Informe de Cierre de la Jornada

Bolsar | Viernes 10 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,83%  cerrando en un valor de 243.019,30 mientras que el índice S&P BOLSA-G tuvo una variación de -1,81%  cerrando en un valor de 10.232.011,51. Hasta las 17:30 el monto total operado durante la jornada fue de 181.004.734.594,00 de pesos, de los cuales 3.130.079.279,00 de pesos se negociaron en Renta Variable (1.395.927.907,00 en Acciones y 1.734.151.372,00 en Cedears) y de los cuales 77.935.986.281,00 de pesos se negociaron en Renta Fija (68.995.732.509,00 en Títulos Públicos y 8.940.253.772,00 en Obligaciones Negociables).

S&P MERVAL

Último
243.019,30
Variación
-1,83%
Apertura
247.553,84
Máximo
249.746,16
Mínimo
242.326,07
Cierre
247.553,84
Hora
12:14:14

S&P BOLSA-G

Último
10.232.011,51
Variación
-1,81%
Apertura
10.421.065,73
Máximo
10.516.862,98
Mínimo
10.192.334,28
Cierre
10.421.065,73
Hora
12:14:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH490,004,26% 
METR115,003,60% 
CGPA2255,001,80% 
CTIO405,001,25% 
IRSA240,001,24% 

Mayores Bajas

Especie Último Variación
SAMI170,00 -3,68% 
YPFD4.355,00 -3,62% 
OEST105,00 -3,45% 
SEMI22,20 -3,27% 
TECO2369,00 -3,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 572,6073,1040072,60 -3,46% 72,6072,6075,9075,20806,0058.787,001412:00:23
AGRO 48hs 1.17873,0073,3063073,00 -3,05% 74,0072,9076,3075,3019.146,001.402.414,0014012:13:50
ALUA Cdo. 80195,50197,25202195,00 1,30% 197,00195,00199,00192,501.799,00354.659,002211:52:10
ALUA 48hs 155197,50198,004.692197,50 -0,13% 199,75193,00200,00197,7562.357,0012.365.382,0022612:14:40
BBAR Cdo. 50615,70635,006613,75 -1,28% 623,00613,75623,00621,70106,0065.698,00311:50:52
BBAR 24hs 2619,450,000608,35 -4,20% 608,35608,35608,35635,003,001.825,00112:01:36
BBAR 48hs 50622,00624,00400622,50 -1,67% 630,00611,00633,00633,0515.070,009.366.496,0015012:12:13
BMA Cdo. 2.635758,80764,95145763,00 -0,35% 742,95742,95763,00765,65770,00582.799,001511:59:48
BMA 48hs 128.359766,00767,50600766,00 -1,35% 777,00750,00780,00776,4512.326,009.398.091,0010512:13:43
BYMA Cdo. 10287,00289,005288,00 -0,69% 291,00283,50291,00290,00538,00155.812,001612:12:27
BYMA 48hs 10287,50290,00217290,00 -0,17% 290,50286,00295,00290,507.667,002.215.805,007912:13:54
CEPU Cdo. 2223,10224,50100221,75 -2,76% 222,85221,75230,00228,05304,0068.424,001612:08:50
CEPU 48hs 2225,25226,4515.000226,50 -0,35% 225,00224,00235,00227,3023.787,005.407.668,0014212:13:15
COME Cdo. 3.60025,1525,5510225,05 -5,11% 25,8025,0025,8026,402.451,0062.800,001712:06:51
COME 48hs 2.04025,3025,356.41825,30 -1,94% 26,0025,1026,2025,80306.624,007.841.316,0027712:14:41
CRES Cdo. 1273,40276,50173271,00 -5,59% 276,00270,00276,00287,051.942,00528.505,001812:05:38
CRES 48hs 1276,00277,8512.000277,85 0,38% 270,30270,00278,90276,8038.199,0010.470.858,0010812:14:40
CVH Cdo. 30981,001.004,504981,00 -2,49% 981,00981,00981,001.006,0010,009.810,00112:12:19
CVH 48hs 10990,501.002,003990,50 -0,85% 1.005,00985,001.008,00999,00296,00295.233,001012:12:19
EDN Cdo. 902160,50160,602.000160,50 -0,56% 161,50160,50164,00161,401.631,00261.918,001112:11:33
EDN 48hs 1162,10152,802.000156,25 -4,11% 166,00156,25167,90162,9528.755,004.626.196,008912:11:32
GGAL Cdo. 5471,00471,504.453472,90 -3,48% 486,00470,00486,00489,957.626,003.645.382,005312:14:18
GGAL 48hs 150473,00474,0014.273474,00 -2,51% 486,25472,50489,50486,20628.305,00300.733.893,0050712:14:23
HARG Cdo. 1.365329,50333,0060335,00 -0,30% 335,00335,00335,00336,0020,006.700,00211:59:55
HARG 48hs 1.684333,00334,5012333,50 -1,04% 337,00332,00343,50337,001.927,00644.907,003812:10:23
LOMA Cdo. 2.094515,15521,956516,75 -0,45% 516,10512,65523,00519,101.121,00574.994,001711:58:01
LOMA 48hs 2.094520,05523,906523,95 0,89% 521,00512,05527,50519,358.068,004.202.746,0012912:14:36
MIRG Cdo. 215.148,505.264,5085.217,50 -0,15% 5.217,005.180,005.217,505.225,5034,00177.502,00911:40:47
MIRG 48hs 15.201,005.259,00405.250,00 -0,44% 5.273,005.180,005.349,005.273,00288,001.523.568,003212:12:58
PAMP Cdo. 698475,45478,30135470,10 -3,52% 493,30470,10502,20487,253.544,001.735.227,004812:08:03
PAMP 48hs 42480,00480,259.973479,00 -3,45% 499,50469,90504,00496,1049.170,0024.309.467,0033712:14:49
SUPV Cdo. 41208,25212,00210209,25 -1,76% 212,00206,75212,00213,001.747,00362.009,001812:03:36
SUPV 24hs 00,00212,50114212,50 0,00% 212,50212,50212,50212,50114,0024.225,00111:15:48
SUPV 48hs 41210,25213,005213,00 0,21% 214,00205,00216,25212,5566.080,0014.005.662,0014712:14:35
TECO2 Cdo. 2.000370,75381,502366,00 -7,11% 385,00366,00385,00394,00698,00256.650,001011:59:14
TECO2 48hs 2.000374,30379,90200374,25 -1,84% 381,25365,10384,95381,2516.842,006.232.333,0013812:14:04
TGNO4 Cdo. 280381,00384,50213382,00 -3,78% 395,00380,00395,00397,001.683,00656.614,002812:12:55
TGNO4 48hs 280385,00386,00213385,00 -2,41% 395,00381,00400,00394,5040.070,0015.646.765,0032312:14:49
TGSU2 Cdo. 2.555782,55802,90396782,55 -2,84% 787,50782,55812,90805,40714,00562.235,001612:14:30
TGSU2 48hs 976790,00798,954.774790,10 -1,80% 805,00790,00810,00804,6015.800,0012.636.195,0014112:14:30
TRAN Cdo. 909212,75218,0058214,75 -4,13% 222,00212,75224,00224,00545,00119.138,001112:08:26
TRAN 48hs 663215,00217,008.242215,00 -3,70% 227,50215,00227,50223,2532.762,007.192.838,0016712:14:03
TXAR Cdo. 1236,00237,0078236,00 0,85% 237,00233,75238,00234,001.416,00333.410,001312:07:32
TXAR 48hs 200237,25238,256.105238,00 0,11% 238,00236,00240,00237,7532.768,007.785.925,0014712:14:41
VALO Cdo. 1.30077,8080,409180,40 1,90% 80,4080,4080,4078,909,00723,00111:44:24
VALO 48hs 9378,6079,909178,60 -0,63% 79,5078,5081,4079,1017.961,001.442.387,008012:14:19
YPFD Cdo. 604.250,054.312,50274.312,50 -5,05% 4.520,004.207,004.600,004.541,802.376,0010.489.946,0013812:14:41
YPFD 48hs 584.300,004.312,701.3984.274,55 -5,40% 4.599,004.235,004.641,004.518,55210.199,00923.589.989,002.01112:14:49

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 248 405,00411,50 149 405,00 -2,99% 419,00419,00405,00417,50335137.852,001211:59:42
BHIP Cdo. 12.000 19,0023,80 14.800 23,80 3,48% 23,8023,8023,8023,002004.760,00111:42:42
BHIP 48hs 2.200 22,5522,90 1.000 22,70 -1,52% 23,0023,0022,7023,059.967226.907,001812:13:34
BOLT Cdo. 2.000 6,157,02 5.000 6,92 -1,84% 6,926,926,927,053.30022.836,00111:16:19
BOLT 48hs 205 6,927,00 5.000 6,92 -1,14% 6,927,036,917,0050.346349.242,001912:01:26
BPAT 48hs 400 146,00147,00 25 148,50 -0,67% 149,75149,75148,50149,5020430.325,00211:23:45
CAPX 48hs 100 700,00700,50 105 700,50 -1,34% 700,50700,50700,50710,0010070.050,00311:52:16
CARC 48hs 10.000 3,653,71 5.508 3,71 0,54% 3,703,713,633,6979.897296.349,00711:45:54
CECO2 48hs 200 78,6080,90 200 80,00 0,76% 80,0080,0080,0079,4072558.000,00412:10:47
CGPA2 Cdo. 50 255,00262,00 60 255,00 0,99% 255,00255,00255,00252,5014637.230,00212:03:14
CGPA2 48hs 400 250,00255,00 1.651 255,00 1,80% 262,00262,00250,00250,501.651422.950,001312:12:30
CRE3W 48hs 4 125,00136,50 61 125,00 -0,79% 125,00125,00125,00126,001125,00111:03:25
CTIO 48hs 74 399,00405,00 1.000 405,00 1,25% 399,00405,00399,00400,001.026415.374,00212:08:15
DGCU2 Cdo. 20 204,00209,00 130 204,00 -3,20% 204,00204,00204,00210,758016.320,00112:13:19
DGCU2 48hs 50 203,25204,00 70 204,00 -1,81% 209,50209,50203,00207,7512.9662.641.251,002312:13:21
EDSH 48hs 21 470,00490,00 72 490,00 4,26% 490,00490,00490,00470,00228111.720,00212:00:17
FERR 48hs 846 29,2029,65 500 29,20 0,00% 29,8029,8029,2029,201.48543.517,00612:09:53
GAMI 48hs 450 76,5078,00 500 76,50 -3,16% 78,5078,5076,5079,0030723.699,00512:06:57
GCDI Cdo. 845 5,066,00 3.000 5,05 -4,72% 5,055,055,055,305002.525,00111:58:18
GCDI 48hs 45 5,125,30 59.980 5,30 0,76% 5,305,385,115,2636.500188.661,004112:08:45
GCLA 48hs 177 213,00216,80 120 213,00 -1,84% 217,00220,00213,00217,00357.627,00512:09:49
HAVA 48hs 180 555,00570,00 397 560,00 0,00% 575,00575,00555,00560,002.4281.391.265,001012:04:38
INVJ 48hs 200 39,0040,95 600 38,00 -1,30% 38,1038,1038,0038,5030111.448,00411:29:27
IRS2W 48hs 43 158,00168,00 1 158,00 -1,25% 158,00158,00158,00160,0071.106,00312:07:02
IRSA Cdo. 339 235,75250,00 420 239,00 0,10% 250,00250,00239,00238,7524058.240,00211:57:25
IRSA 48hs 1.043 238,00240,00 371 240,00 1,24% 237,10240,00237,10237,058.0491.910.652,002912:06:28
LEDE 48hs 675 162,50163,50 100 163,00 -0,61% 164,00164,00161,00164,002.770450.895,001612:13:15
LONG 48hs 1.000 22,1522,50 2.000 22,60 -1,09% 22,8022,8022,6022,851.70838.640,00512:07:52
METR 48hs 50 108,50113,50 285 114,00 2,70% 115,00115,00114,00111,0022425.708,00412:10:18
MOLA 48hs 38 3.185,003.229,50 6 3.185,00 -0,03% 3.185,003.220,003.180,003.186,00146465.058,001512:13:58
MOLI 48hs 164 327,00329,00 10 327,00 -2,24% 330,00330,00325,00334,501.666549.322,001212:07:14
MORI Cdo. 400 21,9022,50 200 21,85 -3,32% 22,2022,2021,8522,604008.775,00211:17:51
MORI 48hs 460 22,3022,40 10.679 22,45 -1,10% 22,5522,8022,1022,708.936199.066,001412:00:07
MTR 48hs 480 562,00590,00 1.760 590,00 0,00% 580,00590,00580,00590,00430251.800,00412:02:23
OEST 48hs 20 105,00108,50 300 105,00 -3,45% 109,50109,50105,00108,756.706704.847,00611:42:55
PATA 48hs 250 111,00112,50 2.001 112,50 0,00% 112,50112,50112,50112,509911.137,00111:25:46
POLL 48hs 550 40,0040,00 550 40,00 0,00% 40,0040,0040,0040,0055022.000,00112:00:03
RICH 48hs 50 349,00359,00 7 348,50 -0,14% 363,00363,00348,50349,001.342470.568,002011:57:26
SAMI Cdo. 58 169,25181,00 170 172,00 -4,97% 172,00172,00172,00181,00508.600,00211:52:43
SAMI 48hs 58 171,00173,00 15 170,00 -3,68% 177,00177,50169,50176,504.725811.858,002611:59:14
SEMI 48hs 5.887 22,2022,60 6.882 22,20 -3,27% 23,0023,0022,2022,958.498190.321,001012:05:56

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 800 3.020,003.050,00 196 3.020,00 -1,82% 3.060,003.152,502.960,503.076,00214645.721,002912:14:42
AAPL Cdo. 2 5.819,005.898,50 2 5.899,00 1,18% 5.834,005.912,505.775,005.830,001.0296.009.896,007212:13:59
AAPL 48hs 2 5.874,505.883,00 1.000 5.889,00 0,95% 5.840,005.924,005.823,505.833,5017.756103.903.119,0037912:13:59
AAPLD Cdo. 1.000 15,4015,50 25 15,30 -3,47% 15,6015,6015,3015,852.20033.960,004512:01:26
AAPLD 48hs 20 15,3515,45 25 15,35 -2,54% 15,5015,9515,1015,751.30320.013,002012:01:26
ABBV Cdo. 77 5.788,005.990,00 20 5.800,00 2,65% 5.600,005.800,005.600,005.650,50846.000,00212:02:06
ABBV 48hs 500 5.847,505.899,50 500 5.899,00 3,61% 5.800,005.899,005.800,005.693,5060350.106,001512:05:28
ABEV 48hs 4.500 3.055,503.092,00 4.500 3.055,00 0,68% 3.026,003.095,003.026,003.034,502370.420,00612:05:01
ABNB 48hs 800 3.118,003.141,00 1.275 3.081,00 -0,50% 3.144,003.151,003.040,503.096,501.9285.965.685,002311:56:03
ABT 48hs 300 9.559,509.657,00 300 9.430,00 -0,08% 9.430,009.430,009.430,009.437,50328.290,00311:00:29
ADBE 48hs 4 5.906,005.949,50 1.300 5.955,50 0,24% 6.000,006.100,005.878,005.941,50120717.016,002712:13:20
ADGO 48hs 2.100 6.173,506.217,50 100 6.217,50 3,34% 5.950,006.255,505.785,006.016,509535.769.287,003712:14:36
ADI 48hs 2.700 4.752,504.799,00 400 4.750,50 -0,62% 4.750,504.750,504.750,504.780,0029.501,00111:40:52
ADP 48hs 500 14.181,0014.323,00 500 14.177,00 0,62% 14.177,0014.177,0014.177,0014.089,503555.032.835,00311:31:25
AEM 48hs 150 6.062,506.131,50 150 6.100,00 5,03% 6.100,006.100,006.100,005.808,00318.300,00112:06:09
AIG 48hs 150 4.219,004.258,50 150 4.157,00 -1,06% 4.224,504.332,004.157,004.201,50103433.488,001311:47:14
AKO.B 48hs 150 6.072,506.253,00 150 6.001,00 2,97% 6.025,506.025,506.001,005.828,00424.028,00211:41:49
AMAT 48hs 100 9.087,009.186,00 100 9.086,50 -0,94% 9.172,509.172,509.032,509.172,5021191.286,00512:14:20
AMD Cdo. 19 3.140,503.425,00 2 3.140,50 -4,60% 3.290,003.300,003.140,003.292,001547.941,00712:07:32
AMD 48hs 4.000 3.248,003.264,00 977 3.271,00 0,63% 3.298,003.316,003.195,003.250,503.81412.466.565,0010612:13:20
AMDD 48hs 176 8,518,64 115 8,35 -4,57% 8,758,758,358,7574643,00911:46:43
AMGN 48hs 100 8.950,509.000,00 4 9.005,00 3,20% 8.820,509.005,008.820,508.725,506515.839.867,003512:14:44
AMX 48hs 100 8.253,508.348,00 100 8.300,00 -0,44% 8.268,508.300,008.268,508.337,00216.568,00212:07:27
AMZN Cdo. 2.319 248,50250,50 77 248,50 0,40% 247,75250,00241,25247,503.284815.581,005112:14:17
AMZN 24hs 1 251,00251,00 10 251,00 0,50% 251,00251,00251,00249,75102.510,00212:11:35
AMZN 48hs 2.129 251,00252,00 15 251,00 1,31% 248,00252,00246,50247,7565.90416.472.155,0078212:14:17
AMZND Cdo. 190 0,620,68 13 0,69 0,73% 0,690,690,690,691.200828,00211:00:22
AMZND 48hs 500 0,650,66 7.117 0,66 -3,66% 0,710,710,660,681.4861.016,001912:12:22
ARCO 48hs 100 6.216,506.288,00 100 6.158,50 -2,25% 6.301,006.340,006.158,506.300,001871.164.523,001611:57:22
ARKK Cdo. 1.422 1.405,501.485,00 100 1.394,00 -6,94% 1.443,501.443,501.371,001.498,00398555.536,002112:09:41
ARKK 48hs 27.300 1.419,001.427,00 600 1.421,00 -1,49% 1.439,001.481,001.383,501.442,506.5389.322.836,0011412:13:52
AUY Cdo. 1 2.055,002.060,00 99 2.060,00 3,52% 2.055,002.060,002.055,001.990,004796.590,00212:13:42
AUY 48hs 5.800 2.060,502.075,00 4 2.078,00 4,50% 1.987,002.080,001.980,001.988,502.5465.257.657,0015112:14:35
AUYD 48hs 36 5,185,51 2 5,25 -4,72% 5,505,505,235,512021.085,00412:09:31
AVGO 48hs 150 6.191,506.247,00 150 6.246,00 0,22% 6.232,006.294,506.194,006.232,0061381.145,00911:51:56
AVY 48hs 300 3.740,503.785,50 300 3.808,00 0,69% 3.808,003.808,003.808,003.782,0027.616,00111:38:59
AXP 48hs 2 4.365,004.403,50 150 4.365,50 -2,82% 4.336,504.411,504.300,504.492,0036156.628,001312:13:52
AZN 48hs 50 12.621,5012.727,50 50 12.461,50 0,82% 12.461,5012.461,5012.461,5012.360,001141.420.611,00311:30:04
BA 48hs 297 12.942,0013.022,00 100 12.912,00 -0,48% 12.964,0013.012,0012.912,0012.974,5021272.320,00511:56:18
BA.C Cdo. 3 5.871,006.000,00 50 5.900,00 -3,27% 6.200,006.200,005.720,006.099,5052303.642,001712:10:57
BA.C 48hs 100 5.892,005.921,00 287 5.925,00 -0,05% 5.930,006.000,005.653,005.928,005.90034.302.638,0027412:14:37
BA.CD 48hs 10 15,5016,40 3 15,50 -2,52% 16,0016,0015,5015,9034534,00411:42:04
BABA Cdo. 29 3.630,503.659,50 28 3.509,00 -0,96% 3.543,003.620,003.509,003.543,0089316.015,001512:10:49
BABA 48hs 29 3.665,003.670,50 200 3.665,00 2,35% 3.570,003.676,003.554,003.581,002.6729.653.683,0012912:14:00
BABAD 48hs 156 9,609,71 102 9,61 0,10% 9,509,619,509,6011105,00312:10:18
BAD 48hs 150 33,9034,35 42 34,00 -3,55% 34,0034,0034,0035,258272,00111:18:13
BB 48hs 2 464,50468,00 52 468,00 2,41% 472,50472,50460,00457,00381176.143,00912:09:59
BBD Cdo. 1 1.030,001.040,00 5 1.039,00 -0,76% 1.020,001.039,001.020,001.047,007072.543,00412:05:17
BBD 48hs 4 1.040,001.047,00 69 1.040,00 -1,14% 1.040,001.050,001.021,001.052,0012.15312.546.563,0020212:14:02
BBDD 48hs 50 2,722,76 50 2,69 -4,61% 2,752,752,692,82100272,00212:06:16
BBV 48hs 350 2.886,002.928,50 350 2.880,00 -1,50% 2.905,002.936,002.870,002.924,0050144.326,00911:48:44
BBVD 48hs 672 7,587,71 672 7,57 -3,69% 7,577,577,577,86968,00112:08:00
BHP 48hs 100 11.958,0012.077,50 100 11.862,00 0,85% 11.862,0011.862,0011.862,0011.761,50447.448,00311:51:09
BIDU 48hs 2.600 4.767,504.793,50 150 4.800,00 3,67% 4.612,004.800,004.531,004.630,00110515.051,004112:09:43
BIIB 48hs 100 7.771,507.860,00 100 7.602,00 2,97% 7.602,007.602,007.602,007.383,00215.204,00111:20:06
BIOX 48hs 1 8.930,008.990,00 11 8.990,00 0,06% 9.219,009.219,008.990,008.984,501171.062.541,001912:12:07
BITF 48hs 85 1.400,001.414,00 13 1.400,00 0,86% 1.450,001.465,001.322,501.388,008591.171.354,004412:14:01
BK 48hs 100 9.239,009.354,00 100 9.280,00 -1,42% 9.280,009.280,009.280,009.413,50218.560,00211:54:56
BMY 48hs 100 8.715,008.788,00 100 8.788,50 1,94% 8.630,008.788,508.630,008.621,00543.625,00212:14:02
BNG 48hs 100 7.345,007.400,00 2 7.399,00 -0,07% 7.449,507.457,507.399,007.404,501074.455,00412:11:56
BP 48hs 4.000 3.105,003.125,50 300 3.093,00 0,83% 3.100,003.100,003.093,003.067,503196.093,001011:47:11
BRFS 48hs 8.500 1.565,501.570,00 4 1.565,50 -1,73% 1.584,001.584,001.512,001.593,004.3726.770.281,003312:12:04
BRKB Cdo. 10 5.353,505.400,00 26 5.351,50 -1,04% 5.360,505.422,505.315,005.408,004312.326.184,002412:08:07
BRKB 48hs 10 5.408,505.429,00 10 5.420,00 1,13% 5.460,005.460,005.358,505.359,508444.550.294,0011212:13:14
BRKBD 48hs 3 14,2014,70 50 14,20 -1,73% 14,2014,2014,2014,45799,00212:13:32
BSBR 48hs 2.408 2.033,502.058,00 300 2.033,50 -1,14% 2.033,502.033,502.033,502.057,003061.005,00112:01:53
C Cdo. 10 5.890,506.294,50 18 6.200,00 -3,14% 6.200,006.200,006.200,006.401,00531.000,00212:05:32
C 48hs 2.000 6.247,006.278,00 503 6.248,50 -0,24% 6.280,006.389,506.152,506.263,502081.296.817,005212:12:45
CAAP 48hs 50 15.184,5015.474,00 50 15.714,00 -0,18% 15.714,0015.714,0015.714,0015.742,00115.714,00111:49:33
CAH 48hs 100 9.312,509.428,50 1.300 9.312,00 0,56% 9.312,009.312,009.312,009.260,00218.624,00112:11:57
CAT 48hs 1 4.590,004.618,50 200 4.590,00 -2,03% 4.666,504.675,004.532,504.685,0050230.640,002312:14:42
CBRD 48hs 130 1.085,001.101,00 500 1.072,00 -3,21% 1.081,001.081,001.072,001.107,5022.153,00211:48:44
CDE 48hs 9.400 1.148,001.166,50 550 1.168,00 4,29% 1.118,001.191,501.118,001.120,00190225.648,00812:13:53
CL 48hs 100 9.288,509.366,50 100 9.346,50 1,59% 9.096,009.346,509.096,009.200,00218.442,00211:33:36
COIN Cdo. 1 771,00790,00 150 780,00 -9,09% 775,00780,00775,00858,00309240.520,00412:01:22
COIN 48hs 47 788,00791,00 1.310 791,00 -4,98% 830,00840,00752,00832,5052.57041.165.383,0044412:14:35
COIND Cdo. 1 2,432,55 25 2,55 27,50% 2,322,552,322,004099,00311:25:06
COST 48hs 200 3.868,503.903,50 200 3.883,00 -1,91% 3.915,003.915,003.883,003.958,50237922.461,001612:06:45
CRM 48hs 1.800 3.852,003.872,00 150 3.865,00 0,68% 3.910,003.910,003.670,003.839,00209806.719,002512:13:09
CS 48hs 6 1.050,001.063,50 400 1.062,00 -1,98% 1.050,001.062,001.025,001.083,501.0491.077.545,001112:04:14
CSCO 48hs 200 3.796,503.829,50 200 3.829,50 -0,45% 3.846,003.846,003.741,003.847,003.79614.494.622,001612:10:38
CVX Cdo. 2 7.600,008.000,00 1 7.600,00 -1,76% 7.601,007.601,007.600,007.736,00968.403,00312:12:30
CVX 48hs 1.500 7.966,007.997,00 50 7.960,00 2,41% 7.700,008.035,007.700,007.773,001.76514.082.118,006912:11:57
CX 48hs 450 2.000,002.030,50 450 2.010,00 -0,74% 1.982,502.010,001.982,502.025,002244.165,00312:09:59
DE 48hs 35 4.000,004.034,50 200 4.042,00 -2,67% 4.153,004.180,004.034,004.153,00120490.227,001612:04:28
DESP 48hs 2 2.217,002.236,00 400 2.230,00 -5,91% 2.388,002.388,002.210,502.370,006041.349.499,004912:14:09
DIA Cdo. 10 6.255,506.349,50 10 6.349,00 1,36% 6.189,506.349,006.189,506.264,0053329.986,00512:14:39
DIA 48hs 10 6.315,006.335,50 10 6.333,00 1,47% 6.250,006.340,006.185,006.241,001.68110.584.236,005712:14:39
DIAD Cdo. 12 15,5016,90 1 15,90 -8,88% 16,5016,5015,9017,459147,00311:32:39
DIAD 48hs 271 16,5516,75 10 16,50 -2,37% 17,0017,0016,5016,9023383,00712:04:25
DISN Cdo. 5 3.056,003.095,50 2 3.060,00 -2,86% 3.066,503.102,003.060,003.150,0048147.214,00312:09:32
DISN 48hs 5 3.085,003.090,50 150 3.085,00 -0,58% 3.103,003.159,003.061,003.103,004.28513.258.588,0012912:14:30
DISND 48hs 624 8,048,18 107 8,18 -9,01% 8,048,188,048,9917138,00212:06:53
DOCU Cdo. 10 918,501.500,00 1 970,00 -16,13% 970,00970,00970,001.156,506966.930,00111:12:07
DOCU 48hs 1 921,00933,00 600 923,00 -18,96% 988,50992,50909,501.139,0029.47527.848.385,0015912:14:22
EA 48hs 200 3.088,503.104,00 10 3.100,00 4,36% 3.020,503.124,503.020,502.970,505491.700.064,005312:12:47
EBAY 48hs 100 8.271,008.335,50 100 8.256,00 -1,02% 8.342,008.342,008.202,508.341,5019157.705,00911:58:56
EEM 48hs 12.500 2.981,002.996,50 200 2.990,00 1,51% 2.906,502.990,002.906,502.945,506501.923.962,003212:14:20
ERIC 48hs 500 1.066,501.084,00 500 1.079,50 1,17% 1.085,501.085,501.078,501.067,00120129.500,00312:05:01
ERJ 48hs 200 5.743,505.809,00 200 5.790,00 7,81% 5.603,005.790,005.603,005.370,504832.769.666,003812:11:10
ERJD 48hs 172 14,5015,35 9 15,15 5,94% 15,1515,1515,1514,30115,00112:11:08
ETSY Cdo. 25 2.484,002.650,00 14 2.614,50 0,56% 2.614,502.614,502.614,502.600,0012.614,00111:34:33
ETSY 48hs 10 2.554,002.574,50 10 2.563,50 -1,63% 2.731,002.731,002.563,502.606,0097251.502,001412:00:34
EWZ 48hs 3 5.375,005.394,00 400 5.390,00 0,55% 5.350,005.390,005.219,005.360,501.1235.983.439,004112:04:35
EWZD 48hs 2 13,5014,25 10 14,00 -2,78% 14,0014,0014,0014,40798,00211:25:57
F 48hs 150 4.782,004.825,00 150 4.805,50 -0,20% 4.840,004.840,004.706,004.815,001.4526.855.795,00712:04:49
FCX 48hs 150 5.124,005.171,50 150 5.154,00 2,95% 4.901,005.154,004.901,005.006,502511.266.670,001212:09:30
FDX 48hs 1.600 7.955,508.032,00 100 7.990,00 -0,83% 8.142,008.142,007.990,008.056,8231247.842,00211:46:24
FSLR 48hs 50 27.186,5027.423,50 50 27.320,50 -0,50% 27.322,0027.330,0027.214,5027.458,008218.228,00712:14:02
GE 48hs 400 4.533,504.555,00 400 4.528,00 2,10% 4.397,004.618,004.397,004.435,001.6657.483.850,003312:01:45
GFI 48hs 200 3.703,503.752,00 200 3.727,50 6,20% 3.620,003.750,003.620,003.510,002074.247,00912:09:10
GGB 48hs 100 8.265,008.393,50 100 8.249,50 0,18% 8.335,008.335,008.249,508.235,00324.919,00311:54:10
GILD 48hs 27 7.802,007.831,00 100 7.802,00 0,87% 7.767,007.802,507.767,007.735,0042327.475,00912:12:56
GLOB Cdo. 7 3.350,003.407,00 4 3.400,00 -4,82% 3.575,003.575,003.400,003.572,001863.317,00911:45:09
GLOB 48hs 59 3.377,003.399,50 3.600 3.387,50 -2,77% 3.480,003.649,003.349,003.484,001.9886.798.565,0011512:12:57
GLOBD Cdo. 2 9,159,50 54 9,15 -8,04% 9,159,159,159,95218,00111:44:22
GLOBD 48hs 15 8,859,70 3 8,90 -6,32% 9,509,508,909,5022201,00611:56:04
GLW 48hs 200 3.275,003.314,00 200 3.288,00 -0,24% 3.288,003.288,003.288,003.296,0013.288,00111:49:48
GM 48hs 4.700 2.414,002.438,50 300 2.411,50 -2,01% 2.496,502.496,502.368,002.461,0046111.299,001011:56:09
GOGLD Cdo. 152 1,661,66 58 1,66 -2,35% 1,661,661,661,701.2041.998,00311:21:27
GOGLD 48hs 100 1,601,65 58 1,63 -1,81% 1,661,691,621,661.5602.579,002612:12:34
GOLD Cdo. 10 6.228,506.298,00 4 6.236,00 4,31% 6.043,506.299,506.043,505.978,50107669.138,001912:12:30
GOLD 48hs 10 6.287,506.311,50 100 6.311,50 4,76% 6.060,006.349,006.060,006.025,002.38414.999.693,0024412:14:38
GOLDD Cdo. 12 16,2516,70 18 16,70 -0,30% 16,7016,7016,7016,75116,00112:07:01
GOLDD 48hs 25 16,5016,70 158 16,70 2,77% 16,6516,7016,3516,25831.375,001512:14:31
GOOGL Cdo. 214 617,00620,00 81 620,00 0,32% 618,00624,50605,00618,001.508930.665,007212:13:03
GOOGL 48hs 214 623,00624,00 66 624,00 1,05% 620,00625,00617,50617,50112.87569.972.792,0055212:14:47
GSK 48hs 200 3.298,503.322,50 200 3.299,50 1,52% 3.299,503.299,503.299,503.250,0013.299,00111:35:40
HAL 48hs 150 6.921,506.992,00 150 6.935,50 0,37% 6.935,506.935,506.935,506.910,00427.742,00111:36:47
HD Cdo. 129 3.480,003.814,00 5 3.355,00 0,75% 3.355,003.355,003.355,003.329,9132107.360,00112:06:18
HD 48hs 200 3.516,003.552,50 200 3.546,50 1,34% 3.556,503.580,003.501,503.499,50104366.190,00612:07:26
HDB 48hs 50 12.534,0012.679,00 50 12.752,50 0,86% 12.744,5012.752,5012.744,5012.643,504946.298.919,00611:30:11
HL 48hs 5.700 2.045,502.077,00 450 2.064,00 4,98% 2.000,002.070,002.000,001.966,003774.850,001112:10:00
HMC 48hs 100 10.306,5010.426,00 100 10.390,50 2,28% 10.390,5010.390,5010.390,5010.158,5010103.905,00111:44:59
HMY Cdo. 1.629 1.227,001.260,50 60 1.264,00 11,17% 1.161,501.264,001.151,501.137,00216262.078,002112:14:15
HMY 48hs 9.800 1.239,001.253,50 1.000 1.239,00 7,60% 1.172,001.253,501.154,001.151,507.9059.720.183,0031912:14:47
HMYD 48hs 200 3,063,37 17 3,25 6,56% 3,033,253,033,053299,00412:12:32
HOG 48hs 150 5.255,505.311,50 150 5.171,00 -3,26% 5.312,005.312,005.171,005.345,0039201.810,00411:43:50
HUT 48hs 500 2.498,002.540,50 3.900 2.540,00 1,62% 2.550,002.550,002.400,002.499,501.3023.269.851,001512:10:35
HWM 48hs 50 16.199,5016.382,50 50 16.923,50 3,83% 16.923,5016.923,5016.923,5016.300,00116.923,00111:02:30
IBM Cdo. 6 9.361,009.996,00 1 9.706,00 -0,60% 9.706,009.706,009.706,009.765,0019.706,00111:03:18
IBM 48hs 100 9.892,009.983,00 100 9.891,50 0,59% 9.990,0010.099,009.665,509.833,00100992.703,004112:13:34
INTC Cdo. 2 2.069,002.099,00 38 2.073,00 3,81% 2.045,002.079,502.041,501.997,0092189.004,00712:09:56
INTC 48hs 2 2.089,002.100,00 982 2.095,00 2,60% 2.080,002.107,002.050,502.042,003.0796.384.363,0012412:13:35
ITUB 48hs 400 1.812,001.826,00 400 1.790,00 -2,85% 1.815,001.815,001.790,001.842,501527.100,00211:44:27
IWM Cdo. 100 6.927,506.601,00 101 6.900,00 -3,41% 6.895,506.900,006.601,007.143,50112770.100,00412:13:25
IWM 48hs 100 6.993,507.022,50 910 7.025,00 -0,12% 6.965,007.059,506.956,007.033,503762.629.126,002612:13:26
JD 48hs 50 7.983,508.050,50 50 7.992,50 -1,24% 8.000,008.063,007.800,008.093,001.64113.009.251,006812:12:24
JMIA 48hs 20 1.191,001.200,50 500 1.190,00 -1,12% 1.239,001.240,001.171,501.203,501.7802.116.698,003412:13:36
JNJ Cdo. 1 3.711,504.059,50 1 3.710,50 -3,86% 3.710,503.710,503.710,503.859,5027.421,00111:29:29
JNJ 48hs 3.000 3.986,004.002,50 150 3.995,00 2,45% 3.950,004.003,003.922,003.899,508803.506.690,008312:14:17
JNJD 48hs 144 10,4010,90 100 10,25 -2,38% 10,2510,2510,2510,50441,00111:29:08
JPM Cdo. 100 10.253,0010.450,00 500 10.030,00 0,00% 10.030,0010.030,0010.030,0010.030,0010100.300,00111:19:12
JPM 48hs 100 10.350,5010.392,00 340 10.358,50 2,42% 10.113,5010.358,5010.014,0010.113,504424.514.498,005712:13:43
JPMD 48hs 185 27,1027,45 185 26,80 -0,37% 26,8026,8026,8026,9027723,00211:25:43
KGC 48hs 7.800 1.393,001.412,00 450 1.401,50 6,17% 1.379,501.401,501.379,501.320,00451632.054,00511:53:16
KO Cdo. 2 4.640,004.664,50 170 4.650,00 1,30% 4.620,004.720,004.556,004.590,501.1425.234.167,005312:14:08
KO 48hs 2 4.660,004.678,00 453 4.676,00 1,40% 4.650,004.710,504.600,004.611,5030.857144.384.535,0044012:14:38
KOD Cdo. 996 12,2012,45 4 12,20 -2,01% 12,2012,2012,2012,45448,00111:31:25
KOD 48hs 1.980 12,2012,35 1.000 12,20 -1,21% 12,4512,4512,1512,358.01998.237,002512:07:38
LLY Cdo. 28 15.558,5015.650,00 10 15.650,00 7,71% 15.650,0015.650,0015.650,0014.530,0010156.500,00211:43:40
LLY 48hs 240 15.762,0015.828,00 240 15.746,00 2,47% 15.279,0015.950,0015.279,0015.366,003415.313.035,001012:10:25
LMT Cdo. 48 9.232,009.351,00 15 9.351,00 2,97% 9.351,009.351,009.351,009.081,50328.053,00211:12:16
LMT 48hs 100 9.327,009.405,00 2 9.319,00 3,39% 9.052,009.419,509.051,009.013,5045420.027,001312:04:22
LRCX 48hs 250 3.380,003.420,00 250 3.385,00 -0,59% 3.405,003.405,003.352,003.405,0049165.579,00712:01:04
LVS 48hs 100 10.879,5011.000,00 100 10.877,50 -1,11% 10.877,5010.877,5010.877,5011.000,004464.851.365,00211:30:22
LYG 48hs 139 454,50470,00 1 470,00 0,00% 455,50470,00448,00470,00209.251,00712:07:28
MA 48hs 2.900 4.136,004.174,00 7 4.174,00 5,67% 4.350,004.350,004.125,503.950,00101422.434,001512:14:21
MCD Cdo. 467 4.278,004.599,50 1 4.279,50 1,29% 4.177,504.279,504.177,504.225,001563.682,00211:38:51
MCD 48hs 1.191 4.319,004.339,00 150 4.339,00 2,92% 4.200,004.353,004.181,004.216,001.2075.167.635,009212:14:31
MCDD 48hs 4 11,0511,45 6 11,40 -0,87% 11,4011,4011,4011,50111,00111:30:36
MELI Cdo. 263 7.592,507.654,00 17 7.528,00 -2,25% 7.700,007.888,007.439,007.701,002211.682.759,004912:10:58
MELI 48hs 1.800 7.664,507.687,50 19 7.687,50 -0,76% 7.747,007.899,007.485,007.746,504.91937.427.430,0028512:14:33
MELID Cdo. 50 20,1020,95 15 21,70 4,83% 21,7021,7021,7020,70486,00111:22:23
MELID 48hs 46 20,0520,35 240 20,00 -4,08% 20,8521,5019,6020,854649.440,001712:12:02
META Cdo. 2 2.961,002.990,00 2 2.952,50 0,25% 2.913,502.958,502.901,002.945,006061.785.311,002912:14:40
META 48hs 2 2.989,502.996,50 4.800 2.980,50 1,83% 2.930,003.000,002.920,502.927,006.40518.887.982,0020912:14:40
METAD Cdo. 191 7,658,00 6 8,00 0,00% 8,008,008,008,00324,00111:45:09
METAD 48hs 191 7,837,91 648 7,75 -1,65% 7,927,927,657,8851398,00712:05:02
MMM 48hs 3 8.305,008.337,00 400 8.336,50 1,73% 8.300,008.336,508.216,008.194,503512.904.300,003112:13:30
MO Cdo. 98 4.562,504.600,00 6 4.400,00 -3,72% 4.400,004.400,004.400,004.570,0028.800,00111:34:33
MO 48hs 2.800 4.609,504.625,00 61 4.625,00 2,48% 4.513,004.625,004.472,004.513,004231.918.772,004612:12:27
MOS 48hs 200 4.009,504.055,00 200 4.020,00 -1,95% 4.121,504.121,504.020,004.100,001768.644,00312:07:37
MOSD 48hs 0 0,0010,30 14 10,30 -0,77% 10,3010,3010,3010,3814144,00112:07:24
MRK Cdo. 53 8.455,000,00 0 8.105,00 -2,35% 8.105,008.105,008.105,008.300,00540.525,00111:53:48
MRK 48hs 100 8.542,008.639,50 100 8.555,00 5,60% 8.504,008.800,008.504,008.101,0015128.469,00512:11:41
MSFT Cdo. 3 3.236,503.247,00 8 3.236,00 -1,67% 3.270,003.395,503.118,003.291,00114372.778,002412:14:32
MSFT 48hs 3 3.267,503.278,50 8 3.267,50 0,12% 3.310,003.350,003.236,003.263,503.0249.862.862,0020112:14:09
MSFTD 48hs 175 8,568,57 14 8,58 -2,83% 8,809,088,588,834543.921,001712:03:03
MSTR 48hs 4 3.900,003.941,50 200 3.942,00 -4,59% 4.100,004.181,003.820,004.131,509953.939.137,008512:14:23
MU 48hs 150 4.329,004.370,00 150 4.377,50 -0,56% 4.407,504.407,504.377,504.402,001043.925,00212:10:01
NEM 48hs 100 5.593,505.651,50 2.100 5.635,00 3,13% 5.522,505.635,005.500,005.464,00154856.694,002212:04:36
NFLX Cdo. 8 6.857,507.789,50 4 7.120,00 -1,11% 7.165,007.165,007.120,007.200,0025178.360,00411:52:51
NFLX 48hs 3 7.291,007.317,00 448 7.291,00 0,97% 7.208,007.345,507.165,007.221,006134.438.389,008112:14:17
NIO Cdo. 5 845,00899,00 499 810,00 -1,40% 811,00811,00810,00821,5010484.340,00211:43:52
NIO 48hs 3 851,00854,00 186 851,00 -0,64% 867,00867,00830,00856,5024.97120.969.895,0012412:14:36
NIOD 48hs 120 2,202,41 400 2,21 0,00% 2,302,302,212,211.2502.766,00712:01:48
NKE 48hs 200 3.833,003.868,00 2 3.850,00 0,25% 3.899,003.899,003.850,003.840,5072278.192,001812:13:42
NKED 48hs 504 10,0510,20 336 10,25 0,00% 10,2510,2510,2510,25110,00111:27:05
NOKA 48hs 350 1.842,001.875,00 350 1.841,00 -0,94% 1.871,501.871,501.841,001.858,502036.850,00212:08:04
NTCO 48hs 300 2.225,502.254,00 300 2.261,50 0,94% 2.261,502.261,502.261,502.240,503885.937,00112:06:19
NTES 48hs 5.200 2.312,002.344,50 300 2.320,00 2,97% 2.284,502.320,002.284,502.253,001636.753,00412:06:05
NVDA Cdo. 537 3.724,003.798,50 66 3.819,50 0,08% 3.800,003.884,503.697,503.816,50209782.428,00812:04:14
NVDA 48hs 3.700 3.759,503.774,50 3.700 3.776,50 -0,36% 3.800,003.864,003.703,003.790,0011.07541.578.503,0018612:13:14
NVDAD 48hs 152 9,859,97 504 9,84 -3,05% 10,5010,509,7210,152812.776,00512:01:26
NVS 48hs 100 7.887,507.971,00 100 7.871,50 0,94% 7.871,507.871,507.871,507.798,00970.843,00111:52:11
ORAN 48hs 200 4.513,504.569,00 3.200 4.562,50 4,02% 4.562,504.562,504.562,504.386,00313.687,00112:03:00
ORCL Cdo. 41 10.733,500,00 0 10.700,00 0,00% 10.700,0010.700,0010.700,0010.700,00110.700,00111:21:39
ORCL 48hs 100 10.844,0011.000,00 100 10.958,50 -2,63% 10.700,0010.991,5010.550,0011.254,501541.648.971,002412:14:26
OXY 48hs 25 4.740,004.765,50 150 4.750,00 0,67% 4.790,004.878,004.666,004.718,503661.738.440,004412:13:03
OXYD Cdo. 37 13,0013,40 37 13,00 0,00% 13,0013,0013,00-37481,00111:30:15
PAAS Cdo. 1 2.057,000,00 0 2.057,00 5,49% 2.057,002.057,002.057,001.950,0012.057,00112:14:27
PAAS 48hs 300 2.041,002.065,00 300 2.060,00 4,36% 1.974,002.065,001.950,001.974,005661.145.554,003512:12:12
PANW Cdo. 45 1.359,001.430,00 84 1.430,00 1,20% 1.430,001.430,001.430,001.413,00811.440,00111:12:13
PANW 48hs 500 1.427,001.446,00 500 1.433,50 0,42% 1.433,501.433,501.433,501.427,5068.601,00212:12:04
PBR Cdo. 464 4.306,004.340,00 19 4.311,00 -1,40% 4.311,004.311,004.311,004.372,002086.220,00212:01:52
PBR 48hs 1.679 4.347,004.367,00 150 4.360,00 1,73% 4.286,004.385,504.226,504.286,002.1349.252.398,006412:13:41
PEP Cdo. 5 10.651,5011.400,00 6 10.506,50 -4,49% 10.506,5010.681,5010.506,5011.000,0010105.940,00311:50:08
PEP 48hs 179 11.244,0011.292,00 1 11.248,50 1,34% 10.970,0011.388,0010.970,0011.099,501942.173.797,003712:11:21
PEPD 48hs 9 29,8029,80 1 29,80 0,00% 29,8029,8029,8029,80129,00111:28:31
PFE Cdo. 21 7.702,007.730,00 2 7.530,00 -0,61% 7.645,007.750,007.530,007.576,5024183.256,001012:08:17
PFE 48hs 21 7.775,007.798,50 350 7.775,00 1,68% 7.646,007.805,007.601,507.646,505984.652.877,005612:14:25
PG Cdo. 50 10.528,0010.780,00 2 10.570,00 -0,12% 10.570,0010.570,0010.570,0010.582,50552.850,00211:58:53
PG 48hs 1.200 10.759,0010.782,00 2 10.790,00 2,07% 10.689,5010.809,5010.688,0010.571,501551.665.882,003312:14:44
PHG 48hs 500 1.295,001.310,00 1 1.285,50 -0,81% 1.310,001.310,001.285,501.296,0045.182,00311:52:26
PKS Cdo. 57 7.893,507.940,00 12 7.940,00 1,38% 7.940,007.940,007.940,007.832,00431.760,00212:13:26
PKS 48hs 100 7.974,508.043,50 100 8.016,50 2,78% 7.934,508.017,007.928,007.800,002752.182.260,00712:13:26
PSX 48hs 150 6.638,506.689,50 150 6.690,00 1,51% 6.700,006.702,006.690,006.590,5046308.216,00611:58:13
PYPL Cdo. 17 3.465,003.699,50 40 3.300,00 -9,30% 3.520,503.520,503.300,003.638,5068232.583,00611:57:51
PYPL 48hs 3.200 3.656,003.675,00 20 3.676,00 0,05% 3.676,003.729,003.612,003.674,001.8026.561.564,006512:14:32
QCOM 48hs 10 4.134,504.156,00 10 4.151,50 2,58% 4.220,004.220,004.040,004.047,002711.124.177,003512:10:31
QCOMD 48hs 462 10,8511,00 310 11,00 -0,90% 11,0011,0011,0011,1050550,00111:41:17
QQQ Cdo. 354 5.646,005.680,00 51 5.671,00 -0,16% 5.680,005.680,005.636,505.680,0091515.955,001412:00:26
QQQ 48hs 1.000 5.699,505.719,00 1.000 5.716,50 0,79% 5.681,005.770,005.655,005.671,505.72832.653.609,0021412:14:44
QQQD Cdo. 1 15,1515,70 70 15,20 -3,80% 15,2015,2015,2015,8010152,00111:58:26
QQQD 48hs 10 15,0015,10 66 14,50 -4,61% 15,7515,7514,5015,201321.957,006211:55:28
RBLX 48hs 100 7.834,007.892,00 400 7.725,50 0,16% 7.892,507.986,507.701,007.713,004233.263.175,001711:53:36
RIO Cdo. 15 6.805,006.700,00 20 6.700,00 -1,47% 6.700,006.700,006.700,006.800,0020134.000,00111:24:40
RIO 48hs 1.800 6.760,506.791,00 150 6.785,50 2,73% 6.605,006.787,006.400,006.605,002971.992.730,005412:12:27
RTX 48hs 100 7.522,007.585,00 100 7.542,00 0,27% 7.470,507.542,007.468,007.522,001.46510.945.640,001211:36:49
SAN 48hs 2.300 5.891,005.953,50 150 5.864,50 -3,35% 5.895,505.895,505.824,006.068,00423.479,00311:52:04
SATL 48hs 39 975,00987,00 100 980,00 -3,11% 1.010,001.030,00975,001.011,50904901.948,003412:14:00
SBS 48hs 100 7.742,507.833,00 100 7.804,00 -0,51% 7.658,507.804,007.658,507.844,0072551.557,00212:04:35
SBUX 48hs 100 9.755,009.854,50 100 9.835,00 0,75% 9.835,009.873,509.730,509.761,505515.405.847,00912:05:07
SE 48hs 900 907,00920,50 900 907,00 -2,63% 923,00979,00880,50931,50184166.524,001612:13:59
SHEL 48hs 50 11.990,5012.114,50 50 12.000,00 2,48% 12.000,0012.000,0012.000,0011.710,0030360.000,00411:44:10
SHOP Cdo. 1 148,25152,75 1.000 145,00 -6,45% 155,00157,00145,00155,0010415.831,001712:03:57
SHOP 48hs 349 147,25144,75 1 147,25 -5,61% 157,00160,00145,00156,0026.8614.082.207,0040312:14:19
SI 48hs 3.082 116,00117,50 88 117,50 8,80% 129,00133,00107,00108,0084.92510.007.518,0036412:14:45
SLB 48hs 150 6.783,006.838,00 150 6.695,00 -1,46% 6.795,006.795,006.695,006.794,5015100.925,00211:31:35
SNAP 48hs 150 4.072,004.113,50 3.100 4.072,50 -1,14% 4.242,504.242,504.037,004.119,503471.409.736,00512:14:40
SNOW 48hs 321 1.718,001.741,00 350 1.713,00 -2,42% 1.684,001.713,001.684,001.755,50332568.223,00812:00:59
SONY 48hs 100 8.352,008.428,50 100 8.317,50 -1,33% 8.343,508.343,508.314,508.430,0014116.697,00512:01:44
SPGI 48hs 200 2.847,002.880,50 200 2.861,00 -0,49% 2.895,002.895,002.861,002.875,002366.007,00312:02:51
SPOT Cdo. 267 1.682,501.789,00 18 1.680,50 -2,47% 1.680,501.680,501.680,501.723,001931.929,00112:11:27
SPOT 48hs 7.200 1.700,001.707,50 35 1.700,00 -0,96% 1.695,501.734,501.670,001.716,50258435.347,006712:14:49
SPY Cdo. 56 7.570,007.599,00 52 7.600,00 -0,18% 7.614,007.639,507.250,007.614,001.0628.008.057,006312:12:10
SPY 48hs 8 7.632,007.650,00 17 7.650,00 0,75% 7.695,007.695,007.575,507.593,0016.959129.388.749,0041012:13:48
SPYD Cdo. 40 19,6520,00 287 20,00 -1,72% 20,4020,4020,0020,351012.042,001312:06:18
SPYD 48hs 300 20,0020,05 120 20,00 -1,96% 20,2020,6020,0020,403276.581,002412:10:20
SQ 48hs 8.600 1.381,501.393,50 1.998 1.390,00 -2,46% 1.425,001.425,001.335,001.425,006.5939.062.486,006412:03:51
SQD 48hs 54 3,433,71 23 3,60 -7,69% 3,603,603,603,901036,00112:01:01
SUZ 48hs 800 3.456,503.497,50 800 3.446,00 0,00% 3.446,003.446,003.446,003.446,0030103.380,00211:18:53
T Cdo. 190 2.360,002.385,00 1 2.370,00 1,72% 2.385,002.385,002.370,002.330,0037.125,00211:53:14
T 48hs 5.100 2.387,002.399,50 5.100 2.398,00 0,76% 2.381,002.405,002.344,002.380,00270640.509,004412:12:27
TD 48hs 816 6,236,34 1 6,30 -2,33% 6,326,326,306,4529183,00211:59:59
TEN Cdo. 158 12.621,5012.998,50 1 12.500,50 0,55% 12.500,5012.544,0012.500,5012.432,50450.045,00311:59:27
TEN 48hs 246 12.860,0012.934,00 247 12.934,00 1,76% 12.800,0012.958,0012.800,0012.710,005046.494.644,001312:12:30
TM 48hs 50 10.843,5010.957,50 50 10.843,00 1,34% 10.785,5010.843,5010.785,5010.700,0082889.036,00312:11:06
TMO 48hs 100 9.683,509.785,50 100 9.740,00 0,00% 9.740,009.740,009.740,009.740,001097.400,00211:57:04
TRIP 48hs 200 3.862,503.909,50 200 3.915,50 0,17% 3.900,003.915,503.830,003.909,004991.936.117,003512:14:44
TSLA Cdo. 200 4.497,504.537,50 3 4.400,00 -2,73% 4.530,004.600,004.359,004.523,504682.085.723,006112:10:46
TSLA 48hs 200 4.540,504.557,00 200 4.561,50 1,99% 4.505,004.599,004.400,504.472,5024.735110.871.123,0047712:14:38
TSLAD Cdo. 100 11,8012,70 5 11,80 -8,53% 11,8011,8011,8012,9010118,00111:48:49
TSLAD 48hs 16 11,9012,05 15 12,00 -2,83% 12,8012,9011,9012,351.51818.538,001612:08:33
TSM 48hs 1.796 3.826,003.854,00 300 3.852,00 0,47% 3.835,003.865,003.793,003.834,00145555.064,003012:12:27
TSMD 48hs 504 10,0010,80 15 10,50 2,94% 10,5010,5010,5010,2010105,00111:14:09
TTE 48hs 100 8.027,508.112,50 100 7.990,00 1,08% 7.990,007.990,007.990,007.905,00323.970,00111:04:05
TV 48hs 800 642,00651,00 17.100 633,00 0,00% 633,00633,00633,00633,0053.165,00111:20:51
TWLO Cdo. 627 717,50743,00 3 744,00 3,33% 743,00744,00743,00720,0064.461,00212:01:00
TWLO 48hs 900 725,00733,50 900 723,50 -2,62% 728,50730,00723,50743,001.157843.103,00712:04:27
TXN 48hs 50 13.451,5013.590,00 50 13.590,50 -0,65% 13.680,0013.680,0013.497,5013.680,0017232.115,00612:10:31
TXR 48hs 400 8.431,508.491,50 400 8.518,00 0,65% 8.499,008.518,008.401,008.463,002702.287.424,001512:12:53
UAL 48hs 250 4.010,004.046,50 250 4.018,00 -4,30% 4.184,504.184,503.976,504.198,507.51831.090.769,002012:13:36
UBER 48hs 150 6.176,506.239,50 150 6.120,00 -2,55% 6.215,506.215,506.120,006.280,006.45439.819.057,002212:00:11
UGP 48hs 44 1.025,001.039,00 700 1.025,00 -1,91% 999,501.031,50999,501.045,002525.335,00812:04:02
UL 48hs 150 6.398,506.453,50 150 6.321,50 0,82% 6.321,506.321,506.321,506.270,00212.643,00111:00:28
UNH Cdo. 82 5.449,005.545,00 1 5.500,00 6,35% 5.545,005.545,005.268,005.171,5040219.162,00311:53:46
UNH 48hs 28 5.505,005.544,00 8 5.505,00 1,09% 5.365,005.555,005.365,005.445,792.95416.191.890,005512:12:04
UPST 48hs 20 1.206,001.219,50 1.000 1.210,00 -3,74% 1.257,001.257,001.188,501.257,00631772.030,001812:12:58
USB 48hs 250 3.214,003.248,00 250 3.200,00 -2,66% 3.285,003.285,003.200,003.287,501445.225,00411:23:44
V Cdo. 1 4.633,004.766,00 16 4.720,00 1,49% 4.739,504.739,504.627,504.650,5065302.012,001012:10:12
V 48hs 1 4.730,004.743,00 150 4.741,50 0,04% 4.746,004.833,004.683,504.739,502651.252.524,004312:13:26
VALE Cdo. 1 3.209,503.220,00 3 3.200,00 -0,50% 3.200,003.200,003.200,003.216,00412.800,00311:58:47
VALE 48hs 1 3.240,003.250,00 1 3.250,00 1,74% 3.156,003.250,003.144,503.194,501.3784.438.647,004812:14:44
VALED 48hs 176 8,498,50 20 8,46 -0,47% 8,468,468,468,50216,00112:11:40
VIST Cdo. 1 7.138,007.261,50 1 7.230,00 -2,93% 7.599,007.599,507.101,007.448,001381.009.537,002112:11:01
VIST 24hs 20 7.100,007.429,00 200 7.429,00 3,48% 7.429,007.429,007.429,007.179,00644.574,00111:32:15
VIST 48hs 1 7.211,007.226,00 137 7.226,00 -2,71% 7.428,507.612,507.120,007.427,507.31853.748.073,0033312:14:03
VISTD Cdo. 7 19,0520,85 4 19,55 -2,25% 19,5519,5519,5520,0023449,00312:11:58
VISTD 48hs 19 18,9519,10 52 18,80 -5,05% 20,0020,3018,6019,8059011.308,004211:59:58
VIV 48hs 1 2.913,502.945,00 200 2.912,50 -0,39% 2.910,002.912,502.910,002.924,0038.732,00312:04:20
VOD 48hs 150 4.578,504.663,50 150 4.577,50 1,31% 4.577,504.577,504.577,504.518,5080366.200,00112:07:49
VRSN 48hs 50 12.471,5012.602,00 50 12.570,00 0,04% 12.570,0012.570,0012.570,0012.565,50225.140,00111:30:00
VZ Cdo. 63 7.131,007.270,50 20 6.901,00 -1,41% 6.901,006.901,006.901,007.000,00213.802,00211:36:30
VZ 48hs 197 7.204,507.248,00 100 7.200,00 1,35% 7.189,507.200,007.105,007.104,003002.151.201,003012:04:30
WBA 48hs 2 4.360,004.367,00 2.700 4.360,00 1,08% 4.314,504.385,004.297,004.313,503401.475.466,003212:14:40
WFC Cdo. 10 3.158,003.390,00 12 3.117,00 -3,50% 3.162,003.162,003.117,003.230,001650.022,00711:46:40
WFC 48hs 10 3.190,503.211,50 10 3.190,50 -0,31% 3.250,003.250,003.101,003.200,502.9299.227.513,0010712:14:40
WMT Cdo. 1 8.871,008.890,50 3 8.890,50 1,22% 8.806,508.890,508.806,508.783,0015132.265,00211:42:23
WMT 48hs 1 8.955,008.974,50 600 8.927,00 0,58% 8.982,009.024,508.890,008.875,5010.63295.526.721,006912:12:04
X Cdo. 300 3.616,503.729,50 2 3.600,00 -2,56% 3.700,003.700,003.573,003.694,501450.615,00512:11:16
X 48hs 300 3.688,503.710,50 2 3.696,00 -0,43% 3.668,003.727,503.639,503.712,002731.001.313,003412:11:16
XLE Cdo. 122 16.327,5016.999,50 53 16.336,00 -2,76% 16.260,5016.336,0016.260,5016.799,50232.596,00211:51:16
XLE 48hs 2.700 16.482,5016.531,00 392 16.515,00 1,64% 16.249,0016.594,0016.209,0016.248,501.13518.712.893,0010612:14:44
XLED 48hs 277 43,2043,75 22 43,80 1,74% 43,6543,8043,6543,058349,00211:59:58
XLF Cdo. 10 6.400,506.443,00 140 6.382,50 -3,08% 6.500,006.500,006.350,006.585,0054347.817,001211:59:53
XLF 48hs 10 6.461,506.482,00 10 6.484,00 -0,47% 6.515,006.572,506.361,506.514,5015.18698.205.100,0011612:14:19
XLFD 48hs 2 16,7517,00 58 16,75 -3,18% 17,0517,0516,7517,3014237,00211:38:54
XOM Cdo. 1 8.447,508.658,50 10 8.655,00 3,02% 8.500,008.655,008.245,008.401,0045383.537,001012:08:43
XOM 48hs 9 8.639,008.667,50 500 8.659,50 2,34% 8.400,008.679,508.400,008.461,505334.581.411,006512:14:17
XOMD 48hs 225 22,6022,90 225 22,35 -1,54% 22,1522,3522,1022,7027602,00611:54:30
XP 48hs 350 1.147,501.163,00 55 1.160,00 -4,84% 1.195,001.195,001.134,001.219,00499575.662,002112:11:24
XROX 48hs 100 6.187,506.259,00 100 6.250,00 -0,59% 6.250,006.250,006.250,006.287,00637.500,00311:30:42
YY 48hs 100 2.275,002.286,50 300 2.281,50 1,78% 2.226,502.281,502.197,502.241,504.51910.059.009,00912:09:49
ZM Cdo. 1 541,00551,50 1 546,00 -2,50% 546,00546,00546,00560,0021.092,00211:51:36
ZM 48hs 94 547,00550,00 34 549,50 -0,18% 549,00556,00533,50550,501.8361.000.093,008412:14:07

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 54 11.064,0011.100,00 2.677 11.100,00 -0,45% 11.300,0011.319,0011.100,0011.150,0052.5865.915.169,002612:11:21
AE38 48hs 4 11.151,0011.160,00 1.713 11.160,00 -0,53% 11.220,0011.388,0011.150,0011.220,0079.7958.971.923,005812:11:18
AE38D Cdo. 200 29,2529,80 2.915 29,60 -1,33% 30,0030,4029,6030,0017.7505.324,002012:00:01
AE38D 48hs 682 29,3029,60 1.713 29,40 -1,24% 29,7830,2029,4029,7733.7409.992,002012:11:08
AL29 Cdo. 180 9.675,009.700,00 21.029 9.700,00 -0,93% 9.750,009.770,009.500,009.791,0018.3991.785.141,004412:13:49
AL29 48hs 1.023 9.735,009.765,00 5.000 9.735,00 -0,92% 9.830,009.830,009.720,009.825,0034.2593.344.868,005712:13:19
AL29D Cdo. 392 25,5026,10 5.032 26,00 -0,76% 26,0026,0025,7126,201.584411,00412:02:25
AL29D 48hs 7.800 25,5126,00 5.002 26,00 -0,39% 26,0026,0025,6926,109.7792.523,001912:06:40
AL30 Cdo. 6.080 9.621,009.626,50 9.166 9.627,50 -1,35% 9.948,009.948,009.589,009.759,507.630.748736.916.550,00243112:15:17
AL30 24hs 5.691 9.663,509.790,00 8.300 9.808,00 0,75% 9.739,009.960,009.739,009.735,002.279223.126,00911:55:53
AL30 48hs 1.770 9.686,009.690,00 9.948 9.690,00 -1,22% 9.850,009.850,009.653,009.810,005.348.887519.908.846,00120312:15:19
AL30D Cdo. 235.000 25,4425,50 12.350 25,45 -2,33% 26,0026,0625,2726,067.626.8571.954.826,00288112:15:15
AL30D 24hs 6.000 25,2925,55 225 25,55 1,19% 25,5525,5525,5525,2515.0003.832,00912:00:53
AL30D 48hs 150.680 25,4525,52 16.000 25,47 -2,42% 25,8826,0025,3226,102.082.999533.870,0087512:14:48
AL35 Cdo. 50 9.574,509.694,00 30.000 9.750,00 0,67% 9.560,509.765,009.560,509.685,003.101302.788,00711:51:26
AL35 48hs 50 9.651,009.699,50 19.435 9.650,00 -0,62% 9.770,009.770,009.650,009.710,007.580734.698,002012:14:26
AL35D Cdo. 651 24,8525,70 2.000 26,00 -1,89% 26,0026,0026,0026,503.000780,00511:31:20
AL35D 48hs 3.674 25,5025,70 6.658 25,50 -1,73% 25,8525,9025,5025,953.9281.011,001112:12:33
AL41 Cdo. 1.002 9.850,509.998,50 200 9.822,50 -0,60% 9.822,509.822,509.822,509.882,001.748171.697,00112:02:10
AL41 48hs 1.002 9.930,009.974,50 2.105 9.960,00 -0,38% 9.900,0010.070,009.900,009.998,003.401337.399,001012:13:07
AL41D 48hs 1.002 25,9027,00 5.957 26,00 -1,37% 26,0026,0026,0026,361.150299,00311:00:24
BA37D Cdo. 210 14.180,0014.549,00 230 14.450,00 1,33% 14.450,0014.450,0014.450,0014.260,502.529365.440,00212:00:38
BA37D 48hs 27 14.205,0014.430,00 45.069 14.430,00 0,03% 14.595,0014.595,0014.180,0014.425,009.0711.309.017,001312:09:35
BA7DD 48hs 5.000 37,8039,00 2.325 38,50 -0,13% 38,5038,5038,0038,5540.86715.608,001212:14:14
BAY23 48hs 140.946 26,0027,40 265.216 26,00 0,00% 26,0026,0026,0026,009.0542.354,00811:11:38
BB37D 48hs 1 11.880,0013.199,00 1.000 13.199,50 1,69% 13.199,5013.199,5013.199,5012.980,002263,00111:44:06
BDC24 48hs 791.357 114,00116,85 250.000 114,00 -0,87% 117,00117,00114,00115,00217.343248.032,00512:08:44
BDC28 48hs 3.500 100,10103,00 129.612 100,00 -1,77% 103,00103,00100,00101,80400.633402.106,001112:09:34
CO26 48hs 1.000 18.920,0018.975,00 5.000 18.975,00 1,20% 18.800,0019.000,0018.800,0018.750,0041.3367.831.630,001212:12:06
CO26D 48hs 5.000 49,2549,85 2.000 49,50 -0,80% 49,8549,9049,5049,9094.83647.145,00611:47:37
CUAP 48hs 500 3.190,003.590,00 3.740 3.500,00 -1,41% 3.590,003.590,003.500,003.550,002619.369,00212:13:31
DICP 48hs 2 5.725,005.789,00 874 5.725,00 -0,43% 5.725,005.830,005.725,005.750,0010.865624.767,00711:52:04
GD29 Cdo. 300 10.913,0011.100,00 112 11.100,00 -0,70% 11.220,0011.220,0010.800,0011.178,001.159127.131,001012:03:27
GD29 48hs 300 11.001,0011.190,00 112 11.002,00 -1,77% 11.280,0011.395,0011.000,0011.200,001.836205.475,001412:05:05
GD29D 48hs 89.916 29,1029,75 149.600 29,75 0,00% 29,8029,8029,1029,751.725507,001212:07:37
GD30 Cdo. 1.320 11.479,0011.479,50 19.570 11.479,00 -0,61% 11.890,0011.890,0011.374,5011.550,0029.710.2623.412.830.792,00701712:15:16
GD30 24hs 4.770 11.356,5011.539,50 874 11.556,50 -0,38% 11.696,0011.696,0011.507,0011.600,00271.70031.763.968,00412:07:33
GD30 48hs 13.410 11.557,0011.561,50 19.570 11.559,00 -0,20% 11.569,0011.630,0011.457,0011.582,0012.975.6641.500.762.515,00208012:15:13
GD30C Cdo. 6.776 29,5229,60 713 29,54 -2,02% 30,2630,2629,2730,1510.791.1153.198.145,00152512:15:16
GD30C 48hs 713 29,4929,58 3.389 29,48 -2,22% 29,6529,6529,3230,15543.862161.085,002112:08:43
GD30D Cdo. 16.250 30,3730,38 26.664 30,39 -1,92% 30,9031,1030,0230,9829.418.6068.960.695,00827612:15:18
GD30D 24hs 5.000 30,1031,00 16.300 30,42 -1,55% 30,4530,4530,4230,9016149,00211:44:31
GD30D 48hs 16.250 30,3630,39 28.344 30,37 -1,56% 30,5031,0030,0430,856.439.5951.962.781,00235812:15:13
GD30X Cdo. 0 0,000,00 0 11.560,00 0,52% 0,0011.560,0011.560,0011.500,469.209.1121.064.573.347,00112:04:26
GD30X 24hs 0 0,000,00 0 11.624,80 -0,13% 0,0011.624,8011.624,8011.639,809.209.1121.070.540.759,00112:04:30
GD35 Cdo. 1.000 10.067,0010.150,00 1.610 10.150,00 -0,09% 10.150,0010.150,0010.050,0010.159,508.885899.636,001412:13:40
GD35 24hs 0 0,0010.300,00 5.000 10.499,00 -0,01% 10.400,0010.499,0010.400,0010.500,0040.0004.193.521,00311:09:04
GD35 48hs 1.000 10.150,0010.225,00 100.000 10.229,50 0,09% 10.348,5010.348,5010.100,0010.220,00724.68573.629.209,004212:13:14
GD35C 48hs 250.000 25,8026,00 250.000 26,25 -1,32% 26,2526,2526,2526,60250.00065.625,00111:29:25
GD35D Cdo. 32 26,5527,13 1.989 26,10 -4,26% 27,0027,0026,1027,263.248865,00411:28:36
GD35D 48hs 32 26,7027,00 5.626 26,55 -2,03% 27,1027,1126,5127,106.1221.648,00912:04:39
GD35X Cdo. 0 0,000,00 0 10.295,25 1,10% 0,0010.295,2510.255,5010.182,901.886.792193.949.953,00212:01:22
GD35Z Cdo. 0 0,000,00 0 26,50 -1,12% 0,0026,5026,5026,801.886.792499.999,00212:01:18
GD38 Cdo. 2.971 12.800,0012.870,00 64 12.870,00 -1,00% 12.897,5012.897,5012.870,0013.000,00307.28739.632.144,00512:06:49
GD38 48hs 1.562 12.800,0012.999,50 64 12.930,00 0,23% 12.900,0012.930,0012.500,0012.900,009211.779,00411:44:46
GD38C Cdo. 0 0,0033,60 654.762 33,60 -2,61% 33,6033,6033,6034,50654.762220.000,00112:12:55
GD38D Cdo. 15.151 33,0035,00 60 34,40 -2,24% 34,3834,4034,3835,19961.335330.637,00212:13:37
GD38D 48hs 172.477 33,5034,59 2.730 34,00 0,00% 34,0034,0034,0034,007023,00311:30:39
GD38X Cdo. 0 0,000,00 0 12.900,00 -1,47% 0,0012.900,0012.900,0013.092,368.817.4141.137.446.406,00112:04:17
GD38X 24hs 0 0,000,00 0 12.972,31 -0,59% 0,0012.972,3112.972,3113.049,368.817.4141.143.822.454,00112:04:22
GD41 Cdo. 622 11.384,0011.500,00 5.008 11.500,00 -0,73% 11.500,0011.500,0011.500,0011.585,001.152132.480,00211:27:31
GD41 48hs 622 11.476,0011.579,50 1.004 11.579,50 -0,69% 11.699,5011.699,5011.318,0011.660,002.537293.903,00712:10:41
GD41D 48hs 622 29,7031,00 3.399 31,00 0,16% 31,2031,2031,0030,951.271396,00212:10:40
GD46 48hs 300 10.753,0011.000,00 3.003 11.000,00 -1,70% 11.000,0011.000,0010.750,0011.190,003.355365.657,001012:09:13
GD46D 48hs 173 28,0128,89 40 28,00 -1,75% 28,0028,0028,0028,50442123,00111:30:19
NDT25 48hs 102 29.400,0031.600,00 11.995 31.600,00 2,27% 31.600,0031.600,0031.600,0030.900,0051.580,00112:08:46
PARP 48hs 4.890 2.675,002.690,00 99.034 2.690,00 -0,19% 2.675,002.690,002.675,002.695,0018.380491.726,00412:08:00
PBA25 Cdo. 64.000 99,80100,05 61.000 100,05 0,05% 100,05100,0599,71100,00172.000171.992,001412:06:27
PBA25 24hs 382.906.000 100,100,00 0 100,10 0,40% 100,10100,10100,1099,70382.906.000383.288.906,00112:02:07
PBA25 48hs 441.000 100,45100,70 367.000 100,45 -0,54% 101,15101,15100,25101,001.814.0001.825.889,002612:09:57
PR13 48hs 32 804,00811,00 14.479 811,00 -0,73% 817,00820,00810,50817,00125.0671.015.281,002312:14:37
T2V3 48hs 500 19.300,0020.000,00 500 19.048,50 -1,20% 19.390,0019.390,0019.048,5019.280,0010019.132,00411:03:49
T2X3 Cdo. 96.932 354,80355,00 280.622 354,80 -0,20% 354,80354,80354,80355,5014.06849.913,00412:13:11
T2X3 48hs 4.600 352,05356,50 54.178 356,50 0,42% 360,00369,90350,50355,00109.551391.261,002412:13:12
T2X4 48hs 2.173 268,50269,50 7.449 268,50 -0,09% 268,70269,95266,70268,7545.548121.877,001012:15:12
T2X4D 48hs 2.000 0,900,00 0 0,90 0,00% 0,900,900,90-2.00018,00112:14:32
TC25P 48hs 15.000 788,00797,00 1.300 799,00 0,38% 799,00799,00799,00796,003002.397,00112:04:06
TDF24 Cdo. 100 19.300,000,00 0 19.724,00 3,00% 19.724,0019.724,0019.724,0019.150,001197,00111:58:30
TDF24 48hs 300 19.310,0019.400,00 25.000 19.579,50 1,53% 19.390,0019.579,5019.120,0019.285,00101.945,00311:09:05
TDJ23 Cdo. 5.012 19.950,5020.200,00 1.260 20.300,00 1,00% 20.300,0020.300,0020.300,0020.100,00244.872,00111:04:46
TDJ23 48hs 30.000 20.152,0020.200,00 2 19.900,00 -1,04% 20.100,0020.100,0019.900,0020.110,0041182.109,00411:41:43
TDJ3D 48hs 149.998 49,5085,00 158 49,50 -2,56% 49,5049,5049,5050,8020,00111:52:19
TDL23 24hs 644.640 20.020,000,00 0 20.020,00 1,62% 20.020,0020.020,0020.020,0019.700,00644.640129.056.928,00111:10:22
TDL23 48hs 99.887 20.035,0020.300,00 10.000 20.035,00 -0,07% 20.035,0020.035,0020.035,0020.050,0011322.639,00111:51:43
TDS23 Cdo. 65 20.150,000,00 0 20.150,00 0,00% 20.150,0020.150,0020.150,0020.150,00153.022,00111:20:59
TDS23 24hs 1 19.875,0019.875,00 105.000 19.875,00 6,00% 19.000,0019.875,0019.000,0018.750,00105.00420.869.532,00511:10:44
TDS23 48hs 20.000 20.050,0020.200,00 5.000 20.050,00 -0,15% 20.240,0020.400,0020.020,0020.080,005.1191.026.698,00611:48:31
TO23 Cdo. 45.154 75,0075,45 1.200.000 75,80 0,42% 75,3076,3075,0075,48226.785171.327,001412:02:58
TO23 48hs 1.000 75,1075,49 1.325.591 75,50 0,27% 75,7075,7075,0075,30675.161509.822,003112:05:07
TO26 Cdo. 237.567 29,5530,40 695.711 29,50 -0,54% 30,4030,4029,5029,6637.37211.054,00211:21:34
TO26 48hs 23.141 29,6629,96 173.439 29,66 -0,97% 29,9630,0029,6629,95320.91696.251,00711:59:06
TV23 Cdo. 3.000 19.584,0019.833,50 19 19.500,00 -0,68% 19.964,0019.964,0019.500,0019.633,001.020203.540,00211:24:11
TV23 48hs 3.000 19.750,0019.820,00 10.000 19.700,00 -0,30% 19.870,0019.950,0019.700,0019.760,0012.6192.515.378,00811:53:32
TV24 Cdo. 200 19.295,0019.280,00 335 19.295,00 1,02% 19.295,0019.295,0019.295,0019.100,0020038.590,00111:38:50
TV24 48hs 45 19.210,0019.280,00 100 19.300,00 0,03% 19.300,0019.300,0019.200,0019.295,0027.8285.356.541,00912:10:30
TVPP 48hs 13.662 1,251,27 2.481.678 1,23 -1,36% 1,271,271,231,251.729.57321.953,001112:05:26
TX23 Cdo. 12.554 398,26399,45 188.656 398,22 -0,31% 399,24399,95397,50399,452.077.5508.269.007,002512:14:24
TX23 24hs 137.379 400,350,00 0 401,06 2,58% 401,06401,06401,06390,99235.377944.003,00111:43:10
TX23 48hs 1.125.000 401,31402,00 1.000.000 401,30 0,21% 402,00402,04401,00400,4581.503.944327.362.383,008212:14:25
TX24 Cdo. 13.644 366,45369,25 20.617 366,10 0,11% 369,25376,00358,70365,70453.8131.653.787,003812:15:18
TX24 48hs 24.398.269 369,25371,45 104.445 369,25 0,00% 370,00373,25363,10369,251.706.3966.308.040,005812:15:18
TX25 48hs 48 141,000,00 0 141,00 0,00% 141,80141,80141,00141,00100141,00211:03:05
TX26 Cdo. 87.841 284,00284,95 3.880 284,00 0,07% 280,70284,75280,70283,80112.024317.308,001512:14:08
TX26 48hs 50.000 285,75286,00 3.880 286,00 0,35% 289,95290,00281,00285,002.321.3396.646.082,005312:11:05
TX28 Cdo. 10.422 269,00271,00 10.422 268,50 -1,85% 270,00270,00268,50273,5520.00053.800,00812:03:16
TX28 48hs 1.292 271,00275,95 10.422 270,30 -0,81% 272,50272,50268,00272,5092.185250.248,002212:15:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 21.775 90,1090,19 197.572 90,10 0,47% 90,5090,5090,0089,6826.248.73323.655.492,006112:03:37
S28A3 48hs 55.242 90,5190,59 44.762.314 90,55 0,30% 90,8990,8990,4390,2820.483.32418.563.999,008012:02:50
S30J3 Cdo. 6.400 78,6079,45 11.426.000 78,75 -0,69% 79,2879,6078,7579,304.731.6483.748.121,002412:02:44
S30J3 48hs 116.900 79,1079,15 3.730.159 79,15 0,33% 79,7079,7079,0078,89184.878.127146.944.731,009112:03:48
S31M3 Cdo. 46.588.340 95,4095,45 14.604.256 95,45 0,42% 95,7995,7995,1295,05567.638.836541.446.240,0034812:03:24
S31M3 48hs 45.924 96,0596,09 147.713 96,05 0,11% 95,9596,3495,8095,95210.777.927202.702.460,0016912:03:15
S31Y3 Cdo. 6.000 83,9084,15 6.545.402 84,15 0,18% 84,5084,5083,8384,0020.812.57617.520.016,002912:03:23
S31Y3 24hs 652.787 84,0084,70 200.000 84,60 0,48% 84,6084,6084,6084,20100.00084.600,00511:39:17
S31Y3 48hs 744.834 84,4584,50 18.743.129 84,50 0,26% 84,5984,8984,2884,2844.613.99737.733.476,007112:02:35
S3Y3Z Cdo. 0 0,000,00 0 0,22 0,45% 0,000,220,220,22171.875.000385.000,00211:28:50
SA3C Cdo. 9.991.623 0,240,24 14.478.431 0,24 -1,67% 0,240,240,240,2424.470.05457.938,00211:06:25
SA3D Cdo. 464.176 0,240,00 0 0,24 0,42% 0,240,240,240,2427.577.90766.186,00211:09:07
SA3D 24hs 1.653.360 0,240,00 0 0,24 -0,83% 0,240,240,240,243.416.5008.199,00211:10:11
SA3X Cdo. 0 0,000,00 0 90,65 1,40% 0,0090,6590,6589,401.500.000.0001.359.750.000,00111:43:04
SA3X 24hs 0 0,000,00 0 91,16 1,62% 0,0091,1691,1689,701.500.000.0001.367.355.000,00111:42:56
SA3Y Cdo. 0 0,000,00 0 0,24 -0,83% 0,000,240,240,2441.666.667100.000,00111:42:52
SM3C Cdo. 100.000.000 0,240,25 2.873.287 0,25 -1,21% 0,250,250,250,2518.265.82145.071,002212:01:46
SM3D Cdo. 218.427.770 0,250,25 3.461.870 0,25 -0,40% 0,250,250,250,25249.961.703632.164,0025812:03:39
SM3D 48hs 997.743 0,250,26 3.667.507 0,25 -0,79% 0,250,250,250,252.2575,00211:33:18
SM3X Cdo. 0 0,000,00 0 96,03 0,96% 0,0096,0396,0395,121.250.000.0001.200.375.000,00111:43:08
SM3X 24hs 0 0,000,00 0 96,57 1,23% 0,0096,5796,5795,401.250.000.0001.207.087.500,00111:43:00
X16J3 Cdo. 3.831 143,38145,72 9.839 149,00 3,83% 147,00149,00143,38143,50124.716182.954,00511:56:31
X16J3 48hs 3.831 144,60145,00 107.748 145,00 0,87% 144,39145,50144,39143,754.420.4846.399.730,002012:02:34
X19Y3 Cdo. 247.992 181,46185,00 132.417 185,00 0,71% 185,00185,00185,00183,6967.583125.028,00111:49:01
X19Y3 24hs 0 0,00181,20 122.206.798 181,20 2,32% 181,20181,20181,20177,10122.206.798221.438.717,00111:01:26
X19Y3 48hs 250.000 183,00183,50 250.000 183,50 0,27% 183,20184,50178,50183,006.836.98412.546.819,001211:58:28
X21A3 Cdo. 376.279 188,30193,95 10.006 188,00 -3,09% 187,80188,00187,80194,0010.00618.811,00211:54:14
X21A3 24hs 0 0,00189,50 100.000.000 189,50 -0,32% 189,50189,50189,50190,10100.000.000189.500.000,00111:02:28
X21A3 48hs 376.279 189,90192,50 45.356 189,60 -0,42% 190,40192,50188,50190,40134.396256.945,001311:54:14
XA3D Cdo. 0 0,000,50 262.661 0,50 -2,52% 0,510,510,500,52578.0872.917,00211:16:36

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 2.000 95,500,00 0 99,80 6,06% 99,8099,8099,8094,102.0001.996,00211:28:46
ARC1D 48hs 10.952 97,6098,50 4.241 98,50 0,00% 99,8599,8597,5098,506.0005.925,00411:42:04
ARC1O Cdo. 1.235 35.981,0036.000,00 1.000 36.000,00 7,46% 36.000,0036.000,0036.000,0033.500,001.000360.000,00111:25:20
ARC1O 48hs 3.225 36.800,0037.000,00 1.000 37.000,00 1,93% 36.500,0037.300,0036.500,0036.300,007.0002.581.000,00412:28:44
CAC2D 48hs 1.000 102,05103,70 1.000 103,75 -0,24% 103,75103,75103,75104,0020.00020.750,00111:39:20
CAC2O 48hs 4.000 38.000,0040.200,00 3.000 39.000,00 1,04% 39.000,0039.000,0039.000,0038.600,004.0001.560.000,00112:13:29
CLSIO 48hs 241 12.000,0012.300,00 1.246 12.300,00 1,65% 12.200,0012.300,0012.200,0012.100,001.929236.767,00212:33:31
CP17D 48hs 5.000 76,0076,40 14.000 76,40 0,53% 76,4076,4076,4076,003.0002.292,00212:11:30
CP17O 48hs 3.000 28.700,0029.699,00 1.000 28.900,00 1,76% 28.900,0028.900,0028.900,0028.401,001.000289.000,00112:26:49
CRCED 48hs 500 60,1160,75 4.529 60,75 -0,25% 62,0062,0060,7560,902.5381.566,00712:21:51
CRCEO Cdo. 100 22.200,000,00 0 21.650,00 0,75% 21.650,0021.650,0021.650,0021.488,0027759.970,00111:30:54
CRCEO 48hs 890 22.411,0022.490,00 1.000 22.500,00 0,50% 22.665,0022.799,0022.400,0022.389,008.6861.956.350,002112:22:08
CS34D 48hs 14.867 69,5072,90 900 69,30 0,00% 69,3069,3069,3069,3013392,00111:00:18
CS34O 48hs 3.781 26.500,0027.700,00 2.000 26.200,00 0,77% 26.200,0026.200,0026.200,0026.000,00487127.594,00211:58:22
CS38D 48hs 24.980 106,00108,00 999 106,00 -1,58% 107,95108,00106,00107,70146157,00312:20:42
CS38O 48hs 400 40.550,0040.888,00 14 40.888,00 1,71% 40.400,0040.990,0039.830,0040.200,004.6301.879.779,007412:33:41
CSKZO 48hs 1.000 24.700,0025.750,00 5.000 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,005.0001.250.000,00112:21:59
DNC2D 24hs 0 0,00105,30 660 105,30 2,08% 105,30105,30105,30103,15660694,00112:09:18
DNC2D 48hs 8 103,25103,40 681 103,40 0,24% 103,50103,50103,15103,1519.57820.197,001412:29:10
DNC2O Cdo. 900 38.600,0040.000,00 150 38.600,00 0,26% 38.990,0038.990,0038.600,0038.500,001.686656.981,00212:26:08
DNC2O 24hs 2.895 38.893,0039.000,00 500 38.893,00 5,12% 38.893,0038.893,0038.893,0037.000,002.8951.125.952,00112:22:38
DNC2O 48hs 4.382 38.900,0039.000,00 28 39.000,00 1,04% 39.800,0039.800,0038.900,0038.600,0027.75410.831.455,002712:34:05
GN34O 48hs 3.164 29.000,0030.000,00 1.000 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,006.2911.824.390,00412:22:33
GNCXD 48hs 3.363 89,2089,75 13.811 89,75 -0,28% 89,7589,7589,2590,0073.58165.966,002212:30:59
GNCXO Cdo. 1.334 33.655,0034.150,00 1.000 33.110,50 0,67% 33.110,5033.110,5033.110,5032.890,001.000331.105,00112:14:33
GNCXO 48hs 15.000 34.132,0034.332,00 1.000 34.150,00 1,19% 34.214,0034.396,0034.001,0033.748,0011.0003.771.880,00912:30:59
IRC8O Cdo. 2.000 13.269,0014.900,00 3 12.883,00 1,73% 12.885,0013.271,5012.883,0012.663,50486.339,00511:49:22
IRC8O 48hs 142 14.400,0014.800,00 7.721 14.400,00 -3,36% 14.900,0014.900,0014.400,0014.900,002.368348.442,00612:31:12
IRCFD Cdo. 2.000 103,00106,00 1.000 105,00 0,00% 105,05105,05105,00105,001.6001.680,00311:47:18
IRCFD 48hs 4.999 104,70105,80 2.000 104,70 -1,04% 106,50106,50104,65105,807.3097.688,002412:32:42
IRCFO Cdo. 1.142 39.396,0039.900,00 404 39.800,00 3,19% 39.030,0039.800,0039.030,0038.570,001.244488.856,00712:04:39
IRCFO 48hs 1.839 39.800,0039.899,50 385 39.899,50 1,14% 39.399,0039.900,0039.150,0039.450,0037.38114.773.472,0012512:33:16
IRCGD 48hs 200 102,30102,90 1.482 103,00 -0,48% 103,00103,00103,00103,501616,00211:55:44
IRCHO Cdo. 1.212 37.119,5038.000,00 100 36.500,00 0,00% 36.500,0036.500,0036.500,0036.500,005720.805,00111:35:52
IRCHO 48hs 458 37.500,0037.900,00 12 37.500,00 0,00% 37.515,0037.515,0037.500,0037.500,00918344.250,00312:29:31
LMS1C Cdo. 23.929 42,000,00 0 42,00 1,45% 42,0042,0042,0041,4023.92910.050,00111:05:21
MGC9D 48hs 453 110,00110,25 23.365 110,25 0,23% 111,25111,25109,50110,005.8866.533,001112:31:04
MGC9O 48hs 49 41.800,0042.100,00 10.000 41.800,00 1,65% 42.200,0042.200,0041.200,0041.120,003.0491.285.605,001212:32:09
MGCGC Cdo. 550.915 0,310,00 0 0,31 0,99% 0,310,310,310,30550.9151.685,00111:31:43
MGCGD Cdo. 1.309.740 0,310,31 1.000 0,31 0,98% 0,300,310,300,3175.607.160228.349,0040712:28:38
MGCGD 24hs 0 0,000,32 28.599 0,32 5,35% 0,310,320,310,3029.59993,00211:36:00
MGCGO Cdo. 138.000 116,10116,10 80.844 116,10 2,38% 116,00116,10115,90113,4022.941.63626.611.120,0014412:34:17
MRCAD Cdo. 39 79,0081,00 1.056 81,00 -1,52% 83,5083,9081,0082,252.0921.731,00412:25:26
MRCAD 48hs 78 79,3579,85 1.950 79,85 -1,41% 83,0085,5079,5080,99178.957144.469,0017012:34:31
MRCAO Cdo. 166 29.800,0030.450,00 2.000 30.474,00 1,44% 31.100,0031.290,0030.263,0030.040,00118.86436.931.730,002112:20:55
MRCAO 48hs 100 29.910,0030.000,00 500 30.049,00 -0,33% 30.500,0030.500,0029.800,0030.150,00295.53788.649.163,0040512:33:39
MRCEO 48hs 300 36.925,5037.100,00 73 37.100,00 1,10% 37.550,0037.550,0036.800,0036.695,007.0252.611.400,002312:31:03
MRCFO 48hs 154 37.000,0037.700,00 10.034 37.200,00 1,92% 37.000,0037.200,0036.600,0036.500,002.112783.101,001412:10:03
MRCID 48hs 750 102,00103,50 2.000 102,00 0,00% 102,00102,00102,00102,00610622,00212:27:48
MRCIO 48hs 3.740 37.500,0037.800,00 15.243 37.800,00 0,80% 37.700,0038.000,0037.700,0037.500,002.6661.008.948,00712:30:50
MRECD 48hs 2.000 100,10101,40 1.000 100,00 -0,99% 100,00100,00100,00101,00650650,00212:13:12
MSSAO 48hs 917 37.600,0040.950,00 482 40.950,00 2,38% 40.950,0040.950,0040.950,0040.000,004819.656,00212:01:47
MTCGD 48hs 3.000 108,00108,75 1.000 108,50 0,18% 109,00109,00107,40108,3028.32730.804,003212:29:49
MTCGO Cdo. 2.899 40.300,0041.500,00 500 40.151,00 0,50% 40.250,0040.250,0040.151,0039.950,0020281.205,00211:43:50
MTCGO 48hs 10 40.580,0040.650,00 269 40.650,00 1,82% 40.700,0040.700,0040.105,0039.925,009.4913.853.900,003312:30:00
MU21O 24hs 450.000 19.000,000,00 0 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,00450.00085.500.000,00112:03:40
RCC9D 48hs 5.000 101,10105,00 5.000 100,50 -3,37% 100,50100,50100,50104,001.0001.005,00111:45:15
RCC9O 24hs 508.000 39.000,000,00 0 39.000,00 2,36% 39.000,0039.000,0039.000,0038.100,00508.000198.120.000,00112:02:56
RCC9O 48hs 1.000 39.500,000,00 0 39.500,00 0,56% 39.500,0039.500,0039.500,0039.280,001.000395.000,00111:06:52
RCCJD Cdo. 1.095 110,00110,00 1.020 110,00 0,00% 110,00110,00110,00110,001.0951.204,00111:08:35
RCCJO 48hs 10.000 41.300,0041.800,00 445 41.800,00 0,97% 41.800,0041.800,0041.800,0041.400,00300125.400,00212:19:36
RFCAC Cdo. 5.418 100,000,00 0 100,00 0,00% 100,15100,15100,00100,0011.82111.830,00211:56:59
RFCAD Cdo. 1.291 103,100,00 0 103,10 0,10% 103,10103,10103,10103,001.2911.331,00111:51:48
RFCAO Cdo. 3.831 39.062,500,00 0 39.062,50 1,38% 38.900,0039.062,5038.750,0038.531,5025.88310.060.694,00412:08:11
RUC3D 48hs 3.128 102,50103,40 36 102,00 -0,97% 102,00102,00102,00103,0011,00111:56:45
RUC3O Cdo. 1.450 37.120,0038.000,00 550 38.000,00 1,06% 38.000,0038.000,0038.000,0037.600,00550209.000,00111:51:25
RUC3O 48hs 1.000 37.500,0038.500,00 1.011 38.000,00 1,60% 37.100,0038.456,0037.100,0037.400,0023187.003,00611:56:47
RUC4D 48hs 5.000 102,00103,80 480 102,45 -0,97% 101,00103,15101,00103,455.3285.429,00712:08:16
RUC4O 48hs 1.000 37.301,0038.200,00 7.384 38.200,00 0,79% 36.900,0038.300,0036.900,0037.900,005.9372.272.773,001212:33:55
RUC5O 48hs 1.000 37.801,0042.999,00 150 37.800,00 0,00% 37.800,0037.800,0037.800,0037.799,001.000378.000,00111:09:30
RUC6D 48hs 115 104,00105,50 10.000 104,00 -1,42% 104,00104,00104,00105,50125130,00112:00:16
RUC6O 48hs 382 39.300,0040.000,00 3 40.000,00 2,69% 38.960,0040.000,0038.600,0038.951,002.009799.156,00612:29:44
RUC7D 48hs 2.200 101,60102,20 105 102,20 -0,68% 103,70103,70102,20102,90209213,00312:03:01
RUC7O 48hs 2.000 37.555,0037.450,00 500 37.450,00 -0,66% 36.602,0037.450,0036.601,0037.700,001.500553.266,00311:38:30
TLC1D Cdo. 11.000 98,0099,70 4.000 99,74 1,36% 99,7499,7499,7498,401.000997,00111:56:57
TLC1D 48hs 2.000 98,8098,99 1.000 99,00 0,20% 99,0099,0098,9098,8042.00041.579,001012:31:44
TLC1O 48hs 2.000 37.555,0037.600,00 1.000 37.569,00 1,81% 37.099,0037.699,0037.099,0036.900,0034.00012.738.340,001612:30:21
TLC5D 48hs 1.000 98,2099,00 2.000 99,00 0,20% 99,0099,0099,0098,801.000990,00112:26:01
TLC5O 48hs 3.000 37.550,0037.799,00 2.000 37.500,00 1,08% 37.499,0037.500,0037.499,0037.100,007.0002.624.960,00512:04:55
TN47D 48hs 1.000 105,00113,50 1 109,00 2,35% 109,00109,00109,00106,505054,00111:31:44
TN47O 48hs 9.810 38.500,0040.500,00 10.000 38.500,00 0,65% 38.200,0038.500,0038.200,0038.250,0019474.678,00212:23:57
YCA6O 48hs 1.000 36.655,0036.700,00 6.000 36.680,00 1,33% 37.000,0037.000,0036.000,0036.200,0037.00013.555.775,002612:32:31
YCA6P Cdo. 2.000 95,0198,50 1.000 99,00 1,02% 97,9999,0097,9998,009.0008.839,00511:48:44
YCA6P 48hs 15.000 95,8596,50 15.000 96,50 0,73% 97,9097,9095,8195,8065.00062.720,002012:30:46
YMCHD 48hs 2.396 94,3094,50 31 94,50 -1,55% 95,9995,9994,5095,9923.66622.391,002212:23:56
YMCHO 48hs 1.000 35.800,0035.899,00 130 35.900,00 1,34% 36.000,0036.099,0034.900,0035.425,0033.96212.150.119,0012512:31:56
YMCID 48hs 344 90,0090,94 889 90,00 0,00% 90,3990,9490,0090,001.9001.720,00812:15:59
YMCIO 48hs 67 34.000,0034.399,00 200 34.000,00 0,74% 33.800,0034.000,0033.551,0033.750,0044.78115.216.561,003112:30:28
YMCJD 48hs 14 75,3176,00 1.232 76,00 -0,65% 77,1077,1075,5076,505.1733.927,00812:15:16
YMCJO 48hs 3.000 28.250,0028.301,00 66 28.301,00 -0,35% 28.500,0028.550,0028.301,0028.400,0047.46613.546.977,002112:34:11
YMCMO 24hs 12.000.000 20.084,000,00 0 20.084,00 0,76% 20.084,0020.084,0020.084,0019.933,0012.000.0002.410.080.000,00112:31:48
YPCUD 48hs 4.000 73,6073,90 3.000 73,90 -0,05% 73,9073,9073,0073,945.0003.677,00312:10:06
YPCUO 48hs 1.000 27.750,0028.200,00 11.000 28.400,00 2,53% 28.000,0028.400,0028.000,0027.700,0016.0004.488.000,00612:30:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 1 99,43 107,18 5 110,001,85%  108,00. 110,00. 110,00 110,00 175,00 1.925.000,002 11:51
ALUA ALUC105.AB 0 0,00 106,00 20 107,005,94%  101,00. 107,00. 107,00 107,00 9,00 96.300,001 11:31
ALUA ALUC12993A 22 74,00 82,10 5 68,00-11,69%  77,00. 68,00. 68,00 68,00 20,00 136.000,001 11:18
ALUA ALUC130.JU 0 0,00 97,90 15 99,0010,00%  90,00. 99,00. 99,00 99,00 5,00 49.499,001 11:23
ALUA ALUC220.AB 8 6,00 10,00 30 6,5018,18%  5,50. 6,50. 6,50 6,50 2,00 1.300,001 11:03
BBA BBAV520.JU 3 3,39 5,00 5 5,000,00%  5,00. 5,00. 5,00 5,00 5,00 2.500,001 11:49
COME COMC20565A 206 6,50 6,83 15 6,50-9,72%  7,20. 6,96. 6,50 6,96 672,00 444.547,0012 12:08
COME COMC22065A 15 4,38 5,34 15 5,500,00%  5,50. 5,50. 5,50 5,50 15,00 8.250,001 11:59
COME COMC25.0AB 74 3,00 3,64 15 3,00-9,50%  3,32. 4,14. 2,89 4,14 99,00 29.909,008 12:12
COME COMC26.0AB 15 2,38 2,57 15 2,31-14,38%  2,70. 3,18. 2,30 3,18 50,00 11.632,004 12:02
COME COMC26.0JU 200 3,80 4,80 184 4,8018,52%  4,05. 5,00. 4,80 5,00 702,00 347.680,002 12:00
COME COMC26.0MA 48 0,20 0,86 1 0,861,18%  0,85. 0,86. 0,86 0,86 9,00 774,001 11:27
COME COMC27.0AB 57 1,90 2,00 6 2,00-5,88%  2,13. 2,00. 2,00 2,00 55,00 11.000,005 11:58
COME COMC28.0AB 10 1,63 1,75 15 1,650,30%  1,65. 1,66. 1,53 1,63 668,00 109.091,0015 12:06
COME COMC29.0AB 15 1,09 1,27 15 1,200,00%  1,20. 1,26. 1,20 1,26 415,00 49.831,004 11:43
COME COMC30.0AB 15 0,91 0,97 13 0,97-1,13%  0,98. 1,23. 0,70 0,90 71,00 6.429,0013 12:09
COME COMC30.0AG 13 4,50 5,85 300 6,000,00%  6,00. 6,00. 6,00 6,00 385,00 231.000,001 11:20
COME COMV26.0AB 15 0,83 1,30 55 1,3018,29%  1,10. 1,30. 1,05 1,05 58,00 7.215,005 12:03
GGAL GFGC21729A 1 275,00 275,00 1 275,00-3,51%  285,00. 275,00. 275,00 275,00 1,00 27.500,001 11:06
GGAL GFGC35729A 2 144,00 149,60 30 144,00-10,00%  160,00. 144,00. 144,00 144,00 3,00 43.200,001 12:12
GGAL GFGC440.AB 2 73,00 77,80 3 73,50-8,12%  80,00. 73,50. 71,00 71,00 103,00 750.000,005 12:13
GGAL GFGC460.AB 97 56,70 59,00 97 59,00-10,57%  65,97. 61,00. 56,00 61,00 1.035,00 6.232.517,0035 12:13
GGAL GFGC480.AB 12 44,20 47,99 3 49,50-3,03%  51,05. 50,02. 43,50 50,02 544,00 2.506.971,0077 12:06
GGAL GFGC500.AB 2 33,00 35,00 20 34,50-11,09%  38,80. 41,24. 32,00 37,00 958,00 3.264.473,00112 12:12
GGAL GFGC520.AB 9 24,10 25,00 20 24,10-13,76%  27,95. 29,00. 24,07 29,00 1.388,00 3.542.512,00135 12:13
GGAL GFGC540.AB 5 18,00 18,80 2 18,10-12,41%  20,67. 20,80. 17,51 20,00 3.061,00 5.783.268,00171 12:13
GGAL GFGC560.AB 47 14,50 16,00 5 14,50-13,65%  16,79. 17,00. 13,50 17,00 1.127,00 1.613.713,00114 12:14
GGAL GFGC580.AB 2 11,51 12,00 20 11,51-13,40%  13,29. 15,00. 11,00 15,00 606,00 712.205,0085 12:10
GGAL GFGC600.AB 3 8,91 9,20 4 9,00-15,11%  10,60. 10,50. 8,65 10,50 6.891,00 6.399.486,00401 12:13
GGAL GFGC600.AG 1 75,00 80,00 15 75,000,00%  75,00. 75,00. 75,00 75,00 1,00 7.500,001 11:29
GGAL GFGC620.AB 5 6,60 7,00 1 7,00-15,05%  8,24. 7,80. 6,31 7,00 1.261,00 886.612,0096 12:13
GGAL GFGC640.AB 47 5,51 6,00 8 5,51-20,77%  6,95. 6,20. 5,01 6,20 2.338,00 1.388.051,0052 12:13
GGAL GFGC660.AB 1 4,30 5,24 12 4,30-15,70%  5,10. 5,20. 4,20 5,20 73,00 31.330,0015 12:10
GGAL GFGC680.AB 1 3,80 3,99 200 3,99-15,52%  4,72. 4,00. 3,30 3,30 207,00 78.907,0038 12:13
GGAL GFGC700.AB 61 3,00 3,19 14 3,05-22,78%  3,95. 3,70. 2,01 3,70 1.395,00 432.799,00112 12:12
GGAL GFGC740.AB 47 1,90 2,79 224 1,90-30,07%  2,72. 2,80. 1,90 2,30 144,00 37.800,0013 12:02
GGAL GFGC800.AB 79 1,55 1,80 20 1,80-17,88%  2,19. 2,20. 1,35 2,20 140,00 23.400,0029 12:13
GGAL GFGC830.AB 24 1,35 1,71 6 1,35-30,47%  1,94. 1,71. 1,00 1,65 1.069,00 156.967,0057 12:10
GGAL GFGV19729A 98 0,07 0,10 164 0,1020,00%  0,08. 0,10. 0,07 0,10 119,00 1.156,0030 12:10
GGAL GFGV20729A 94 0,07 0,00 0 0,07-28,00%  0,10. 0,07. 0,07 0,07 16,00 116,008 12:08
GGAL GFGV21729A 1 0,08 0,00 0 0,08-22,45%  0,10. 0,08. 0,08 0,08 6,00 45,003 12:04
GGAL GFGV22729A 1 0,08 0,00 0 0,08-23,00%  0,10. 0,08. 0,08 0,08 10,00 76,005 12:02
GGAL GFGV24729A 3 0,08 0,00 0 0,0835,00%  0,06. 0,08. 0,08 0,08 19,00 152,004 11:46
GGAL GFGV25729A 24 0,10 0,10 4 0,1016,28%  0,09. 0,10. 0,08 0,08 80,00 792,0027 12:12
GGAL GFGV29729A 130 0,12 0,20 50 0,12-20,53%  0,15. 0,12. 0,12 0,12 70,00 840,008 11:43
GGAL GFGV30729A 70 0,10 0,00 0 0,10-37,50%  0,16. 0,10. 0,10 0,10 30,00 300,0010 12:09
GGAL GFGV31729A 15 0,16 0,25 21 0,2598,41%  0,13. 0,26. 0,09 0,18 136,00 2.299,0034 12:12
GGAL GFGV32729A 1 0,26 0,32 15 0,252,46%  0,24. 0,35. 0,25 0,26 115,00 3.307,0027 12:05
GGAL GFGV33729A 1 0,35 0,42 22 0,4227,27%  0,33. 0,43. 0,35 0,35 117,00 4.236,0022 12:13
GGAL GFGV34729A 35 0,40 0,59 15 0,40-5,65%  0,43. 0,60. 0,40 0,60 105,00 5.704,0022 12:04
GGAL GFGV35729A 193 0,50 0,90 30 0,50-4,76%  0,53. 0,62. 0,50 0,50 28,00 1.652,004 12:04
GGAL GFGV36729A 10 0,76 0,91 2 0,9115,84%  0,79. 1,00. 0,70 0,90 189,00 16.112,0037 12:12
GGAL GFGV380.AB 23 1,10 1,40 1 1,105,36%  1,04. 1,50. 1,10 1,50 60,00 7.884,0015 12:10
GGAL GFGV390.AB 20 1,31 1,79 15 1,6010,42%  1,45. 1,90. 1,49 1,49 193,00 34.409,0022 12:10
GGAL GFGV420.AB 30 2,87 3,39 9 3,007,14%  2,80. 3,50. 2,52 2,95 146,00 47.218,0035 12:00
GGAL GFGV440.AB 8 4,70 5,39 2 4,603,49%  4,45. 5,50. 4,60 4,80 413,00 214.678,0044 12:10
GGAL GFGV460.AB 3 8,25 8,50 3 8,2516,47%  7,08. 8,90. 7,00 7,05 1.547,00 1.293.706,00146 12:12
GGAL GFGV480.AB 1 13,80 14,49 3 13,8019,87%  11,51. 16,00. 11,78 16,00 1.061,00 1.455.923,00137 12:13
GGAL GFGV500.AB 2 23,10 23,70 2 24,0029,78%  18,49. 25,00. 18,50 18,50 630,00 1.396.568,0083 12:12
GGAL GFGV520.AB 15 39,00 43,00 1 39,9824,94%  32,00. 43,00. 27,01 33,90 133,00 513.443,0030 12:13
GGAL GFGV560.AB 20 55,10 84,00 25 85,0021,46%  69,98. 85,00. 75,00 75,00 20,00 158.100,0011 11:43
PAMP PAMC380.AB 1 135,00 0,00 0 135,00-3,57%  140,00. 135,00. 135,00 135,00 1,00 13.500,001 11:46
PAMP PAMC500.AB 2 41,00 50,00 4 40,00-25,93%  54,00. 40,00. 40,00 40,00 5,00 20.000,001 11:17
PAMP PAMV500.AB 0 0,00 16,20 10 16,2011,72%  14,50. 16,20. 16,20 16,20 10,00 16.200,001 12:13
PAMP PAMV520.AB 0 0,00 40,00 1 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 12:11
TGNO4 TGNC660.JU 3 6,00 7,80 4 6,00-33,33%  9,00. 7,80. 6,00 7,80 3,00 1.980,003 12:07
TXAR TXAC125.JU 5 125,00 150,00 15 125,00-8,09%  136,00. 125,00. 125,00 125,00 5,00 62.500,001 11:49
YPFD YPFC4500AB 1 492,00 512,00 10 500,00-16,68%  600,11. 680,00. 500,00 680,00 16,00 826.000,008 12:07
YPFD YPFC4800AB 1 360,00 436,68 1 400,00-11,50%  452,00. 400,00. 400,00 400,00 1,00 40.000,001 11:49
YPFD YPFC4900AB 10 311,00 488,20 1 400,00-14,89%  470,00. 400,00. 400,00 400,00 2,00 80.000,002 11:42
YPFD YPFC5000AB 1 311,00 375,08 1 345,00-9,69%  382,00. 420,00. 300,00 410,00 142,00 5.403.003,0041 12:02
YPFD YPFC5400AB 1 155,57 210,00 1 210,00-16,51%  251,54. 210,00. 200,00 200,00 3,00 61.000,003 12:03
YPFD YPFC5600AB 2 142,00 161,42 1 142,00-26,53%  193,28. 230,00. 115,00 210,00 32,00 436.151,0016 12:14

Cauciones


Total Contado Pesos
98.111.297.403
Total Futuro Pesos
98.692.556.427
Total Contado Dólares
3.541.227
Total Futuro Dólares
3.541.651
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 13/03/2023 93.663.070.908,00 94.170.355.314,00 65,89% contado inmediato
003 Dólar efectivo Privada Paridad 13/03/2023 2.916.160,00 2.916.472,00 1,29% contado inmediato
004 Pesos Privada Paridad 14/03/2023 474.244.714,00 477.672.291,00 65,95% contado inmediato
005 Pesos Privada Paridad 15/03/2023 84.150.910,00 84.914.345,00 66,22% contado inmediato
005 Dólar efectivo Privada Paridad 15/03/2023 115.000,00 115.011,00 0,75% contado inmediato
006 Pesos Privada Paridad 16/03/2023 18.496.923,00 18.698.613,00 66,33% contado inmediato
007 Pesos Privada Paridad 17/03/2023 3.312.563.429,00 3.354.990.393,00 66,78% contado inmediato
007 Dólar efectivo Privada Paridad 17/03/2023 506.584,00 506.682,00 1,00% contado inmediato
010 Pesos Privada Paridad 20/03/2023 57.661.060,00 58.716.185,00 66,79% contado inmediato
011 Pesos Privada Paridad 21/03/2023 11.076.869,00 11.300.297,00 66,92% contado inmediato
012 Pesos Privada Paridad 22/03/2023 604.598,00 617.722,00 66,02% contado inmediato
013 Pesos Privada Paridad 23/03/2023 64.151.918,00 65.677.269,00 66,75% contado inmediato
017 Pesos Privada Paridad 27/03/2023 6.357.480,00 6.553.791,00 66,29% contado inmediato
018 Pesos Privada Paridad 28/03/2023 702.426,00 724.942,00 65,00% contado inmediato
019 Pesos Privada Paridad 29/03/2023 501.814,00 519.209,00 66,59% contado inmediato
020 Pesos Privada Paridad 30/03/2023 2.442.007,00 2.529.492,00 65,38% contado inmediato
021 Pesos Privada Paridad 31/03/2023 16.125.770,00 16.746.144,00 66,86% contado inmediato
024 Pesos Privada Paridad 03/04/2023 228.902,00 239.012,00 67,16% contado inmediato
025 Pesos Privada Paridad 04/04/2023 134.860,00 141.003,00 66,50% contado inmediato
026 Pesos Privada Paridad 05/04/2023 462.000,00 482.583,00 62,54% contado inmediato
031 Pesos Privada Paridad 10/04/2023 383.395.928,00 405.732.064,00 68,59% contado inmediato
031 Dólar efectivo Privada Paridad 10/04/2023 3.483,00 3.486,00 1,00% contado inmediato
032 Pesos Privada Paridad 11/04/2023 9.660.516,00 10.239.847,00 68,40% contado inmediato
033 Pesos Privada Paridad 12/04/2023 973.681,00 1.030.902,00 65,00% contado inmediato
034 Pesos Privada Paridad 13/04/2023 54.690,00 58.002,00 65,00% contado inmediato
049 Pesos Privada Paridad 28/04/2023 4.236.000,00 4.617.007,00 67,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA180.133.852.875,00100,00%
Renta Variable3.093.061.915,001,72%
Acciones1.371.930.131,000,76%
Cedears1.721.131.784,000,96%
Ejercicios0,000,00%
Renta fija77.326.555.597,0042,93%
PPT30.425.301.292,0016,89%
Títulos Públicos29.701.873.898,0016,49%
Obligaciones Negociables723.427.394,000,40%
SENEBI46.901.254.305,0026,04%
Títulos Públicos38.883.705.598,0021,59%
Obligaciones Negociables8.017.548.707,004,45%
Futuros0,000,00%
Opciones49.051.926,000,03%
Cauciones99.665.183.437,0055,33%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 10 de Marzo de 2023 17:30 PM, sujetos a revisión.