Informe de Cierre de la Jornada

Bolsar | Jueves 9 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,33%  cerrando en un valor de 247.553,84 mientras que el índice S&P BOLSA-G tuvo una variación de -1,17%  cerrando en un valor de 10.421.065,73. Hasta las 17:30 el monto total operado durante la jornada fue de 829.430.425.310,00 de pesos, de los cuales 13.780.246.850,00 de pesos se negociaron en Renta Variable (4.094.692.092,00 en Acciones y 9.680.838.158,00 en Cedears) y de los cuales 498.749.394.871,00 de pesos se negociaron en Renta Fija (374.574.334.519,00 en Títulos Públicos y 124.175.060.352,00 en Obligaciones Negociables).

S&P MERVAL

Último
247.553,84
Variación
-1,33%
Apertura
250.911,80
Máximo
255.343,02
Mínimo
247.372,60
Cierre
250.911,80
Hora
18:28:26

S&P BOLSA-G

Último
10.421.065,73
Variación
-1,17%
Apertura
10.544.857,88
Máximo
10.734.280,64
Mínimo
10.414.618,86
Cierre
10.544.857,88
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB4.645,007,15% 
ALUA197,752,99% 
DYCA111,002,78% 
DGCU2207,752,72% 
MTR590,002,61% 

Mayores Bajas

Especie Último Variación
TGSUB800,00 -10,61% 
IRS2W160,00 -5,88% 
RICH349,00 -5,68% 
COME25,80 -5,15% 
TGNO4394,50 -4,83% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 674,0075,30475,20 1,62% 75,5074,0075,9074,004.719,00355.175,004316:30:01
AGRO 24hs 675,900,00075,90 0,53% 75,9075,9075,9075,506,00455,00118:00:00
AGRO 48hs 1.77074,5075,9068375,30 0,94% 74,8073,4076,5074,60118.936,008.992.149,0055918:00:01
ALUA Cdo. 5191,50197,754192,50 -1,79% 192,50189,00198,75196,0010.491,002.049.260,006016:30:01
ALUA 24hs 3194,00199,001.500195,00 -0,51% 195,00195,00195,00196,002.000,00390.000,00118:00:00
ALUA 48hs 161197,50198,0055197,75 2,99% 192,50191,00199,00192,001.321.736,00259.436.782,001.16618:00:01
BBAR Cdo. 300612,00650,00300621,70 -3,63% 652,00621,70688,00645,152.166,001.369.141,005116:30:00
BBAR 48hs 125631,00642,9010633,05 -2,80% 653,50627,00673,65651,3087.694,0056.683.208,0060318:00:02
BMA Cdo. 200750,00775,0057765,65 -2,46% 786,95750,05789,50785,001.260,00972.492,003316:30:01
BMA 48hs 10.000776,60777,0030776,45 -1,38% 798,00763,00799,00787,35109.731,0085.859.391,0049518:00:01
BYMA Cdo. 200282,00295,505290,00 -1,02% 299,00288,00299,00293,003.407,00995.250,005216:30:00
BYMA 48hs 50292,00293,0050290,50 -1,36% 295,50284,50298,50294,5096.873,0028.490.385,0041318:00:01
CEPU Cdo. 3225,00234,501.111228,05 -0,70% 228,80225,00235,00229,656.028,001.406.225,002916:30:01
CEPU 48hs 12227,00230,0030227,30 -2,66% 235,00225,10238,00233,50378.653,0087.630.472,0059718:00:01
COME Cdo. 5.00025,1027,004.43726,40 -2,76% 27,3526,0027,3527,1524.656,00670.089,005916:30:01
COME 48hs 3.59325,8025,8513.97725,80 -5,15% 27,0025,8027,4027,202.394.709,0063.197.921,001.24318:00:01
CRES Cdo. 3285,00286,85173287,05 -0,40% 284,00284,00288,75288,2010.019,002.874.533,001516:30:01
CRES 48hs 2277,00284,30158276,80 -4,39% 294,00272,60294,00289,50441.396,00126.428.208,0064118:00:01
CVH Cdo. 50970,001.006,0011.006,00 1,11% 1.010,00987,501.010,00995,00140,00140.434,00716:30:00
CVH 48hs 80990,00995,00232999,00 -0,30% 1.020,00981,001.020,001.002,009.755,009.721.772,0017818:00:01
EDN Cdo. 30160,00166,451.000161,40 -1,01% 164,40160,00169,85163,051.260,00205.924,002516:30:01
EDN 48hs 259162,50163,002.530162,95 -2,40% 168,75162,50170,00166,95155.951,0025.985.720,0034018:00:01
GGAL Cdo. 1.000488,50493,003489,95 -0,68% 498,00486,85505,00493,3032.019,0015.772.035,0011816:30:01
GGAL 24hs 25477,00486,50300489,00 -1,01% 489,00489,00489,00494,0032,0015.648,00118:00:01
GGAL 48hs 5485,65487,70331486,20 -2,22% 498,50485,70506,90497,251.150.823,00568.237.183,001.58318:00:01
HARG Cdo. 42330,50338,003.990336,00 4,67% 333,00333,00336,00321,00238,0079.434,00216:30:00
HARG 48hs 20336,50337,0027337,00 1,97% 330,50325,00339,00330,5072.484,0024.254.052,0021518:00:01
LOMA Cdo. 400503,00519,0067519,10 2,79% 510,00503,00520,00505,006.859,003.512.127,007316:30:00
LOMA 24hs 4509,900,000509,90 0,97% 509,90509,90509,90505,004,002.039,00118:00:00
LOMA 48hs 100522,00523,50106519,35 2,42% 506,00500,00523,50507,10154.476,0079.971.561,0062918:00:01
MIRG Cdo. 15.096,505.350,00125.225,50 -1,36% 5.215,005.105,505.340,505.297,5094,00493.792,001616:30:01
MIRG 48hs 15.230,005.269,50205.273,00 -1,91% 5.378,005.155,505.388,005.375,506.776,0035.504.375,0035318:00:01
PAMP Cdo. 10493,00500,001.443487,25 -1,76% 504,40475,00504,45496,007.610,003.799.068,0013116:30:01
PAMP 24hs 00,00502,50200502,50 2,55% 502,50502,50502,50490,00200,00100.500,00118:00:01
PAMP 48hs 3495,90496,00120496,10 -0,48% 500,00496,00506,00498,50284.759,00142.807.380,0097618:00:01
SUPV Cdo. 2211,05213,00536213,00 1,43% 219,00212,00220,00210,002.294,00492.879,004016:30:01
SUPV 48hs 68210,50211,8020212,55 -2,77% 218,50210,50221,75218,6089.961,0019.400.471,0041118:00:01
TECO2 Cdo. 2376,00389,951.000394,00 1,29% 390,80386,00395,00389,001.332,00517.736,002316:30:01
TECO2 48hs 92381,80383,00100381,25 -1,15% 393,00378,00399,00385,7082.135,0031.750.859,0045918:00:01
TGNO4 Cdo. 31386,00400,50457397,00 -3,29% 421,00386,00421,00410,507.549,003.027.482,0011416:30:01
TGNO4 48hs 25395,00395,505.077394,50 -4,83% 415,00392,00418,00414,50488.394,00196.817.447,001.75218:00:01
TGSU2 Cdo. 800505,00815,00100805,40 -0,58% 810,00793,45821,00810,102.691,002.200.956,004016:30:01
TGSU2 48hs 3797,50805,00100804,60 -1,26% 824,00798,00830,00814,8593.012,0075.237.431,0055218:00:01
TRAN Cdo. 699,70230,25300224,00 -3,76% 233,50224,00233,50232,753.268,00749.875,004216:30:01
TRAN 48hs 4.472223,00225,007.444223,25 -1,87% 229,00220,00237,00227,50180.441,0041.317.437,0046718:00:01
TXAR Cdo. 696234,00235,0012234,00 -4,10% 240,00231,00243,00244,008.237,001.956.074,006916:30:00
TXAR 48hs 2.050237,50238,00823237,75 -0,94% 243,75231,00244,00240,00921.822,00218.430.135,001.13718:00:01
VALO Cdo. 2978,5081,5010078,90 -1,25% 78,3078,3081,8079,90683,0053.803,00916:30:01
VALO 48hs 4.00079,0079,208.36079,10 -0,50% 79,9078,5079,9079,50331.742,0026.244.509,0027718:00:02
YPFD Cdo. 14.535,004.545,0014.541,80 -0,12% 4.574,304.451,004.750,004.547,2514.431,0066.176.852,0039016:30:01
YPFD 24hs 1.0004.430,004.590,001004.470,00 -1,24% 4.345,004.345,004.470,004.526,00275,001.227.125,00418:00:01
YPFD 48hs 24.505,004.519,005004.518,55 -1,22% 4.599,004.506,004.753,154.574,30329.231,001.520.768.946,003.09318:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 1.000 400,00419,00 225 410,00 2,76% 410,00410,00410,00399,0021989.790,00116:30:01
AUSO 48hs 125 411,50417,50 62 417,50 2,58% 408,00419,50406,00407,007.4573.075.435,003918:00:01
BHIP Cdo. 1.159 23,0023,95 10.000 23,00 0,88% 23,0023,0023,0022,8084119.343,00216:30:01
BHIP 48hs 2.791 23,0023,20 9 23,05 -1,91% 23,5023,9522,8023,5086.3772.018.209,009818:00:01
BOLT 48hs 1.000 6,987,00 28.000 7,00 -0,99% 7,117,146,997,07412.2452.907.366,0011318:00:01
BPAT 48hs 1.000 151,00153,00 335 149,50 -2,76% 154,00158,00149,00153,754.978751.306,003418:00:01
CADO 48hs 208 67,1068,70 142 67,60 0,00% 69,0069,0067,1067,602.196151.248,00518:00:01
CAPX 48hs 110 711,00719,00 25 710,00 0,00% 710,00726,50710,00710,003.7032.639.665,001818:00:01
CARC 48hs 12.200 3,693,74 10.000 3,69 -1,34% 3,803,803,693,7480.838301.619,001918:00:01
CECO2 48hs 100 79,1079,50 1.378 79,40 -0,25% 80,8081,0077,4079,6032.8002.622.295,006918:00:01
CELU Cdo. 500 206,00205,00 500 207,00 62,99% 207,00207,00207,00127,00500103.500,00216:30:01
CELU 48hs 100 210,00212,50 494 210,00 1,57% 206,00215,25206,00206,7531.8926.797.498,008218:00:01
CGPA2 24hs 0 0,00250,00 209 250,00 -2,53% 248,50251,00248,50256,502.182545.846,00718:00:00
CGPA2 48hs 50 246,25250,00 200 250,50 -0,20% 251,00254,00245,00251,0011.5022.860.239,004918:00:01
CRE3W 48hs 23 123,50126,00 706 126,00 0,80% 123,50126,10123,50125,0023529.566,001718:00:02
CTIO 48hs 16 399,00403,00 1.218 400,00 -2,08% 411,00411,00399,00408,502.7881.125.156,001918:00:01
DGCU2 Cdo. 50 201,50210,00 5.000 210,75 6,44% 203,00219,00203,00198,003.023626.866,001316:30:01
DGCU2 48hs 60 206,00208,50 340 207,75 2,72% 200,25214,00194,00202,25101.92221.021.668,0024518:00:01
DYCA 48hs 1.000 108,00111,00 1.500 111,00 2,78% 108,00112,00108,00108,007.169795.394,00515:57:04
EDSH 48hs 268 470,00470,00 361 470,00 2,17% 470,00470,00470,00460,00644302.680,00818:00:03
FERR Cdo. 0 0,0029,75 1.000 30,00 -4,00% 30,0030,0030,0031,252006.000,00116:30:01
FERR 24hs 0 0,0029,50 1.000 29,00 -2,52% 29,0029,0029,0029,755.000145.000,00218:00:01
FERR 48hs 3.000 29,0029,65 700 29,20 -1,02% 30,0030,0029,0029,5040.1791.183.939,004118:00:01
FIPL 48hs 26 39,4039,60 2.100 39,40 -0,25% 39,2039,5039,2039,5018.001708.999,001418:00:01
GAMI 48hs 750 78,0079,60 100 79,00 -1,62% 78,5081,0075,4080,3020.8211.621.728,008918:00:02
GARO 48hs 497 41,0043,00 1.675 41,70 1,71% 41,0043,0041,0041,002.728113.998,00716:41:39
GBAN 48hs 350 181,25185,00 450 185,00 1,65% 180,00185,00180,00182,00628113.477,00418:00:01
GCDI Cdo. 3 5,295,39 20.000 5,30 -0,38% 5,305,355,295,321.6949.052,00616:30:01
GCDI 48hs 5.000 5,195,29 121.810 5,26 -1,31% 5,365,485,205,3378.163413.915,0014018:00:02
GCLA 48hs 329 217,00217,25 745 217,00 1,07% 205,00218,00205,00214,7016.8453.653.597,005818:00:01
GGALD 48hs 90 1,301,42 600 1,43 2,14% 1,431,431,431,402840,00118:00:01
GRIM 48hs 500 235,00270,00 68 257,50 2,59% 245,00270,00245,00251,001.244318.994,00515:00:00
HAVA Cdo. 0 0,00590,00 2.490 590,00 -2,64% 590,00590,00590,00606,00105.900,00116:30:07
HAVA 48hs 400 551,00570,00 2.427 560,00 -2,44% 574,00579,00555,00574,0029.45216.587.253,005118:00:01
INTR 48hs 1.258 39,5042,00 1 39,50 1,28% 39,5039,5039,5039,0042216.669,00118:00:01
INVJ 48hs 650 38,5039,90 500 38,50 -2,65% 40,3041,0038,5039,555.727226.397,001918:00:01
IRS2W 48hs 105 160,00168,00 40 160,00 -5,88% 172,00174,00159,00170,0059796.940,002518:00:02
IRSA Cdo. 100 240,65244,00 2 238,75 3,89% 239,00244,00232,00229,8025460.623,001116:30:01
IRSA 48hs 100 237,05238,00 300 237,05 0,57% 235,00250,00234,00235,70105.40425.842.018,0040518:00:01
LEDE Cdo. 600 160,00167,00 1.000 166,00 -5,01% 166,00166,00166,00174,7515024.900,00116:30:01
LEDE 48hs 1.695 163,75165,00 2.000 164,00 -0,61% 165,00170,00163,00165,0014.5252.397.200,005118:00:01
LOMAB 48hs 38.800 516,000,00 0 516,00 -4,80% 516,00516,00516,00542,0038.80020.020.800,00118:00:02
LONG 48hs 3.650 22,6023,45 700 22,85 1,78% 23,0023,6021,9022,4547.4791.096.512,004518:00:01
METR 48hs 95 110,50112,50 100 111,00 0,45% 111,00111,00110,00110,509.2541.019.052,002418:00:01
MOLA Cdo. 20 3.009,003.250,00 2 3.150,50 -1,55% 3.150,503.150,503.150,503.200,0039.451,00116:30:00
MOLA 48hs 1 3.185,003.190,00 53 3.186,00 -1,50% 3.221,003.336,003.152,003.234,501.8425.866.475,007418:00:01
MOLI 48hs 20 335,00342,00 300 334,50 0,00% 346,00346,50330,00334,501.856628.851,002018:00:01
MORI Cdo. 100 22,2522,60 824 22,60 2,73% 22,4022,7022,4022,002.57658.102,00616:30:00
MORI 48hs 100 22,5022,75 684.473 22,70 -0,22% 22,9023,1022,2022,7572.9101.640.526,007618:00:01
MTR 48hs 10 570,50590,00 964 590,00 2,61% 580,00590,00580,00575,0061.57636.022.140,00718:00:02
OEST 48hs 1.300 105,00108,25 200 108,75 2,59% 106,00111,00105,00106,0079.5448.382.910,002418:00:01
PATA 48hs 5.000 112,00112,50 422 112,50 0,00% 112,50113,50112,50112,502.038229.463,00618:00:01
RICH 48hs 39 350,00352,50 250 349,00 -5,68% 370,00375,00346,00370,006.6492.393.412,0011418:00:01
RIGO 48hs 800 325,00335,00 500 340,00 2,10% 340,00340,00340,00333,001.058359.720,00215:00:00
SAMI Cdo. 50 170,00181,00 740 181,00 2,26% 177,00182,00177,00177,003.001543.094,00816:30:01
SAMI 48hs 1 176,00176,25 500 176,50 0,71% 170,50177,50170,50175,2515.1582.678.478,009018:00:01
SEMI 48hs 59 22,9023,00 2.400 22,95 -3,16% 23,7523,7522,9023,7014.806346.107,001618:00:01
TGSUB 48hs 25.000 800,000,00 0 800,00 -10,61% 800,00800,00800,00895,0025.00020.000.000,00118:00:02
YPFDB 48hs 0 0,004.645,00 9.950 4.645,00 7,15% 4.645,004.645,004.645,004.335,009.95046.217.750,00118:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 3.001,003.255,00 5 3.200,00 6,63% 3.134,003.200,003.134,003.001,0045143.604,00616:30:01
AAL 48hs 2.994 3.073,003.108,00 30 3.076,00 -1,85% 3.140,003.244,503.065,003.134,008912.813.172,0012918:00:02
AAPL Cdo. 15 5.680,005.932,00 10 5.830,00 1,22% 5.830,006.000,005.750,005.760,008354.905.492,0013116:30:01
AAPL 24hs 10 5.695,005.943,00 27 5.949,00 3,61% 6.096,006.096,005.900,005.742,00423.894,00318:00:00
AAPL 48hs 2 5.831,005.844,00 47 5.833,50 0,63% 5.802,005.959,005.802,005.797,0065.052385.113.657,00109918:00:01
AAPLD Cdo. 9 15,5515,75 22 15,85 -1,55% 15,8515,8515,5516,105208.168,001216:30:00
AAPLD 48hs 1 15,7515,80 3 15,75 -0,32% 15,5515,9015,5015,803.02447.556,008618:00:01
ABBV 48hs 1 5.000,005.700,00 50 5.693,50 0,58% 5.658,005.782,505.603,005.660,506273.582.140,009618:00:02
ABEV Cdo. 1 2.900,003.100,00 1 2.950,00 0,99% 2.950,002.950,002.950,002.921,0012.950,00116:30:00
ABEV 48hs 4 3.026,003.040,00 30 3.034,50 1,37% 2.990,003.092,002.990,002.993,501.2193.723.213,008318:00:02
ABNB 48hs 1 3.085,003.160,00 50 3.096,50 -2,33% 3.160,503.200,003.084,003.170,504.82015.313.264,007218:00:02
ABNBD 48hs 1 8,208,20 23 8,20 0,00% 8,208,208,208,2024196,00218:00:02
ABT 48hs 2 9.193,009.510,00 23 9.437,50 0,29% 9.550,009.588,509.427,509.410,0079748.198,001418:00:01
ADBE Cdo. 23 5.900,006.000,00 5 6.114,50 2,27% 6.050,006.114,505.900,005.978,5021126.814,00416:30:01
ADBE 48hs 10 5.551,006.000,00 5 5.941,50 -0,10% 6.000,006.125,005.903,005.947,501.5039.097.318,0010918:00:02
ADBED 48hs 4 15,6517,00 5 15,90 -6,19% 15,9015,9015,9016,95463,00118:00:02
ADGO 48hs 25 5.968,006.220,00 25 6.016,50 -0,62% 6.000,006.180,505.967,506.054,004.79428.838.975,008718:00:02
ADI 48hs 1.005 4.703,004.780,00 4 4.780,00 0,99% 4.782,504.815,504.730,504.733,0048230.543,001118:00:01
ADP 48hs 900 14.089,0014.230,00 1 14.089,50 1,47% 14.138,0014.138,0014.089,5013.885,9725353.159,00418:00:01
AEM 48hs 10 10,006.531,50 2 5.808,00 2,33% 5.758,005.813,505.758,005.675,502.60815.109.936,002618:00:01
AIG Cdo. 4 4.201,004.455,00 16 4.455,00 1,76% 4.455,004.455,004.455,004.378,00417.820,00116:30:00
AIG 48hs 47 4.157,004.408,00 2 4.201,50 -3,19% 4.555,004.555,004.157,004.340,00189822.234,003018:00:01
AMAT 48hs 1 8.560,009.180,00 2 9.172,50 2,62% 9.152,009.320,009.078,508.938,506606.081.438,002118:00:01
AMD Cdo. 1 3.211,003.300,00 4 3.292,00 2,86% 3.245,003.384,503.171,003.200,503691.212.084,003816:30:00
AMD 24hs 2 3.265,000,00 0 3.265,00 3,21% 3.155,003.265,003.155,003.163,5042132.730,00518:00:00
AMD 48hs 15 3.255,003.265,00 2 3.250,50 0,11% 3.300,003.383,003.236,503.247,0019.69965.238.796,0080118:00:02
AMDD 48hs 18 8,658,75 20 8,75 -2,78% 8,409,008,409,001841.625,001218:00:02
AMGN 48hs 1 8.708,008.810,00 1 8.725,50 0,74% 8.849,508.849,508.708,008.661,004904.302.328,007118:00:01
AMX 48hs 15 8.209,508.303,50 1.700 8.337,00 2,95% 8.171,008.343,508.171,008.098,001190.759,00718:00:01
AMZN Cdo. 205 247,00249,75 20 247,50 1,23% 249,00265,00247,00244,5010.3102.592.617,0018116:30:00
AMZN 48hs 8 246,50247,50 777 247,75 0,30% 250,00258,00246,25247,00400.833102.229.906,00534618:00:02
AMZND Cdo. 294 0,660,69 640 0,69 -0,44% 0,690,690,660,69853582,001216:30:00
AMZND 48hs 2.000 0,660,69 100 0,68 2,86% 0,680,690,670,667.4635.088,008918:00:02
ANF 48hs 451 10.366,0010.572,00 451 10.548,50 -0,42% 10.548,5010.548,5010.548,5010.593,504744.999.989,00418:00:02
AOCA 48hs 34 2.235,002.300,00 3 2.235,00 -0,89% 2.240,002.300,002.225,002.255,002658.185,00718:00:02
ARCO Cdo. 2 6.360,006.465,00 10 6.524,50 8,72% 6.360,506.524,506.360,506.001,00425.606,00216:30:00
ARCO 48hs 1 3.850,006.400,00 4 6.300,00 -0,94% 6.276,506.507,506.276,506.360,001.2257.882.932,003518:00:02
ARKK Cdo. 6 1.429,501.498,00 67 1.498,00 2,25% 1.500,001.539,001.495,001.465,00130197.548,001016:30:01
ARKK 48hs 3 1.430,001.447,00 7 1.442,50 -1,97% 1.471,001.520,001.436,001.471,5073.367106.579.803,0034518:00:02
ARKKD Cdo. 3 3,004,80 62 4,00 0,00% 4,004,004,004,001560,00216:30:01
ARKKD 48hs 6 3,804,10 5 3,92 -4,85% 3,974,143,924,12118468,001018:00:02
AUY Cdo. 4 1.900,001.990,00 46 1.990,00 3,38% 2.000,002.000,001.921,001.925,0059.822,00316:30:00
AUY 48hs 10 1.970,502.005,00 19 1.988,50 2,58% 1.938,502.016,501.928,001.938,502.1384.248.103,0025618:00:01
AVGO 48hs 10 5.701,006.260,00 2 6.232,00 0,72% 6.338,506.339,006.187,506.187,509916.238.953,003818:00:02
AVY 48hs 10 100,003.796,00 1.260 3.782,00 1,90% 3.782,003.782,003.782,003.711,5013.782,00118:00:01
AXP 48hs 1.050 4.408,004.502,50 1 4.492,00 1,86% 4.568,504.617,504.433,504.410,004802.163.489,008318:00:01
AXPD Cdo. 16 11,100,00 0 12,30 -0,81% 12,3012,3012,3012,40112,00116:30:00
AXPD 48hs 5 11,7511,80 24 11,80 0,00% 11,8011,8011,8011,806878.106,002418:00:01
AZN 48hs 1.000 12.341,0012.482,50 1.000 12.360,00 1,85% 12.490,5012.496,5012.341,5012.135,0074918.438,001318:00:01
BA 48hs 294 12.952,0013.017,00 3 12.974,50 -0,75% 13.159,0013.330,0012.952,0013.072,0093412.328.485,007418:00:01
BA.C Cdo. 42 5.900,006.385,00 40 6.099,50 -0,82% 6.178,006.178,005.920,006.150,0079479.153,001716:30:00
BA.C 48hs 230 5.925,006.043,00 10 5.928,00 -4,05% 6.473,006.473,005.867,006.178,008.81752.649.835,0086218:00:01
BA.CD Cdo. 5 15,400,00 0 15,35 -13,72% 16,7016,7015,3517,79348,00316:30:00
BA.CD 48hs 20 16,5016,90 7 15,90 -8,88% 16,0016,5015,8017,45631.013,00718:00:02
BABA Cdo. 8 3.543,003.575,00 18 3.543,00 -2,90% 3.670,003.699,503.543,003.649,004581.648.542,005716:30:00
BABA 48hs 5 3.592,503.614,00 6 3.581,00 -2,52% 3.638,003.659,503.564,003.673,5042.347152.885.058,0078518:00:02
BABAD 48hs 3 9,609,85 3 9,60 -6,80% 9,709,909,5510,305365.183,003118:00:02
BAD 48hs 5 33,5050,00 3 35,25 0,43% 35,2535,2535,2535,1011387,00118:00:01
BB Cdo. 139 441,00550,00 14 464,00 4,27% 464,00464,00464,00445,00104.640,00116:30:00
BB 48hs 137 457,50470,00 20 457,00 0,88% 457,00470,00451,50453,003.9641.835.159,005518:00:01
BBD Cdo. 1 1.020,501.078,00 190 1.047,00 1,16% 1.050,001.051,501.020,001.035,00462480.848,004016:30:01
BBD 48hs 386 1.052,001.057,00 378 1.052,00 1,79% 1.035,001.068,001.035,001.033,50123.650129.741.793,0090118:00:01
BBDD Cdo. 125 2,722,87 5 2,80 -0,71% 2,802,802,802,821.2733.564,00816:30:00
BBDD 48hs 70 2,732,85 23 2,82 0,00% 2,872,892,742,82317884,001918:00:02
BBV 48hs 2 2.905,002.945,00 1.999 2.924,00 0,53% 2.987,502.987,502.924,002.908,50291856.024,001918:00:01
BCS 48hs 2 3.002,003.197,50 1 3.002,50 -1,43% 3.046,003.086,003.002,503.046,0074225.627,00818:00:01
BHP 48hs 1.000 11.699,5012.275,00 6 11.761,50 1,22% 11.842,0011.842,0011.700,5011.620,09981.153.741,001418:00:01
BIDU Cdo. 5 4.525,004.800,00 4 4.656,50 -3,37% 4.653,004.666,504.650,004.819,00313.969,00316:30:00
BIDU 48hs 22 4.628,004.671,00 2 4.630,00 -5,75% 4.885,504.885,504.606,504.912,501.6217.665.617,0028618:00:02
BIDUD 48hs 16 11,8512,75 4 12,15 -6,54% 12,1512,1512,1513,00672,00118:00:02
BIIB Cdo. 2 7.501,000,00 0 7.792,00 6,00% 7.792,007.792,007.792,007.351,0017.792,00116:30:00
BIIB 48hs 26 7.383,007.760,00 2 7.383,00 -3,87% 7.638,507.795,007.383,007.680,5046356.312,00918:00:02
BIOX Cdo. 15 8.801,509.100,00 50 9.100,00 3,64% 8.875,009.100,008.875,008.780,0052466.866,001316:30:01
BIOX 48hs 1 8.915,008.990,00 12 8.984,50 1,17% 8.880,009.200,008.608,008.880,501.30311.787.110,0011718:00:02
BIOXD 48hs 10 23,0026,20 6 25,00 0,00% 25,0025,0025,0025,0010250,00318:00:02
BITF Cdo. 9 1.430,001.559,00 3 1.552,00 -3,51% 1.580,001.580,001.530,001.608,505889.904,00816:30:01
BITF 48hs 86 1.365,001.500,00 60 1.388,00 -11,03% 1.593,501.593,501.360,001.560,0026.48538.342.384,0022618:00:02
BK 48hs 1.300 9.220,509.378,50 1.300 9.413,50 -1,15% 9.427,009.458,009.335,509.523,00984.736,00618:00:01
BMY 48hs 2 8.485,009.200,00 4 8.621,00 1,71% 8.644,008.660,008.565,008.476,003983.431.307,007718:00:01
BNG Cdo. 8 6.993,507.500,00 3 7.302,50 2,84% 7.302,507.302,507.302,507.101,0017.302,00116:30:00
BNG 48hs 1.700 7.320,007.430,00 1 7.404,50 1,40% 7.400,007.505,007.352,507.302,501591.177.988,001418:00:01
BP Cdo. 7 2.951,000,00 0 3.000,00 3,41% 3.000,003.000,003.000,002.901,00721.000,00116:30:00
BP 48hs 1 3.000,003.067,50 142 3.067,50 2,13% 3.046,003.079,503.033,503.003,50314958.179,003518:00:01
BRFS Cdo. 1 1.444,001.639,00 189 1.639,00 3,90% 1.598,001.650,001.598,001.577,50157253.498,00616:30:00
BRFS 48hs 20 1.595,001.611,00 135 1.593,00 -0,31% 1.600,001.660,001.589,001.598,0014.22723.241.472,0016618:00:02
BRKB Cdo. 9 5.376,005.409,00 18 5.408,00 2,02% 5.380,005.423,505.201,505.301,00169910.538,004716:30:01
BRKB 24hs 2 5.450,005.450,00 16 5.450,00 -0,73% 5.490,005.490,005.450,005.490,0019103.590,00318:00:00
BRKB 48hs 1 5.350,505.460,00 1 5.359,50 0,01% 5.390,005.471,005.341,005.359,0021.031114.078.551,0045018:00:02
BRKBD Cdo. 1 14,2014,95 1 14,95 4,91% 14,9514,9514,9514,25229,00116:30:01
BRKBD 48hs 2 14,3014,50 20 14,45 -0,34% 14,7014,7014,4014,504776.979,001418:00:02
BSBR 48hs 2.319 2.030,002.075,50 1 2.057,00 0,64% 2.045,002.068,002.033,502.044,00378780.468,001118:00:01
C Cdo. 5 6.000,006.452,00 4 6.401,00 1,60% 6.401,506.453,006.200,506.300,00637.857,00516:30:01
C 48hs 1 6.219,006.280,00 20 6.263,50 -2,16% 6.437,006.482,506.244,006.401,501.74611.110.716,0024918:00:01
C.D 48hs 50 16,8017,80 1 16,80 -2,89% 16,8016,8016,8017,30116,00118:00:02
CAAP 48hs 900 15.198,0015.690,00 20 15.742,00 9,98% 14.942,0016.089,0014.942,0014.313,001.76027.074.847,006218:00:02
CAH 48hs 7 8.820,509.260,00 8 9.260,00 1,57% 9.336,509.336,509.260,009.117,00218.596,00218:00:01
CAT Cdo. 1 4.133,008.000,00 1 4.790,00 1,27% 4.601,004.790,004.601,004.730,0057271.140,00516:30:00
CAT 48hs 13 4.451,004.685,00 7 4.685,00 -0,51% 4.900,004.900,004.649,004.709,001.0074.763.215,0010118:00:01
CBRD 48hs 1 1.080,001.114,00 4.281 1.107,50 2,59% 1.110,001.110,001.107,501.079,50101112.107,00418:00:02
CDE 48hs 3 1.105,001.239,00 3 1.120,00 2,52% 1.114,001.140,501.108,001.092,508494.183,001318:00:01
CL 48hs 522 9.121,509.260,00 9 9.200,00 1,32% 9.200,009.230,009.172,009.080,0040367.959,001518:00:01
COIN Cdo. 1.000 801,00858,00 487 858,00 -0,23% 865,00900,00810,00860,00949791.344,003416:30:01
COIN 24hs 0 0,000,00 0 832,00 4,92% 832,00832,00832,00793,001832,00118:00:00
COIN 48hs 50 830,00831,00 316 832,50 -5,51% 861,00907,00817,50881,00186.798160.248.098,0089218:00:02
COIND 48hs 8 2,002,79 3 2,58 9,79% 2,292,582,272,351.2182.810,001218:00:02
COST Cdo. 8 3.650,003.925,00 10 3.905,00 3,72% 3.905,003.905,003.905,003.765,0013.905,00116:30:01
COST 48hs 17 3.800,004.000,00 46 3.958,50 3,45% 3.894,504.000,003.885,503.826,506352.479.182,007918:00:01
CRM 48hs 6 3.750,003.898,00 4 3.839,00 -0,16% 3.900,003.928,503.835,003.845,005882.280.387,004318:00:02
CS Cdo. 1 1.000,001.088,00 3 1.088,00 -2,42% 1.088,001.088,001.088,001.115,0033.264,00116:30:00
CS 48hs 29 1.070,001.090,00 500 1.083,50 -0,41% 1.071,001.102,001.067,001.088,002.0292.212.823,004718:00:01
CSCO Cdo. 2 3.701,003.850,00 111 3.800,00 8,94% 3.810,003.810,003.750,003.488,003591.346.650,001016:30:00
CSCO 48hs 100 3.770,003.950,00 1 3.847,00 2,78% 3.810,003.950,003.753,503.743,001.8627.088.201,005118:00:01
CVX Cdo. 20 7.651,507.840,00 4 7.736,00 -1,43% 7.800,008.079,007.502,007.848,0021161.726,00916:30:00
CVX 48hs 2 7.738,007.807,00 4 7.773,00 0,45% 7.741,507.939,507.741,507.738,004.14332.515.673,0017618:00:01
CVXD 48hs 2 20,6021,40 20 21,00 0,24% 21,0021,0021,0020,9530630,00318:00:01
CX 48hs 7 1.450,002.070,50 10 2.025,00 -0,44% 2.073,002.108,502.025,002.034,00102209.283,001418:00:01
DD 48hs 865 5.429,005.596,00 5 5.482,00 0,51% 5.535,005.535,005.482,005.454,001582.283,00218:00:02
DE 48hs 3 4.065,004.153,00 24 4.153,00 3,46% 4.084,004.173,004.065,504.014,006422.656.178,006718:00:01
DEO 48hs 1.200 10.873,0011.487,00 1 11.487,00 6,26% 10.959,5011.487,0010.948,0010.810,0025274.250,00318:00:01
DESP Cdo. 20 2.150,002.485,00 2 2.361,00 -0,80% 2.361,002.361,002.361,002.380,0012.361,00116:30:00
DESP 48hs 7 2.322,002.364,50 2 2.370,00 2,02% 2.320,002.394,502.320,002.323,002.9186.884.793,0017918:00:02
DESPD 48hs 10 5,106,30 1 6,30 1,61% 6,256,306,256,2017106,00618:00:02
DIA Cdo. 1 6.264,006.450,00 25 6.264,00 0,87% 6.372,006.495,006.264,006.210,0030190.927,001016:30:01
DIA 48hs 4 6.152,006.300,00 10 6.241,00 0,02% 6.240,006.364,006.151,006.240,003.76323.751.336,0021218:00:02
DIAD 48hs 7 16,7516,95 26 16,90 1,20% 16,7017,0016,7016,7068411.556,001318:00:02
DISN Cdo. 2 3.100,003.145,00 75 3.150,00 2,59% 3.120,503.215,003.061,503.070,50311983.694,004216:30:00
DISN 48hs 5 3.095,003.120,00 129 3.103,00 -0,86% 3.150,003.197,503.091,503.130,0010.27132.428.353,0040518:00:01
DISND Cdo. 18 8,158,70 39 8,70 -1,14% 8,608,708,608,8022190,00216:30:00
DISND 48hs 2 8,308,90 15 8,99 6,39% 8,458,998,408,452402.027,002718:00:01
DOCU Cdo. 55 1.099,001.500,00 1 1.156,50 15,42% 1.165,001.165,001.156,501.002,005867.204,00316:30:01
DOCU 48hs 2 580,001.169,00 1 1.139,00 0,71% 1.133,001.166,501.120,001.131,008.4089.531.172,008818:00:02
DOW 48hs 1.326 3.526,003.592,00 1.326 3.568,00 1,05% 3.515,503.610,503.515,503.531,005632.017.344,001218:00:02
E 48hs 4 2.400,002.744,00 10 2.744,00 2,29% 2.740,002.744,002.740,002.682,506.93519.021.970,001218:00:01
EA 48hs 1 2.900,003.058,00 2 2.970,50 -1,75% 3.048,003.087,002.950,503.023,501.8075.536.975,0010218:00:02
EBAY 48hs 2 8.300,008.349,00 3 8.341,50 0,91% 8.410,008.511,008.300,008.266,081621.365.124,003118:00:01
EBR 48hs 8 9.671,009.947,50 13 9.723,00 -0,96% 9.723,009.723,009.723,009.817,00219.446,00118:00:02
EEM Cdo. 2 2.904,003.090,00 2 3.090,00 6,28% 2.967,503.090,002.967,502.907,50824.597,00316:30:01
EEM 48hs 2 2.905,002.953,00 402 2.945,50 -0,15% 2.950,002.968,502.931,002.950,008662.553.581,009118:00:02
ELP 48hs 1.600 7.421,507.537,00 1.600 7.530,00 -2,51% 7.554,507.554,507.530,007.723,501183.075,00218:00:02
ERIC 48hs 5 1.065,501.074,00 2 1.067,00 0,85% 1.064,001.088,001.064,001.058,00167180.129,001718:00:01
ERJ 48hs 11 4.198,005.450,00 25 5.370,50 0,70% 5.340,005.428,505.340,005.333,002.75614.860.987,004318:00:02
ETSY Cdo. 14 2.325,002.825,00 14 2.600,00 3,24% 2.618,002.618,002.600,002.518,503283.236,00516:30:01
ETSY 48hs 34 2.591,002.610,00 2 2.606,00 -2,38% 2.600,002.652,502.550,002.669,5010.09426.195.438,0012018:00:02
EWZ Cdo. 2 5.335,006.138,00 12 5.600,00 6,06% 5.355,005.600,005.351,505.280,0066355.531,00616:30:01
EWZ 48hs 50 5.300,005.364,00 17 5.360,50 0,21% 5.413,005.458,005.344,005.349,005.84131.599.060,0019618:00:02
EWZD 48hs 28 14,4014,65 11 14,40 -0,69% 14,4014,4014,4014,5017244,00318:00:02
F 48hs 1 4.858,504.890,00 92 4.815,00 -1,97% 4.910,005.000,004.794,004.912,003751.846.417,005118:00:02
FCX 48hs 50 5.000,005.153,00 19 5.006,50 -1,92% 5.196,005.201,005.006,505.104,501.2716.570.380,001718:00:01
FDX 48hs 1.600 8.000,008.210,00 4 8.101,00 1,29% 7.998,008.210,007.998,007.998,002271.839.932,002518:00:01
FSLR Cdo. 4 26.324,5037.800,00 10 25.718,50 0,63% 25.718,5025.718,5025.718,5025.556,50251.437,00116:30:01
FSLR 48hs 2 26.085,5027.600,00 3 27.458,00 1,32% 26.965,5027.997,0026.965,5027.100,0067018.523.015,005718:00:01
GE Cdo. 115 4.350,004.500,00 2 4.500,00 10,43% 4.515,004.515,004.500,004.075,0037166.785,00216:30:00
GE 24hs 50 4.414,000,00 0 4.414,00 9,91% 4.414,004.414,004.414,004.016,001.3125.791.168,00718:00:00
GE 48hs 9 4.399,004.488,00 1 4.435,00 8,01% 4.200,004.560,004.187,004.106,0018.67883.247.211,0023518:00:01
GED 48hs 8 11,6013,80 1 11,95 7,66% 11,9511,9511,9511,10895,00218:00:02
GFI 48hs 9 3.510,003.620,00 1 3.510,00 1,07% 3.522,503.542,503.501,003.473,0046162.041,001318:00:01
GGB Cdo. 10 8.039,008.475,00 10 8.475,00 8,51% 8.475,008.475,008.475,007.810,001084.750,00116:30:00
GGB 48hs 6 8.235,008.408,00 30 8.235,00 -2,37% 8.500,008.557,008.230,508.435,001991.665.920,005018:00:02
GILD 48hs 25 7.600,007.735,00 3 7.735,00 1,82% 7.701,507.742,507.570,507.597,006044.615.976,003018:00:02
GLOB Cdo. 100 3.405,003.597,00 9 3.572,00 0,69% 3.565,003.590,003.500,003.547,5032114.216,001016:30:01
GLOB 48hs 28 3.481,003.498,00 10 3.484,00 -2,27% 3.669,003.669,003.480,003.565,009.25932.786.575,0031418:00:02
GLOBD 48hs 99 9,259,33 3 9,50 -3,55% 9,659,659,509,8585812,00918:00:02
GM 48hs 1 2.423,502.600,00 6 2.461,00 -1,76% 2.532,502.537,002.431,002.505,00152377.799,002618:00:02
GOGLD Cdo. 50 1,631,70 444 1,70 4,29% 1,661,701,661,631423,00316:30:00
GOGLD 48hs 3 1,651,67 360 1,66 -1,19% 1,701,721,651,683.7146.213,006318:00:02
GOLD Cdo. 10 6.000,006.139,00 2 5.978,50 1,85% 6.045,006.145,005.920,005.870,0094566.762,002016:30:00
GOLD 48hs 7 5.994,506.077,00 1 6.025,00 1,74% 5.927,006.108,505.927,005.922,0014.88589.990.010,0058118:00:02
GOLDD Cdo. 10 16,0016,35 4 16,75 4,69% 16,7516,7516,7516,00116,00116:30:00
GOLDD 48hs 10 16,1016,25 43 16,25 1,56% 16,0016,3016,0016,004326.955,001218:00:02
GOOGL Cdo. 1 617,50618,00 162 618,00 0,82% 619,00631,50610,50613,005.8163.633.170,0022916:30:00
GOOGL 48hs 1 613,50617,00 47 617,50 0,41% 615,00633,00612,50615,00221.816138.712.795,00202618:00:01
GPRK 48hs 2.400 4.755,504.950,00 83 4.994,00 1,27% 5.213,005.370,504.972,004.931,502091.068.896,00618:00:02
GRMN 48hs 381 12.374,0012.628,00 381 12.465,50 1,76% 12.650,0012.650,0012.465,5012.250,0051635.925,00218:00:02
GS Cdo. 1 10.370,0010.370,00 8 10.370,00 6,82% 10.370,0010.425,5010.370,009.708,0010103.755,00316:30:01
GS 48hs 1.200 10.152,0010.282,50 1.200 10.242,50 1,27% 10.369,5010.432,5010.242,0010.114,0048497.559,002018:00:02
GSK 48hs 10 3.220,004.274,00 3 3.250,00 2,07% 3.226,003.250,003.226,003.184,00187605.944,00418:00:01
HAL 48hs 1 4.309,007.000,00 5 6.910,00 -2,61% 7.130,007.194,006.910,007.095,0084585.905,001118:00:02
HALD 48hs 276 18,4018,65 1 19,00 -3,65% 19,0019,0019,0019,72357,00118:00:02
HD 48hs 10 3.475,003.540,00 96 3.499,50 1,33% 3.470,003.543,503.470,003.453,504931.731.675,006418:00:01
HL 48hs 1 1.867,002.005,00 20 1.966,00 1,39% 1.980,002.005,001.966,001.939,003671.425,00618:00:01
HMC 48hs 469 10.072,0010.384,00 469 10.158,50 1,46% 10.311,5010.311,5010.158,5010.012,5085867.643,00718:00:01
HMY Cdo. 17 1.137,001.150,00 4 1.137,00 0,80% 1.145,501.150,001.130,001.128,00194221.853,00916:30:00
HMY 48hs 19 1.152,001.162,00 99 1.151,50 1,68% 1.135,001.162,001.127,001.132,505.6506.492.249,0033618:00:01
HMYD 48hs 185 3,053,30 25 3,05 -1,29% 3,093,103,053,096922.140,00918:00:02
HOG 48hs 1 5.312,005.550,00 1 5.345,00 -2,25% 5.497,005.497,005.345,005.468,009135.017.245,00318:00:01
HON 48hs 2 9.120,009.855,00 1 9.397,50 3,03% 9.409,009.477,509.397,509.121,5021198.390,00418:00:01
HPQ Cdo. 5 10.326,500,00 0 10.323,50 -0,25% 10.323,5010.323,5010.323,5010.349,42220.647,00116:30:00
HPQ 48hs 442 10.664,0010.984,00 442 10.898,00 2,20% 10.900,0010.983,5010.896,0010.663,503183.491.158,003118:00:01
HSBC 48hs 25 7.066,007.144,50 1.800 7.144,00 0,83% 7.085,007.150,007.085,007.085,0061434.011,001318:00:01
HSY Cdo. 2 4.100,004.395,00 2 4.379,00 0,67% 4.371,004.395,004.371,004.350,00626.274,00216:30:01
HSY 48hs 1 4.208,004.436,00 1 4.391,00 1,42% 4.330,004.430,004.330,004.329,5090391.923,001218:00:01
HUT Cdo. 3 2.500,002.560,00 3 2.500,00 -10,27% 2.500,002.500,002.500,002.786,001845.000,00216:30:01
HUT 48hs 2 2.450,002.550,00 5 2.499,50 -10,25% 2.795,002.820,002.464,502.785,001.4873.813.843,0010918:00:02
HWM 48hs 2 16.205,0017.215,00 2 16.300,00 -0,92% 16.697,0016.697,0016.300,0016.451,503115.101.030,00718:00:02
IBM Cdo. 3 9.765,009.770,00 1 9.765,00 1,19% 9.300,009.900,009.300,009.650,5031297.524,001116:30:00
IBM 48hs 5 9.747,009.955,50 2 9.833,00 1,22% 9.700,009.910,509.600,009.714,505014.936.302,0017718:00:01
IBMD 48hs 39 26,0027,00 3 26,00 -6,47% 27,0027,0026,0027,804107,00318:00:02
ING 48hs 2.733 1.719,501.771,00 2.733 1.753,50 -0,51% 1.753,501.753,501.753,501.762,5023.507,00118:00:01
INTC Cdo. 89 1.975,002.045,00 4 1.997,00 3,53% 1.998,002.070,001.975,001.929,00357727.532,002916:30:00
INTC 48hs 33 2.043,002.055,00 8 2.042,00 3,81% 1.980,002.080,001.970,501.967,0021.23143.317.520,0059418:00:01
INTCD 48hs 76 5,405,54 10 5,41 2,08% 5,205,605,155,303621.974,002418:00:01
IP 48hs 1 3.200,003.540,00 1.356 3.509,00 2,11% 3.509,003.509,003.509,003.436,5059207.031,00118:00:01
ITUB Cdo. 2 1.645,001.919,00 2 1.854,00 5,94% 1.854,001.854,001.854,001.750,0011.854,00116:30:00
ITUB 48hs 2 1.800,001.870,00 1 1.842,50 0,68% 1.857,001.865,001.829,001.830,001.6993.131.610,008218:00:02
IWM Cdo. 1 4.200,007.290,00 50 7.143,50 -2,01% 7.110,007.143,507.110,007.290,001071.167,00216:30:01
IWM 48hs 2 6.748,007.597,00 1 7.033,50 -0,17% 7.133,007.181,507.033,507.045,502.73319.479.021,007818:00:02
JCI 48hs 60 12.412,0012.602,00 60 12.175,50 0,00% 12.175,5012.175,5012.175,5012.175,50224.351,00118:00:01
JD Cdo. 2 8.000,008.700,00 10 8.215,50 -3,69% 8.393,008.393,008.200,008.530,001298.793,00516:30:00
JD 48hs 9 8.050,008.169,00 31 8.093,00 -9,30% 8.680,008.696,508.005,508.922,5022.581185.860.647,0080518:00:02
JMIA 48hs 8 1.205,001.215,00 2 1.203,50 -2,59% 1.235,501.303,001.201,001.235,507.6209.727.088,0010818:00:02
JNJ Cdo. 2 3.859,003.900,00 3 3.859,50 -0,53% 3.850,003.900,003.835,503.880,00185717.847,002416:30:00
JNJ 48hs 5 3.883,003.934,00 4 3.899,50 0,93% 3.866,003.932,003.866,003.863,504.62218.036.849,0028418:00:01
JNJD 48hs 23 10,4510,70 50 10,50 0,48% 10,9511,0010,5010,4568737,001018:00:01
JPM Cdo. 5 9.930,0010.400,00 500 10.030,00 -3,28% 10.487,5010.487,5010.000,0010.370,003233.272.297,001916:30:00
JPM 48hs 1 10.072,0010.412,00 3 10.113,50 -2,97% 10.508,0010.535,5010.006,0010.423,502.96630.292.345,0033518:00:01
JPMD 48hs 22 26,8027,60 19 26,90 -4,10% 26,8026,9026,8028,0526697,00518:00:02
KGC 48hs 6 1.320,001.440,00 14 1.320,00 0,00% 1.348,501.348,501.320,001.320,00103136.201,00318:00:01
KMB 48hs 2 7.875,008.058,00 1 7.930,00 3,05% 7.897,007.930,007.897,007.695,40863.374,00318:00:01
KO Cdo. 218 4.590,004.600,00 2 4.590,50 1,67% 4.500,004.636,004.500,004.515,001.9829.087.940,0015616:30:00
KO 48hs 20 4.605,004.622,00 7 4.611,50 1,34% 4.550,004.659,004.550,004.550,50116.250537.633.099,00127518:00:01
KO..B 48hs 10.082 4.585,000,00 0 4.585,00 3,08% 4.585,004.585,004.585,004.448,0010.08246.225.970,00118:00:02
KOD Cdo. 200 12,2012,50 27 12,45 0,40% 12,3512,5012,2512,403.88447.853,001216:30:00
KOD 48hs 1 12,3012,50 5 12,35 0,00% 12,6512,6512,2512,352.45430.167,005018:00:02
KOFM 48hs 10 100,0014.977,50 1.000 14.920,50 0,58% 15.229,0015.290,5014.920,5014.834,0022334.932,00518:00:01
LLY 48hs 4 15.231,0015.800,00 25 15.366,00 3,64% 14.790,0015.366,0014.736,5014.826,504136.251.723,003318:00:01
LLYD 48hs 55 37,650,00 0 39,90 0,76% 39,9539,9539,9039,601.04041.497,00418:00:01
LMT Cdo. 2 9.010,009.200,00 1 9.081,50 -1,29% 9.200,009.200,009.022,009.200,00873.244,00516:30:00
LMT 48hs 1 8.400,009.011,00 4 9.013,50 -0,83% 9.198,509.284,508.801,009.089,002091.930.063,005018:00:01
LRCX Cdo. 19 3.206,503.376,50 5 3.376,50 2,01% 3.376,503.376,503.376,503.310,00516.882,00116:30:01
LRCX 48hs 1 3.376,003.914,00 5 3.405,00 1,35% 3.398,003.472,503.374,503.359,501.2574.313.728,007418:00:02
LVS 48hs 1.200 10.882,0011.444,00 2 11.000,00 -2,29% 11.089,5011.089,5011.000,0011.257,504535.023.275,00318:00:01
LYG Cdo. 5.810 451,00462,00 5.799 462,00 0,22% 462,00462,00462,00461,00115.082,00216:30:00
LYG 48hs 1 455,00470,00 19 470,00 3,07% 460,50470,00455,00456,00620285.905,002418:00:01
MA Cdo. 10 4.102,004.250,00 4 4.250,00 6,25% 4.250,004.250,004.250,004.000,0014.250,00116:30:01
MA 48hs 27 3.820,004.220,00 27 3.950,00 -4,59% 4.193,004.243,503.950,004.140,0094394.238,002618:00:02
MCD Cdo. 1 4.200,004.500,00 9 4.225,00 1,44% 4.181,004.245,004.018,504.165,0017.25672.569.203,002416:30:00
MCD 48hs 4 4.200,004.226,50 100 4.216,00 0,79% 4.200,004.270,004.177,504.183,003.20613.625.238,0026818:00:01
MCDD 48hs 299 11,0511,90 51 11,50 4,55% 10,9011,5010,9011,0043482,001318:00:01
MDT 48hs 2 7.326,007.949,00 1 7.548,00 1,62% 7.558,507.666,507.548,007.427,5050379.561,001818:00:01
MELI Cdo. 1 1.470,007.799,00 45 7.701,00 -1,40% 7.878,508.074,507.700,007.810,501.2129.499.527,008816:30:00
MELI 24hs 7 7.596,007.895,00 1.400 7.596,00 -6,57% 7.819,007.819,007.596,008.130,001292.713,00218:00:00
MELI 48hs 34 7.740,007.785,00 3 7.746,50 -1,95% 7.965,008.105,007.735,007.900,5030.169236.598.982,0093418:00:01
MELIB 24hs 0 0,008.092,00 335.092 8.092,00 1,98% 8.092,008.092,008.092,007.935,00335.0922.711.564.464,00118:00:00
MELID Cdo. 30 20,7021,30 30 20,70 -3,72% 21,8021,8020,7021,501493.193,002216:30:00
MELID 48hs 1 20,7021,15 10 20,85 -2,11% 21,9022,0020,5521,301.83438.708,005718:00:01
META Cdo. 3 100,003.005,00 374 2.945,00 1,71% 2.969,503.047,002.881,502.895,501.2593.745.126,009116:30:01
META 24hs 2 2.950,003.210,00 90 2.950,00 0,00% 2.950,002.950,002.950,002.950,00411.800,00318:00:00
META 48hs 70 2.905,002.935,00 2 2.927,00 0,22% 2.950,003.018,502.903,002.920,5019.86058.606.017,0090718:00:02
METAD Cdo. 1 7,597,98 45 8,00 -0,62% 8,008,008,008,051421.136,001216:30:01
METAD 48hs 2 7,707,90 25 7,88 0,77% 7,758,057,747,822.54020.171,0012018:00:02
MMC 48hs 3.000 3.833,003.881,00 3.000 3.893,00 1,45% 3.883,003.893,003.883,003.837,50727.241,00218:00:01
MMM Cdo. 2 7.807,008.230,00 2 8.230,00 2,74% 8.400,008.400,008.200,008.010,5026218.030,00516:30:00
MMM 48hs 50 8.110,008.280,00 15 8.194,50 0,87% 8.269,508.341,008.190,508.124,001.63613.528.796,0012718:00:01
MO Cdo. 8 4.469,504.570,00 2 4.570,00 1,78% 4.444,004.570,004.235,004.490,0025111.081,001216:30:00
MO 48hs 1 4.506,004.540,00 65 4.513,00 1,55% 4.407,004.580,004.407,004.444,001.1115.036.665,0024818:00:01
MOD 48hs 5 12,1012,20 7 12,25 0,00% 12,2512,2512,2012,2515183,00318:00:01
MOS 48hs 3.200 4.037,005.000,00 1 4.100,00 -0,61% 4.168,004.168,004.098,004.125,001561.589,00418:00:02
MRK 48hs 7 8.101,508.410,00 5 8.101,00 -1,64% 8.247,008.410,008.101,008.236,009417.881.493,004418:00:01
MSFT Cdo. 2 3.225,003.289,00 500 3.291,00 3,43% 3.250,003.320,003.195,003.182,001.2584.101.865,008916:30:00
MSFT 48hs 19 3.257,003.269,00 4 3.263,50 1,78% 3.250,003.330,003.225,003.206,5011.90739.244.676,0080918:00:01
MSFTD Cdo. 22 8,458,95 17 9,05 8,77% 9,059,059,058,3245407,00116:30:00
MSFTD 48hs 2 8,708,83 6 8,83 -1,23% 8,998,998,708,943813.358,003718:00:02
MSI 48hs 1 4,005.241,00 1 5.235,00 3,54% 5.144,005.237,505.144,005.056,00736.442,00618:00:01
MSTR 48hs 6 4.050,004.360,00 12 4.131,50 -6,97% 4.473,504.473,504.070,004.441,009.39840.280.925,0089118:00:02
MU Cdo. 14 4.090,504.138,00 1 4.218,50 -3,02% 4.178,004.300,004.178,004.350,00312.656,00216:30:01
MU 48hs 1 4.280,004.405,00 4 4.402,00 2,37% 4.329,504.436,004.309,004.300,002.78612.130.013,002118:00:02
NEM 48hs 1 5.370,005.981,50 2 5.464,00 2,16% 5.390,005.464,005.390,005.348,501159.762,00518:00:01
NFLX Cdo. 15 6.909,007.435,00 4 7.200,00 -0,55% 7.295,007.435,007.200,007.240,0021154.230,00416:30:00
NFLX 48hs 1 7.208,007.400,00 100 7.221,00 -2,21% 7.512,007.512,007.120,007.384,003.20223.207.567,0045918:00:02
NFLXD 48hs 10 18,8023,40 2 19,75 0,00% 19,3019,7519,1519,75771.490,00618:00:02
NGG 48hs 404 11.872,0012.110,00 404 12.000,00 2,37% 12.000,0012.000,0012.000,0011.722,50112.000,00118:00:01
NIO Cdo. 5 832,50860,00 161 821,50 -6,54% 860,00900,00821,50879,005749.421,001116:30:01
NIO 48hs 2 851,50857,50 2 856,50 -1,32% 864,00876,50843,50868,0027.18623.315.974,0049018:00:02
NIOD 48hs 10 2,222,50 15 2,21 -7,92% 2,212,212,212,4024,00118:00:02
NKE Cdo. 2 3.722,003.994,00 3 3.808,00 2,37% 3.994,503.994,503.808,003.720,002598.365,00516:30:00
NKE 48hs 10 3.780,003.895,00 17 3.840,50 1,60% 3.922,003.922,003.773,503.780,009173.546.511,009218:00:01
NKED 48hs 19 9,8411,45 10 10,25 1,49% 10,3010,3510,2010,1010102,00318:00:02
NOKA 48hs 5 1.731,001.860,00 6 1.858,50 4,67% 1.842,001.863,001.820,001.775,5073134.287,002718:00:01
NTCO Cdo. 13 2.130,002.298,00 10 2.298,00 10,85% 2.298,002.298,002.298,002.073,0036.894,00116:30:00
NTCO 48hs 4 2.114,002.324,50 1 2.240,50 -2,10% 2.302,502.321,502.240,502.288,50386887.626,002718:00:02
NTES 48hs 1 2.141,002.280,00 24 2.253,00 0,83% 2.234,502.277,502.234,502.234,504396.855,00618:00:02
NUE 48hs 16 3.859,004.099,00 3.200 4.052,50 -0,36% 4.137,504.137,504.052,504.067,0046186.585,00218:00:02
NVDA Cdo. 1 2.995,003.790,00 6 3.816,50 1,79% 3.850,003.914,003.790,003.749,373411.306.382,002816:30:00
NVDA 48hs 11 3.773,003.806,00 66 3.790,00 -0,51% 3.860,003.910,003.772,003.809,5015.67560.405.800,0051318:00:02
NVDAD 48hs 50 10,0510,40 234 10,15 -1,46% 10,3010,4010,1010,303103.190,002118:00:02
NVS 48hs 1 7.726,008.364,00 1 7.798,00 2,96% 7.782,507.798,007.725,507.573,983933.058.423,00518:00:01
ORAN 48hs 1 4.386,004.583,00 4 4.386,00 1,86% 4.359,504.396,004.359,504.306,00313.141,00318:00:01
ORCL 48hs 1.200 11.159,0011.274,50 1.200 11.254,50 1,14% 11.358,5011.490,0011.210,5011.128,001.10012.530.193,004118:00:01
OXY Cdo. 1 4.900,005.075,00 118 5.075,00 5,73% 5.000,005.075,004.990,004.800,00157786.385,001516:30:01
OXY 48hs 7 4.675,004.720,00 42 4.718,50 0,62% 4.781,504.845,004.674,004.689,344.97423.883.879,0022518:00:02
OXYD 48hs 11 13,4513,80 7 13,45 -3,68% 13,8513,8513,2013,961021.397,001818:00:02
PAAS Cdo. 15 1.960,001.950,00 20 1.950,00 7,73% 1.950,001.950,001.950,001.810,002039.000,00116:30:01
PAAS 48hs 23 1.954,501.983,00 2 1.974,00 3,19% 1.935,001.994,001.930,001.913,002.0574.034.082,009318:00:02
PAC 48hs 1.072 4.395,004.482,00 1.072 4.461,50 1,81% 4.461,504.461,504.461,504.382,00417.846,00118:00:01
PANW 48hs 9.800 1.418,501.460,00 2 1.427,50 -0,10% 1.438,501.461,001.425,001.429,00120172.124,001818:00:02
PBI 48hs 7.600 1.551,501.585,00 1 1.544,00 -0,32% 1.564,001.590,001.544,001.549,00129203.646,001118:00:01
PBR Cdo. 6 4.325,004.372,00 99 4.372,00 3,11% 4.295,004.405,004.295,004.240,004892.128.729,002516:30:00
PBR 48hs 5 4.265,004.284,50 25 4.286,00 0,59% 4.300,004.449,504.266,004.261,0020.62489.886.620,0049018:00:02
PBRD 48hs 10 11,2012,10 11 11,55 0,87% 11,4512,1011,4511,456597.637,002318:00:02
PCAR 48hs 1.400 9.562,509.820,00 2 9.676,00 1,60% 9.676,009.676,009.676,009.524,0019.676,00118:00:01
PEP 48hs 1 11.009,0011.100,00 13 11.099,50 1,50% 11.100,0011.218,0010.978,0010.936,007598.456.700,0011918:00:01
PEPD 48hs 0 0,0029,80 1 29,80 1,68% 29,8029,8029,8029,31129,00118:00:01
PFE Cdo. 10 7.338,007.629,00 3 7.576,50 -1,95% 7.699,507.754,007.576,507.727,5020153.435,001316:30:00
PFE 48hs 1 7.610,007.655,00 31 7.646,50 0,63% 7.680,007.741,507.605,507.599,002.18416.776.737,0024218:00:01
PFED 48hs 3 20,3020,50 4 20,30 -0,98% 20,6520,6520,3020,5038774,00618:00:02
PG Cdo. 1 10.418,5010.582,00 4 10.582,50 2,64% 10.200,5010.582,5010.200,0010.310,0058593.888,00716:30:00
PG 48hs 1 10.565,0010.600,00 6 10.571,50 1,31% 10.430,0010.688,0010.430,0010.435,006747.153.392,0011518:00:01
PGD 48hs 7 27,6529,50 1 27,60 -0,54% 28,0028,0027,6027,754111,00318:00:02
PHG 48hs 1 1.263,501.296,00 1 1.296,00 4,05% 1.260,001.304,501.260,001.245,50114147.297,002618:00:01
PKS Cdo. 1 7.650,007.800,00 16 7.832,00 0,41% 7.832,007.832,007.832,007.800,00431.328,00116:30:00
PKS 48hs 3 7.800,008.600,00 1 7.800,00 -2,29% 7.983,007.983,007.690,007.982,5074579.425,002618:00:01
PSX Cdo. 9 6.175,506.500,00 6 6.500,00 -0,76% 6.500,006.500,006.500,006.550,00639.000,00116:30:01
PSX 48hs 1 6.082,006.666,00 21 6.590,50 5,30% 6.395,006.637,506.395,006.258,501.76511.652.587,002918:00:02
PYPL Cdo. 10 3.560,003.770,00 2 3.638,50 1,25% 3.675,003.760,003.600,003.593,502851.038.876,001716:30:00
PYPL 48hs 3 3.610,003.790,00 5 3.674,00 2,37% 3.641,003.798,003.641,003.589,007.85929.477.116,0033418:00:02
PYPLD 48hs 5 9,8010,10 10 9,95 3,43% 10,0010,109,959,6234341,00618:00:02
QCOM Cdo. 15 3.910,504.250,00 100 4.115,00 0,37% 4.129,504.129,504.115,004.100,002498.803,00316:30:00
QCOM 48hs 8 4.040,004.260,00 5 4.047,00 -2,74% 4.299,004.299,004.040,004.161,007363.083.648,009618:00:01
QCOMD 48hs 10 10,8015,00 72 11,10 -0,89% 11,1011,1011,1011,20222,00118:00:01
QQQ Cdo. 1 5.633,005.708,00 13 5.680,00 1,43% 5.742,005.839,505.632,005.600,003532.014.414,005816:30:01
QQQ 48hs 2 5.650,005.775,00 120 5.671,50 0,35% 5.650,005.790,005.650,005.652,0030.019172.570.332,0073018:00:02
QQQD 48hs 6 15,1015,70 45 15,20 -2,88% 15,0015,7515,0015,656519.913,002518:00:02
RBLX 48hs 1 7.000,007.814,00 40 7.713,00 -1,64% 7.895,508.112,007.713,007.841,509127.303.144,003118:00:02
RIO 48hs 5 6.563,006.605,00 11 6.605,00 0,63% 6.700,006.730,006.565,006.563,621.5049.946.192,0016018:00:01
RTX 48hs 55 7.300,007.491,00 1.700 7.522,00 2,31% 7.436,507.534,007.436,507.352,5036269.803,00818:00:02
SAN Cdo. 9 6.045,000,00 0 6.045,00 17,52% 6.045,006.045,006.045,005.144,00318.135,00116:30:00
SAN 48hs 1 5.824,006.078,00 1 6.068,00 0,46% 6.120,006.127,005.973,006.040,001.0516.403.848,002818:00:02
SAP 48hs 6 7.288,007.569,00 642 7.450,00 0,86% 7.550,007.613,007.450,007.386,5083619.876,00318:00:01
SATL 48hs 61 989,00990,00 662 1.011,50 0,75% 1.025,001.050,00990,001.004,003.6603.704.568,0011118:00:02
SBS 48hs 2 2.500,007.844,00 6 7.844,00 6,28% 7.844,007.844,007.844,007.380,5063494.172,00118:00:02
SBUX 48hs 7 9.667,509.761,50 1 9.761,50 0,97% 10.100,0010.100,009.667,509.667,501.33713.107.055,008718:00:01
SCCO 48hs 334 13.982,0014.458,00 6 14.171,00 2,57% 14.053,0014.459,5014.053,0013.816,50685.440,00418:00:01
SE Cdo. 68 898,50980,00 2 945,00 20,38% 945,00945,00945,00785,001413.230,00216:30:01
SE 48hs 10 810,00965,00 8 931,50 -2,46% 954,50965,00917,00955,002.4322.275.996,0011118:00:02
SHEL 48hs 1 11.710,0011.840,00 25 11.710,00 0,58% 11.656,0011.842,0011.656,0011.642,503133.694.882,003318:00:02
SHOP Cdo. 5 150,25158,50 6.785 155,00 1,81% 157,00165,00155,00152,259.4171.500.780,002816:30:01
SHOP 48hs 30 153,50157,00 110 156,00 0,65% 155,00164,50153,00155,00258.02241.369.850,00378818:00:02
SHOPD 48hs 1 0,290,47 57 0,47 4,45% 0,450,480,450,453114,00818:00:02
SI Cdo. 100 135,00150,00 165 134,25 -26,24% 109,00150,00109,00182,0059678.065,002016:30:01
SI 48hs 20 112,00107,00 2.975 108,00 -40,66% 108,00156,00100,00182,00839.134105.090.873,00209118:00:02
SI.D Cdo. 4 0,930,93 1.296 0,93 -2,11% 0,930,930,930,9543,00116:30:01
SID 48hs 20 9.980,0011.550,00 5 10.020,50 -5,95% 10.485,5010.485,5010.020,0010.654,501651.677.147,003418:00:02
SLB 48hs 1.800 6.704,506.839,00 30 6.794,50 0,37% 6.870,006.870,006.794,006.769,5078530.215,00418:00:01
SNAP 48hs 1 4.110,004.265,50 2 4.119,50 -2,40% 4.255,004.333,504.085,004.221,008673.639.805,007018:00:02
SNOW Cdo. 16 1.765,001.815,00 12 1.765,00 -0,73% 1.799,501.799,501.765,001.778,005190.360,00416:30:01
SNOW 48hs 20 1.720,001.915,00 1 1.755,50 -1,98% 1.815,001.840,501.754,001.791,002.0213.668.134,007818:00:02
SONY 48hs 1 8.145,008.472,50 2 8.430,00 0,99% 8.400,008.465,508.389,508.347,5068574.032,001618:00:02
SPGI 48hs 1.665 2.854,502.870,00 20 2.875,00 1,21% 2.922,002.948,002.875,002.840,50146422.049,001418:00:02
SPOT Cdo. 1 1.455,001.770,00 10 1.723,00 2,53% 1.714,001.750,001.714,001.680,502339.512,00316:30:01
SPOT 48hs 4 1.484,001.740,00 1.300 1.716,50 0,12% 1.725,001.807,501.700,001.714,5016.73729.601.921,0073118:00:02
SPOTD 48hs 4 3,904,90 16 4,90 3,16% 4,974,974,904,75629,00318:00:02
SPY Cdo. 1 7.400,007.614,00 6 7.614,00 0,39% 7.561,007.680,007.548,007.584,503.19324.382.251,0015716:30:01
SPY 24hs 1 7.494,007.781,00 2 7.678,00 2,46% 7.787,007.787,007.494,007.494,0061474.143,00718:00:00
SPY 48hs 20 7.588,007.631,00 5 7.593,00 0,43% 7.573,507.728,507.568,007.560,5069.826535.731.479,00150818:00:02
SPYD Cdo. 39 20,3020,60 7 20,35 -1,45% 21,0021,0020,3520,6549810.263,00916:30:01
SPYD 48hs 15 20,2020,40 366 20,40 -2,39% 20,9020,9520,1020,901.36828.109,007718:00:02
SQ Cdo. 1 1.357,501.550,00 25 1.451,50 -4,82% 1.465,001.465,001.450,001.525,001420.456,00316:30:01
SQ 48hs 2 1.422,001.550,00 55 1.425,00 -3,91% 1.483,001.516,001.421,001.483,002.7574.073.252,0013118:00:02
SQD 48hs 52 3,713,96 30 3,90 -1,02% 3,943,943,903,941454,00318:00:02
SYY 48hs 3.400 3.570,503.707,50 3 3.630,50 2,85% 3.575,503.630,503.575,503.530,0037132.454,00318:00:01
T Cdo. 9 2.330,002.390,00 5 2.330,00 -0,24% 2.335,502.335,502.330,002.335,50921.006,00416:30:00
T 48hs 57 2.237,002.386,00 15 2.380,00 0,98% 2.300,502.408,002.300,502.357,001.7334.125.869,0016918:00:01
TCOM 48hs 692 6.730,006.864,00 692 6.830,00 -1,70% 6.830,006.830,006.830,006.948,0022150.260,00718:00:02
TD 48hs 36 6,307,00 2 6,45 2,38% 6,306,456,306,30531,00218:00:01
TEFO Cdo. 28 193,50193,50 171 193,50 1,31% 193,50193,50193,50191,0018135.023,00216:30:00
TEFO 48hs 227 195,00201,50 2.485 195,00 3,17% 195,00201,75195,00189,0020139.677,001818:00:01
TEN Cdo. 1 12.434,0012.990,00 142 12.432,50 -3,75% 12.829,0012.829,0012.432,5012.917,5020251.822,00216:30:00
TEN 48hs 10 12.600,0012.700,00 500 12.710,00 -0,94% 12.780,0013.000,5012.696,0012.830,003.55945.368.896,005518:00:02
TEND 48hs 2 33,3039,00 10 34,00 -10,17% 34,0034,0034,0037,857238,00118:00:02
TGT 48hs 4.600 2.578,002.615,00 10 2.584,00 0,35% 2.611,502.613,502.584,002.575,002.6496.916.565,001218:00:02
TM 48hs 46 10.700,0011.000,00 2 10.700,00 0,86% 10.900,0010.900,0010.683,0010.608,501972.117.627,001718:00:01
TMO 48hs 506 9.664,509.858,00 506 9.740,00 2,58% 9.866,009.884,009.716,009.495,0070682.802,001318:00:02
TRIP 48hs 5 3.880,003.984,00 3 3.909,00 -0,91% 3.950,004.003,003.880,003.945,002.3619.259.847,0028118:00:02
TSLA Cdo. 1 4.501,004.623,00 40 4.523,50 -0,53% 4.400,004.700,004.400,004.547,501.8798.656.670,0015516:30:00
TSLA 24hs 2 4.567,004.660,00 39 4.567,00 0,07% 4.660,004.730,004.567,004.564,001.0024.704.134,002018:00:00
TSLA 48hs 1 4.461,504.487,00 5 4.472,50 -2,72% 4.535,004.728,004.461,004.597,5061.964284.529.458,00183318:00:02
TSLAD Cdo. 15 12,0012,60 23 12,90 8,40% 12,9512,9512,9011,90225,00216:30:00
TSLAD 48hs 17 12,0012,50 3 12,35 -1,20% 12,5012,9011,9012,501.88123.308,008518:00:02
TSM Cdo. 18 3.655,503.823,00 40 3.850,00 5,48% 3.825,003.850,003.750,003.650,0042159.200,00416:30:00
TSM 48hs 1 3.778,003.840,00 43 3.834,00 0,38% 3.820,003.890,003.805,003.819,501.5275.876.964,0015918:00:01
TSMD 48hs 2 10,0011,00 1 10,20 -0,49% 10,2010,2010,2010,25220,00118:00:02
TTE 48hs 1.600 7.814,507.990,00 3 7.905,00 0,63% 7.900,007.961,507.900,007.855,5044347.783,00318:00:02
TV 48hs 1 633,00675,00 5 633,00 -5,45% 639,00675,00633,00669,50159.965,00518:00:01
TWLO 48hs 6.264 728,50783,00 988 743,00 -1,07% 757,50790,00738,50751,002.7232.033.338,003618:00:02
TXN 48hs 1 12.722,0013.680,00 3 13.680,00 1,97% 13.554,5013.680,0013.409,0013.415,5037502.103,001118:00:01
TXR Cdo. 39 8.090,008.595,00 10 8.595,00 4,82% 8.595,008.595,008.595,008.200,0015128.925,00416:30:00
TXR 48hs 3 8.367,008.475,00 38 8.463,00 -0,44% 8.573,008.573,008.400,008.500,003.74331.739.666,0011818:00:01
UAL 48hs 1.150 4.010,004.176,00 4 4.198,50 2,44% 4.120,004.310,004.107,504.098,501.2325.099.324,001218:00:02
UBER 48hs 1 6.200,006.800,00 42 6.280,00 -2,92% 6.558,006.570,006.280,006.469,005813.798.325,001618:00:02
UGP 48hs 10 965,001.041,00 10 1.045,00 1,41% 1.030,501.048,001.030,001.030,501.2841.330.092,002418:00:02
UL 48hs 3 5.800,006.321,50 2 6.270,00 1,68% 6.100,006.321,006.100,006.166,50130816.941,00918:00:02
UNH Cdo. 4 5.340,005.545,00 3 5.171,50 -2,97% 5.400,005.400,005.143,005.330,0027145.343,00616:30:01
UNH 48hs 36 5.448,005.464,00 6 5.465,00 1,04% 5.415,505.507,005.415,505.409,007914.332.552,0011618:00:02
UNHD 48hs 13 14,0015,40 17 14,70 1,38% 14,7014,7014,7014,50229,00118:00:02
UNP Cdo. 14 3.600,004.000,00 14 4.000,00 10,02% 4.000,004.000,004.000,003.635,65624.000,00116:30:01
UNP 48hs 1.220 3.835,004.000,00 15 3.882,00 1,29% 3.915,003.927,503.852,503.832,5042164.442,00918:00:02
UPST 48hs 11 1.256,001.272,00 10 1.257,00 -5,49% 1.333,501.357,501.255,001.330,0012.00115.650.225,005518:00:02
URBN 48hs 2.500 5.152,005.245,50 2.500 5.235,00 5,76% 5.235,005.235,005.235,004.950,0057298.395,00118:00:02
USB 48hs 9 3.200,003.309,00 1.355 3.287,50 -4,57% 3.426,003.426,003.262,003.445,006372.121.890,007818:00:01
V Cdo. 7 4.540,004.800,00 9 4.650,50 0,01% 4.680,004.800,004.540,004.650,0038177.248,001316:30:00
V 48hs 1 4.700,004.750,00 35 4.739,50 1,00% 4.650,004.805,004.650,004.692,502.40111.446.309,0011718:00:02
VALE Cdo. 9 3.171,003.300,00 110 3.216,00 2,32% 3.172,003.216,003.172,003.143,0040127.588,00316:30:01
VALE 48hs 32 3.180,003.215,00 19 3.194,50 0,65% 3.176,003.225,003.170,003.174,0017.35155.406.418,0016918:00:01
VALED 48hs 136 8,508,60 10 8,50 2,41% 8,538,598,508,301701.445,00618:00:02
VD 48hs 15 12,1013,00 4 12,60 -1,18% 12,6512,8012,6012,753083.940,00418:00:02
VIST Cdo. 280 7.411,007.540,00 300 7.448,00 3,81% 7.398,507.589,007.190,007.174,5012.61994.652.551,0013716:30:00
VIST 48hs 91 7.412,007.465,00 408 7.427,50 2,42% 7.300,007.585,007.260,007.252,0049.609371.638.828,00113718:00:02
VISTD Cdo. 7 19,7520,85 2 20,00 4,44% 20,0020,0020,0019,15120,00116:30:00
VISTD 48hs 220 19,7520,30 20 19,80 4,21% 19,5020,4019,5019,0060412.135,004318:00:02
VIV 48hs 2 2.886,003.200,00 3 2.924,00 1,60% 2.924,002.924,002.924,002.878,0025.848,00118:00:02
VOD 48hs 2 4.449,004.519,00 1 4.518,50 3,16% 4.530,004.544,004.504,004.380,001985.867,00618:00:01
VRSN 48hs 14 12.565,5012.720,50 1.000 12.565,50 -0,41% 12.565,5012.565,5012.565,5012.617,50225.131,00218:00:02
VZ Cdo. 1 7.000,007.250,00 1 7.000,00 0,78% 7.123,007.123,007.000,006.946,0026183.323,00616:30:00
VZ 48hs 6 7.050,007.200,00 2 7.104,00 -0,27% 7.129,007.206,507.061,007.123,009646.879.030,0012218:00:01
WBA Cdo. 4 4.069,004.349,00 8 4.350,00 1,16% 4.350,004.350,004.350,004.300,00521.750,00316:30:01
WBA 48hs 2 4.182,004.315,00 153 4.313,50 -0,83% 4.357,004.423,004.297,504.349,503.93317.142.151,0014418:00:02
WFC Cdo. 3 3.155,003.230,00 12 3.230,00 -0,48% 3.230,003.230,003.230,003.245,502064.600,00216:30:00
WFC 48hs 14 3.192,003.216,00 80 3.200,50 -3,45% 3.300,003.322,503.162,003.315,005.28917.202.615,0036018:00:01
WFCD 48hs 100 8,478,80 45 8,61 -4,33% 8,738,738,539,001451.250,00718:00:01
WMT Cdo. 2 8.783,008.870,00 10 8.783,00 0,05% 8.800,008.877,008.681,008.778,50870.066,00616:30:00
WMT 48hs 2 8.825,008.888,00 7 8.875,50 1,61% 8.700,008.926,508.700,008.735,0030.380269.820.422,0025018:00:01
WMT.B 24hs 8.226 8.556,000,00 0 8.556,00 2,55% 8.556,008.556,008.556,008.343,0040.938350.265.528,00318:00:00
WMTD 48hs 1 23,2024,65 35 23,85 1,06% 23,5024,6523,5023,60441.045,00718:00:02
X 48hs 3 3.700,003.725,00 1 3.712,00 -0,59% 3.750,003.839,503.690,503.734,009473.579.764,0010118:00:01
XLE Cdo. 5 15.345,0016.950,00 3 16.799,50 6,02% 16.093,0016.799,5015.344,0015.845,00681.093.476,00616:30:01
XLE 48hs 2 15.800,0016.450,00 2 16.248,50 0,97% 16.016,5016.563,0016.016,5016.092,504.28170.435.223,0039018:00:02
XLEB 48hs 1.168 16.237,000,00 0 16.237,00 0,64% 16.237,0016.237,0016.237,0016.134,001.16818.964.816,00118:00:02
XLED 48hs 4 40,9046,00 1 43,05 -2,93% 44,0044,1043,0544,3514610,00618:00:02
XLEDB 48hs 0 0,0044,30 1.444 44,30 1,37% 44,3044,3044,3043,701.44463.969,00118:00:02
XLF Cdo. 3 6.469,006.625,50 136 6.585,00 0,83% 6.567,006.646,506.567,006.531,0023151.488,001016:30:01
XLF 48hs 1 6.435,006.545,00 100 6.514,50 -1,69% 6.650,006.689,006.457,006.626,509.94965.074.691,0034618:00:02
XLFD Cdo. 14 17,0017,50 15 17,50 -1,69% 17,5017,5017,5017,801111.942,00316:30:01
XLFD 48hs 46 17,3019,10 10 17,30 -6,49% 17,9017,9017,3018,501101.937,00918:00:02
XOM Cdo. 11 8.400,008.580,00 3 8.401,00 0,85% 8.330,008.600,008.330,008.330,50115971.288,002416:30:00
XOM 48hs 7 8.400,008.545,00 5 8.461,50 1,65% 8.390,008.603,008.361,008.324,503.14026.786.868,0021518:00:01
XOMD 48hs 30 22,1023,85 12 22,70 0,89% 22,2022,7022,2022,5034769,00418:00:02
XP 48hs 14 1.052,001.223,00 12 1.219,00 -0,61% 1.240,001.259,001.194,501.226,503.3314.106.492,009618:00:02
XROX 48hs 1 6.030,006.350,00 20 6.287,00 1,96% 6.303,006.303,006.255,506.166,001594.307,00318:00:02
YY 48hs 1 2.215,002.333,00 2 2.241,50 -3,32% 2.334,002.334,002.224,002.318,50121279.515,00718:00:02
ZM 48hs 346 550,00557,00 20 550,50 0,00% 560,00572,50550,00550,502.5431.430.992,0057718:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 7.837 11.150,0011.200,00 533 11.150,00 0,05% 11.150,0011.300,0010.988,0011.144,0098.18311.037.012,009816:30:02
AE38 48hs 951 11.220,0011.225,00 4.304 11.220,00 0,63% 11.150,0011.350,0011.075,0011.150,002.219.507249.756.506,0031217:00:00
AE38D Cdo. 10 29,8030,00 329 30,00 -1,64% 29,9930,1029,9030,5049.32314.812,003916:30:20
AE38D 48hs 9.975 29,7730,00 5.000 29,77 -0,78% 30,0030,4529,5030,01455.382136.793,009817:00:25
AE38X Cdo. 0 0,000,00 0 11.100,00 0,00% 0,0011.100,0011.100,0011.100,00586.09865.056.878,00116:30:01
AE38X 24hs 0 0,000,00 0 11.120,63 -0,49% 0,0011.120,6311.120,6311.175,74586.09865.177.790,00117:00:00
AE38X 48hs 0 0,000,00 0 11.233,75 0,82% 0,0011.233,7511.233,7511.141,97800.00089.870.000,00117:00:00
AL29 Cdo. 1.760 9.762,009.877,00 2 9.791,00 -0,50% 9.800,009.979,009.750,009.840,0083.8498.258.404,009116:30:09
AL29 24hs 1 9.900,0010.000,00 1.500 10.149,00 -0,79% 10.000,0010.149,0010.000,0010.230,0033.0003.344.700,00217:00:15
AL29 48hs 1.610 9.822,009.825,00 298 9.825,00 -0,49% 9.873,509.994,509.755,009.873,50664.34065.744.304,0034517:00:22
AL29D Cdo. 737 26,2026,66 200 26,20 -4,19% 26,7026,7026,1027,3517.5144.616,004016:30:18
AL29D 48hs 200 26,1026,39 100 26,10 -1,88% 26,4727,3026,0126,6037.7229.891,005717:00:12
AL30 Cdo. 1.000 9.740,009.760,00 3.305 9.759,50 -0,62% 9.949,009.949,009.700,509.820,0022.289.6782.181.944.593,00775216:30:11
AL30 24hs 15.340 9.730,009.795,00 5.000 9.735,00 -1,12% 9.844,009.994,009.735,009.845,00373.65836.845.508,008917:00:17
AL30 48hs 1 9.808,009.810,00 41.559 9.810,00 -0,20% 9.830,009.966,509.780,009.830,0015.496.7551.526.516.082,00384417:00:20
AL30C Cdo. 35.200 25,0026,00 20.000 27,90 0,00% 27,9027,9027,9027,904.2501.185,00116:30:07
AL30D Cdo. 6.247 26,0626,09 13.958 26,06 -1,66% 26,2526,5326,0226,5021.058.8875.528.181,00636016:30:17
AL30D 24hs 10.000 25,8026,55 1.005 25,25 -4,40% 26,1126,6325,2526,41160.64941.452,003217:00:11
AL30D 48hs 100 26,0926,10 20.983 26,10 -1,32% 26,1026,6026,0626,457.718.4182.027.980,00193617:00:29
AL30X Cdo. 0 0,000,00 0 9.845,83 1,11% 0,009.854,009.845,009.738,0014.864.7981.463.770.491,00316:30:01
AL30X 24hs 0 0,000,00 0 9.864,18 0,16% 0,009.872,329.863,419.848,3814.864.7981.466.497.903,00317:00:00
AL35 Cdo. 95 9.630,009.700,00 4.300 9.685,00 0,33% 9.653,509.790,009.630,009.653,5024.2752.355.562,003616:30:26
AL35 48hs 100 9.711,009.765,00 1 9.710,00 0,00% 9.799,009.850,009.700,009.710,001.417.246138.136.368,0017117:00:11
AL35D Cdo. 5.000 25,5026,50 3.926 26,50 3,10% 25,4426,5025,1925,7015.7373.988,001316:30:06
AL35D 48hs 4.700 25,8026,30 18.819 25,95 -1,14% 26,1026,3325,7026,25137.28935.549,007817:00:10
AL41 Cdo. 1.000 9.900,0010.000,00 100 9.882,00 -1,57% 10.010,0010.010,009.875,5010.040,0011.2721.120.231,002216:30:02
AL41 48hs 1.398 9.950,0010.042,00 8.915 9.998,00 -0,12% 10.010,0010.094,009.900,0010.010,00237.44423.741.054,0010217:00:15
AL41D Cdo. 200 26,0126,80 5.000 26,50 -0,19% 26,5026,5026,5026,556.0801.611,00716:30:04
AL41D 48hs 1.531 26,3626,99 5.000 26,36 -2,00% 26,8026,8026,3526,9028.4447.543,001417:00:19
BA37D Cdo. 100 14.253,0014.450,00 1.000 14.260,50 0,30% 13.800,0014.600,0013.800,0014.218,00188.82726.912.021,001416:30:18
BA37D 48hs 581 14.425,0014.499,50 47.262 14.425,00 1,41% 14.350,0014.600,0014.130,0014.225,00133.29119.259.852,0010418:00:13
BA7DC Cdo. 186.730 37,300,00 0 37,30 -3,62% 37,3037,3037,3038,70186.73069.650,00116:30:15
BA7DC 48hs 0 0,0037,97 300.000 37,97 4,67% 37,9737,9737,9736,28300.000113.910,00118:00:16
BA7DD Cdo. 657 38,000,00 0 38,71 -0,74% 38,7138,7138,7139,0022.1348.568,00116:30:23
BA7DD 48hs 5.195 38,5538,75 20.000 38,55 -1,15% 38,7138,9038,5139,0069.41626.871,002218:00:11
BAY23 48hs 500.000 27,0027,40 265.216 26,00 -7,14% 28,0028,5026,0028,00190.88451.620,002818:00:10
BB37D 48hs 300 12.500,0012.989,00 1.600 12.980,00 0,31% 12.999,5013.199,0012.900,0012.940,005.132664.806,00718:00:09
BDC24 Cdo. 5.000.000 114,30116,00 60.000 115,50 5,96% 114,00115,50114,00109,009.61611.091,00216:30:19
BDC24 48hs 100.000 115,00116,75 200.000 115,00 0,88% 117,00117,00114,50114,007.052.9838.111.409,001618:00:09
BDC28 Cdo. 5.000 100,00103,00 130.685 101,40 0,40% 101,40102,60101,40101,0097.71899.634,00616:30:11
BDC28 48hs 123.885 100,90101,85 112.025 101,80 0,44% 103,00103,00100,00101,35726.614733.480,001618:00:14
CO26 48hs 5.000 18.650,0018.750,00 5.660 18.750,00 1,90% 18.500,0018.800,0018.400,0018.400,00322.55360.293.620,008918:00:20
CO26D 48hs 19.468 49,5049,90 47.000 49,90 0,81% 49,2549,9049,0049,50224.385111.417,008018:00:10
CO26X Cdo. 0 0,000,00 0 18.500,00 2,78% 0,0018.500,0018.400,0018.000,0010.602.9441.959.541.696,00216:30:01
CO26X 24hs 0 0,000,00 0 18.534,67 4,37% 0,0018.534,6718.434,2017.758,6010.602.9441.963.208.230,00218:00:06
CUAP Cdo. 819 3.400,003.600,00 100 3.400,00 0,00% 3.400,003.400,003.400,003.400,00632.142,00116:30:03
CUAP 48hs 200 3.505,003.550,00 31.203 3.550,00 -0,98% 3.575,003.680,003.500,003.585,0063.5312.235.461,004017:00:14
DICP Cdo. 1 5.730,005.800,00 2.558 5.800,00 0,61% 5.730,505.800,005.730,005.765,0048928.147,00616:30:19
DICP 24hs 105.799 5.800,005.800,00 112.932 5.800,00 0,61% 5.800,005.800,005.800,005.765,001.234.61171.607.438,001517:00:05
DICP 48hs 8 5.745,005.750,00 7.359 5.750,00 -0,43% 5.790,005.850,005.730,505.775,0049.2152.831.502,003817:00:21
DICPX Cdo. 0 0,000,00 0 5.750,00 0,00% 0,005.750,005.750,005.750,003.478.261200.000.007,00116:30:01
DICPX 24hs 0 0,000,00 0 5.760,76 0,00% 0,005.760,765.760,765.760,493.478.261200.374.268,00117:00:00
DIP0 48hs 9 5.781,005.900,00 5.700 5.700,00 -1,38% 5.781,005.781,005.700,005.780,0042624.323,00917:00:12
GD29 Cdo. 100 11.112,0011.299,00 1.500 11.178,00 -0,46% 11.200,0011.269,5010.950,0011.230,0011.0511.230.537,002016:30:04
GD29 48hs 4.501 11.200,0011.280,00 1.269 11.200,00 0,13% 11.185,0011.365,0011.052,0011.185,0039.9264.484.674,003417:00:17
GD29D Cdo. 3.273 29,5030,25 99.999 30,25 -0,82% 29,5030,2529,5030,507.9512.360,002116:30:29
GD29D 48hs 145 29,8030,25 99.944 29,75 -1,98% 30,0030,2529,7530,3511.5203.440,002517:00:12
GD30 Cdo. 3.862 11.542,0011.550,00 322 11.550,00 0,30% 11.520,0011.677,0011.450,0011.515,00100.944.39411.684.361.188,001883716:30:18
GD30 24hs 869 11.500,0011.625,00 12.500 11.600,00 0,22% 11.570,0011.849,0011.550,0011.574,00145.15516.859.478,002317:00:02
GD30 48hs 33.359 11.582,0011.583,00 600.000 11.582,00 0,10% 11.570,0011.748,0011.530,5011.570,0083.554.6109.730.510.199,00648217:00:16
GD30C Cdo. 240.046 29,5030,15 354.155 30,15 -1,15% 30,3530,6029,5030,5036.408.66811.026.688,00373216:30:22
GD30C 24hs 100.000 30,2031,06 12.914 31,06 11,32% 28,5531,0628,5527,9015.4144.754,00617:00:10
GD30C 48hs 250.000 29,9030,10 100.000 30,15 -1,15% 30,2830,5330,0530,504.669.3931.408.989,0045517:00:01
GD30D Cdo. 3.235 30,9130,99 1.026 30,98 -0,45% 31,0031,2530,7131,1292.274.94928.652.637,001695816:30:24
GD30D 24hs 2.485 30,8631,59 2.246 30,90 -0,39% 30,1131,6930,1131,02154.59747.824,003717:00:10
GD30D 48hs 12.000 30,8230,85 198.941 30,85 -0,58% 30,9931,2530,7331,0339.174.04712.173.099,00470717:00:07
GD30X Cdo. 0 0,000,00 0 11.500,46 -0,94% 0,0011.625,0011.446,8911.609,5026.376.2783.053.959.762,00816:30:01
GD30X 24hs 0 0,000,00 0 11.639,80 0,68% 0,0011.646,6111.581,6211.561,5820.340.1352.362.786.751,00417:00:00
GD30X 48hs 0 0,000,00 0 11.642,10 -0,55% 0,0011.828,2511.642,1011.706,275.243.746614.618.819,00317:00:00
GD30Y Cdo. 0 0,000,00 0 30,77 -4,37% 0,0031,0130,7732,173.257.2491.006.375,00316:30:01
GD30Y 48hs 0 0,000,00 0 31,50 -1,87% 0,0031,5031,5032,102.222.222699.999,00117:00:00
GD30Z Cdo. 0 0,000,00 0 30,00 -3,23% 0,0030,0030,0031,00833.333249.999,00116:30:01
GD35 Cdo. 1 10.100,0010.190,00 10 10.159,50 -0,10% 10.202,0010.300,0010.082,5010.170,00300.39230.591.658,009116:30:27
GD35 24hs 6.496 10.330,0010.399,00 3.000 10.500,00 3,14% 10.330,0010.500,0010.330,0010.180,0041.0004.288.400,00617:00:15
GD35 48hs 349 10.201,0010.255,00 25.000 10.220,00 0,10% 10.300,0010.650,0010.150,0010.210,003.954.431405.091.672,0022917:00:07
GD35C Cdo. 250.000 26,0026,90 250.000 26,65 -1,30% 26,6026,6526,6027,00119.85031.900,00216:30:24
GD35C 24hs 0 0,0026,62 80.000 26,62 -1,48% 26,6226,6226,6227,0280.00021.296,00117:00:15
GD35C 48hs 383 26,1026,85 300.000 26,60 -2,21% 26,7526,7526,6027,20750.000200.250,00317:00:26
GD35D Cdo. 200 27,0127,26 29.045 27,26 -1,30% 27,7527,7527,2627,62445.624122.233,003916:30:10
GD35D 24hs 30.000 23,2028,00 50.000 28,50 -2,30% 28,5028,5028,5029,1762.00017.670,00217:00:23
GD35D 48hs 114.343 27,3027,49 100 27,10 -1,45% 27,4027,5027,0527,50284.39377.569,005917:00:07
GD35X Cdo. 0 0,000,00 0 10.182,90 -0,86% 0,0010.445,0010.182,9010.271,2521.056.5752.167.128.729,001216:30:01
GD35X 24hs 0 0,000,00 0 10.293,06 -0,28% 0,0010.578,8110.257,8110.321,5215.698.7011.619.701.106,00517:00:00
GD35X 48hs 0 0,000,00 0 10.371,42 -0,23% 0,0010.395,0010.371,4210.395,005.555.556576.321.046,00217:00:00
GD35Y Cdo. 0 0,000,00 0 27,30 -1,66% 0,0027,6427,3027,762.191.697602.055,00216:30:01
GD35Z Cdo. 0 0,000,00 0 26,80 -1,12% 0,0027,2926,8027,106.769.1861.830.000,00716:30:01
GD38 Cdo. 2.971 12.800,0013.116,00 1.635 13.000,00 0,31% 12.961,0013.116,5012.860,0012.960,0028.5413.719.967,001816:30:16
GD38 48hs 10 12.900,0013.000,00 124.601 12.900,00 -0,15% 13.100,0013.150,0012.875,0012.920,00924.525120.273.745,009917:00:12
GD38C Cdo. 57.971 34,5034,50 57.971 34,50 -2,13% 34,5034,5034,5035,2557.97120.000,00116:30:14
GD38D Cdo. 1.000 34,2035,50 3.076 35,19 -2,11% 35,0035,5034,5035,9563.40722.297,00516:30:10
GD38D 48hs 1.000 34,2035,00 2.010 34,00 -5,47% 34,9036,2534,0035,97134.27746.759,004017:00:10
GD38X Cdo. 0 0,000,00 0 13.092,36 1,32% 0,0013.222,1312.999,7812.921,3615.831.0262.064.936.715,00816:30:01
GD38X 24hs 0 0,000,00 0 13.049,36 0,97% 0,0013.049,3613.049,3612.924,148.817.4141.150.615.654,00117:00:00
GD38Y Cdo. 0 0,000,00 0 35,38 -1,13% 0,0035,3834,6835,792.203.927769.379,00216:30:01
GD38Z Cdo. 0 0,000,00 0 34,19 -0,98% 0,0034,5034,0034,536.511.2262.227.499,00716:30:01
GD41 Cdo. 1.000 11.452,0012.280,00 1.060 11.585,00 1,17% 11.453,0011.594,5011.453,0011.451,003.514406.815,001316:30:14
GD41 24hs 0 0,0011.610,00 150.000 11.610,00 -0,72% 11.610,0011.610,0011.610,0011.694,00150.00017.415.000,00117:00:03
GD41 48hs 5.000 11.450,0011.664,00 685 11.660,00 0,52% 11.675,0011.675,0011.342,0011.600,00367.65842.670.909,004617:00:21
GD41D Cdo. 1.000 27,0031,99 1.758 31,99 0,00% 31,2731,9931,2731,991.882588,00316:30:02
GD41D 48hs 13.943 30,9531,90 397 30,95 -1,75% 30,9532,4030,9531,509.1342.858,001117:00:21
GD41X Cdo. 0 0,000,00 0 11.499,80 -1,24% 0,0011.949,6011.499,8011.643,602.435.731285.112.197,00316:30:01
GD41X 48hs 0 0,000,00 0 11.559,40 -0,38% 0,0011.828,2511.452,7511.603,7510.189.7581.182.380.294,00617:00:00
GD41Y Cdo. 0 0,000,00 0 30,48 -3,16% 0,0031,8930,4631,472.923.739899.056,00316:30:01
GD41Y 48hs 0 0,000,00 0 30,50 -4,69% 0,0031,5030,5032,001.509.758470.000,00217:00:00
GD41Z Cdo. 0 0,000,00 0 30,01 -2,42% 0,0031,2029,7530,754.788.6721.450.000,00516:30:01
GD46 Cdo. 9 10.600,5011.159,00 1.553 10.900,00 -2,67% 10.900,0010.900,0010.900,0011.199,5036639.894,00116:30:22
GD46 48hs 2.472 10.800,0011.180,00 196 11.190,00 2,66% 10.910,0011.250,0010.755,0010.900,0010.1691.113.098,003117:00:11
GD46D 48hs 3 28,0029,00 13.812 28,50 -1,72% 29,0029,0028,5029,00748216,00717:00:09
NDT25 Cdo. 0 0,0027.810,00 85 27.810,00 0,00% 27.810,0027.810,0027.810,0027.810,0015041.715,00416:30:07
NDT25 24hs 26.385 29.440,000,00 0 29.440,00 -1,54% 29.440,0029.440,0029.440,0029.900,0026.3857.767.744,00118:00:21
NDT25 48hs 599 30.900,0030.950,00 3.200 30.900,00 0,32% 30.800,0030.950,0030.200,0030.800,0012.6723.917.726,001318:00:25
NDT5C 24hs 0 0,0080,00 26.385 80,00 31,00% 80,0080,0080,0061,0726.38521.108,00118:00:09
NDT5D 48hs 121 82,1084,25 1.799 84,25 0,00% 84,2584,2584,2584,252.2011.854,00218:00:09
PAP0 48hs 6 2.600,002.860,00 2.622 2.560,00 2,40% 2.560,002.560,002.560,002.500,004102,00117:00:24
PARP Cdo. 500 2.650,002.740,00 1.390 2.789,00 1,86% 2.839,002.839,002.789,002.738,001403.954,00216:30:17
PARP 48hs 500 2.680,002.695,00 2.686 2.695,00 1,11% 2.740,002.740,002.675,002.665,5035.399952.040,002917:00:05
PBA25 Cdo. 327.000 100,00100,75 90.000 100,00 0,52% 99,71100,8596,4099,484.106.0004.084.673,007316:30:04
PBA25 48hs 646.000 100,80101,00 109.000 100,80 0,81% 100,50101,0099,8099,9916.198.00016.325.493,0019317:55:47
PBA5X 24hs 0 0,000,00 0 99,45 0,45% 0,0099,4599,4599,00382.906.000380.800.017,00118:00:06
PBY24 Cdo. 30.000 98,00100,50 50.000 98,00 0,00% 98,0098,0098,0098,00100.00098.000,00216:30:02
PBY24 48hs 36.200 99,60100,50 470.000 100,50 -0,40% 99,60100,5099,00100,90717.780714.965,002818:00:25
PM29D 48hs 2.000 87,5089,15 9.000 89,15 -0,39% 89,5089,5089,1589,503.0002.678,00318:00:12
PMM29 48hs 1.000 32.800,0033.300,00 4.000 33.300,00 1,83% 33.150,0033.300,0033.150,0032.700,0025.0008.320.500,00918:00:15
PR13 Cdo. 12.000 750,00820,00 49.132 812,00 0,15% 820,00820,00812,00810,801.413.70011.489.210,00416:30:20
PR13 48hs 302 814,00817,00 1.000 817,00 -0,58% 819,00824,50811,10821,801.305.53710.657.186,005817:00:05
PR13C Cdo. 1.395.200 2,150,00 0 2,15 2,38% 2,152,152,152,101.395.20029.996,00116:30:09
T2V3 48hs 300 19.350,0019.900,00 309 19.280,00 -3,12% 19.890,0019.890,0019.280,0019.900,00192.02738.066.158,001417:00:08
T2V3X Cdo. 0 0,000,00 0 19.903,00 -0,44% 0,0019.950,0019.903,0019.990,002.158.760430.364.770,00216:30:01
T2V3X 48hs 0 0,000,00 0 20.096,92 1,40% 0,0020.096,9220.096,9219.820,001.503.760302.209.444,00117:00:00
T2X3 Cdo. 29.677 355,50359,50 2.000 355,50 0,57% 354,80356,00354,80353,50161.904575.298,001416:30:02
T2X3 48hs 1.000 354,15359,50 10.000.000 355,00 -0,27% 360,00360,00353,95355,9547.719.465171.025.350,009517:00:13
T2X3X 48hs 0 0,000,00 0 356,25 -0,35% 0,00356,25356,25357,50162.000.000577.125.000,00117:00:00
T2X4 Cdo. 15.000 264,00267,90 48.904 267,90 -0,11% 268,50272,00267,90268,2053.058144.219,00616:30:24
T2X4 48hs 16.506.806 268,75269,00 3.717 268,75 0,07% 268,50270,00265,00268,5510.833.16829.052.411,008017:00:14
TB24 48hs 1.000 105,00108,00 6.589.042 108,00 0,93% 108,00108,00105,00107,001.0291.095,00517:00:05
TC25P Cdo. 6.351 793,00793,00 206 793,00 1,60% 793,00793,00793,00780,504563.616,00316:30:08
TC25P 48hs 8.559 795,20798,00 10.000 796,00 -0,13% 798,00799,00793,00797,00114.927915.675,004017:00:06
TDF24 Cdo. 15 19.100,000,00 0 19.150,00 0,26% 19.210,0019.210,0019.150,0019.100,0025.7984.940.347,00216:30:26
TDF24 48hs 49.044 19.201,0019.300,00 250.000 19.285,00 0,44% 19.580,0019.580,0019.100,0019.200,005.425.6581.046.332.090,007317:00:01
TDJ23 Cdo. 1.500 19.900,5020.100,00 1.751 20.100,00 0,56% 19.989,0020.100,0019.801,0019.989,001.255251.388,00816:30:23
TDJ23 48hs 7.356 20.110,0020.160,00 20.000 20.110,00 0,68% 19.890,0020.175,0019.690,0019.975,001.111.561223.321.285,006817:00:14
TDJ3D 48hs 147.850 50,8085,00 158 50,80 0,00% 50,8050,8050,8050,802.1501.092,00117:00:05
TDJ3X Cdo. 0 0,000,00 0 19.875,00 -0,67% 0,0019.875,0019.875,0020.009,00890.000176.887.500,00116:30:01
TDL23 Cdo. 20.000 19.910,000,00 0 20.050,00 1,11% 20.050,0020.050,0020.050,0019.830,0014829.674,00116:30:12
TDL23 48hs 500.000 20.035,0020.070,00 100.000 20.050,00 0,58% 20.050,0020.100,0020.025,0019.935,001.437.629288.567.707,003717:00:26
TDL3X 48hs 0 0,000,00 0 20.060,00 0,63% 0,0020.075,0020.060,0019.935,001.850.000371.270.000,00317:00:00
TDS23 48hs 25.000 19.990,0020.100,00 25.850 20.080,00 0,83% 20.040,0020.080,0019.799,5019.915,00784.030156.246.393,004217:00:25
TDS3X 48hs 0 0,000,00 0 19.825,00 -0,29% 0,0019.875,0019.825,0019.883,332.000.000397.000.000,00217:00:00
TO23 Cdo. 1.000 74,3775,48 999.935 75,48 1,64% 74,4575,8974,2974,26505.419377.820,001916:30:24
TO23 48hs 1.000.000 75,1575,30 5.475.126 75,30 1,21% 75,9775,9774,5074,4022.157.91116.677.975,0016917:00:12
TO26 Cdo. 20.000 29,6530,50 183.000 29,66 -2,72% 30,8030,8029,6630,496.845.7012.060.847,001816:30:26
TO26 48hs 3.543.565 29,9530,10 699.009 29,95 1,35% 29,6030,3529,6029,5534.450.01410.339.505,007417:00:08
TV23 Cdo. 50.000 19.400,0019.999,00 1.000 19.633,00 -0,29% 19.590,0019.780,0019.590,0019.690,008.1521.599.460,00616:30:19
TV23 48hs 14.054 19.761,0019.773,00 1.057 19.760,00 0,43% 19.720,0019.800,0019.635,0019.675,005.211.5721.029.544.296,0010717:00:29
TV23D Cdo. 0 0,0053,23 2.455 53,23 2,84% 53,2653,2653,2351,7620.29310.807,00216:30:02
TV23X 48hs 0 0,000,00 0 19.760,00 0,43% 0,0019.775,0019.760,0019.675,005.000.000988.500.000,00417:00:00
TV24 Cdo. 24.998 19.100,0019.230,00 330 19.100,00 -0,52% 19.200,0019.200,5019.100,0019.200,0028454.526,00416:30:21
TV24 48hs 200 19.290,0019.295,00 144 19.295,00 0,52% 19.300,0019.390,0019.171,0019.195,002.299.276443.097.593,0010317:00:29
TV24X 24hs 0 0,000,00 0 19.205,00 4,95% 0,0019.205,0019.205,0018.300,001.456.046279.633.634,00217:00:00
TV24X 48hs 0 0,000,00 0 19.287,50 0,41% 0,0019.300,0019.265,0019.208,888.000.0001.542.200.000,00517:00:00
TVPA 48hs 45.000 100,00102,00 36.900 102,00 0,99% 104,00104,00102,00101,0018.30219.026,00217:00:17
TVPP 48hs 400.000 1,201,25 25.000 1,25 4,08% 1,201,251,201,209.682.709120.293,004517:00:19
TVPY 48hs 232.600 400,00450,00 100.000 400,00 0,00% 400,00400,00400,00400,0098.419393.676,00317:00:17
TX23 Cdo. 1.000 397,55399,45 1.805 399,45 0,72% 399,87399,87397,50396,60672.7342.677.921,005816:30:23
TX23 48hs 185.780 400,01400,48 20 400,45 0,57% 400,00401,00399,10398,20186.273.135745.999.893,0022317:00:27
TX23C Cdo. 0 0,001,06 13.185.672 1,06 3,31% 1,061,061,061,0313.185.672139.899,00116:30:02
TX23D Cdo. 0 0,000,00 0 1,10 0,09% 1,101,101,101,1045.000493,00116:30:03
TX23X 48hs 0 0,000,00 0 400,35 0,53% 0,00400,35399,90398,25430.838.8031.724.280.499,00717:00:00
TX23Z 48hs 0 0,000,00 0 1,04 -3,18% 0,001,041,041,0753.088.803550.000,00217:00:00
TX24 Cdo. 10.000 367,00374,65 3.745 365,70 0,87% 363,05383,00361,00362,551.696.7426.229.929,007116:30:29
TX24 48hs 4.961.656 369,25369,45 1.000.000 369,25 1,41% 363,00374,00363,00364,1042.657.688157.051.900,0014417:00:17
TX24X 48hs 0 0,000,00 0 369,00 -1,34% 0,00369,00367,50374,00175.900.000647.731.250,00417:00:00
TX26 Cdo. 9.000 282,20285,95 17.402 283,80 -1,75% 290,00294,00281,00288,851.637.2764.635.468,0013416:30:16
TX26 48hs 644 284,50285,00 108.000 285,00 -1,72% 290,00292,95282,00290,00112.336.376321.398.844,0041217:00:22
TX26X 48hs 0 0,000,00 0 288,00 -1,45% 0,00289,00288,00292,25145.000.000418.000.000,00217:00:00
TX28 Cdo. 60.000 270,10273,55 900 273,55 -2,65% 276,00276,50254,00281,001.049.1062.819.911,006216:30:05
TX28 48hs 2.500 272,00275,00 20.000 272,50 -1,30% 276,00279,40265,00276,107.366.00420.043.405,0017517:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BLM23 Cdo. 0 0,00105,14 190.222.560 105,14 0,00% 105,14105,14105,14-190.222.560199.999.999,00116:30:20
S28A3 Cdo. 297.683 89,6889,68 1.121.455 89,68 0,31% 89,5590,3989,5089,40153.355.133137.756.623,0030416:30:22
S28A3 24hs 550 89,0099,00 3.397.151 89,80 0,22% 89,6589,8089,6589,601.441.8511.293.621,00217:00:21
S28A3 48hs 100 90,2690,28 21.861.221 90,28 0,72% 90,0190,4389,7589,632.475.751.3222.234.768.316,0059617:00:14
S30J3 Cdo. 319.488 78,2579,85 2.000.000 79,30 1,28% 78,5080,0078,0078,3047.477.60537.247.168,0012916:30:11
S30J3 48hs 8.556.772 78,7078,89 10.077.214 78,89 1,01% 78,7578,9378,3078,10504.608.856397.422.748,0035617:00:28
S31M3 Cdo. 2.554.406 95,0095,10 2.994.859 95,05 0,00% 95,3095,3994,7595,053.650.687.0783.476.092.592,00155716:30:23
S31M3 24hs 200.000 95,0095,88 40.000 95,23 -0,01% 95,6099,0095,1595,2316.851.34016.082.989,004217:00:27
S31M3 48hs 100.000 95,8595,95 1.366.914 95,95 0,57% 95,5596,1095,5595,401.734.331.6201.663.464.545,0098317:00:14
S31Y3 Cdo. 421 83,4584,23 130.699 84,00 1,08% 83,1084,2083,1083,10407.184.562339.556.146,0037516:30:17
S31Y3 24hs 116.398 83,5084,50 1.556.136 84,20 1,20% 83,4084,9583,4083,204.475.422.8423.732.504.881,00917:00:25
S31Y3 48hs 10.000 84,2084,28 20.945 84,28 1,06% 83,6584,3583,6583,401.169.791.273983.355.455,0051317:00:19
S3Y3X Cdo. 0 0,000,00 0 83,50 -0,13% 0,0083,5083,5083,6128.623.10023.900.288,00116:30:01
S3Y3X 24hs 0 0,000,00 0 84,00 0,53% 0,0084,0083,6683,5667.983.10057.007.340,00217:00:00
S3Y3X 48hs 0 0,000,00 0 84,05 -1,87% 0,0084,2084,0585,65789.000.000663.983.500,00617:00:00
SA3C 24hs 1.893.400 0,240,00 0 0,24 0,42% 0,240,240,240,241.893.4004.506,00117:00:08
SA3D Cdo. 856.683 0,240,00 0 0,24 -2,45% 0,240,240,240,25236.690565,00316:30:03
SA3D 24hs 9.434.889 0,240,00 0 0,24 -1,22% 0,240,240,240,2520.669.52650.020,00317:00:05
SA3X Cdo. 0 0,000,00 0 89,40 0,06% 0,0090,4289,4089,352.951.666.6672.654.215.000,00316:30:01
SA3X 24hs 0 0,000,00 0 89,70 0,28% 0,0090,5989,7089,452.300.000.0002.076.435.000,00217:00:00
SA3X 48hs 0 0,000,00 0 90,23 0,64% 0,0090,3089,4989,654.115.517.2413.712.774.999,00817:00:00
SJ3X Cdo. 0 0,000,00 0 78,05 0,41% 0,0079,4078,0577,731.443.443.3971.129.178.860,001016:30:01
SJ3X 24hs 0 0,000,00 0 78,45 1,00% 0,0078,4578,1077,67133.260.714104.285.203,00217:00:00
SJ3X 48hs 0 0,000,00 0 78,75 0,90% 0,0078,8078,1878,052.727.171.8742.143.788.543,001717:00:00
SJ3Y 48hs 0 0,000,00 0 0,21 0,00% 0,000,210,21-191.387.560400.000,00117:00:00
SJ3Z Cdo. 0 0,000,00 0 0,20 -1,92% 0,000,210,200,21304.868.485624.000,00216:30:01
SJ3Z 48hs 0 0,000,00 0 0,20 -0,49% 0,000,200,200,21906.862.7451.850.000,00517:00:00
SM3C Cdo. 50.000.000 0,240,25 45.000.000 0,25 -1,98% 0,250,250,250,25716.618.7121.782.721,0012016:30:04
SM3D Cdo. 1.778.656 0,250,26 383.412 0,25 -1,56% 0,260,260,250,261.089.193.7142.784.001,0046316:30:29
SM3D 24hs 10.000 0,250,26 1.224.455 0,26 -1,53% 0,260,260,260,2636.980.00095.228,00717:00:29
SM3D 48hs 99.900 0,250,26 57.000 0,25 -1,17% 0,260,260,250,262.131.6045.438,002317:00:03
SM3X Cdo. 0 0,000,00 0 95,12 0,06% 0,0095,8194,9895,063.030.872.0812.893.943.906,001216:30:01
SM3X 24hs 0 0,000,00 0 95,40 -0,30% 0,0095,9895,4095,681.332.480.0001.277.981.296,00217:00:00
SM3X 48hs 0 0,000,00 0 95,85 0,23% 0,0095,8595,8595,63500.000.000479.250.000,00117:00:00
SM3Y Cdo. 0 0,000,00 0 0,26 -1,92% 0,000,260,260,26473.166.2751.206.574,00416:30:01
SM3Z Cdo. 0 0,000,00 0 0,25 -1,57% 0,000,250,250,25803.225.8062.000.000,00516:30:01
X16J3 Cdo. 5 142,00147,00 69.900 143,50 -2,38% 147,00147,00139,00147,002.791.8913.989.435,002716:30:17
X16J3 48hs 5.000.000 143,50144,46 140.900 143,75 0,98% 144,00144,40141,00142,35210.111.601301.694.374,0010417:00:07
X18S3 48hs 40.000 133,10140,50 120.000 132,00 -1,49% 134,50141,50132,00134,001.045.9751.448.644,002117:00:02
X19Y3 Cdo. 55.580 180,00183,90 1.976.905 183,69 1,49% 176,94183,90176,94181,004.793.1568.722.355,002716:30:15
X19Y3 48hs 5.981.916 182,30183,00 33.307 183,00 1,36% 180,55183,90178,30180,5517.967.55932.732.248,007217:00:14
X21A3 Cdo. 1.000.000 0,00193,90 17.000 194,00 2,92% 187,00194,00187,00188,501.861.3623.519.501,003516:30:02
X21A3 48hs 7.870.000 190,20190,40 7.765.582 190,40 0,63% 191,95192,75188,30189,20216.245.601411.397.817,0010317:00:24
XA3D Cdo. 0 0,000,52 314.619 0,52 -1,90% 0,520,520,510,531.919.6619.818,00516:30:17
XA3X Cdo. 0 0,000,00 0 188,80 0,43% 0,00188,80188,80188,0035.500.00067.024.000,00116:30:01
XA3X 24hs 0 0,000,00 0 189,40 0,52% 0,00189,40189,40188,41480.000.000909.120.000,00117:00:00
XA3X 48hs 0 0,000,00 0 189,90 0,40% 0,00189,90189,90189,15100.000.000189.900.000,00117:00:00
XJ3X Cdo. 0 0,000,00 0 142,00 0,89% 0,00142,00142,00140,75106.527.324151.268.800,00116:30:01
XJ3X 24hs 0 0,000,00 0 142,27 0,19% 0,00142,27142,27142,00106.527.324151.551.097,00117:00:00
XJ3X 48hs 0 0,000,00 0 143,58 0,76% 0,00143,65143,30142,491.225.551.9501.758.402.876,00817:00:00
XY3X Cdo. 0 0,000,00 0 181,00 0,56% 0,00181,00181,00180,00276.243.094500.000.000,00116:30:01
XY3X 24hs 0 0,000,00 0 181,34 0,70% 0,00181,34181,34180,08276.243.094500.936.464,00117:00:00
XY3X 48hs 0 0,000,00 0 182,25 0,91% 0,00182,45180,92180,602.067.225.0303.763.669.697,00917:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0016.400,00 2 16.400,00 0,00% 16.400,0016.400,0016.400,0016.400,005820,00218:00:09
ARC1D 24hs 1.450 97,0097,00 6.164 97,00 0,00% 97,0097,0097,0097,00121.775118.121,004018:00:19
ARC1D 48hs 1.961 98,5099,00 1.000 98,50 1,55% 98,0099,0097,0097,00119.896116.935,003718:00:28
ARC1O 24hs 1.515 36.594,0036.594,00 1.266 36.594,00 1,69% 36.594,0036.594,0036.594,0035.987,004.7341.732.359,00418:00:22
ARC1O 48hs 1.000 36.250,0036.490,00 5.000 36.300,00 2,83% 35.978,0036.500,0035.978,0035.300,0039.64014.427.363,002218:00:21
CAC2D Cdo. 1.000 102,00103,40 1.000 103,40 -0,72% 104,00104,00103,40104,1521.00021.834,00216:30:16
CAC2D 48hs 1.000 102,50103,95 2.000 104,00 1,02% 103,35104,00102,75102,9565.00067.264,001218:00:28
CAC2O Cdo. 4.000 36.402,0037.500,00 1.000 37.500,00 0,00% 37.500,0037.500,0037.500,0037.500,001.000375.000,00116:30:09
CAC2O 24hs 0 0,0038.150,00 1.000 38.150,00 12,45% 38.150,0038.150,0038.150,0033.925,0075.00028.612.500,00218:00:10
CAC2O 48hs 4.000 38.650,0040.000,00 34.000 38.600,00 2,93% 38.100,0039.000,0037.925,0037.500,007.0002.701.250,00518:00:26
CLSID 48hs 562 31,5332,25 3.790 32,25 2,38% 31,0032,2531,0031,505.3101.680,00718:00:25
CLSIO 48hs 200 12.025,0012.100,00 580 12.100,00 4,32% 11.700,0012.100,0011.700,0011.599,002.547304.448,00618:00:09
CP17D 48hs 5.000 75,0076,50 16.000 76,00 -0,26% 76,5076,5076,0076,2024.00018.245,001118:00:21
CP17O 48hs 3.000 28.400,0028.900,00 1.000 28.401,00 2,53% 28.250,0028.600,0028.250,0027.699,0028.0007.980.800,001918:00:09
CP21D Cdo. 4.086 104,250,00 0 104,00 -0,76% 104,00104,00104,00104,80914950,00116:30:05
CP21D 48hs 25.000 103,00109,40 928 109,50 -0,45% 109,75109,75109,50110,001.2741.397,00318:00:26
CP21O 48hs 4.963 38.600,0040.000,00 1.000 38.600,00 0,26% 38.000,0038.700,0038.000,0038.500,004.8251.849.518,001518:00:09
CP25D 48hs 2.551 98,00101,40 8.378 101,50 0,00% 101,50101,50101,50101,50292296,00118:00:17
CP25O 48hs 10 36.115,0037.500,00 583 37.500,00 3,88% 36.700,0037.500,0036.700,0036.100,004.1731.545.875,00418:00:09
CRCED 48hs 500 60,1060,95 1.500 60,90 0,00% 60,9060,9060,0560,9017.56910.618,004618:00:24
CRCEO Cdo. 80 21.488,0023.100,00 170 21.488,00 -4,92% 22.000,0022.000,0021.488,0022.600,00540117.417,00216:30:10
CRCEO 48hs 145 22.250,0022.399,00 1.000 22.389,00 1,77% 22.000,0022.389,0022.000,0022.000,0042.5839.444.664,0010218:00:15
CS34D 48hs 15 69,3071,73 163 69,30 -5,07% 71,7371,7369,3073,001.030714,00218:00:09
CS34O 48hs 31 26.000,0027.500,00 327 26.000,00 -2,62% 26.000,0026.500,0026.000,0026.700,0033.4648.728.920,00718:00:24
CS38D Cdo. 80 102,25106,25 98 102,20 0,20% 102,05102,20102,05102,003.0773.144,00516:30:02
CS38D 48hs 174 107,70107,95 1.000 107,70 0,65% 107,10108,00106,00107,0020.29021.717,001518:00:13
CS38O 48hs 16 39.575,0040.200,00 1.672 40.200,00 1,39% 39.999,0040.480,0039.400,0039.650,0021.8428.665.256,0018418:00:11
CSIWO 48hs 25 20.560,0021.000,00 9.997 20.580,00 0,39% 20.580,0020.580,0020.580,0020.500,003617,00118:00:15
CSKZD 48hs 1.621 68,0069,00 3.525 69,00 1,47% 69,0069,0069,0068,001.088750,00118:00:21
CSKZO 48hs 6.873 25.010,0027.500,00 250 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,003.127781.750,00218:00:22
DNC2D 48hs 2.395 102,95103,15 11.826 103,15 -0,19% 104,00104,00103,00103,35256.700264.777,0014018:00:18
DNC2O Cdo. 100 38.000,0039.100,00 1.000 38.500,00 1,85% 38.500,0038.500,0038.500,0037.800,006625.410,00116:30:10
DNC2O 48hs 1 38.550,0038.700,00 1.236 38.600,00 0,65% 38.400,0039.100,0038.400,0038.350,0064.74125.084.459,0011218:00:09
GN34D 48hs 1.000 75,9079,00 6.591 79,00 -1,13% 80,9081,4079,0079,90603486,00418:00:10
GN34O 48hs 480 29.305,0029.600,00 2.000 29.000,00 0,00% 29.700,0029.900,0029.000,0029.000,003.232955.335,001218:00:09
GNCXD 48hs 2.000 90,0090,90 1.000 90,00 1,69% 88,9090,0088,8588,50194.548174.119,007118:00:19
GNCXO 48hs 1.591 33.610,0033.744,00 2.040 33.748,00 2,58% 32.800,0033.750,0032.800,0032.899,00161.51353.788.229,007818:00:23
HJC9D 48hs 0 0,0099,00 10.000 99,00 0,00% 99,0099,0099,0099,0010.0009.900,00118:00:28
IRC8D Cdo. 25.000 36,5040,00 3.900 36,20 0,00% 36,1036,2036,1036,207.8002.819,00216:30:06
IRC8D 48hs 2.200 38,5039,00 2.716 39,00 0,00% 39,9040,0038,9039,0016.8286.590,001418:00:12
IRC8O 48hs 200 13.900,0014.700,00 2.380 14.900,00 4,20% 14.500,0015.000,0014.500,0014.300,0018.0882.697.307,002018:00:09
IRCEO 48hs 432 24.100,0024.500,00 1.300 24.100,00 2,34% 24.100,0024.100,0024.100,0023.550,001241,00118:00:18
IRCFD Cdo. 270 105,00107,00 1.000 105,00 0,00% 107,40107,40105,00105,00482512,00516:30:12
IRCFD 48hs 100 105,50105,70 500 105,80 0,76% 105,75105,80104,90105,0075.45379.729,006818:00:09
IRCFO Cdo. 1.200 38.010,0039.625,00 200 38.570,00 -0,40% 38.900,0039.300,0038.500,0038.725,00671260.823,00816:30:09
IRCFO 48hs 686 39.380,0039.489,00 235 39.450,00 1,79% 39.500,0039.600,0038.960,0038.755,0098.34138.573.449,0033918:00:12
IRCGD Cdo. 1.100 99,00103,00 5.000 103,00 -0,53% 103,00103,00103,00103,558.0008.240,00316:30:20
IRCGD 48hs 600 102,25103,50 1.000 103,50 0,39% 103,10103,50102,50103,1023.56224.268,002118:00:09
IRCGO 48hs 289 38.000,0038.100,00 1.482 38.000,00 0,56% 38.000,0038.500,0037.000,0037.790,0011.8674.515.327,003018:00:20
IRCHD 48hs 1.771 100,45101,00 968 100,45 -2,95% 101,00101,00100,45103,502.1562.176,00318:00:18
IRCHO Cdo. 100 36.500,0038.800,00 100 36.500,00 -2,35% 36.500,0036.500,0036.500,0037.380,0025793.805,00216:30:02
IRCHO 48hs 1 37.215,0037.490,00 103 37.500,00 -0,13% 37.501,0038.000,0037.200,0037.550,001.425533.970,00818:00:09
LMS1C Cdo. 51.650 41,400,00 0 41,40 -2,59% 41,4041,4041,4042,5051.65021.383,00116:30:22
LMS1D Cdo. 1.891 43,000,00 0 43,00 -1,38% 43,0043,0043,0043,601.891813,00116:30:19
LUC4O Cdo. 3.311.025 19.450,000,00 0 19.450,00 0,00% 19.450,0019.450,0019.450,0019.450,003.311.025643.994.362,00116:30:02
LUC4O 24hs 2.408.866 20.036,000,00 0 20.036,00 0,00% 20.036,0020.036,0020.036,0020.036,002.408.866482.640.391,00118:00:10
MAC2O 24hs 21.000.000 22.100,000,00 0 22.100,00 0,23% 22.100,0022.100,0022.100,0022.050,0021.000.0004.641.000.000,00118:00:09
MAC4O 24hs 5.000.000 22.300,000,00 0 22.300,00 0,45% 22.300,0022.300,0022.300,0022.200,005.000.0001.115.000.000,00118:00:09
MGC9D 48hs 52 109,80110,70 8.586 110,00 0,00% 110,00111,95109,30110,00138.266151.992,006818:00:10
MGC9O Cdo. 880 41.200,0042.000,00 300 41.200,00 0,49% 40.300,0041.200,0040.300,0041.000,001.380559.290,00616:30:05
MGC9O 48hs 4.309 41.120,0041.800,00 2.394 41.120,00 0,66% 41.399,0041.900,0041.000,0040.849,0063.46126.171.773,008518:00:10
MGCBO 24hs 1.000 106,00107,50 1.401 107,50 -1,38% 106,00107,50106,00109,002.4012.566,00218:00:17
MGCBO 48hs 997.045 92,25109,95 57.090 92,00 0,00% 92,0092,0092,0092,002.9552.718,00118:00:09
MGCEX Cdo. 0 0,000,00 0 18.810,00 0,00% 0,0018.810,0018.810,0018.810,002.393.000450.123.300,00116:30:01
MGCEX 48hs 0 0,000,00 0 18.948,52 -0,45% 0,0018.948,5218.948,5219.035,002.393.000453.438.179,00118:00:07
MGCGC Cdo. 113.036 0,300,00 0 0,30 0,00% 0,300,300,300,30881.9062.632,00416:30:04
MGCGD Cdo. 163.607 0,310,31 459.821 0,31 -1,29% 0,310,310,300,3188.568.134268.482,0042716:30:09
MGCGD 24hs 133.445 0,300,30 67.559 0,30 -1,64% 0,300,300,300,30201.004601,00218:00:20
MGCGO Cdo. 33.333 113,40113,40 113.036 113,40 2,16% 111,00115,10111,00111,0078.410.30888.282.173,0055316:30:24
MGCGO 24hs 133.445 110,00111,00 133.445 111,00 -1,94% 111,00113,80110,00113,201.506.0231.688.454,001118:00:23
MGCGO 48hs 1.000.000 101,500,00 0 101,35 0,05% 101,35101,35101,35101,30140.105141.996,00318:00:18
MRCAD Cdo. 100 80,0082,30 2.905 82,25 -3,24% 87,5087,5081,3085,0012.02910.057,00816:30:02
MRCAD 48hs 8.605 80,7580,99 1.484 80,99 0,17% 81,9781,9779,9180,85541.572435.399,0067218:00:22
MRCAO Cdo. 167 29.501,0030.020,00 1.000 30.040,00 0,47% 30.400,0031.088,0029.600,0029.900,00176.24153.945.055,001916:30:02
MRCAO 48hs 50 30.070,0030.150,00 1.190 30.150,00 3,25% 29.400,0030.150,0028.700,0029.200,00908.796268.340.394,00128618:00:11
MRCEO Cdo. 100 35.975,0036.500,00 855 36.500,00 2,24% 36.500,0036.500,0036.500,0035.700,0014552.925,00116:30:24
MRCEO 48hs 111 36.400,0036.685,00 10 36.695,00 1,93% 36.400,0036.800,0036.250,0036.001,0030.09510.985.077,006218:00:11
MRCFO 48hs 917 36.651,0037.000,00 500 36.500,00 0,69% 36.200,0036.800,0036.200,0036.250,0031.04211.329.655,003918:00:11
MRCID 48hs 1.366 102,00102,95 1.500 102,00 0,49% 101,65102,95101,65101,507.7047.893,001518:00:09
MRCIO 48hs 950 37.250,0037.500,00 15.479 37.500,00 2,74% 36.800,0037.500,0036.800,0036.500,007.8702.942.680,003018:00:09
MRECD 48hs 1.000 100,00101,00 1.737 101,00 0,95% 100,10101,25100,00100,057.1357.179,001418:00:15
MRFCD 48hs 25 99,62104,00 350 100,00 -0,70% 100,70100,70100,00100,701.7991.800,001118:00:19
MSSAD 48hs 1.500 104,50107,00 1.973 106,95 -0,51% 106,95106,95106,95107,5011,00118:00:25
MSSAO Cdo. 1.000 36.500,000,00 0 36.500,00 -2,93% 36.500,0036.500,0036.500,0037.600,00228.030,00216:30:17
MSSAO 48hs 917 37.600,0040.000,00 3.992 40.000,00 2,56% 40.000,0040.000,0040.000,0039.000,0017670.400,00118:00:24
MTCGD Cdo. 1.000 107,85109,45 1.800 109,50 -0,27% 107,55109,50107,55109,806.1996.689,00616:30:02
MTCGD 24hs 2.194 108,75108,75 7.391 108,75 0,00% 108,75108,75108,75108,75444.328483.207,0025818:00:25
MTCGD 48hs 86 108,30108,50 5.000 108,30 -0,51% 109,45109,45107,50108,8563.60169.049,0020218:00:25
MTCGO Cdo. 407 39.300,0040.899,00 200 39.950,00 2,17% 39.800,0041.000,0039.300,0039.100,004.8701.946.042,001016:30:14
MTCGO 24hs 211 41.026,0041.026,00 1.619 41.026,00 3,86% 40.347,0041.026,0040.337,0039.500,0017.6897.249.379,003118:00:09
MTCGO 48hs 40 39.901,5039.925,00 2.763 39.925,00 1,59% 39.450,0040.000,0038.950,0039.300,00129.78951.730.779,0027318:00:16
MU21O 24hs 500.000 19.000,000,00 0 19.000,00 0,53% 19.000,0019.000,0019.000,0018.900,00500.00095.000.000,00118:00:09
NLCAO Cdo. 0 0,00106,00 291.605 106,00 4,95% 106,00106,00106,00101,002.205.6102.337.946,00216:30:02
PNDCD 48hs 2.000 112,00120,00 15.000 114,50 0,44% 115,00115,00114,50114,0015.00017.220,00818:00:18
PNFCO 24hs 10.000.000 21.898,000,00 0 21.898,00 -0,14% 21.898,0021.898,0021.898,0021.929,0010.000.0002.189.800.000,00118:00:18
PTSTD 48hs 1.000 103,50103,80 50.000 103,50 -0,38% 103,50103,50103,50103,9028.00028.980,00218:00:22
PTSTO 48hs 1.000 37.600,0040.000,00 1.000 39.000,00 5,41% 39.000,0039.000,0039.000,0037.000,001.000390.000,00118:00:28
PZC5D 48hs 25.000 102,00105,00 99 105,00 0,00% 105,00105,00105,00105,0010.00010.500,00318:00:23
RA31O Cdo. 1.000 38.402,500,00 0 38.402,50 4,37% 38.855,5038.855,5038.402,5036.794,002.9561.144.038,00216:30:12
RAC4D Cdo. 1.046 102,000,00 0 102,00 -2,39% 102,00102,00101,50104,50376.324382.707,00516:30:08
RAC4O Cdo. 0 0,0038.625,00 30.886 38.625,00 2,48% 38.468,5038.625,0038.468,5037.689,0032.81912.673.313,00216:30:20
RCC9O Cdo. 1.000 37.100,000,00 0 38.215,00 3,42% 38.215,0038.215,0038.215,0036.950,0010.0003.821.500,00116:30:17
RCC9O 24hs 508.000 38.100,000,00 0 38.100,00 0,00% 38.100,0038.100,0038.100,0038.100,00508.000193.548.000,00118:00:23
RCC9O 48hs 1.000 37.750,0039.280,00 2.000 39.280,00 3,64% 37.500,0039.280,0037.500,0037.900,0011.0004.303.000,00218:00:19
RCCJD 48hs 1.056 108,50112,00 15.000 108,50 -0,96% 109,50109,55108,50109,5555.07460.216,002518:00:09
RCCJO Cdo. 3.000 39.800,0042.000,00 530 41.030,00 0,07% 41.030,0041.030,0041.030,0041.000,001.095449.278,00116:30:19
RCCJO 48hs 10.902 40.601,0041.400,00 299 41.400,00 3,50% 41.100,0041.450,0039.800,0040.000,0018.5497.570.080,002718:00:10
RFCAC Cdo. 1.307 100,000,00 0 100,00 -1,86% 101,10101,10100,00101,90150.782151.174,001016:30:12
RFCAD Cdo. 290 103,000,00 0 103,00 1,98% 103,10103,50103,00101,005.1395.314,00416:30:04
RFCAO Cdo. 1.291 38.531,500,00 0 38.531,50 1,28% 38.327,0038.564,0037.858,0038.045,5065.27724.995.179,001316:30:13
RFCAO 24hs 99.405 37.914,500,00 0 37.914,50 0,95% 37.914,5037.914,5037.914,5037.556,5099.40537.688.908,00118:00:25
RUC3D 48hs 67 102,00103,80 682 103,00 0,10% 102,00103,00102,00102,902.2772.340,00718:00:11
RUC3O Cdo. 100 36.500,0038.600,00 38 37.600,00 1,48% 37.500,0037.600,0037.500,0037.050,00642241.350,00216:30:04
RUC3O 48hs 400 37.410,0037.899,00 523 37.400,00 0,54% 38.250,0038.250,0037.105,0037.200,0026.0879.789.373,002518:00:26
RUC4D 48hs 2.000 102,10103,50 10 103,45 2,27% 103,10103,45103,10101,151.7351.790,00318:00:25
RUC4O 48hs 2.000 36.900,0037.999,00 157 37.900,00 1,61% 37.800,0038.300,0036.701,0037.300,005.8172.203.967,001118:00:11
RUC5D 48hs 34 101,00103,95 533 100,50 -2,14% 102,65104,00100,50102,708.2958.567,001718:00:09
RUC5O 48hs 3.083 37.760,0037.799,00 99 37.799,00 0,40% 37.750,0037.850,0037.750,0037.650,007.0032.648.194,001518:00:18
RUC6D 48hs 100 104,50105,50 4.500 105,50 -0,09% 105,60106,00105,00105,607.9868.406,00718:00:17
RUC6O Cdo. 50 37.600,0038.900,00 350 38.900,00 3,46% 38.900,0038.900,0038.900,0037.600,00350136.150,00116:30:02
RUC6O 48hs 1.465 38.950,0038.951,00 530 38.951,00 1,70% 38.885,0040.000,0038.800,0038.300,0014.4985.662.273,004518:00:15
RUC7D 48hs 193 102,20102,80 1.000 102,90 0,05% 102,90102,90102,90102,85145149,00118:00:21
RUC7O 48hs 368 36.601,0038.500,00 500 37.700,00 0,94% 37.350,0037.750,0037.350,0037.350,00866325.682,00718:00:24
SNS7O Cdo. 9.487 19.999,000,00 0 19.999,00 0,47% 19.895,5020.001,0019.895,5019.905,0022.5504.506.257,00816:30:10
SNS7O 48hs 100 19.100,000,00 0 20.000,00 0,05% 20.000,0020.000,0020.000,0019.991,0023.1554.631.000,00118:00:28
TLC1D Cdo. 2.000 97,0099,65 2.000 98,40 -1,55% 98,6598,7098,4099,9510.0009.856,00816:30:02
TLC1D 48hs 4.000 98,2098,80 1.000 98,80 -0,20% 99,0099,0098,4099,00418.000412.577,007318:00:20
TLC1O Cdo. 3.000 35.000,0037.800,00 1.000 36.000,00 2,13% 36.000,0036.000,0036.000,0035.250,002.000720.000,00116:30:22
TLC1O 48hs 2.000 36.726,0036.900,00 1.000 36.900,00 2,49% 36.800,0037.070,0036.150,0036.005,00311.000113.673.080,008518:00:09
TLC5D Cdo. 2.000 97,5099,00 2.000 97,50 -2,01% 99,0099,0097,5099,5016.00015.825,00216:30:26
TLC5D 48hs 3.000 98,4098,80 14.000 98,80 1,23% 99,4599,4598,4597,60200.000197.150,004918:00:09
TLC5O 48hs 2.000 37.050,0037.100,00 4.000 37.100,00 2,06% 37.000,0037.100,0036.710,0036.350,0078.00028.905.360,003618:00:11
TLCFD Cdo. 0 0,0053,20 5.000 53,20 -1,59% 53,2053,2053,2054,0648.71725.917,00216:30:26
TN47D 24hs 1.000 105,00105,00 60.000 105,00 3,45% 105,00105,00105,00101,50132.072138.675,00718:00:09
TN47D 48hs 10.000 105,10107,00 90 106,50 -0,47% 106,50106,50106,50107,001.2121.290,00218:00:09
TN47O 48hs 10.000 38.600,0040.250,00 9.533 38.250,00 -4,14% 40.900,0040.900,0038.250,0039.900,001.338536.132,00818:00:16
VSC3D 48hs 1.500 100,00103,80 89 103,80 0,00% 103,80103,80103,80103,808992,00118:00:25
VSC3O 48hs 100 39.600,5044.900,00 600 39.600,00 -5,71% 40.740,0042.000,0039.518,0042.000,007.6013.007.769,00418:00:24
VSCFO 24hs 68.705 40.968,000,00 0 40.968,00 1,20% 40.968,0040.968,0040.968,0040.481,0068.70528.147.064,00118:00:09
VSCGD 48hs 0 0,00102,80 2.000 100,00 -1,97% 100,00100,00100,00102,01182182,00118:00:23
YCA6O 48hs 1.000 35.850,0036.200,00 1.000 36.200,00 2,55% 35.130,0036.200,0035.130,0035.300,00222.00079.586.365,008118:00:17
YCA6P Cdo. 2.000 94,0098,00 2.000 98,00 0,51% 95,1098,0094,0097,5015.00014.510,00516:30:11
YCA6P 48hs 1.000 95,6695,80 17.000 95,80 -0,21% 96,5096,5095,3596,00360.000345.335,008418:00:09
YMCHD Cdo. 533 94,40105,70 159 94,50 -1,25% 93,9094,5093,0095,7053.57850.626,00316:30:07
YMCHD 48hs 260 94,4195,99 15 95,99 1,26% 94,8095,9990,5094,80229.204216.204,0013918:00:23
YMCHO Cdo. 16 35.050,0035.700,00 535 35.850,00 3,61% 35.000,0035.850,0035.000,0034.602,00417146.086,00316:30:21
YMCHO 48hs 10.000 35.200,0035.425,00 1.708 35.425,00 1,50% 35.050,0036.000,0033.900,0034.900,00210.47074.354.692,0041818:00:17
YMCID 48hs 658 90,0090,39 1.500 90,00 -0,42% 90,2590,4790,0090,38214.303193.399,007718:00:09
YMCIO Cdo. 230 33.000,0037.500,00 67 34.500,00 2,99% 33.500,0034.500,0033.000,0033.500,00297100.145,00516:30:03
YMCIO 48hs 1.162 33.600,0033.750,00 1.870 33.750,00 2,58% 33.050,0033.910,0033.050,0032.900,00182.65361.605.317,0012918:00:19
YMCJD 48hs 823 75,4376,49 500 76,50 0,00% 76,5076,5075,9076,50230.013174.850,002818:00:09
YMCJO Cdo. 100 27.500,0031.500,00 28 27.000,00 -2,60% 27.000,0027.000,0027.000,0027.720,0014037.800,00816:30:03
YMCJO 48hs 44 28.200,0028.400,00 42.905 28.400,00 1,25% 28.250,0028.600,0028.150,0028.050,00110.98231.427.793,006418:00:28
YMCMO Cdo. 4.527.142 19.750,000,00 0 19.750,00 1,02% 19.750,0019.750,0019.750,0019.550,004.527.142894.110.545,00116:30:22
YMCMO 24hs 12.000.000 19.933,000,00 0 19.933,00 0,19% 19.933,0019.933,0019.933,0019.895,0012.000.0002.391.960.000,00118:00:15
YPCUD 48hs 3.000 73,5074,00 1.000 73,94 1,29% 73,0073,9573,0073,00100.00073.494,003418:00:18
YPCUO 48hs 1.000 27.550,0027.700,00 1.000 27.700,00 2,59% 26.750,0027.700,0026.600,0027.000,0072.00019.662.480,003918:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 159,800,00 0 159,80 0,25% 159,80159,80159,80159,40500.000.000799.000.000,00118:00:09
DT14Q 24hs 718.000.000 125,600,00 0 125,60 0,24% 125,60125,60125,60125,30718.000.000901.808.000,00118:00:12
DT15Q 24hs 727.000.000 124,200,00 0 124,20 0,24% 124,20124,20124,20123,90727.000.000902.934.000,00118:00:09
DT16Q 24hs 925.000.000 101,900,00 0 101,90 0,20% 101,90101,90101,90101,70925.000.000942.575.000,00118:00:25
DT17Q 24hs 420.000.000 98,000,00 0 98,00 0,20% 98,0098,0098,0097,801.080.000.0001.058.400.000,00418:00:17
DT18Q 24hs 210.000.000 104,800,00 0 104,80 0,19% 104,80104,80104,80104,601.290.000.0001.351.920.000,00418:00:12
NM09Q 24hs 674.000.000 150,800,00 0 150,80 0,20% 150,80150,80150,80150,50674.000.0001.016.392.000,00118:00:11
NM10Q 24hs 700.000.000 121,000,00 0 121,00 0,25% 121,00121,00121,00120,70700.000.000847.000.000,00118:00:09
NM11Q 24hs 500.000.000 117,500,00 0 117,50 0,17% 117,50117,50117,50117,30500.000.000587.500.000,00118:00:19
NM12Q 24hs 800.000.000 114,700,00 0 114,70 0,26% 114,70114,70114,70114,40800.000.000917.600.000,00118:00:09
NM13Q 24hs 800.000.000 109,000,00 0 109,00 0,18% 109,00109,00109,00108,80800.000.000872.000.000,00118:00:21
NM14Q 24hs 830.000.000 101,000,00 0 101,00 0,20% 101,00101,00101,00100,80830.000.000838.300.000,00118:00:09
NM15Q 24hs 830.000.000 95,800,00 0 95,80 0,21% 95,8095,8095,8095,60830.000.000795.140.000,00118:00:19
NM16Q 24hs 890.000.000 86,300,00 0 86,30 0,23% 86,3086,3086,3086,10890.000.000768.070.000,00118:00:18
NM17Q 24hs 950.000.000 81,600,00 0 81,60 0,12% 81,6081,6081,6081,50950.000.000775.200.000,00118:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 35 102,00 108,00 100 108,0013,68%  95,00. 109,00. 105,00 108,00 988,00 10.685.250,0016 16:44
ALUA ALUC100.JU 10 114,00 119,00 25 115,000,57%  114,35. 115,00. 115,00 115,00 10,00 115.000,001 15:40
ALUA ALUC12993A 22 77,00 83,00 3 77,00-0,68%  77,52. 77,00. 66,00 66,00 88,00 622.600,003 12:32
ALUA ALUC200.AB 5 12,00 19,00 15 16,6517,25%  14,20. 19,60. 16,44 19,60 40,00 66.588,009 16:45
ALUA ALUC220.AB 8 6,00 9,00 12 5,50-15,38%  6,50. 5,50. 5,00 5,00 2,00 1.050,002 12:57
ALUA ALUC230.AB 150 0,01 6,00 21 4,49-10,20%  5,00. 4,49. 4,49 4,49 50,00 22.450,002 17:09
ALUA ALUC240.AB 30 0,70 4,50 2 4,5049,80%  3,00. 4,50. 4,00 4,00 24,00 9.990,005 13:05
ALUA ALUC250.AB 15 0,70 4,00 2 2,50-37,50%  4,00. 2,50. 2,00 2,00 30,00 6.500,003 17:58
ALUA ALUC250.JU 2 8,00 10,00 21 9,0055,17%  5,80. 10,00. 8,00 8,00 35,00 32.100,006 17:41
APL APLC6000AB 15 392,15 520,00 10 500,00118,65%  228,68. 520,00. 500,00 509,75 79,00 401.876,007 15:28
APL APLC6400AB 15 201,79 283,06 15 205,460,00%  -. 205,46. 205,46 205,46 10,00 20.546,001 17:05
ARK ARKC1600AB 0 0,00 92,00 1200 92,0048,39%  62,00. 92,00. 92,00 92,00 3.900,00 3.588.000,002 15:30
BBA BBAC660.AB 3 36,50 0,00 0 37,900,00%  -. 37,90. 37,90 37,90 1,00 3.790,001 15:47
BHIP BHIC11.5JU 13 12,00 15,00 1 15,500,00%  15,50. 15,50. 15,50 15,50 1,00 1.550,001 15:44
BMA BMAC870.AG 3 120,60 0,00 0 120,600,00%  -. 120,60. 120,60 120,60 1,00 12.060,001 14:44
BMA BMAV570.AB 28 0,50 1,00 82 1,0011,73%  0,90. 1,00. 1,00 1,00 18,00 1.800,001 17:52
BOLT BOLC6.60JU 2 1,70 1,50 3 1,40-22,22%  1,80. 1,70. 1,40 1,70 6,00 940,003 16:30
BOLT BOLC7.40JU 20 0,25 1,00 70 0,810,00%  0,81. 0,81. 0,81 0,81 70,00 5.691,001 16:31
CEPU CEPC210.AB 1 45,00 45,00 21 45,000,00%  45,00. 45,00. 45,00 45,00 2,00 9.000,002 16:26
COME COMC17565A 5 10,00 11,18 15 10,91-0,61%  10,98. 10,91. 10,91 10,91 3,00 3.273,001 16:44
COME COMC20565A 8 7,00 7,20 100 7,20-15,20%  8,49. 8,50. 7,13 8,50 181,00 143.097,0017 17:52
COME COMC22065A 5 5,50 6,54 15 5,50-24,14%  7,25. 5,50. 5,50 5,50 5,00 2.750,001 17:53
COME COMC23.0AB 15 4,84 5,45 3 5,47-12,61%  6,26. 5,75. 5,10 5,75 16,00 8.842,006 16:51
COME COMC24.0AB 28 4,01 4,70 400 4,01-28,38%  5,60. 5,80. 4,01 4,18 705,00 333.330,0023 17:54
COME COMC25.0AB 1 3,40 3,80 49 3,80-21,65%  4,85. 5,00. 3,28 4,84 119,00 45.871,0022 17:48
COME COMC26.0AB 4 2,62 2,70 334 2,66-23,85%  3,49. 3,99. 2,66 3,94 4.378,00 1.354.508,00112 17:55
COME COMC26.0JU 185 4,05 5,00 250 4,05-20,59%  5,10. 6,00. 3,90 6,00 1.569,00 773.985,0017 17:59
COME COMC26.0MA 4 0,80 0,85 79 0,85-41,05%  1,44. 1,65. 0,85 1,65 218,00 31.008,009 17:53
COME COMC27.0AB 15 2,06 2,30 12 2,13-31,96%  3,12. 3,13. 2,13 3,13 1.406,00 333.236,0034 17:38
COME COMC28.0AB 597 1,63 1,85 10 1,63-34,64%  2,49. 2,70. 1,61 2,70 2.469,00 446.848,0072 17:55
COME COMC29.0AB 7 1,20 1,35 12 1,20-34,39%  1,83. 1,63. 1,20 1,56 406,00 61.592,0022 17:52
COME COMC29.0AG 17 5,50 6,00 31 5,5010,00%  5,00. 6,00. 5,50 6,00 130,00 76.350,009 17:50
COME COMC30.0AB 20 0,87 0,99 20 0,99-32,47%  1,46. 1,38. 0,84 1,38 5.598,00 620.412,00134 17:56
COME COMC30.0AG 0 0,00 5,90 130 6,00-7,69%  6,50. 6,67. 6,00 6,67 88,00 52.999,004 15:11
COME COMC30.0JU 10 3,20 3,85 332 4,0011,45%  3,59. 4,00. 3,90 3,90 21,00 8.340,003 12:47
COME COMV19.0AB 10 0,02 0,04 10 0,02-4,55%  0,02. 0,02. 0,02 0,02 30,00 63,002 11:52
COME COMV21.0AB 4 0,04 0,09 63 0,04-4,76%  0,04. 0,05. 0,04 0,05 35,00 159,007 16:43
COME COMV24.0AB 15 0,13 0,18 6 0,18-49,15%  0,35. 0,18. 0,14 0,14 44,00 736,003 17:25
COME COMV26.0AB 30 0,66 1,20 100 1,1044,99%  0,76. 1,10. 0,80 0,80 40,00 3.680,008 17:12
CRES CREC19471A 1 99,00 0,00 0 99,00-1,00%  100,00. 99,00. 99,00 99,00 1,00 9.900,001 15:04
CRES CREC250.AB 2 60,00 68,00 20 60,000,00%  60,00. 60,00. 60,00 60,00 2,00 12.000,001 17:51
CRES CREC290.JU 1 35,60 49,40 2 55,000,00%  55,00. 55,00. 55,00 55,00 1,00 5.500,001 11:52
EWZ EWZC5800AB 15 190,33 261,48 15 232,5247,21%  157,95. 232,52. 232,52 232,52 15,00 34.878,001 16:24
GGAL GFGC20729A 1 244,10 0,00 0 305,006,55%  286,25. 305,00. 305,00 305,00 1,00 30.500,001 13:38
GGAL GFGC32729A 2 180,00 197,00 5 185,00-1,07%  187,00. 185,00. 185,00 185,00 1,00 18.500,001 17:57
GGAL GFGC35729A 1 151,00 161,00 30 160,00-4,19%  167,00. 168,10. 160,00 168,10 7,00 114.430,003 17:12
GGAL GFGC390.AB 15 100,00 130,00 20 130,00-10,34%  145,00. 136,00. 130,00 136,00 13,00 175.000,005 13:34
GGAL GFGC420.AB 10 95,00 102,99 3 98,00-10,91%  110,00. 114,67. 98,00 110,00 75,00 806.371,0010 17:41
GGAL GFGC440.AB 1 81,10 86,99 3 80,00-11,11%  90,00. 96,00. 80,00 96,00 105,00 946.950,0014 17:50
GGAL GFGC460.AB 1 65,00 66,00 15 66,00-9,52%  72,95. 81,90. 65,00 73,83 979,00 7.247.320,00144 17:57
GGAL GFGC480.AB 1 50,51 51,00 60 50,51-12,87%  57,97. 68,00. 50,50 58,50 1.829,00 10.645.548,00286 17:59
GGAL GFGC500.AB 1 38,00 39,00 24 39,00-12,93%  44,79. 53,00. 38,00 46,00 3.664,00 15.597.706,00510 17:59
GGAL GFGC520.AB 20 27,50 28,00 55 28,00-18,65%  34,42. 41,00. 27,25 35,00 15.334,00 51.761.511,001126 17:59
GGAL GFGC540.AB 1 20,53 21,80 1 20,53-21,19%  26,05. 32,00. 20,00 27,50 12.111,00 31.522.372,00959 17:59
GGAL GFGC540.JU 1 60,00 80,00 6 80,00-11,11%  90,00. 80,00. 80,00 80,00 5,00 40.000,001 16:09
GGAL GFGC560.AB 50 16,50 16,99 100 16,35-21,00%  20,70. 25,11. 16,00 21,00 6.589,00 12.867.269,00681 17:59
GGAL GFGC580.AB 20 13,16 13,80 100 13,15-18,75%  16,18. 19,64. 13,15 15,55 4.674,00 7.295.452,00475 17:58
GGAL GFGC600.AB 1 10,50 10,60 100 10,55-18,81%  12,99. 16,01. 10,50 13,00 43.244,00 54.733.808,002027 17:59
GGAL GFGC600.JU 10 41,75 45,00 3 41,80-12,92%  48,00. 50,00. 41,80 50,00 61,00 285.480,009 16:28
GGAL GFGC620.AB 10 8,02 8,40 2 8,01-19,75%  9,98. 12,31. 8,01 10,11 2.652,00 2.643.359,00371 17:59
GGAL GFGC640.AB 1 6,81 7,00 18 6,95-12,95%  7,98. 11,00. 6,51 8,10 1.931,00 1.548.237,00282 17:59
GGAL GFGC660.AB 19 5,10 6,35 10 5,10-22,06%  6,55. 9,50. 5,10 6,63 1.043,00 669.628,00146 17:59
GGAL GFGC680.AB 3 4,44 4,65 100 4,70-15,89%  5,59. 7,00. 4,40 4,90 1.116,00 614.827,00224 17:58
GGAL GFGC700.AB 3 3,80 3,95 4 3,90-17,77%  4,74. 5,80. 3,86 4,80 7.121,00 3.384.794,00805 17:59
GGAL GFGC740.AB 4 2,80 3,40 10 2,80-24,53%  3,71. 4,00. 2,70 4,00 68,00 23.313,0018 17:36
GGAL GFGC770.AB 2 2,51 3,00 10 3,00-14,29%  3,50. 3,00. 3,00 3,00 6,00 1.800,003 17:17
GGAL GFGC800.AB 9 2,12 2,40 8 2,49-13,21%  2,87. 3,30. 2,00 3,00 3.152,00 840.179,00464 17:59
GGAL GFGC800.JU 10 4,50 8,00 100 6,2033,33%  4,65. 6,20. 5,00 5,00 192,00 108.200,005 15:23
GGAL GFGC830.AB 2 1,85 1,96 1 1,85-27,82%  2,56. 3,00. 1,50 2,77 4.397,00 1.091.579,00464 17:59
GGAL GFGV19729A 84 0,07 0,10 84 0,07-29,29%  0,10. 0,10. 0,06 0,10 222,00 1.695,0062 17:57
GGAL GFGV20729A 43 0,07 0,10 132 0,1053,85%  0,07. 0,10. 0,06 0,07 179,00 1.465,0042 17:56
GGAL GFGV21729A 28 0,08 0,10 32 0,1042,86%  0,07. 0,10. 0,08 0,08 252,00 2.311,0083 17:56
GGAL GFGV24729A 60 0,08 0,00 0 0,06-14,29%  0,07. 0,06. 0,06 0,06 6,00 36,001 11:51
GGAL GFGV25729A 90 0,09 0,14 53 0,0914,67%  0,08. 0,09. 0,09 0,09 6,00 51,003 14:29
GGAL GFGV270.AB 966 0,10 0,00 0 0,100,00%  0,10. 0,10. 0,09 0,09 38,00 376,0018 17:57
GGAL GFGV27729A 50 0,10 0,00 0 0,100,00%  0,10. 0,10. 0,10 0,10 10,00 100,001 17:33
GGAL GFGV28729A 50 0,10 0,00 0 0,100,00%  0,10. 0,10. 0,10 0,10 10,00 100,005 17:04
GGAL GFGV29729A 194 0,12 0,18 4 0,12-24,05%  0,16. 0,18. 0,11 0,13 1.149,00 16.145,00185 17:59
GGAL GFGV30729A 200 0,06 0,20 35 0,160,00%  0,16. 0,17. 0,13 0,15 188,00 2.845,0059 17:50
GGAL GFGV31729A 82 0,13 0,20 25 0,13-28,96%  0,18. 0,22. 0,08 0,22 225,00 3.880,0076 17:54
GGAL GFGV32729A 1 0,24 0,28 14 0,254,60%  0,24. 0,28. 0,20 0,28 354,00 8.647,0091 17:26
GGAL GFGV33729A 49 0,20 0,36 20 0,335,43%  0,31. 0,37. 0,20 0,37 469,00 13.085,00159 17:49
GGAL GFGV34729A 1 0,34 0,45 19 0,45-1,96%  0,46. 0,49. 0,31 0,49 681,00 26.241,00187 17:59
GGAL GFGV35729A 15 0,46 0,70 40 0,46-22,03%  0,59. 0,65. 0,39 0,59 944,00 47.914,00232 17:59
GGAL GFGV36729A 1 0,70 0,79 47 0,7910,64%  0,71. 0,89. 0,58 0,78 1.116,00 77.755,00263 17:59
GGAL GFGV380.AB 7 1,00 1,20 20 1,000,00%  1,00. 1,20. 0,71 1,10 580,00 53.817,00152 17:59
GGAL GFGV390.AB 20 1,30 1,45 175 1,4514,72%  1,26. 1,49. 0,92 1,00 1.369,00 165.090,00247 17:59
GGAL GFGV39729A 1 1,65 1,79 10 1,7013,94%  1,49. 2,00. 1,40 1,50 196,00 29.922,0060 17:59
GGAL GFGV420.AB 2 2,35 2,94 2 2,8017,35%  2,39. 3,40. 1,99 2,40 2.949,00 721.587,00364 17:54
GGAL GFGV440.AB 2 4,15 4,60 30 4,4919,45%  3,76. 4,49. 3,00 3,50 2.354,00 899.377,00480 17:59
GGAL GFGV460.AB 90 7,20 7,29 2 7,2019,23%  6,04. 7,20. 4,77 7,00 4.686,00 2.811.989,00622 17:59
GGAL GFGV480.AB 100 11,30 11,78 1 11,7016,96%  10,00. 11,80. 8,00 11,00 5.622,00 5.564.748,00665 17:59
GGAL GFGV500.AB 100 18,50 18,77 1 18,5010,17%  16,79. 18,50. 13,00 16,50 3.879,00 6.316.117,00464 17:59
GGAL GFGV520.AB 2 29,50 32,00 5 32,0020,75%  26,50. 32,00. 21,00 25,00 1.012,00 2.609.963,0057 17:59
GGAL GFGV540.AB 500 47,00 51,98 1 50,0015,68%  43,22. 50,00. 30,10 40,00 33,00 141.810,0013 17:47
GGAL GFGV560.AB 10 67,00 74,90 8 70,0012,59%  62,17. 75,00. 52,00 75,00 38,00 241.051,0023 17:57
GGAL GFGV580.AB 99 86,00 91,99 1 86,00-2,27%  88,00. 88,00. 85,00 85,00 9,00 78.099,006 17:52
IWM IWMC7300JU 0 0,00 1.350,00 40 1.350,0012,97%  1.195,00. 1.350,00. 1.350,00 1.350,00 200,00 2.700.000,003 13:59
PAMP PAMC380.AB 1 140,00 0,00 0 140,000,00%  140,00. 140,00. 140,00 140,00 1,00 14.000,001 15:11
PAMP PAMC480.AB 10 60,00 0,00 0 65,008,33%  60,00. 65,00. 65,00 65,00 2,00 13.000,001 14:02
PAMP PAMC500.AB 3 45,00 54,00 1 54,0010,20%  49,00. 54,00. 54,00 54,00 13,00 70.200,004 17:08
PAMP PAMC540.AB 1 12,84 44,00 10 39,0011,43%  35,00. 39,00. 39,00 39,00 2,00 7.800,001 17:04
PAMP PAMC540.JU 2 80,00 90,00 30 75,00-6,25%  80,00. 75,00. 75,00 75,00 1,00 7.500,001 16:01
PAMP PAMC580.AB 1 7,00 10,00 1 7,00-17,65%  8,50. 10,00. 7,00 10,00 2,00 1.700,002 17:58
PAMP PAMC580.AG 1 63,10 105,00 1 105,00-3,93%  109,30. 105,00. 105,00 105,00 2,00 21.000,002 16:25
QQQ QQQC5100AB 16 969,30 994,14 20 1.000,0010,21%  907,37. 1.011,29. 755,03 1.011,29 345,00 3.283.388,0021 16:40
QQQ QQQC5300AB 20 789,87 832,19 20 883,5322,14%  723,35. 883,53. 603,39 603,39 61,00 370.866,004 12:28
QQQ QQQC5500AB 20 618,24 682,31 20 734,2318,22%  621,05. 734,23. 470,07 470,07 2.310,00 16.802.214,0013 12:18
QQQ QQQC5700AB 20 460,73 547,22 20 356,73-2,50%  365,87. 356,73. 356,73 356,73 60,00 214.036,003 11:40
SPY SPYC7600AB 1 500,00 790,55 20 713,0910,81%  643,50. 855,71. 713,09 854,21 7,00 58.458,003 15:14
SPY SPYC7900AB 20 402,00 628,00 1 628,00115,05%  292,02. 671,49. 597,18 623,07 132,00 826.141,0011 15:12
SPY SPYC8200AB 15 264,78 378,39 15 429,12-19,05%  530,13. 429,12. 428,27 428,27 6,00 25.738,002 15:12
TGNO4 TGNC460.AB 2 12,00 18,00 20 20,00-23,08%  26,00. 20,00. 20,00 20,00 12,00 24.000,002 12:44
TGNO4 TGNC660.JU 1 5,50 7,50 1 9,0028,57%  7,00. 11,90. 9,00 9,00 6,00 6.280,005 13:29
TGSU2 TGSC960.AB 2 11,00 30,90 10 15,00-50,00%  30,00. 15,00. 15,00 15,00 1,00 1.500,001 13:33
TSL TSLC4800AB 15 285,16 420,00 15 368,1717,26%  313,97. 368,17. 367,55 367,55 4,00 14.714,002 14:37
TXAR TXAC125.AB 5 125,00 200,00 3 125,00-16,11%  149,00. 125,00. 125,00 125,00 5,00 62.500,001 15:38
TXAR TXAC240.AB 2 3,01 25,68 10 20,00-24,10%  26,35. 22,50. 20,00 22,00 32,00 68.450,006 16:21
TXAR TXAC260.AB 5 2,00 10,00 8 10,00-28,57%  14,00. 13,00. 10,00 13,00 45,00 57.000,007 16:22
TXAR TXAV240.AB 1 2,00 12,91 52 8,4052,73%  5,50. 8,40. 8,40 8,40 6,00 5.040,001 15:44
TXAR TXAV260.AB 1 3,06 24,50 8 20,00100,00%  10,00. 20,00. 20,00 20,00 10,00 20.000,001 15:44
VST VSTC7400AB 15 799,37 900,00 10 873,810,00%  -. 873,81. 825,64 825,64 23,00 197.122,002 13:50
VST VSTC7700AB 20 400,00 700,00 10 675,9927,80%  528,96. 678,95. 639,98 639,98 55,00 368.588,004 16:50
YPFD YPFC3600AB 1 1.262,00 1.300,00 1 1.310,00-1,27%  1.326,82. 1.370,00. 1.295,00 1.295,00 9,00 1.200.000,007 17:43
YPFD YPFC4500AB 2 600,00 630,00 1 600,00-5,14%  632,51. 760,00. 600,00 670,00 42,00 2.631.300,0024 17:58
YPFD YPFC4800AB 2 452,00 570,54 1 452,00-7,76%  490,00. 510,00. 451,00 451,00 30,00 1.495.100,008 17:59
YPFD YPFC5000AB 1 360,00 437,00 2 380,00-10,24%  423,33. 520,00. 380,00 498,00 221,00 9.912.904,0081 17:58
YPFD YPFC5400AB 1 158,70 250,00 10 250,00-10,71%  280,00. 299,99. 250,00 288,00 17,00 440.600,008 17:59
YPFD YPFC5600AB 1 180,10 190,00 9 199,80-3,21%  206,42. 260,00. 182,00 220,00 114,00 2.389.579,0072 17:59
YPFD YPFV3500AB 2 1,01 101,10 1 23,00-2,13%  23,50. 23,00. 20,69 22,70 5,00 11.209,004 13:07
YPFD YPFV3600JU 4 22,00 27,00 1 27,00-10,00%  30,00. 27,00. 27,00 27,00 1,00 2.700,001 17:25
YPFD YPFV3700AB 1 14,90 58,00 1 58,0038,10%  42,00. 58,79. 58,00 58,79 4,00 23.279,003 15:09
YPFD YPFV3700JU 1 30,00 30,00 1 30,00-57,87%  71,20. 30,00. 30,00 30,00 1,00 3.000,001 17:25
YPFD YPFV3900AB 1 60,01 99,69 1 55,000,00%  55,00. 55,00. 50,02 50,02 5,00 27.002,004 12:35
YPFD YPFV4000AB 94 80,00 90,00 1 80,006,67%  75,00. 80,00. 75,00 75,00 20,00 154.500,007 17:58
YPFD YPFV4300AB 1 120,10 160,00 1 150,000,00%  150,00. 150,00. 150,00 150,00 2,00 30.000,002 17:50
YPFD YPFV5000AB 3 322,00 450,00 1 450,0050,00%  300,00. 450,00. 450,00 450,00 5,00 225.000,002 15:08

Cauciones


Total Contado Pesos
308.333.745.611
Total Futuro Pesos
309.184.934.354
Total Contado Dólares
19.394.713
Total Futuro Dólares
19.396.015
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/03/2023 285.035.372.689,00 285.549.828.264,00 65,87% contado inmediato
001 Dólar efectivo Privada Paridad 10/03/2023 16.890.782,00 16.891.278,00 1,07% contado inmediato
004 Pesos Privada Paridad 13/03/2023 2.637.719.278,00 2.656.793.472,00 65,98% contado inmediato
005 Pesos Privada Paridad 14/03/2023 590.540.010,00 595.878.695,00 65,99% contado inmediato
006 Pesos Privada Paridad 15/03/2023 242.665.338,00 245.302.282,00 66,10% contado inmediato
006 Dólar efectivo Privada Paridad 15/03/2023 39.000,00 39.006,00 1,00% contado inmediato
007 Pesos Privada Paridad 16/03/2023 17.490.988.705,00 17.714.093.425,00 66,51% contado inmediato
007 Dólar efectivo Privada Paridad 16/03/2023 2.106.996,00 2.107.447,00 1,11% contado inmediato
008 Pesos Privada Paridad 17/03/2023 341.991.868,00 346.968.885,00 66,39% contado inmediato
011 Pesos Privada Paridad 20/03/2023 78.283.709,00 79.841.496,00 66,02% contado inmediato
012 Pesos Privada Paridad 21/03/2023 17.879.716,00 18.276.203,00 67,44% contado inmediato
013 Pesos Privada Paridad 22/03/2023 1.809.801,00 1.852.557,00 66,33% contado inmediato
014 Pesos Privada Paridad 23/03/2023 787.450.607,00 807.795.237,00 67,35% contado inmediato
018 Pesos Privada Paridad 27/03/2023 6.143.858,00 6.345.296,00 66,48% contado inmediato
018 Dólar efectivo Privada Paridad 27/03/2023 25.058,00 25.073,00 1,20% contado inmediato
019 Pesos Privada Paridad 28/03/2023 901.700,00 932.655,00 65,94% contado inmediato
020 Pesos Privada Paridad 29/03/2023 8.290.515,00 8.590.334,00 65,99% contado inmediato
021 Pesos Privada Paridad 30/03/2023 5.315.322,00 5.516.802,00 65,88% contado inmediato
022 Pesos Privada Paridad 31/03/2023 355.234.338,00 369.781.736,00 67,94% contado inmediato
025 Pesos Privada Paridad 03/04/2023 1.437.117,00 1.504.211,00 68,16% contado inmediato
026 Pesos Privada Paridad 04/04/2023 103.750,00 108.794,00 68,25% contado inmediato
027 Pesos Privada Paridad 05/04/2023 15.360.372,00 16.125.844,00 67,36% contado inmediato
027 Dólar efectivo Privada Paridad 05/04/2023 324.661,00 324.987,00 1,35% contado inmediato
032 Pesos Privada Paridad 10/04/2023 703.325.722,00 745.654.237,00 68,64% contado inmediato
033 Pesos Privada Paridad 11/04/2023 10.324.265,00 10.956.951,00 67,78% contado inmediato
035 Pesos Privada Paridad 13/04/2023 2.001.500,00 2.131.620,00 67,79% contado inmediato
039 Dólar efectivo Privada Paridad 17/04/2023 8.216,00 8.224,00 0,95% contado inmediato
043 Pesos Privada Paridad 21/04/2023 605.431,00 655.358,00 69,99% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA829.430.425.310,00100,00%
Renta Variable13.780.246.850,001,66%
Acciones4.094.692.092,000,49%
Cedears9.680.838.158,001,17%
Ejercicios4.716.600,000,00%
Renta fija498.749.394.871,0060,13%
PPT164.153.902.439,0019,79%
Títulos Públicos147.428.517.573,0017,77%
Obligaciones Negociables16.725.384.866,002,02%
SENEBI334.595.492.432,0040,34%
Títulos Públicos227.145.816.946,0027,39%
Obligaciones Negociables107.449.675.486,0012,95%
Futuros0,000,00%
Opciones288.607.925,000,03%
Cauciones316.466.762.451,0038,15%
Préstamos Tít. Valores145.413.213,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 9 de Marzo de 2023 17:30 PM, sujetos a revisión.