,49% 41.000,0041.000,0040.216,0040.800,001.267516.718,001216:30:04
MTCGO 48hs 365 40.860,0040.949,00 1.739 40.949,00 0,61% 41.600,0041.600,0040.460,0040.700,0097.42539.722.072,0021416:42:37
PN7CO 48hs 0 0,0025.447,00 300 25.447,00 -4,33% 25.447,0025.447,0025.447,0026.600,0030076.341,00116:23:54
PNDCD 48hs 2.000 112,00115,50 18.000 113,50 -1,73% 115,50115,50113,50115,5072.00082.810,001616:24:37
PNDCO 48hs 16.000 43.700,0044.900,00 16.000 43.700,00 -0,68% 44.500,0044.500,0043.623,0044.000,0029.00012.782.230,001316:31:07
PNFCO 24hs 10.000.000 22.049,000,00 0 22.049,00 0,09% 22.049,0022.049,0022.049,0022.030,0010.000.0002.204.900.000,00116:33:16
PTSTD 48hs 1.000 103,00105,50 24.000 105,50 2,18% 105,50105,50105,50103,251.0001.055,00111:44:03
PTSTO 48hs 1.000 35.040,0040.000,00 1.000 39.350,00 2,61% 39.350,0039.350,0039.350,0038.350,004.0001.574.000,00212:48:13
PTSTY Cdo. 0 0,000,00 0 103,75 0,00% 0,00103,75103,75-600.000622.500,00116:30:02
PTSTZ Cdo. 0 0,000,00 0 100,00 -1,43% 0,00100,00100,00101,45600.000600.000,00116:30:02
RA31O Cdo. 2.963 39.497,000,00 0 39.497,00 0,00% 39.553,0039.553,0039.495,0039.498,0061.83724.436.905,00716:30:11
RA31O 48hs 9.987 39.201,000,00 0 39.201,00 6,53% 39.201,0039.201,0039.201,0036.797,009.9873.915.003,00116:00:17
RAC4D Cdo. 36.699 103,000,00 0 103,00 0,00% 104,10104,10103,00103,0038.14039.300,00216:30:03
RAC4O Cdo. 0 0,0039.416,00 1.934 39.416,00 -0,22% 39.832,0039.832,0039.416,0039.504,0030.78012.252.244,00216:30:07
RCC9O 48hs 54.000 39.850,0040.000,00 25.000 39.336,50 0,60% 39.000,0039.336,5039.000,0039.100,008.0003.123.365,00414:38:53
RCCJD 48hs 92 109,25110,00 15.954 110,00 0,00% 111,50111,50110,00110,0012.28013.540,001216:37:45
RCCJO 48hs 740 41.900,0042.100,00 20.000 41.940,00 1,55% 42.400,0042.400,0041.500,0041.300,0028.41911.838.170,002316:14:34
RFCAC Cdo. 5.935 100,600,00 0 100,60 0,60% 100,00101,30100,00100,0077.99078.370,001016:30:19
RFCAC 48hs 39.776 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0039.77639.776,00112:59:16
RFCAD Cdo. 1.454 102,900,00 0 102,90 1,88% 103,00103,60102,90101,0036.44037.648,00916:30:29
RFCAO Cdo. 521 38.843,000,00 0 38.843,00 0,37% 39.223,0039.495,0038.726,0038.700,00140.69855.012.980,002416:30:16
RFCAO 48hs 39.776 38.912,000,00 0 38.912,00 3,49% 38.912,0038.912,0038.912,0037.598,5039.77615.477.637,00112:59:53
ROC1D 48hs 54 63,0077,00 26.143 65,00 -5,80% 67,0067,0065,0069,005032,00315:38:00
RUC3D 48hs 439 102,50104,00 800 102,00 -0,97% 102,00102,00102,00103,003.0933.154,00513:09:06
RUC3O Cdo. 100 38.000,0039.500,00 900 38.954,00 2,51% 38.954,0038.954,0038.954,0038.000,00218.180,00116:30:21
RUC3O 48hs 30 39.250,0039.900,00 500 39.500,00 1,02% 39.000,0039.950,0039.000,0039.100,009.9873.907.675,001816:31:04
RUC4O 48hs 70 37.701,0038.500,00 277 38.500,00 0,52% 39.400,0039.400,0037.511,5038.300,001.474563.577,001216:08:40
RUC5D 48hs 1.440 101,50104,30 559 101,00 0,50% 100,00101,00100,00100,501.6911.696,00414:57:40
RUC5O Cdo. 2.000 37.200,0040.900,00 1.349 38.300,00 3,51% 37.761,5038.300,0037.180,0037.000,00907345.722,00316:30:24
RUC5O 48hs 373 39.200,0040.200,00 5.000 39.100,00 2,09% 38.002,0039.100,0038.000,0038.300,009.3623.572.309,001315:13:45
RUC6D 48hs 3.500 103,80105,50 7.011 105,00 -0,47% 105,50105,50103,70105,5012.33312.955,001214:59:21
RUC6O Cdo. 922 39.450,500,00 0 39.152,50 0,65% 38.900,0039.152,5038.900,0038.900,0010842.208,00216:30:27
RUC6O 24hs 0 0,0039.227,00 32.950 39.227,00 4,33% 39.227,0039.227,0039.227,0037.600,0032.95012.925.296,00116:17:27
RUC6O 48hs 922 39.700,0039.800,00 4.265 39.800,00 1,02% 39.400,0040.900,0039.400,0039.400,006.9322.765.373,002116:42:16
RUC7D 48hs 2.284 101,00102,00 754 102,00 -0,20% 99,00102,0097,00102,203.1663.105,00914:32:30
RUC7O 48hs 209 38.200,0038.300,00 26 38.300,00 2,13% 37.000,0038.500,0036.333,0037.500,004.8571.804.051,002016:36:54
SNS7O Cdo. 978 19.995,000,00 0 19.995,00 0,00% 19.998,0019.998,0019.995,0019.995,004.737947.275,00216:30:03
SNS7O 48hs 4.000 19.500,0021.000,00 475 20.010,00 0,55% 20.010,0020.010,0020.010,0019.900,00976195.297,00113:24:18
SNS8O 48hs 300 18.000,0019.900,00 25.000 19.900,00 0,51% 19.900,0019.900,0019.900,0019.800,00104.50020.795.500,00712:39:35
TLC1D 48hs 11.000 99,0099,50 19.000 99,00 -0,49% 99,9099,9098,5099,49240.000237.493,007016:39:22
TLC1O Cdo. 1.000 37.463,0038.495,00 1.000 37.430,00 3,97% 36.900,0037.430,0036.900,0036.000,002.000743.300,00216:30:09
TLC1O 48hs 1.000 37.500,0037.700,00 1.000 37.700,00 0,54% 37.500,0037.800,0037.000,0037.499,00113.00042.432.965,005016:32:39
TLC5D 48hs 1.000 99,4099,50 10.000 99,50 0,35% 99,0099,7099,0099,1591.00090.493,003116:18:07
TLC5O 48hs 1.000 37.800,0038.000,00 1.000 37.900,00 0,60% 38.000,0038.500,0037.500,0037.675,0081.00030.620.135,002716:18:09
TN47D 48hs 1.000 105,00106,00 5.000 105,00 0,00% 105,00105,00105,00105,0048.50050.925,001316:30:44
TN47O 48hs 4.947 39.300,0041.715,00 2 40.500,00 5,19% 39.300,0040.500,0039.300,0038.500,0021.1398.560.315,00316:38:33
VSC3O 48hs 100 38.050,5043.999,00 700 40.000,00 0,00% 40.000,0040.000,0040.000,0040.000,001.000400.000,00112:18:45
VSC8D Cdo. 0 0,0017,17 1 17,17 0,00% 17,1917,1917,17-5910,00216:30:03
VSC8O Cdo. 1 6.508,000,00 0 6.508,00 0,00% 6.508,006.508,006.508,006.508,25593.839,00216:30:11
VSCFD 48hs 2.600 106,00111,00 155 104,10 1,07% 103,00105,00103,00103,0031.37732.648,00316:13:00
VSCFO 48hs 100 39.800,5040.900,00 1.000 40.000,00 1,01% 39.600,0040.000,0039.600,0039.600,002.170862.288,00915:45:26
VSCGD 48hs 0 0,00103,00 33 103,00 3,00% 103,00103,00103,00100,00528543,00113:04:10
VSCJO 48hs 8.240 20.400,0020.450,00 8.500 20.400,00 0,25% 20.400,0020.400,0020.400,0020.350,008.2401.680.960,00116:39:50
YCA6O Cdo. 1.000 35.823,5039.980,00 5.000 36.850,00 5,04% 35.972,5036.850,0035.972,5035.083,002.000728.225,00216:30:09
YCA6O 48hs 1.000 36.110,0036.250,00 1.000 36.250,00 -0,14% 36.501,0037.049,0036.060,0036.300,00271.00098.476.625,0012616:42:53
YCA6P Cdo. 1.000 94,0096,98 4.000 96,96 -2,06% 96,9696,9696,9699,002.0001.939,00116:30:14
YCA6P 48hs 1.000 95,5095,85 2.000 95,85 0,37% 95,5096,5095,2095,50112.000107.316,005116:39:44
YMCHD Cdo. 400 90,0097,00 999 97,00 -2,02% 97,0097,0097,0099,0010,00116:30:07
YMCHD 48hs 95 94,8094,90 791 94,90 0,42% 95,0096,0094,5094,50129.581123.296,0013516:44:22
YMCHO Cdo. 125 35.575,5037.000,00 100 35.900,00 0,00% 36.033,5036.900,0035.900,0035.900,00758277.363,001016:30:02
YMCHO 48hs 168 35.600,0036.000,00 42.104 36.000,00 1,41% 36.499,0037.000,0035.600,5035.500,00202.49473.074.994,0037116:45:18
YMCID Cdo. 200 89,0096,00 558 92,50 -1,60% 92,5092,5092,5094,00618571,00316:30:08
YMCID 48hs 3.086 90,0090,50 10.302 90,50 0,11% 90,8092,0090,0090,40152.221138.694,0010216:44:16
YMCIO Cdo. 833 34.134,0035.200,00 310 34.700,00 0,58% 34.700,0034.708,0034.700,0034.500,00504174.888,00516:30:03
YMCIO 48hs 691 34.390,0034.500,00 1.790 34.500,00 0,15% 34.500,0035.026,0034.000,0034.450,0066.59723.096.948,0013016:45:31
YMCJD 48hs 40 75,6178,00 383 77,50 1,31% 76,5078,0075,3076,5040.36430.897,003116:45:19
YMCJO 48hs 422 28.651,0028.700,00 8.781 28.700,00 -0,69% 29.100,0029.100,0027.850,0028.900,0066.52419.117.230,007116:45:25
YMCMO Cdo. 4.523.669 19.950,000,00 0 19.950,00 0,38% 19.950,0019.950,0019.950,0019.875,004.523.669902.471.965,00116:30:29
YPCUD 48hs 2.000 73,5073,60 8.000 73,60 -0,41% 73,8573,9073,5073,90122.00089.988,005116:45:27
YPCUO Cdo. 1.000 27.531,0029.499,00 5.000 27.824,00 0,82% 27.824,0027.824,0027.824,0027.599,001.000278.240,00116:30:11
YPCUO 48hs 2.000 27.826,0028.249,00 2.000 27.950,00 0,18% 28.250,0028.600,0027.800,0027.900,00129.00036.267.780,003916:45:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 22 113,00 111,50 30 112,00-2,61%  115,00. 117,00. 112,00 114,00 569,00 6.531.100,0023 15:18
ALUA ALUC130.JU 20 85,00 88,00 20 90,00-7,22%  97,00. 92,00. 90,00 92,00 100,00 910.000,009 13:21
ALUA ALUC15993A 5 36,00 0,00 0 38,00-20,83%  48,00. 38,00. 38,00 38,00 5,00 19.000,001 16:04
ALUA ALUC160.AG 30 60,00 0,00 0 56,009,80%  51,00. 56,00. 56,00 56,00 7,00 39.200,001 11:01
ALUA ALUC200.AB 20 10,00 11,58 13 11,00-8,33%  12,00. 13,97. 11,00 13,97 45,00 58.538,005 15:46
ALUA ALUC220.AB 2 3,00 6,00 40 6,000,00%  6,00. 6,00. 6,00 6,00 1,00 600,001 13:54
ALUA ALUC250.JU 3 9,00 15,00 2 15,0066,67%  9,00. 15,00. 10,00 10,00 16,00 22.500,003 16:15
BOLT BOLC6.60JU 5 1,00 2,00 103 1,00-28,57%  1,40. 1,00. 1,00 1,00 5,00 500,001 16:07
BOLT BOLC7.40JU 806 0,62 0,99 133 0,9921,65%  0,81. 0,99. 0,99 0,99 1,00 98,001 16:08
COME COMC17565A 51 6,76 8,36 20 8,32-7,54%  9,00. 8,44. 8,31 8,44 31,00 25.968,004 14:56
COME COMC18565A 15 5,96 7,45 15 7,71-4,89%  8,11. 7,71. 6,63 6,63 17,00 12.891,002 13:11
COME COMC20565A 5 5,20 5,67 15 5,20-5,45%  5,50. 5,40. 5,00 5,40 169,00 87.732,0043 14:33
COME COMC22065A 181 3,24 4,00 6 4,00-8,63%  4,38. 4,00. 3,70 3,70 69,00 27.450,005 15:39
COME COMC23.0AB 20 3,10 3,35 10 3,16-16,08%  3,76. 3,50. 3,08 3,50 121,00 38.733,009 14:07
COME COMC24.0AB 15 2,51 2,59 15 2,50-24,86%  3,33. 2,90. 2,50 2,90 556,00 149.845,0040 16:21
COME COMC25.0AB 15 1,26 1,90 7 1,90-35,59%  2,95. 2,63. 1,80 2,57 1.003,00 193.256,0078 16:21
COME COMC26.0AB 15 1,34 1,45 10 1,50-31,69%  2,20. 2,01. 1,50 1,60 2.243,00 371.975,0084 16:07
COME COMC26.0JU 15 2,71 3,00 30 2,00-32,32%  2,96. 3,25. 2,00 3,00 256,00 75.417,0012 13:28
COME COMC26.0MA 500 0,46 0,40 66 0,40-53,49%  0,86. 0,72. 0,40 0,72 533,00 24.576,007 15:03
COME COMC27.0AB 15 1,03 1,19 15 1,10-38,89%  1,80. 1,44. 1,05 1,30 897,00 118.394,0073 16:18
COME COMC28.0AB 15 0,80 0,96 3 0,96-28,75%  1,35. 1,07. 0,85 1,03 811,00 73.698,0046 16:07
COME COMC29.0AB 25 0,65 0,91 15 0,65-38,68%  1,06. 0,65. 0,65 0,65 30,00 1.950,002 16:20
COME COMC29.0AG 10 4,00 5,00 59 4,5012,50%  4,00. 4,50. 4,15 4,15 107,00 46.190,005 16:02
COME COMC30.0AB 30 0,51 0,56 25 0,56-25,53%  0,75. 0,81. 0,50 0,81 6.226,00 374.734,0068 16:18
COME COMC30.0AG 8 1,86 4,50 400 4,50-10,00%  5,00. 5,15. 4,50 5,15 97,00 47.695,004 15:31
COME COMV21.0AB 4 0,04 0,20 63 0,0525,00%  0,04. 0,05. 0,05 0,05 700,00 3.500,0028 13:05
COME COMV22565A 92 0,21 0,80 50 0,14-51,05%  0,29. 0,14. 0,14 0,14 5,00 70,001 11:14
COME COMV26.0AB 60 1,74 2,60 2 1,5720,31%  1,31. 1,57. 1,57 1,57 20,00 3.140,002 14:52
CRES CREC19471A 3 75,00 0,00 0 75,00-24,24%  99,00. 75,00. 75,00 75,00 3,00 22.500,001 16:21
CRES CREC320.AG 1 27,60 51,30 3 50,00-33,33%  75,00. 50,00. 50,00 50,00 4,00 20.000,001 16:21
CRES CREV190.JU 200 0,32 1,00 141 0,40-33,33%  0,60. 0,40. 0,40 0,40 100,00 4.000,002 13:58
DIA DIAC5600AB 20 1.105,41 1.139,98 20 1.139,980,00%  -. 1.139,98. 1.139,98 1.139,98 260,00 2.963.950,0013 11:57
GGAL GFGC22729A 1 230,00 250,60 3 254,61-7,65%  275,69. 254,61. 254,61 254,61 3,00 76.382,001 12:32
GGAL GFGC24729A 3 217,29 230,77 1 230,770,28%  230,13. 230,77. 227,55 227,58 8,00 182.691,003 13:12
GGAL GFGC25729A 3 210,25 219,90 2 211,92-4,14%  221,07. 218,42. 211,92 218,42 6,00 129.100,002 15:27
GGAL GFGC270.AB 3 196,10 198,42 3 202,43-7,90%  219,79. 202,43. 202,43 202,43 2,00 40.485,001 14:52
GGAL GFGC32729A 17 125,10 151,90 23 152,00-10,59%  170,00. 152,00. 152,00 152,00 30,00 456.000,001 14:01
GGAL GFGC35729A 9 112,00 122,10 28 122,10-6,08%  130,00. 127,00. 122,10 127,00 11,00 138.720,003 16:21
GGAL GFGC36729A 3 116,14 124,90 1 121,81-11,41%  137,51. 121,81. 121,81 121,81 3,00 36.543,001 12:22
GGAL GFGC380.AB 20 2,46 112,04 1 112,04-22,73%  145,00. 112,04. 112,04 112,04 2,00 22.408,001 12:27
GGAL GFGC390.AB 3 88,88 110,72 3 104,540,52%  104,00. 104,54. 104,54 104,54 3,00 31.363,001 12:30
GGAL GFGC39729A 1 77,00 101,30 1 95,26-15,84%  113,19. 95,26. 94,30 94,30 4,00 38.008,002 12:21
GGAL GFGC420.AB 5 60,37 67,00 5 61,00-17,57%  74,00. 75,68. 61,00 75,67 32,00 234.455,0016 16:21
GGAL GFGC440.AB 5 45,05 48,35 10 48,01-22,68%  62,09. 63,00. 48,01 58,00 1.979,00 10.293.998,00212 16:25
GGAL GFGC460.AB 1 34,00 36,00 90 35,00-26,38%  47,54. 48,00. 29,00 42,00 4.803,00 19.839.579,00492 16:25
GGAL GFGC480.AB 10 25,00 26,00 5 25,40-27,04%  34,81. 37,00. 25,40 30,00 7.681,00 23.888.128,00637 16:25
GGAL GFGC500.AB 1 18,00 18,99 5 19,00-25,25%  25,42. 27,00. 19,00 25,40 7.995,00 17.939.290,00789 16:24
GGAL GFGC520.AB 2 13,00 13,70 11 13,00-27,37%  17,90. 18,99. 13,00 17,00 8.207,00 13.388.109,00726 16:23
GGAL GFGC540.AB 25 9,10 10,00 4 9,50-28,28%  13,25. 15,00. 9,50 15,00 12.258,00 14.285.510,00857 16:24
GGAL GFGC540.JU 5 44,44 73,00 1 50,00-10,00%  55,56. 50,00. 50,00 50,00 7,00 35.000,002 16:16
GGAL GFGC560.AB 1 7,50 7,60 2 7,60-27,00%  10,41. 11,90. 7,50 11,90 6.010,00 5.310.104,00367 16:26
GGAL GFGC580.AB 50 6,11 6,27 6 6,11-26,28%  8,29. 8,40. 6,11 6,30 4.081,00 2.884.888,00505 16:26
GGAL GFGC580.JU 19 16,16 69,80 14 70,000,00%  70,00. 70,00. 70,00 70,00 11,00 77.000,002 12:17
GGAL GFGC600.AB 1 4,82 4,89 1 4,89-25,74%  6,59. 6,65. 4,82 6,00 18.966,00 10.753.430,001294 16:25
GGAL GFGC600.AG 38 45,00 65,00 2 45,00-40,00%  75,00. 45,00. 45,00 45,00 2,00 9.000,001 14:05
GGAL GFGC600.JU 6 28,00 30,00 9 30,00-9,37%  33,10. 34,00. 20,00 20,00 151,00 457.200,0019 16:09
GGAL GFGC620.AB 1 3,89 4,24 185 3,89-27,24%  5,35. 5,40. 3,20 5,40 2.168,00 961.633,00282 16:24
GGAL GFGC640.AB 5 3,10 3,45 62 3,10-26,00%  4,19. 4,20. 2,70 4,20 2.213,00 812.255,00333 16:25
GGAL GFGC660.AB 8 2,44 2,89 2 2,44-26,72%  3,34. 3,33. 2,44 3,33 785,00 212.273,00107 16:18
GGAL GFGC680.AB 45 1,95 2,47 100 2,29-18,74%  2,82. 2,75. 1,80 1,80 5.373,00 1.276.056,00378 16:20
GGAL GFGC700.AB 14 1,85 1,89 10 1,89-24,23%  2,49. 2,39. 1,65 1,65 4.209,00 861.937,00558 16:26
GGAL GFGC740.AB 1 1,40 1,74 1 1,74-4,40%  1,82. 2,00. 1,44 1,75 134,00 24.290,0022 16:03
GGAL GFGC770.AB 2 1,15 1,55 1 1,15-54,00%  2,50. 1,50. 1,15 1,50 148,00 18.365,0028 16:03
GGAL GFGC800.AB 1 1,12 1,24 2 1,12-20,83%  1,42. 1,40. 0,80 0,80 1.631,00 186.554,00256 16:22
GGAL GFGC800.JU 63 7,00 7,50 18 7,0012,90%  6,20. 7,50. 7,00 7,00 166,00 116.300,0011 16:13
GGAL GFGC830.AB 1 0,95 1,05 38 1,05-11,18%  1,18. 1,23. 0,52 1,00 6.757,00 690.977,00489 16:26
GGAL GFGV19729A 100 0,05 0,10 285 0,1058,33%  0,06. 0,10. 0,06 0,07 429,00 2.888,0025 16:25
GGAL GFGV22729A 30 0,05 0,00 0 0,05-49,00%  0,10. 0,06. 0,05 0,06 108,00 584,0038 16:08
GGAL GFGV24729A 100 0,05 0,06 1 0,06-40,00%  0,10. 0,06. 0,06 0,06 139,00 834,0044 15:22
GGAL GFGV270.AB 0 0,00 0,11 38 0,11-8,33%  0,12. 0,11. 0,11 0,11 50,00 550,005 15:39
GGAL GFGV29729A 100 0,15 0,30 40 0,25100,00%  0,13. 0,25. 0,09 0,10 469,00 6.585,0095 16:19
GGAL GFGV30729A 100 0,12 0,30 1 0,3098,68%  0,15. 0,30. 0,20 0,20 39,00 920,006 16:20
GGAL GFGV31729A 1 0,20 0,29 1 0,2945,00%  0,20. 0,30. 0,15 0,15 433,00 8.544,0090 16:16
GGAL GFGV32729A 800 0,05 0,37 25 0,25-9,56%  0,27. 0,38. 0,18 0,38 515,00 14.253,0067 15:39
GGAL GFGV33729A 16 0,50 0,88 10 0,5022,55%  0,41. 0,90. 0,20 0,35 1.587,00 59.999,00293 16:21
GGAL GFGV34729A 12 0,90 1,15 6 0,9095,65%  0,46. 1,10. 0,30 0,50 1.262,00 67.914,00255 16:25
GGAL GFGV35729A 247 1,10 1,30 2 1,1018,28%  0,93. 1,30. 0,60 0,85 4.324,00 356.190,00717 16:26
GGAL GFGV36729A 190 1,12 1,75 1 1,7556,25%  1,12. 1,80. 0,84 1,15 1.114,00 124.153,00231 16:25
GGAL GFGV380.AB 76 2,40 2,55 47 2,5550,00%  1,70. 2,55. 1,33 1,85 1.065,00 195.339,00188 16:26
GGAL GFGV390.AB 25 2,90 3,45 18 3,4544,47%  2,39. 3,45. 1,80 2,60 7.842,00 2.094.820,00716 16:26
GGAL GFGV39729A 15 3,66 4,00 1 3,5022,99%  2,85. 4,22. 2,50 3,15 2.094,00 654.431,00226 16:19
GGAL GFGV420.AB 6 7,50 7,90 2 7,5047,43%  5,09. 7,50. 4,30 6,75 8.835,00 5.257.958,00898 16:25
GGAL GFGV440.AB 13 13,00 13,49 4 13,0057,51%  8,25. 13,40. 7,10 9,80 6.987,00 6.847.862,00857 16:26
GGAL GFGV460.AB 2 20,30 22,00 2 21,0056,92%  13,38. 21,00. 11,45 18,00 6.626,00 10.803.684,00967 16:24
GGAL GFGV480.AB 9 33,30 34,90 6 33,8059,81%  21,15. 33,80. 19,50 30,00 3.226,00 8.272.821,00461 16:24
GGAL GFGV500.AB 35 51,00 51,97 8 51,0049,09%  34,21. 51,00. 34,00 43,01 2.518,00 11.190.609,00210 16:25
GGAL GFGV520.AB 50 68,00 72,00 4 70,0032,08%  53,00. 70,00. 50,00 61,00 695,00 4.071.197,0058 16:25
GGAL GFGV540.AB 1 73,00 85,00 1 85,008,97%  78,00. 85,00. 81,00 81,10 10,00 81.830,007 15:33
GGAL GFGV560.AB 27 86,10 114,90 1 86,000,00%  86,00. 86,00. 86,00 86,00 1,00 8.600,001 15:53
GGAL GFGV580.AB 12 107,00 121,00 1 121,000,08%  120,90. 121,00. 100,50 100,50 5,00 55.200,004 14:16
PAMP PAMC500.AB 2 20,00 31,00 3 27,00-34,15%  41,00. 31,00. 27,00 31,00 5,00 14.300,002 15:16
PAMP PAMC580.AB 1 3,00 29,20 10 3,00-40,00%  5,00. 3,00. 3,00 3,00 49,00 14.700,005 16:06
PAMP PAMV390.JU 7 1,29 7,88 90 1,4545,00%  1,00. 1,45. 1,45 1,45 8,00 1.160,001 13:37
PAMP PAMV480.AB 1 18,45 17,32 1 17,3211,74%  15,50. 17,32. 17,32 17,32 1,00 1.732,001 15:23
SUPV SUPV148.JU 8 1,15 1,66 151 1,6669,77%  0,98. 1,66. 1,66 1,66 1,00 165,001 11:36
TGNO4 TGNC300.AB 1 60,00 80,00 13 70,00-57,58%  165,00. 80,00. 70,00 80,00 2,00 15.000,002 15:56
TGSU2 TGSC960.AB 1 12,00 12,03 10 12,00-20,00%  15,00. 14,07. 12,00 14,07 2,00 2.607,002 12:43
TSL TSLC4800AB 15 312,10 378,13 15 390,075,95%  368,17. 390,07. 390,07 390,07 1,00 3.900,001 15:19
TXAR TXAC125.AB 0 0,00 127,00 10 128,00-6,84%  137,40. 151,13. 128,00 151,13 143,00 2.158.846,004 13:45
TXAR TXAC240.AB 30 9,00 16,49 10 12,00-40,00%  20,00. 12,00. 12,00 12,00 10,00 12.000,001 11:59
TXAR TXAC260.AB 10 5,00 7,00 10 5,00-33,33%  7,50. 5,00. 5,00 5,00 10,00 5.000,001 16:26
TXAR TXAV240.AB 7 17,70 17,70 3 17,70110,71%  8,40. 17,70. 17,70 17,70 3,00 5.310,001 16:07
YPFD YPFC2700AB 1 1.465,26 1.670,00 1 1.739,00-0,02%  1.739,37. 1.739,00. 1.739,00 1.739,00 1,00 173.900,001 12:50
YPFD YPFC3500AB 1 729,38 920,00 8 880,00-18,85%  1.084,41. 895,89. 880,00 895,89 5,00 441.589,003 16:02
YPFD YPFC3600AB 1 698,24 810,00 3 810,00-26,36%  1.100,00. 999,90. 680,00 999,90 41,00 3.530.003,0029 16:22
YPFD YPFC3800JU 2 1.000,00 1.950,00 1 1.000,00-42,86%  1.750,00. 1.000,00. 1.000,00 1.000,00 2,00 200.000,001 16:03
YPFD YPFC3900AB 1 507,79 671,18 1 664,10-22,78%  860,00. 664,10. 580,00 580,00 2,00 124.410,002 16:20
YPFD YPFC4200AB 2 400,00 477,17 1 430,82-47,46%  820,00. 430,82. 430,82 430,82 1,00 43.082,001 13:00
YPFD YPFC4300AB 1 350,00 394,77 1 385,00-31,25%  560,00. 451,00. 350,00 450,00 34,00 1.446.100,0018 16:23
YPFD YPFC4400AB 1 245,09 406,06 1 350,00-30,00%  500,00. 450,00. 350,00 450,00 15,00 625.000,007 15:06
YPFD YPFC4500AB 1 250,53 320,00 13 290,00-38,43%  471,00. 488,00. 290,00 300,00 59,00 2.111.135,0029 16:20
YPFD YPFC4800AB 1 192,73 255,00 10 220,00-41,48%  375,91. 270,00. 220,00 270,00 10,00 235.000,004 15:34
YPFD YPFC4900AB 1 178,21 215,00 10 250,00-25,93%  337,50. 265,00. 242,00 242,00 11,00 279.700,008 15:06
YPFD YPFC5000AB 1 170,00 198,00 2 175,00-43,81%  311,47. 295,22. 170,00 295,22 161,00 3.589.060,0065 16:21
YPFD YPFC5400AB 1 72,69 136,30 1 165,00-20,48%  207,50. 165,00. 150,00 150,00 8,00 130.500,005 13:47
YPFD YPFC5600AB 2 71,00 75,00 1 70,00-54,67%  154,42. 140,00. 68,00 140,00 96,00 983.890,0039 16:22
YPFD YPFV3500AB 2 40,00 162,57 1 55,00139,13%  23,00. 55,00. 40,00 40,00 4,00 17.500,002 16:20
YPFD YPFV3600AB 3 35,00 215,75 1 35,00-20,45%  44,00. 35,00. 35,00 35,00 1,00 3.500,001 12:40
YPFD YPFV3900AB 1 100,00 122,00 1 86,0045,52%  59,10. 100,00. 57,36 57,36 5,00 41.936,005 16:06
YPFD YPFV4000AB 1 120,00 200,00 1 165,0032,00%  125,00. 165,00. 101,00 127,00 6,00 84.790,006 15:41
YPFD YPFV4500AB 3 202,10 600,00 1 200,0011,11%  180,00. 200,00. 200,00 200,00 5,00 100.000,001 11:24

Cauciones


Total Contado Pesos
291.191.202.163
Total Futuro Pesos
291.994.057.202
Total Contado Dólares
15.256.562
Total Futuro Dólares
15.259.038
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/03/2023 273.235.257.467,00 273.728.599.983,00 65,90% contado inmediato
001 Dólar efectivo Privada Paridad 14/03/2023 11.538.674,00 11.539.027,00 1,11% contado inmediato
002 Pesos Privada Paridad 15/03/2023 3.274.188.136,00 3.286.017.002,00 65,93% contado inmediato
003 Pesos Privada Paridad 16/03/2023 352.580.559,00 354.494.384,00 66,04% contado inmediato
003 Dólar efectivo Privada Paridad 16/03/2023 16.071,00 16.072,00 0,99% contado inmediato
004 Pesos Privada Paridad 17/03/2023 405.534.773,00 408.469.236,00 66,02% contado inmediato
007 Pesos Privada Paridad 20/03/2023 10.719.892.305,00 10.857.374.459,00 66,87% contado inmediato
007 Dólar efectivo Privada Paridad 20/03/2023 2.047.222,00 2.047.674,00 1,15% contado inmediato
008 Pesos Privada Paridad 21/03/2023 61.647.672,00 62.542.289,00 66,20% contado inmediato
009 Pesos Privada Paridad 22/03/2023 40.325.066,00 40.990.003,00 66,87% contado inmediato
010 Pesos Privada Paridad 23/03/2023 33.175.936,00 33.783.686,00 66,86% contado inmediato
014 Pesos Privada Paridad 27/03/2023 544.125.459,00 558.211.588,00 67,49% contado inmediato
014 Dólar efectivo Privada Paridad 27/03/2023 1.540,00 1.540,00 1,00% contado inmediato
015 Pesos Privada Paridad 28/03/2023 7.954.144,00 8.172.088,00 66,67% contado inmediato
016 Pesos Privada Paridad 29/03/2023 9.373.966,00 9.652.347,00 67,74% contado inmediato
017 Pesos Privada Paridad 30/03/2023 4.335.818,00 4.472.904,00 67,88% contado inmediato
017 Dólar efectivo Privada Paridad 30/03/2023 800,00 800,00 1,10% contado inmediato
018 Pesos Privada Paridad 31/03/2023 43.920.731,00 45.386.068,00 67,65% contado inmediato
021 Pesos Privada Paridad 03/04/2023 14.459.364,00 15.011.823,00 66,40% contado inmediato
022 Pesos Privada Paridad 04/04/2023 746.282,00 775.503,00 64,96% contado inmediato
023 Pesos Privada Paridad 05/04/2023 3.737.456,00 3.897.112,00 67,79% contado inmediato
028 Pesos Privada Paridad 10/04/2023 30.131.308,00 31.701.930,00 67,94% contado inmediato
028 Dólar efectivo Privada Paridad 10/04/2023 224.643,00 224.896,00 1,46% contado inmediato
029 Pesos Privada Paridad 11/04/2023 303.854,00 319.256,00 63,80% contado inmediato
030 Pesos Privada Paridad 12/04/2023 2.403.191.770,00 2.537.504.823,00 67,99% contado inmediato
030 Dólar efectivo Privada Paridad 12/04/2023 1.427.612,00 1.429.029,00 1,20% contado inmediato
031 Pesos Privada Paridad 13/04/2023 3.518.858,00 3.716.322,00 66,07% contado inmediato
032 Pesos Privada Paridad 14/04/2023 2.695.500,00 2.851.566,00 66,04% contado inmediato
036 Pesos Privada Paridad 18/04/2023 101.475,00 108.281,00 68,00% contado inmediato
038 Pesos Privada Paridad 20/04/2023 4.264,00 4.549,00 64,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA756.787.606.605,00100,00%
Renta Variable14.355.125.069,001,89%
Acciones4.654.055.456,000,61%
Cedears9.610.333.613,001,27%
Ejercicios90.736.000,000,01%
Renta fija444.721.631.800,0058,76%
PPT138.191.806.992,0018,26%
Títulos Públicos130.929.951.146,0017,30%
Obligaciones Negociables7.261.855.846,000,96%
SENEBI306.529.824.808,0040,50%
Títulos Públicos201.240.949.698,0026,59%
Obligaciones Negociables105.288.875.110,0013,91%
Futuros14.955.000,000,00%
Opciones201.842.889,000,03%
Cauciones297.375.724.827,0039,29%
Préstamos Tít. Valores118.327.020,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 13 de Marzo de 2023 17:30 PM, sujetos a revisión.