Informe de Cierre de la Jornada

Bolsar | Miércoles 8 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,78%  cerrando en un valor de 250.911,80 mientras que el índice S&P BOLSA-G tuvo una variación de 1,71%  cerrando en un valor de 10.544.857,88. Hasta las 17:30 el monto total operado durante la jornada fue de 904.403.816.714,00 de pesos, de los cuales 12.179.893.628,00 de pesos se negociaron en Renta Variable (4.429.155.242,00 en Acciones y 7.746.767.786,00 en Cedears) y de los cuales 545.324.204.993,00 de pesos se negociaron en Renta Fija (423.297.778.806,00 en Títulos Públicos y 122.026.426.187,00 en Obligaciones Negociables).

S&P MERVAL

Último
250.911,80
Variación
1,78%
Apertura
246.501,02
Máximo
251.457,51
Mínimo
245.989,70
Cierre
246.501,02
Hora
18:27:34

S&P BOLSA-G

Último
10.544.857,88
Variación
1,71%
Apertura
10.366.799,29
Máximo
10.565.100,44
Mínimo
10.348.914,39
Cierre
10.366.799,29
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALB489,0096,19% 
CEPUB232,4554,97% 
IRS2W170,008,28% 
MOLI334,506,53% 
BBAR651,306,36% 

Mayores Bajas

Especie Último Variación
GARO41,00 -6,39% 
METR110,50 -4,12% 
TRAN227,75 -4,11% 
INTR39,00 -2,50% 
TGNO4415,00 -2,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.32773,0074,001.73274,00 -1,07% 75,5073,0075,5074,80632,0046.463,002016:30:01
AGRO 48hs 15974,0074,5010074,60 0,40% 74,5072,9075,0074,3078.813,005.836.379,0042318:00:01
ALUA Cdo. 16190,00191,00500196,00 -2,00% 200,00188,00200,00200,004.944,00945.431,004416:30:01
ALUA 48hs 377191,00192,501.274192,00 1,19% 191,00187,00195,00189,751.347.749,00256.597.673,001.45418:00:01
BBAR Cdo. 16639,00660,00500645,15 5,10% 608,05607,50645,15613,85584,00369.606,002016:30:01
BBAR 24hs 166640,35660,00500635,00 -2,31% 635,00635,00635,00650,0010,006.350,00118:00:00
BBAR 48hs 244651,00655,00482651,30 6,36% 614,00607,50655,00612,35152.064,0096.988.590,0073518:00:01
BMA Cdo. 120760,00785,0029785,00 5,34% 765,00747,70815,00745,202.880,002.227.845,004516:30:01
BMA 48hs 380787,50788,50500787,35 5,12% 765,00746,00788,00749,00183.172,00142.678.297,0059118:00:01
BYMA Cdo. 12290,00292,50872293,00 1,21% 290,00288,00294,00289,501.363,00398.395,002416:30:01
BYMA 48hs 100291,00295,00675294,50 0,86% 291,50287,00295,50292,00329.609,0096.182.016,0044918:00:01
CEPU Cdo. 939225,00234,50431229,65 -0,58% 235,75225,00235,75231,006.485,001.504.076,003816:30:01
CEPU 48hs 5233,00234,003.126233,50 0,86% 232,00228,00235,00231,50398.004,0092.661.245,0058818:00:01
COME Cdo. 4.90027,0027,202.17827,15 2,45% 26,3026,3027,2026,5081.601,002.188.264,009516:30:01
COME 48hs 5027,2027,258.66927,20 3,42% 26,5026,5027,3026,303.303.801,0089.185.678,001.19818:00:01
CRES Cdo. 500279,50289,055288,20 1,48% 288,35285,00292,00284,004.919,001.410.313,002516:30:01
CRES 48hs 10289,15290,0020289,50 0,43% 290,00285,00294,00288,25407.828,00117.757.186,0043518:00:01
CVH Cdo. 1959,501.289,0032995,00 2,05% 1.000,00990,001.000,00975,00493,00490.330,001616:30:01
CVH 48hs 31.002,001.009,0091.002,00 2,24% 998,00980,001.025,00980,008.675,008.682.319,0016418:00:01
EDN Cdo. 1162,00166,502.000163,05 -2,74% 172,00161,65172,00167,657.066,001.157.012,004716:30:01
EDN 48hs 170164,10167,50587166,95 1,03% 168,00162,00169,40165,25438.686,0072.583.769,0050018:00:01
GGAL Cdo. 100493,00493,305493,30 3,49% 475,00465,00494,00476,6539.503,0019.079.427,0018916:30:01
GGAL 24hs 100460,00494,25100494,00 4,00% 490,00490,00496,00475,001.059,00519.290,00918:00:01
GGAL 48hs 198500,00500,401.846497,25 4,59% 479,50467,50500,00475,451.836.638,00901.319.785,002.09718:12:19
HARG Cdo. 50321,00328,0040321,00 -1,38% 321,00320,00321,00325,50130,0041.620,00816:30:01
HARG 48hs 24324,50331,50212330,50 2,96% 322,00319,00331,50321,0021.782,007.081.675,0014818:00:01
LOMA Cdo. 2495,00505,00958505,00 2,70% 494,80484,60505,00491,70640,00317.338,003616:30:01
LOMA 48hs 2502,50513,50360507,10 2,49% 494,90485,00513,00494,8088.512,0044.297.564,0043518:00:01
MIRG Cdo. 95.290,005.399,00105.297,50 -0,05% 5.280,005.267,005.392,505.300,00255,001.366.180,001616:30:01
MIRG 48hs 155.325,005.378,00485.375,50 0,76% 5.250,005.250,005.400,005.335,002.994,0016.044.106,0019618:00:01
PAMP Cdo. 2492,00505,0030496,00 1,23% 500,00491,25505,50489,9514.964,007.401.770,0013516:30:01
PAMP 48hs 150498,00499,2583498,50 0,81% 497,50490,00503,95494,50206.521,00102.892.984,0091218:00:01
SUPV Cdo. 50210,00219,0025210,00 -0,14% 214,75210,00218,95210,302.391,00514.249,003416:30:01
SUPV 48hs 10218,00218,25195218,60 2,56% 216,70210,00219,40213,15187.554,0040.658.221,0031218:00:01
TECO2 Cdo. 20389,00392,0059389,00 1,87% 379,00376,50389,00381,8548.724,0018.566.935,0015516:30:01
TECO2 24hs 1.500381,00392,00100389,90 1,96% 389,90389,90389,90382,4010,003.899,00118:00:01
TECO2 48hs 3.631385,50391,5055385,70 1,66% 385,00376,00392,00379,40287.688,00111.034.444,0059618:00:01
TGNO4 Cdo. 8408,00421,00549410,50 -3,18% 423,50408,50434,00424,002.847,001.207.972,007916:30:01
TGNO4 48hs 243414,00415,001.243414,50 -2,24% 425,00410,00428,00424,00167.617,0069.973.673,0096018:00:01
TGSU2 Cdo. 6796,75814,0050810,10 1,26% 800,40795,45835,00800,0012.252,009.801.574,006316:30:01
TGSU2 48hs 200813,00815,00228814,85 1,12% 804,00800,00821,05805,80132.266,00107.071.524,0047318:00:01
TRAN Cdo. 50228,75234,00700232,75 -0,96% 235,00229,00240,75235,003.538,00829.674,006216:30:01
TRAN 48hs 250228,00229,00633227,50 -4,21% 237,00225,50242,00237,50210.600,0048.818.752,0062518:00:01
TXAR Cdo. 3243,00246,00206244,00 -0,20% 250,50243,00254,50244,508.193,002.004.462,003016:30:01
TXAR 48hs 4.965239,75242,003.011240,00 -2,54% 249,00238,00252,50246,25389.599,0095.106.439,0086118:00:01
VALO Cdo. 20077,4080,1016.23679,90 -0,75% 80,2078,7080,2080,508.287,00661.308,002016:30:01
VALO 48hs 97279,1079,7046979,50 -1,36% 81,4078,5081,7080,60306.509,0024.419.439,0036418:00:02
YPFD Cdo. 494.531,004.550,00684.547,25 2,95% 4.484,004.440,004.558,854.417,0016.576,0074.931.925,0034416:30:01
YPFD 24hs 234.470,004.634,951004.526,00 0,80% 4.520,004.470,004.568,254.490,001.191,005.417.661,002018:00:01
YPFD 48hs 2004.580,004.581,003124.574,30 2,66% 4.512,004.440,004.580,004.455,70302.313,001.369.268.026,002.93018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 82 403,00407,00 606 407,00 1,50% 404,00407,00401,00401,002.293927.562,001618:00:01
BHIP Cdo. 2.000 22,5023,95 12.863 22,80 -4,80% 23,8523,8522,8023,9515.371352.892,00716:30:01
BHIP 48hs 1.000 23,6023,70 1.941 23,50 0,00% 23,2524,3023,2023,50129.3063.055.412,006718:00:01
BOLT Cdo. 5.000 6,807,19 5.500 7,05 -2,76% 7,057,057,057,2521.400150.870,00416:30:01
BOLT 48hs 4.942 7,057,09 4.714 7,07 2,02% 6,937,226,856,931.215.1458.601.848,0018218:00:01
BPAT 48hs 50 149,75154,00 99 153,75 3,54% 152,00154,00148,00148,505.312802.745,002718:00:01
CADO 48hs 490 67,0068,50 200 67,60 2,11% 65,0069,0065,0066,202.655178.292,00818:00:01
CAPX 48hs 3.020 700,00710,00 33 710,00 0,00% 695,50710,00693,00710,002.4541.711.560,002318:00:01
CARC Cdo. 15.214 3,633,90 29.000 3,63 -4,47% 3,633,633,633,803.00010.890,00116:30:01
CARC 48hs 10.000 3,673,74 6.000 3,74 1,91% 3,803,803,633,67166.556615.667,003818:00:01
CECO2 48hs 60 79,3081,00 750 79,60 2,05% 79,9080,5077,0078,0033.2952.621.363,004818:00:01
CELU 48hs 100 195,00207,75 405 206,75 3,89% 199,50209,00199,50199,009.5351.963.849,004018:00:01
CEPUB 48hs 70.000 232,45232,45 70.000 232,45 54,97% 232,45232,45232,45150,0070.00016.271.500,00118:00:01
CGPA2 Cdo. 50 170,00254,00 512 252,50 -5,08% 256,00257,00249,50266,003.260833.293,00816:30:01
CGPA2 48hs 69 250,00252,50 3.000 251,00 -1,18% 262,50262,50250,00254,009.8862.513.143,004018:00:01
CRE3W 48hs 50 125,10138,35 500 125,00 -1,30% 118,05125,00118,05126,65698.523,001018:00:01
CTIO 48hs 171 411,00425,00 1.000 408,50 0,74% 407,00411,00399,00405,505.1502.090.440,004018:00:01
DGCU2 Cdo. 870 198,00206,75 771 198,00 -2,94% 198,00198,00198,00204,0013025.740,00116:30:01
DGCU2 48hs 1.000 200,00203,00 11 202,25 -0,86% 202,00203,00195,00204,0024.3714.882.337,006718:00:01
DOME 48hs 0 0,0017,00 3 17,00 0,00% 17,0017,0017,0017,004116.987,00115:00:00
EDSH 48hs 8 460,00460,00 180 460,00 4,55% 460,00460,00460,00440,00209.200,00318:00:09
FERR 48hs 510 29,4029,90 2.191 29,50 -1,34% 29,8530,7029,3029,9067.3821.989.147,007018:00:01
FIPL 48hs 275 39,5040,00 1.100 39,50 0,64% 39,4039,9539,3039,2534.6891.364.481,001818:00:01
GAMI 48hs 50 78,0080,00 250 80,30 -0,37% 78,5080,4077,0080,6041.6943.300.231,009318:00:01
GARO 48hs 193 41,0044,90 8.000 41,00 -6,39% 41,5044,9541,0043,802.719111.756,001117:37:13
GBAN 48hs 674 182,00183,00 919 182,00 -1,62% 183,00183,00181,50185,008.2991.515.015,00618:00:01
GCDI 48hs 16 5,315,33 190.902 5,33 0,76% 5,305,465,205,2920.207107.637,006618:00:02
GCLA 48hs 4.779 214,00215,00 358 214,70 0,80% 206,00219,50206,00213,0017.6113.778.068,006518:00:01
GGALB 48hs 35.000 489,00489,00 33.000 489,00 96,19% 489,00489,00489,00249,2568.00033.252.000,00218:00:01
HAVA 48hs 1.308 560,00574,00 49 574,00 4,08% 560,00575,00550,00551,5042.86624.020.431,007718:00:01
INTR 48hs 100 39,5542,00 1 39,00 -2,50% 39,0039,0039,0040,001003.900,00118:00:01
INVJ 48hs 342 39,1040,55 400 39,55 1,54% 39,0040,9539,0038,954.060162.051,001618:00:01
IRS2W 48hs 50 158,00170,00 80 170,00 8,28% 157,00172,00157,00157,001.191199.177,004218:00:01
IRSA Cdo. 100 230,00237,50 1 229,80 -1,03% 238,00245,00228,00232,202.363555.464,001416:30:01
IRSA 48hs 73 236,00237,95 121 235,70 0,73% 238,00245,00231,50234,0050.91612.078.394,0022718:00:01
LEDE 48hs 240 164,75165,00 951 165,00 -1,64% 169,00170,00161,00167,7526.1074.296.556,008818:00:01
LONG 48hs 100 22,3522,50 81 22,45 6,15% 21,2022,5021,0021,1539.482851.626,002318:00:01
METR 48hs 73 110,50114,75 2.798 110,50 -4,12% 110,25117,75110,00115,2513.4231.506.762,003218:00:01
MOLA Cdo. 20 3.100,003.337,00 9 3.200,00 -2,47% 3.237,003.237,003.200,003.281,001651.459,00216:30:01
MOLA 48hs 3 3.222,003.250,00 21 3.234,50 -0,93% 3.268,003.349,503.215,003.265,007252.375.476,004618:00:01
MOLI 48hs 16 325,00335,00 32 334,50 6,53% 325,00335,00320,00314,0010.7093.530.076,007618:00:01
MORI 48hs 3.931 22,7022,80 80 22,75 -0,44% 22,5023,3022,1022,8543.470989.456,004418:00:01
MTR 48hs 12 565,00580,00 50 575,00 0,88% 573,00575,00570,00570,004.1302.354.440,00818:00:01
OEST 48hs 144 106,00109,00 272 106,00 1,44% 104,50109,00104,50104,507.134758.813,001018:00:01
PATA 48hs 4.849 112,00113,00 2.200 112,50 0,00% 113,00113,00112,00112,5065173.412,00518:00:01
RICH 48hs 13 366,00370,00 520 370,00 1,09% 378,00384,50370,00366,001.087406.745,004018:00:01
RIGO 48hs 20 333,00340,00 30 333,00 0,00% 333,00333,00333,00333,00206.660,00115:00:00
SAMI Cdo. 25 172,00178,00 1.000 177,00 3,51% 172,00177,00172,00171,0038467.718,00416:30:01
SAMI 48hs 228 173,50174,00 160 175,25 2,19% 172,00176,75172,00171,5012.5442.201.966,006818:00:01
SEMI 48hs 352 23,5023,65 1.200 23,70 -0,63% 23,9023,9023,0523,8510.759251.507,00918:00:01
YPFDD 48hs 1 13,0013,50 234 13,50 3,85% 13,5013,5013,5013,0016216,00518:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 21 2.924,000,00 0 3.001,00 -2,53% 3.080,003.080,003.001,003.079,00515.163,00316:30:01
AAL 48hs 8 3.112,503.150,00 1 3.134,00 2,18% 3.110,503.143,503.062,003.067,004641.436.111,007718:00:02
AAPL Cdo. 870 5.757,005.760,00 47 5.760,00 1,23% 5.670,005.774,505.570,005.690,002.28313.008.891,0011316:30:01
AAPL 24hs 8 5.742,005.980,00 450 5.742,00 -2,16% 5.650,005.742,005.650,005.869,0027154.942,00418:00:00
AAPL 48hs 1 5.773,505.794,00 39 5.797,00 2,03% 5.732,005.802,505.670,005.681,5078.258449.309.152,00118518:00:01
AAPLD Cdo. 30 15,5016,15 9 16,10 4,55% 15,4516,3015,4515,401652.599,001316:30:01
AAPLD 48hs 6 15,5515,80 3 15,80 3,61% 15,5015,8015,5015,2510.177159.405,0013818:00:01
ABBV Cdo. 20 5.419,005.850,00 22 5.650,50 1,03% 5.650,505.650,505.650,505.593,0080452.040,00416:30:01
ABBV 48hs 4 5.658,005.699,00 10 5.660,50 -1,25% 5.700,005.717,505.603,005.732,001.7659.965.099,0013918:00:01
ABBVD 48hs 13 14,4515,40 8 15,20 -0,65% 15,4015,4015,2015,309138,00718:00:01
ABEV 48hs 4 2.995,002.999,00 10 2.993,50 3,69% 2.900,002.999,502.900,002.887,004301.268.505,005518:00:01
ABNB Cdo. 17 3.180,000,00 0 3.180,00 4,26% 3.180,003.180,003.180,003.050,001134.980,00116:30:01
ABNB 48hs 7 3.123,503.384,00 1 3.170,50 -0,13% 3.204,503.220,003.124,003.174,501.7465.537.668,009718:00:02
ABT Cdo. 6 8.934,000,00 0 8.872,50 -4,45% 8.872,508.872,508.872,509.286,00217.745,00116:30:01
ABT 48hs 1 9.192,009.439,50 10 9.410,00 0,70% 9.395,009.444,009.367,009.345,0068639.804,001518:00:01
ABTD 48hs 1 24,4527,50 1 25,70 -4,81% 25,7025,7025,7027,00251,00118:00:01
ADBE Cdo. 4 5.751,006.080,00 11 5.978,50 1,85% 5.978,505.978,505.978,505.870,0015.978,00116:30:01
ADBE 48hs 1 5.893,505.980,00 8 5.947,50 1,40% 5.890,005.988,505.818,005.865,509965.899.023,009518:00:01
ADGO Cdo. 1 6.000,006.300,00 77 5.975,00 -5,23% 5.975,005.975,005.975,006.305,00529.875,00116:30:01
ADGO 48hs 10 6.000,006.235,00 113 6.054,00 1,36% 6.244,006.244,005.888,005.973,001.3898.375.736,006818:00:01
ADI 48hs 2.700 4.689,504.762,00 2.700 4.733,00 1,97% 4.673,504.733,004.641,504.641,508253.866.974,001018:00:01
ADP 48hs 900 13.966,0014.086,50 900 13.965,00 0,70% 13.868,0013.965,0013.868,0013.867,5015209.327,00318:00:01
AEM 48hs 10 10,006.531,50 2 5.675,50 0,56% 5.745,005.745,005.617,505.644,00634.134,00418:00:01
AIG Cdo. 4 4.201,000,00 0 4.378,00 1,72% 4.378,004.378,004.378,004.304,0014.378,00116:30:01
AIG 48hs 1 4.340,004.555,00 20 4.340,00 -1,84% 4.400,004.410,004.302,504.421,504.70920.357.872,003818:00:01
AKO.B 48hs 11 5.576,006.025,50 1 5.828,00 1,23% 5.747,505.828,005.747,505.757,00211.575,00218:00:02
AMAT 48hs 5 8.800,009.900,00 3 8.938,50 3,03% 8.885,008.950,008.825,008.676,006335.659.602,002218:00:01
AMD Cdo. 7 3.206,003.214,00 13 3.200,50 2,74% 3.021,003.215,002.950,003.115,004051.276.382,003616:30:01
AMD 48hs 15 3.241,003.248,00 20 3.247,00 5,46% 3.120,003.250,003.080,003.079,0032.433103.216.951,0097718:00:01
AMDD Cdo. 10 8,619,66 50 8,60 -4,34% 8,508,608,508,9959501,00416:30:01
AMDD 48hs 29 8,609,00 4 9,00 5,26% 8,509,008,408,554353.749,003318:00:01
AMGN 48hs 13 8.610,008.970,00 1 8.661,00 1,22% 8.530,508.669,508.530,508.556,501931.660.281,003818:00:01
AMGND 48hs 10 22,8525,90 9 22,80 -8,80% 22,8022,8022,8025,00245,00118:00:01
AMX 48hs 1.700 8.036,008.141,50 1.700 8.098,00 3,90% 7.942,508.098,007.903,507.794,0049391.297,00518:00:01
AMZN Cdo. 10 243,25245,00 17 244,50 1,66% 242,50245,50235,00240,5015.5833.778.335,0019316:30:01
AMZN 48hs 651 246,75247,00 14 247,00 1,96% 242,00247,00240,25242,25397.01896.724.479,00466618:06:17
AMZND Cdo. 50 0,650,69 13 0,69 5,52% 0,690,690,690,65258177,00516:30:01
AMZND 48hs 292 0,660,69 1.000 0,66 -0,90% 0,670,700,660,6718.67512.600,009718:00:01
ANF 48hs 1.100 10.448,5010.593,00 1.100 10.593,50 -0,23% 10.637,5010.637,5010.593,0010.617,504704.978.939,00318:00:01
ARCO 48hs 3 6.100,006.390,00 2 6.360,00 2,92% 6.390,006.390,006.161,506.179,509445.952.875,003718:00:01
ARKK Cdo. 1 1.440,001.469,00 16 1.465,00 -2,01% 1.498,001.498,001.440,001.495,00445647.125,002016:30:01
ARKK 48hs 20 1.458,001.480,00 24 1.471,50 0,31% 1.466,001.480,001.433,501.467,003.5775.233.259,0023918:00:02
ARKKD 48hs 1 3,804,12 3 4,12 2,74% 4,004,124,004,0143173,001118:00:02
AUY Cdo. 5 1.785,001.997,50 3 1.925,00 -1,28% 1.925,001.925,001.925,001.950,0023.850,00216:30:01
AUY 48hs 3 1.926,001.938,50 60 1.938,50 0,60% 1.934,001.964,501.909,001.927,001.9323.740.260,0025618:00:01
AVGO 48hs 33 6.040,006.910,00 2 6.187,50 3,17% 6.045,006.187,505.994,005.997,504092.473.564,007018:00:01
AVY 48hs 10 100,003.767,00 3.200 3.711,50 -0,30% 3.644,003.711,503.644,003.722,501.3575.036.080,00618:00:01
AXP 48hs 1 4.376,504.971,00 26 4.410,00 0,11% 4.404,004.462,004.366,004.405,008193.596.686,008818:00:01
AXPD Cdo. 1 12,400,00 0 12,40 0,00% 12,4012,4012,4012,4040496,00216:30:01
AXPD 48hs 8 11,8012,30 642 11,80 -2,88% 12,3012,3011,8012,1533404,00418:00:01
AZN Cdo. 5 11.420,0012.019,00 1 12.019,00 -8,54% 12.019,0012.019,0012.019,0013.141,00112.019,00116:30:01
AZN 48hs 2 12.124,0012.208,50 1.000 12.135,00 0,54% 12.020,0012.135,0011.950,5012.070,0059711.081,001318:00:01
BA 48hs 1 12.950,0013.555,00 1 13.072,00 0,18% 12.949,0013.080,0012.922,5013.048,501291.677.743,003418:00:01
BA.C Cdo. 4 6.101,006.150,00 3 6.150,00 0,00% 6.125,006.150,006.009,506.150,0019116.520,00716:30:01
BA.C 48hs 1 6.161,006.200,00 50 6.178,00 -0,31% 6.210,506.210,506.122,006.197,007924.870.886,0010718:00:01
BA.CD 48hs 10 16,5017,45 30 17,45 2,05% 17,5017,5016,7517,1027467,00418:00:01
BABA Cdo. 8 3.625,003.700,00 500 3.649,00 -0,71% 3.629,003.655,003.590,003.675,00222804.459,004416:30:01
BABA 48hs 11 3.658,003.668,50 35 3.673,50 -0,61% 3.674,503.683,003.610,003.696,0016.76161.045.361,0056018:00:01
BABAD 48hs 30 9,9210,25 19 10,30 1,98% 10,1010,309,9010,102902.889,00918:00:01
BAD 48hs 5 33,3550,00 3 35,10 -1,54% 35,1035,1035,1035,6517596,00118:00:01
BB Cdo. 14 446,50550,00 14 445,00 3,37% 445,00445,00445,00430,501445,00116:30:01
BB 48hs 44 450,00457,00 22 453,00 2,72% 442,50457,50432,00441,005.6492.483.376,007718:00:01
BBD Cdo. 1 1.028,001.035,00 546 1.035,00 5,99% 979,001.040,00979,00976,504.0044.061.741,006516:30:01
BBD 24hs 34 1.025,501.029,00 114 1.029,00 10,21% 1.029,001.029,001.029,00933,65114117.306,00118:00:00
BBD 48hs 19 1.033,501.035,00 137 1.033,50 4,82% 995,501.043,00995,50986,00267.793274.204.485,00122018:00:01
BBDD Cdo. 32 2,802,87 1.150 2,82 10,76% 2,822,822,822,55719,00116:30:01
BBDD 48hs 7 2,792,83 30 2,82 4,44% 2,782,832,762,703.2339.057,004118:00:01
BBV 48hs 10 2.865,003.050,00 1 2.908,50 0,88% 2.853,002.914,002.853,002.883,0095274.068,002218:00:01
BCS 48hs 1 2.985,003.197,50 1 3.046,00 1,45% 3.034,003.048,003.032,003.002,5085258.631,00618:00:01
BHP 48hs 2 11.700,0012.275,00 6 11.961,50 1,98% 11.700,0012.006,0011.700,0011.729,5020238.154,00818:00:01
BIDU Cdo. 7 4.753,504.899,00 3 4.819,00 -1,45% 4.819,004.819,004.819,004.890,00628.914,00116:30:01
BIDU 48hs 1 4.886,505.045,00 1 4.912,50 0,96% 4.865,004.921,504.780,004.866,001.1795.733.495,0015218:00:01
BIDUD 48hs 2 13,0013,55 4 13,00 0,00% 13,0013,0013,0013,00678,00118:00:01
BIIB 48hs 1 7.580,509.300,00 4 7.680,50 -0,07% 7.600,007.689,507.600,007.685,507675.867.821,001918:00:01
BIOX Cdo. 1 8.750,008.939,00 50 8.780,00 -2,12% 8.800,008.800,008.550,008.970,0043376.482,00816:30:01
BIOX 48hs 11 8.865,009.049,00 15 8.880,50 -0,73% 8.900,009.175,008.626,008.946,002.17919.227.427,0012918:00:01
BITF 48hs 1 1.560,001.590,00 17 1.560,00 -1,70% 1.550,001.590,001.520,001.587,0013.30720.737.343,0010918:00:02
BITFD 48hs 1 4,004,26 1 4,26 -2,52% 4,264,264,264,3714,00118:00:02
BK 48hs 1.300 9.369,509.523,00 1.300 9.523,00 1,46% 9.328,009.523,009.328,009.386,0029271.957,00318:00:01
BMY 48hs 1.400 8.454,008.505,50 2 8.476,00 0,49% 8.434,508.476,008.434,508.434,5017144.009,00318:00:01
BNG Cdo. 1 6.600,007.300,00 1 7.101,00 0,01% 7.101,007.101,007.101,007.100,0017.101,00116:30:01
BNG 48hs 8 6.974,007.500,00 4 7.302,50 -0,63% 7.248,507.328,507.248,507.348,5065472.894,001018:00:01
BP Cdo. 6 2.906,002.990,00 20 2.901,00 -3,09% 2.901,002.901,002.901,002.993,5045130.545,00416:30:01
BP 48hs 8 2.945,003.046,00 2 3.003,50 0,49% 2.956,003.005,002.953,002.989,006381.907.454,006518:00:01
BRFS Cdo. 1 1.409,501.585,00 48 1.577,50 6,80% 1.577,501.577,501.577,501.477,0011.577,00116:30:01
BRFS 48hs 2.005 1.579,001.599,00 1 1.598,00 5,37% 1.531,001.610,001.513,001.516,5020.54732.454.070,0018818:00:01
BRKB Cdo. 8 5.290,005.355,00 2 5.301,00 0,47% 5.390,005.390,005.270,005.276,002821.500.870,004816:30:01
BRKB 24hs 55 5.308,005.489,50 100 5.490,00 3,58% 5.490,005.490,005.490,005.300,001054.900,00318:00:00
BRKB 48hs 7 5.338,005.370,00 63 5.359,00 0,84% 5.353,005.368,505.275,505.314,5012.32965.510.232,0036118:00:01
BRKBD Cdo. 1 14,2015,30 50 14,25 -3,72% 14,2514,2514,2514,80571,00116:30:01
BRKBD 48hs 12 14,4014,55 10 14,50 0,00% 14,4014,9014,4014,5067973,001018:00:01
BSBR 48hs 1 2.020,002.080,00 1 2.044,00 4,66% 2.046,502.067,002.010,501.953,00144294.810,002018:00:01
C Cdo. 10 6.000,006.449,50 50 6.300,00 -1,21% 6.300,006.300,006.300,006.377,0074466.200,00216:30:01
C 48hs 32 6.350,006.411,00 4 6.401,50 -0,14% 6.374,006.404,006.318,506.410,501.1507.324.509,0014218:00:01
C.D 48hs 7 17,1518,45 1 17,30 -3,89% 17,3017,3017,3018,00351,00118:00:01
CAAP 48hs 900 14.150,0015.334,00 1 14.313,00 0,81% 14.139,5014.313,0014.139,5014.197,5016226.405,00218:00:01
CAH 48hs 2 8.650,009.200,00 3 9.117,00 0,08% 9.411,009.411,009.117,009.110,005585.088.906,001218:00:01
CAR 48hs 3.900 3.221,003.450,00 5 3.229,50 -0,25% 3.183,003.229,503.183,003.237,501135.385,00218:00:01
CAT Cdo. 1 4.620,004.730,00 9 4.730,00 5,52% 4.401,504.730,004.401,504.482,5088407.867,00716:30:01
CAT 48hs 1 4.700,504.723,50 1.060 4.709,00 2,70% 4.558,004.709,504.558,004.585,003.91118.198.939,009818:00:01
CATD 48hs 70 12,0513,50 16 12,85 0,39% 12,8512,8512,8512,80677,00118:00:01
CBRD 48hs 9.400 1.086,501.595,00 10 1.079,50 3,95% 1.059,501.102,001.059,501.038,503032.460,001018:00:01
CDE 48hs 20 1.091,001.114,00 6 1.092,50 -0,64% 1.100,001.100,001.086,501.099,50215235.561,001518:00:01
CL 48hs 7 8.632,509.346,50 1 9.080,00 2,01% 9.080,009.080,009.080,008.901,50436.320,00318:00:01
COIN Cdo. 112 860,00899,00 100 860,00 -2,05% 857,00865,50825,00878,00140120.011,001116:30:01
COIN 48hs 30 873,00882,00 400 881,00 2,44% 850,00906,50837,00860,0070.21361.409.433,0071418:00:02
COIND 48hs 500 2,292,60 95 2,35 -6,00% 2,372,372,352,50159375,00318:00:02
COST 48hs 1 3.788,003.905,00 6 3.826,50 0,26% 3.798,003.826,503.754,503.816,505.21519.694.811,004318:00:01
CRM 48hs 5 3.838,003.850,00 1 3.845,00 1,30% 3.825,003.875,503.790,003.795,507022.694.941,004818:00:01
CRMD 48hs 10 9,9010,50 36 10,40 0,00% 10,4010,4010,4010,40331,00118:00:01
CS 48hs 30 1.088,001.116,00 4 1.088,00 0,93% 1.093,501.100,501.078,501.078,00390427.091,00918:00:01
CSCO Cdo. 10 3.506,003.699,00 9 3.488,00 -8,16% 3.488,003.488,003.488,003.798,0026.976,00116:30:01
CSCO 48hs 17 3.556,003.750,00 100 3.743,00 3,06% 3.684,003.743,003.657,503.632,001.1084.112.061,004018:00:01
CSCOD 48hs 25 9,7511,00 50 10,05 0,00% 10,0510,0510,0510,0526261,00218:00:01
CVX Cdo. 20 7.452,507.848,00 4 7.848,00 5,98% 7.700,007.850,007.600,007.405,0031240.253,00916:30:01
CVX 48hs 20 7.673,007.860,00 6 7.738,00 0,54% 7.700,007.743,007.602,007.696,501.46711.238.603,0012618:00:01
CVXD 48hs 20 21,0022,30 1 20,95 0,00% 21,0021,0520,9520,951463.060,00618:00:01
CX Cdo. 0 0,002.026,00 1 2.026,00 12,56% 2.026,002.026,002.026,001.800,0012.026,00116:30:01
CX 48hs 31 1.943,002.044,50 10 2.034,00 2,57% 2.000,002.034,502.000,001.983,001.4562.948.399,00918:00:01
DD 48hs 1 5.395,005.499,00 2.200 5.454,00 2,96% 5.420,005.454,005.406,005.297,001054.298,00518:00:01
DE Cdo. 0 0,003.952,00 6 3.952,00 -1,45% 3.952,003.952,003.952,004.010,00623.712,00116:30:01
DE 48hs 59 4.002,504.180,00 5 4.014,00 1,72% 3.953,004.030,003.879,503.946,002.2528.970.260,0010518:00:01
DESP Cdo. 20 2.150,002.380,00 155 2.380,00 0,85% 2.330,002.380,002.330,002.360,002968.220,00216:30:01
DESP 48hs 5 2.324,002.334,00 10 2.323,00 1,04% 2.310,002.340,002.230,502.299,001.6733.875.936,0013418:00:01
DESPD 48hs 31 5,959,85 12 6,20 -4,47% 6,206,206,206,491168,00118:00:01
DIA Cdo. 7 6.001,006.274,50 1 6.210,00 0,33% 6.279,506.279,506.121,506.189,5076471.710,001716:30:01
DIA 48hs 8 6.208,506.250,00 5 6.240,00 1,10% 6.180,006.240,006.130,006.172,002.44015.085.355,0021218:00:02
DIAD 48hs 30 16,7017,00 1 16,70 -0,30% 16,8516,9016,7016,755729.614,001418:00:02
DISN Cdo. 20 3.070,003.126,00 19 3.070,50 -1,63% 3.090,003.136,503.058,503.121,50163503.314,002216:30:01
DISN 24hs 177 3.098,503.096,00 38 3.096,00 -2,64% 3.050,003.096,003.050,003.180,0039120.698,00318:00:00
DISN 48hs 50 3.130,003.135,00 10 3.130,00 1,08% 3.058,003.135,003.058,003.096,503.64211.306.694,0034518:00:01
DISND 48hs 15 8,439,00 30 8,45 -1,74% 8,808,808,428,601461.254,00818:00:01
DOCU 48hs 2 580,001.132,00 2 1.131,00 3,01% 1.118,501.135,001.099,501.098,0013.00314.519.181,0012918:00:01
DOW 48hs 3.300 3.531,004.340,00 3 3.531,00 0,80% 3.503,003.540,003.503,003.503,0096338.474,00718:00:02
E 48hs 149 2.560,002.702,50 4.100 2.682,50 4,22% 2.670,002.682,502.670,002.574,0011.39130.416.482,003118:00:01
EA 48hs 4 3.001,003.039,00 59 3.023,50 0,93% 3.023,003.037,002.995,502.995,507972.403.755,007718:00:02
EBAY 48hs 1 8.371,008.819,00 3 8.313,50 1,19% 8.130,008.340,008.100,508.216,007696.387.317,001318:00:01
EBR 48hs 5 9.355,0010.611,00 13 9.817,00 4,45% 9.776,009.817,009.700,009.399,0012117.107,00618:00:01
EEM Cdo. 1 2.899,003.049,50 66 2.907,50 0,81% 2.894,002.907,502.894,002.884,00411.603,00216:30:01
EEM 48hs 39 2.942,002.950,00 28 2.950,00 1,37% 2.927,002.953,502.885,002.910,007.73522.566.295,0011918:00:02
EEMD 48hs 80 7,588,44 19 8,44 5,50% 8,448,448,448,0041346,00318:00:02
EFX 48hs 1 4.710,004.786,00 2.500 4.786,00 -0,56% 4.710,504.786,004.710,504.813,001256.979,00218:00:01
ERIC 48hs 5 1.041,001.070,00 5 1.058,00 1,83% 1.041,001.058,001.034,001.039,00154160.811,00718:00:01
ERJ 48hs 10 5.303,005.340,00 25 5.333,00 1,39% 5.300,005.338,505.260,005.260,009084.799.977,007718:00:01
ERJD 48hs 70 14,2514,10 10 14,30 0,00% 14,3014,3014,1014,301141.628,00218:00:01
ETSY Cdo. 25 2.550,002.790,00 11 2.518,50 -10,05% 2.591,002.591,002.510,002.800,0050127.176,00516:30:01
ETSY 48hs 5 2.670,004.316,00 1 2.669,50 -2,04% 2.678,002.678,002.530,002.725,0027.25470.378.272,0013618:00:01
ETSYD 48hs 3 7,018,00 1 7,00 -7,89% 7,007,007,007,6018126,00218:00:01
EWZ Cdo. 6 5.274,005.323,00 8 5.280,00 4,67% 5.249,005.280,005.249,005.044,50111585.739,00416:30:01
EWZ 48hs 1 5.335,005.350,00 197 5.349,00 4,18% 5.149,005.350,005.149,005.134,5010.62756.000.032,0024118:00:02
EWZD 48hs 2 14,3515,50 37 14,50 3,20% 14,3514,5014,3514,05981.409,00818:00:02
F Cdo. 10 4.602,005.099,00 1 4.820,00 3,40% 4.820,004.820,004.820,004.661,50524.100,00116:30:01
F 48hs 4 4.774,004.930,00 100 4.912,00 2,38% 4.808,004.923,004.761,504.798,002611.254.966,004018:00:02
FCX 48hs 2.300 5.091,505.155,00 50 5.104,50 2,11% 4.997,005.165,004.997,004.999,003271.661.751,002818:00:01
FDX 48hs 1.600 7.903,507.998,00 1.600 7.998,00 3,73% 7.904,007.998,007.711,007.710,5086666.312,00918:00:01
FSLR Cdo. 3 25.558,5026.900,00 4 25.556,50 6,30% 26.900,0026.900,0025.556,5024.041,50252.456,00216:30:01
FSLR 48hs 12 26.750,0029.210,00 1 27.100,00 0,81% 26.902,0027.100,0026.312,0026.882,5091824.385.955,007318:00:01
GE Cdo. 15 3.874,004.075,00 20 4.075,00 5,06% 4.075,004.075,004.075,003.878,752081.500,00116:30:01
GE 48hs 10 4.106,004.150,00 1 4.106,00 1,94% 4.073,004.106,504.035,004.028,003.07612.468.310,005018:00:01
GED 48hs 16 10,9011,20 456 11,10 0,54% 11,2011,2011,1011,0482915,00618:00:01
GFI 48hs 10 3.460,003.689,00 6 3.473,00 2,71% 3.473,003.473,003.473,003.381,501448.622,00118:00:01
GGB 48hs 1 8.390,008.435,00 1 8.435,00 3,31% 8.250,008.449,508.225,008.165,001421.187.387,003018:00:01
GILD Cdo. 2 7.350,007.550,00 1 7.550,00 3,41% 7.488,507.550,007.488,507.301,00645.115,00416:30:01
GILD 48hs 1 7.505,007.597,00 1 7.597,00 0,42% 7.573,007.605,507.468,007.565,00127957.943,003018:00:01
GLOB Cdo. 2 3.436,003.570,00 140 3.547,50 1,52% 3.490,003.547,503.410,003.494,5062216.656,00916:30:01
GLOB 48hs 300 3.530,003.560,00 20 3.565,00 1,87% 3.485,003.565,003.435,003.499,506.16121.744.913,0022018:00:02
GLOBD 48hs 10 9,609,85 60 9,85 6,49% 9,259,859,259,2549474,00418:00:02
GM 48hs 4.700 2.492,002.600,00 7 2.505,00 0,26% 2.464,002.515,002.464,002.498,5065162.466,001818:00:02
GOGLD Cdo. 50 1,641,70 4 1,63 -4,12% 1,681,681,631,7084137,00416:30:01
GOGLD 48hs 509 1,661,68 691 1,68 1,82% 1,691,701,641,656.17810.387,009518:00:01
GOLD Cdo. 1 5.800,006.000,00 5 5.870,00 -0,53% 5.830,006.000,005.800,005.901,50147869.263,002616:30:01
GOLD 48hs 1 5.910,005.970,00 2 5.922,00 -0,02% 5.903,005.974,505.881,005.923,0014.11183.389.330,0047218:00:01
GOLDD Cdo. 10 16,0016,20 5 16,00 -2,44% 16,0016,0016,0016,40580,00116:30:01
GOLDD 48hs 135 16,0016,10 5 16,00 -1,23% 16,1016,3516,0016,204797.693,003518:00:01
GOOGL Cdo. 100 610,00616,00 5 613,00 1,24% 607,50620,00585,00605,504.8372.968.232,0025416:30:01
GOOGL 24hs 6 617,00685,00 2.500 617,00 1,15% 610,00617,00610,00610,00137.972,00218:00:00
GOOGL 48hs 69 614,00617,00 84 615,00 1,74% 613,50623,50606,00604,50217.545133.923.313,00193018:00:01
GPRK 48hs 2.400 4.901,005.213,00 1 4.931,50 -0,19% 5.027,005.027,004.899,504.941,0033164.003,00618:00:01
GRMN 48hs 1.100 12.337,5012.490,00 1.100 12.250,00 0,28% 12.250,0012.250,0012.250,0012.216,00336.750,00118:00:01
GS Cdo. 1 9.709,000,00 0 9.708,00 -0,01% 9.708,009.708,009.708,009.708,7775728.100,00116:30:01
GS 48hs 6 9.674,0010.233,50 1.200 10.114,00 1,18% 9.827,5010.142,509.827,509.996,002112.115.350,003018:00:01
GSK 48hs 1 3.180,503.203,00 61 3.184,00 -0,42% 3.170,003.191,003.155,503.197,507702.442.727,005618:00:01
HAL 48hs 1 4.309,007.524,00 15 7.095,00 0,50% 7.100,007.110,507.038,007.059,507115.055.424,001218:00:01
HD Cdo. 1 3.304,003.814,00 5 3.355,00 0,00% 3.355,003.355,003.355,003.355,0026.710,00116:30:01
HD 48hs 15 3.452,003.570,00 1 3.453,50 2,66% 3.366,503.456,003.366,503.364,024461.527.179,005218:00:01
HL 48hs 11 1.925,001.938,00 20 1.939,00 0,12% 1.939,001.939,001.938,001.936,664179.489,00318:00:01
HMC 48hs 1.300 9.976,5010.130,00 1.300 10.012,50 1,71% 10.012,5010.012,5010.012,509.844,0030300.375,00118:00:01
HMY Cdo. 5 1.114,001.154,50 100 1.128,00 2,64% 1.115,001.145,501.104,501.099,003337.131,001016:30:01
HMY 48hs 6 1.126,001.140,00 164 1.132,50 1,75% 1.121,501.140,001.099,001.113,008.1549.183.001,0031818:00:01
HMYD 48hs 2 2,903,08 25 3,09 1,31% 3,203,203,093,0552163,00318:00:01
HOG 48hs 10 5.490,006.504,00 10 5.468,00 -4,08% 5.513,005.516,005.468,005.700,501.0715.901.637,00818:00:01
HON 48hs 3 9.118,009.855,00 1 9.121,50 -0,96% 9.251,009.251,009.121,509.209,5023211.052,00418:00:01
HPQ 48hs 468 10.680,5010.799,50 1 10.663,50 3,44% 10.365,0010.663,5010.365,0010.308,5047498.871,00718:00:01
HSBC 48hs 1.800 7.040,507.085,00 11 7.085,00 2,38% 7.055,507.085,007.055,506.920,0031219.174,00818:00:01
HSY Cdo. 10 3.800,004.395,00 2 4.350,00 -1,02% 4.350,004.350,004.350,004.395,001252.200,00116:30:01
HSY 48hs 1 4.208,004.330,00 38 4.329,50 0,77% 4.236,504.329,504.236,504.296,50834.543,00218:00:01
HUT Cdo. 2 2.786,002.786,00 3 2.786,00 -5,88% 2.786,002.786,002.786,002.960,00719.502,00316:30:01
HUT 48hs 1 2.750,002.800,00 353 2.785,00 -0,23% 2.800,002.863,002.750,002.791,50269744.979,002018:00:02
HWM 48hs 2 16.250,0017.215,00 2 16.451,50 0,74% 16.586,5016.586,5016.183,0016.330,0023378.187,00618:00:01
IBM Cdo. 2 9.600,009.980,00 16 9.650,50 1,49% 9.650,509.650,509.650,509.509,0019.650,00116:30:01
IBM 48hs 10 9.700,009.725,00 23 9.714,50 0,59% 9.660,009.736,509.554,509.658,007116.866.623,0013118:00:01
IFF 48hs 4.100 2.761,002.806,00 4.100 2.762,00 0,00% 2.762,002.762,002.762,002.762,0072198.864,00318:00:01
INFY 48hs 2 6.824,506.954,00 1.700 6.808,00 -0,63% 6.808,006.808,006.808,006.851,001068.080,00118:00:01
ING 48hs 4 1.722,501.766,00 7.000 1.762,50 -1,32% 1.750,001.762,501.750,001.786,0023.512,00218:00:01
INTC Cdo. 20 1.870,001.929,00 18 1.929,00 0,89% 1.900,001.948,001.880,001.912,007401.417.214,003716:30:01
INTC 48hs 11 1.963,001.973,00 3.785 1.967,00 2,74% 1.930,001.971,001.900,001.914,507.15513.855.765,0031118:00:01
INTCD 48hs 100 5,255,34 10 5,30 0,00% 5,205,305,205,3056296,00418:00:01
IP Cdo. 1 3.315,003.400,00 4 3.400,00 40,86% 3.400,003.400,003.400,002.413,81413.600,00116:30:01
IP 48hs 1 3.200,003.504,50 3.400 3.436,50 0,87% 3.432,503.436,503.432,503.407,001241.206,00918:00:01
ITUB 48hs 1 1.830,001.838,00 199 1.830,00 2,81% 1.786,001.840,001.786,001.780,00244445.506,003618:00:01
IWM Cdo. 2 7.000,007.290,00 28 7.290,00 4,44% 6.991,007.290,006.991,006.980,0052364.130,00416:30:01
IWM 48hs 2 7.025,007.597,00 1 7.045,50 0,48% 7.021,507.047,006.987,507.011,505.20536.602.712,002918:00:02
IWMD 48hs 1 19,0020,30 6 19,70 0,00% 19,7019,7019,7019,7050985,00118:00:02
JD Cdo. 10 8.166,0012.707,00 10 8.530,00 -1,90% 8.600,008.600,008.530,008.695,50325.730,00216:30:01
JD 48hs 11 8.900,008.920,00 1 8.922,50 2,09% 8.635,008.940,008.493,008.740,005.87150.903.984,0022218:00:01
JMIA Cdo. 52 1.173,501.349,00 10 1.235,00 -5,00% 1.235,001.235,001.235,001.300,0011.235,00116:30:01
JMIA 48hs 4 1.234,001.249,00 2 1.235,50 -0,84% 1.274,501.274,501.218,501.246,002.0882.574.309,003418:00:02
JNJ Cdo. 1 3.801,003.880,00 18 3.880,00 3,40% 3.750,003.899,503.750,003.752,5038146.163,00916:30:01
JNJ 48hs 12 3.862,003.863,50 60 3.863,50 0,32% 3.851,503.886,503.815,003.851,0037.716145.024.323,0027918:00:01
JNJD 48hs 23 10,4510,95 4 10,45 -5,86% 11,0511,0510,4511,101331.418,001118:00:01
JPM Cdo. 100 10.325,5010.579,50 1 10.370,00 -2,17% 10.600,0010.600,0010.298,5010.600,0044454.476,00716:30:01
JPM 48hs 4 10.290,0010.550,00 2 10.423,50 -0,08% 10.431,5010.442,0010.300,0010.431,507.31675.891.525,0014518:00:01
JPMD 48hs 40 27,0528,25 16 28,05 -2,77% 28,3528,3528,0028,8514394,00318:00:01
KEP 48hs 4.300 2.510,002.538,00 4.300 2.523,00 -1,31% 2.520,002.523,002.520,002.556,50922.683,00218:00:01
KGC 48hs 7.800 1.302,001.440,00 14 1.320,00 1,93% 1.323,501.325,001.299,501.295,00118154.307,00518:00:01
KMB 48hs 29 7.770,008.058,00 1 7.770,00 1,20% 7.762,007.828,007.683,007.677,5034265.738,00418:00:01
KO Cdo. 14 4.490,004.515,00 7 4.515,00 0,65% 4.499,004.540,004.430,004.486,003.96717.765.246,0020316:30:01
KO 24hs 145 4.472,004.600,00 20 4.513,00 0,92% 4.472,004.513,004.472,004.472,001776.481,00318:00:00
KO 48hs 2 4.555,004.559,50 1 4.550,50 0,92% 4.510,004.560,004.471,004.509,0071.208321.520.415,00108018:00:01
KOD Cdo. 100 12,2012,40 58 12,40 0,00% 12,4012,4012,1012,401.47317.882,002016:30:01
KOD 48hs 1.677 12,2012,35 472 12,35 -0,40% 12,0512,6512,0512,407.89097.036,008318:00:01
KOFM 48hs 1 14.352,0014.920,50 1.000 14.834,00 4,23% 14.788,0014.923,0014.788,0014.232,00781.156.351,001218:00:01
LLY 48hs 14 14.510,0016.430,00 11 14.826,50 2,52% 14.590,0014.826,5014.500,0014.462,0015220.746,00818:00:01
LLYD 48hs 50 37,600,00 0 39,60 0,89% 39,6039,6039,5539,251.93676.632,00318:00:01
LMT Cdo. 1 8.734,009.200,00 1 9.200,00 1,10% 8.900,009.200,008.801,009.100,001311.167.601,00616:30:01
LMT 48hs 20 9.071,009.130,00 1 9.089,00 1,66% 9.028,009.130,008.995,508.941,003282.963.388,004818:00:01
LRCX 48hs 1 3.328,003.914,00 5 3.359,50 3,69% 3.238,503.359,503.238,503.240,003661.212.887,002618:00:02
LVS 48hs 1.200 11.100,0011.257,50 1.200 11.257,50 2,51% 11.041,5011.257,5011.041,5010.982,0057633.000,00618:00:01
LYG 48hs 94 448,50466,00 100 456,00 -0,22% 448,00467,00448,00457,003.2351.478.795,002918:00:01
MA 48hs 1 4.103,004.140,00 39 4.140,00 0,72% 4.039,504.140,004.039,504.110,50131538.133,002518:00:01
MCD Cdo. 20 4.020,004.190,00 9 4.165,00 -8,46% 4.166,004.200,004.125,004.550,005102.104.338,00716:30:01
MCD 48hs 1 4.166,004.240,00 30 4.183,00 0,12% 4.205,004.205,004.120,504.178,002.47910.314.088,0023418:00:01
MCDD Cdo. 10 11,150,00 0 11,15 1,36% 11,1511,1511,1511,00100.3201.118.568,00416:30:01
MCDD 48hs 18 11,1011,50 1 11,00 -2,22% 11,3511,4510,7011,252442.716,002018:00:01
MDT 48hs 4 7.400,007.949,00 1 7.427,50 -0,09% 7.539,507.539,507.371,007.434,5051378.438,001518:00:01
MELI Cdo. 638 7.828,007.870,00 10 7.810,50 -0,62% 7.929,007.929,007.600,007.859,005774.497.434,009616:30:01
MELI 48hs 1 7.834,007.908,00 1 7.900,50 0,26% 7.930,007.930,007.738,007.880,0031.644247.683.331,0096118:00:01
MELIB 24hs 0 0,007.935,00 239.320 7.935,00 0,79% 7.935,007.935,007.935,007.873,00239.3201.899.004.200,00118:00:00
MELID Cdo. 12 20,6521,60 40 21,50 -0,23% 21,5021,7021,4021,5522473,00816:30:01
MELID 48hs 10 21,0021,40 18 21,30 -0,93% 21,7021,7020,2021,5068214.519,004018:00:01
META Cdo. 37 2.881,002.895,00 53 2.895,50 0,29% 2.823,502.950,002.821,502.887,009912.858.001,005716:30:01
META 24hs 15 2.758,002.950,00 50 2.950,00 10,28% 2.950,002.950,002.950,002.675,0012.950,00118:00:00
META 48hs 2 2.885,502.923,00 4 2.920,50 1,27% 2.882,502.929,502.825,502.884,0027.29078.267.364,0066018:00:02
METAD 48hs 60 7,807,90 10 7,82 -1,39% 7,958,107,757,932281.790,001618:00:02
MMM 48hs 2 8.113,008.200,00 1 8.124,00 0,86% 8.120,508.138,007.970,008.054,502.53320.350.839,0015718:00:01
MMMD 48hs 10 22,0022,60 50 22,00 -1,35% 22,1022,1022,0022,3031684,00318:00:01
MO Cdo. 20 4.210,504.430,00 20 4.490,00 2,53% 4.373,004.490,004.373,004.379,00417.726,00216:30:01
MO 48hs 2 4.400,004.500,00 5 4.444,00 1,51% 4.378,004.444,004.331,004.378,001.2425.459.906,0017518:00:01
MOD 48hs 5 12,2012,60 2 12,25 1,24% 12,6012,6012,2512,10673,00318:00:01
MOS 48hs 3.200 4.107,005.000,00 1 4.125,00 2,05% 4.088,004.125,004.087,004.042,0057233.375,001118:00:02
MRK 48hs 18 8.160,008.250,00 20 8.236,00 -1,86% 8.290,508.362,508.102,508.392,001.51012.458.207,007518:00:01
MSFT Cdo. 35 3.164,503.186,50 24 3.182,00 0,06% 3.249,003.249,003.117,003.180,003991.260.384,007116:30:01
MSFT 24hs 62 3.038,003.251,00 500 3.038,00 -0,03% 3.039,003.039,003.038,003.039,0026.077,00218:00:00
MSFT 48hs 22 3.210,003.214,00 35 3.206,50 0,83% 3.189,003.210,003.130,003.180,0024.33477.030.223,0075018:00:01
MSFTD Cdo. 4 8,358,90 60 8,32 -2,69% 8,328,328,328,55216,00116:30:01
MSFTD 48hs 15 8,608,94 44 8,94 3,47% 8,748,998,558,646485.645,005018:00:01
MSI Cdo. 2 1.000,000,00 0 5.055,00 3,37% 5.052,005.055,005.052,004.890,001680.835,00216:30:01
MSI 48hs 1 4,005.090,00 1 5.056,00 0,78% 5.038,005.085,504.977,505.017,0061306.910,001218:00:01
MSTR 48hs 1 4.455,004.964,00 2 4.441,00 0,93% 4.368,504.441,004.272,004.400,002521.105.410,002218:00:02
MU 48hs 1 4.250,005.410,00 5 4.300,00 3,70% 4.187,004.300,004.160,504.146,504.53818.951.891,003818:00:02
NEM 48hs 1 5.280,505.390,00 3 5.348,50 1,00% 5.319,005.371,505.300,005.295,53118628.658,00918:00:01
NFLX Cdo. 1 7.104,507.350,00 10 7.240,00 -1,52% 7.240,007.240,007.240,007.351,501072.400,00316:30:01
NFLX 24hs 0 0,007.350,00 4 7.350,00 -12,50% 7.350,007.350,007.350,008.400,00644.100,00218:00:00
NFLX 48hs 1 7.372,007.420,00 78 7.384,00 1,86% 7.240,007.396,507.158,007.249,501.46610.653.982,0018718:00:01
NFLXD 48hs 5 19,6020,00 50 19,75 -0,75% 20,0020,0019,7519,90581.158,00218:00:01
NGG 48hs 1.100 11.661,0011.800,00 1 11.722,50 2,06% 11.552,0011.724,0011.552,0011.486,0015175.477,00418:00:01
NIO Cdo. 35 810,00879,00 5 879,00 4,58% 840,00879,00840,00840,50407346.345,002316:30:01
NIO 48hs 28 864,00870,00 35 868,00 2,66% 838,00869,00812,00845,5031.09826.246.352,0053518:00:02
NIOD 48hs 6 2,402,52 300 2,40 -2,04% 2,302,402,302,45242576,001018:00:02
NKE Cdo. 1 3.568,503.900,00 22 3.720,00 -0,88% 3.720,003.720,003.720,003.753,00414.880,00116:30:01
NKE 48hs 1 3.730,003.800,00 65 3.780,00 1,29% 3.760,003.780,003.703,503.732,004361.632.736,005618:00:01
NKED 48hs 19 9,7110,25 25 10,10 -1,94% 10,1010,1010,1010,3040404,00118:00:01
NOKA 48hs 5 1.775,001.800,00 3 1.775,50 -0,25% 1.780,001.800,001.770,501.780,00120213.987,001318:00:01
NTCO 48hs 4 2.114,002.300,00 5 2.288,50 4,31% 2.225,002.314,002.225,002.194,00391893.186,005718:00:01
NTES 48hs 2 2.021,003.500,00 1 2.234,50 0,73% 2.242,502.242,502.234,502.218,272862.734,00218:00:01
NUE 48hs 3.200 4.062,504.535,00 10 4.067,00 1,16% 4.051,004.067,004.051,004.020,501.3055.306.267,00818:00:01
NVDA Cdo. 5 3.730,003.779,00 1 3.750,00 2,46% 3.500,003.779,003.500,003.660,006052.231.660,006516:30:01
NVDA 24hs 30 3.822,003.937,00 730 3.749,50 2,41% 3.750,003.750,003.749,503.661,38414.999,00318:00:00
NVDA 48hs 4 3.820,003.832,00 27 3.809,50 4,71% 3.606,003.826,003.606,003.638,0028.266105.386.613,0096318:00:01
NVDAD Cdo. 22 9,9210,50 15 9,48 -4,44% 9,489,489,489,9219,00116:30:01
NVDAD 48hs 100 9,9010,40 6 10,30 7,74% 9,6010,309,609,566846.952,004618:00:01
NVS 48hs 1.500 7.833,508.364,00 1 7.903,00 0,68% 7.816,507.903,007.816,507.850,0093731.163,00518:00:01
ORCL 48hs 10 11.100,0011.234,00 1.200 11.128,00 1,21% 10.978,5011.128,0010.978,5010.995,5028310.360,00318:00:01
OXY Cdo. 1 4.561,004.800,00 18 4.800,00 2,24% 4.799,004.800,004.571,504.695,0033157.706,00616:30:01
OXY 48hs 1 4.737,004.740,00 1 4.703,00 2,73% 4.612,504.760,004.598,504.578,009.87146.534.420,0017218:00:02
PAAS 48hs 2 1.896,001.938,00 4 1.913,00 0,68% 1.893,001.944,001.880,001.900,002.0613.930.874,0011518:00:01
PAASD 48hs 12 5,2210,25 2 5,18 0,25% 5,185,185,185,17946,00318:00:01
PANW 48hs 9.800 1.418,001.440,50 1 1.429,00 1,31% 1.410,001.430,001.394,501.410,50294419.415,001218:00:02
PBI 48hs 7.600 1.547,001.600,00 117 1.549,00 0,91% 1.514,001.549,001.514,001.535,00113174.767,001418:00:01
PBR Cdo. 50 4.141,004.320,00 2 4.240,00 3,41% 4.166,004.285,004.166,004.100,002.3519.989.555,003616:30:01
PBR 48hs 15 4.262,004.270,00 5 4.261,00 3,54% 4.120,004.300,004.120,004.115,5021.00889.329.568,0044918:00:01
PBRD 48hs 2 11,0011,60 62 11,45 -0,43% 11,5511,7011,4011,504284.932,003118:00:01
PEP Cdo. 2 10.500,0011.000,00 7 11.000,00 0,27% 10.789,5011.000,0010.789,5010.970,0044477.474,001016:30:01
PEP 48hs 55 10.900,0011.000,00 4 10.936,00 1,17% 10.809,5010.960,0010.734,0010.810,005475.930.651,0010318:00:01
PFE Cdo. 2 7.350,007.599,00 2 7.727,50 2,69% 7.566,007.745,007.470,507.525,001341.012.885,001316:30:01
PFE 48hs 1 7.597,007.610,00 3 7.599,00 0,33% 7.560,007.600,007.495,007.574,0010.67880.492.809,0024618:00:01
PFED 48hs 1 20,5021,30 3 20,50 -1,44% 20,7020,7020,5020,8047964,00618:00:01
PG Cdo. 2 10.000,0010.600,00 45 10.310,00 0,10% 10.310,0010.310,0010.310,0010.300,00220.620,00116:30:01
PG 48hs 16 10.360,0010.435,00 17 10.435,00 1,35% 10.335,0010.435,0010.226,0010.296,0010.600109.541.197,0017218:00:01
PHG 48hs 1 1.230,001.264,50 1 1.245,50 2,30% 1.239,001.246,001.234,501.217,50276342.391,00718:00:01
PKS 48hs 25 7.890,008.600,00 1 7.982,50 2,66% 7.887,007.982,507.830,007.775,5019150.033,00818:00:01
PSX Cdo. 0 0,006.400,00 11 6.550,00 8,52% 6.550,006.550,006.550,006.035,5016.550,00116:30:01
PSX 48hs 50 6.175,007.117,00 4 6.258,50 -0,76% 6.360,006.380,006.210,006.306,502111.333.365,001218:00:01
PYPL Cdo. 5 3.550,003.600,00 500 3.593,50 2,67% 3.515,003.599,503.515,003.500,0030106.787,00416:30:01
PYPL 48hs 2 3.588,003.600,00 9 3.589,00 2,06% 3.497,003.600,003.495,003.516,503.36111.980.148,0018818:00:01
PYPLD 48hs 3 9,509,75 30 9,62 -0,82% 9,609,629,609,701096,00318:00:01
QCOM Cdo. 12 3.850,004.140,00 1 4.100,00 1,05% 4.252,004.252,004.100,004.057,5041170.474,00616:30:01
QCOM 48hs 6 4.136,004.199,00 4 4.161,00 2,74% 4.073,004.177,004.060,004.050,003.74815.451.579,009218:00:01
QCOMD 48hs 9 10,9015,00 72 11,20 -0,44% 11,2511,2510,9011,2524269,00418:00:01
QQQ Cdo. 2 5.583,005.600,00 88 5.600,00 0,00% 5.570,005.600,005.401,005.600,004802.671.127,004816:30:01
QQQ 48hs 20 5.615,005.649,50 33 5.652,00 1,75% 5.596,505.655,505.521,505.555,007.32740.905.781,0044718:00:02
QQQD Cdo. 1 15,1515,70 16 15,80 -0,32% 15,8015,8015,8015,8534537,00116:30:01
QQQD 48hs 130 15,2015,65 64 15,65 2,29% 15,2515,7015,0515,3087113.239,004218:00:02
RBLX 48hs 1 7.000,007.870,00 100 7.841,50 0,47% 7.810,507.877,507.679,007.804,509417.294.924,004318:00:02
RIO Cdo. 13 6.800,006.900,00 6 6.800,00 2,88% 6.609,006.900,006.609,006.609,50117787.916,001116:30:01
RIO 48hs 11 6.750,006.800,00 100 6.777,00 2,36% 6.700,006.792,006.620,006.620,501.1677.857.007,0014618:00:01
RTX 48hs 2 7.424,007.430,00 1 7.352,50 -0,92% 7.325,507.352,507.325,507.421,0015110.056,00418:00:01
SAN 48hs 10 5.900,006.050,00 400 6.040,00 3,35% 6.036,506.056,506.026,005.844,5046277.825,001118:00:01
SAP 48hs 6 7.288,007.445,00 1.700 7.386,50 0,63% 7.386,507.386,507.386,507.340,5027199.435,00118:00:01
SATL 48hs 40 996,001.023,50 2 1.004,00 2,03% 1.008,001.029,00989,00984,002.6742.681.748,0014118:00:02
SBUX 48hs 1 9.689,009.721,00 2 9.667,50 0,36% 9.705,009.743,509.532,509.633,0028270.528,001118:00:01
SCCO 48hs 900 14.041,0017.522,00 1 13.816,50 0,62% 13.522,0013.816,5013.522,0013.731,503645.028.891,00318:00:01
SE 48hs 52 966,00970,00 44 955,00 1,92% 937,00955,50897,50937,005.0904.689.363,0018318:00:02
SHEL Cdo. 9 10.960,0011.798,50 50 10.902,00 -1,09% 10.902,0010.902,0010.902,0011.022,00110.902,00116:30:01
SHEL 48hs 19 11.616,0011.700,00 46 11.642,50 0,82% 11.550,0011.642,5011.500,5011.548,0055636.508,001518:00:02
SHOP Cdo. 200 149,75152,50 299 152,25 2,53% 149,00153,00149,00148,50902135.847,001916:30:01
SHOP 48hs 170 152,25155,00 518 155,00 4,55% 150,00155,00146,00148,2550.8847.722.307,00287118:00:01
SHOPD 48hs 12 0,400,45 706 0,45 0,22% 0,450,460,450,451.417637,00618:00:01
SI Cdo. 10 182,00198,00 100 182,00 -9,00% 188,00188,00182,00200,0021.3513.890.988,001116:30:01
SI 24hs 4 190,000,00 0 190,00 0,00% 181,50190,00181,50-19.9343.618.055,00218:00:00
SI 48hs 140 184,00186,00 20 182,00 -5,82% 197,00198,50167,50193,25278.23550.856.296,0093718:00:02
SI.D Cdo. 4 0,991,00 200 0,95 -5,00% 0,950,950,951,00109,00116:30:01
SI.D 48hs 480 0,484,57 1.000 4,81 -4,94% 4,814,814,815,06419,00118:00:02
SID 48hs 1 10.505,0011.550,00 5 10.654,50 5,55% 10.413,0010.696,0010.352,0010.094,0020209.325,001018:00:01
SLB 48hs 1 6.400,007.030,00 14 6.769,50 -0,40% 6.748,006.791,506.596,506.797,0081536.507,001718:00:01
SNAP 48hs 1 4.181,004.200,00 13 4.221,00 -4,48% 4.358,004.358,004.157,004.419,002.1609.133.961,009518:00:01
SNOW 48hs 5 1.785,001.815,00 300 1.791,00 0,59% 1.775,001.805,501.740,001.780,506581.173.540,004718:00:01
SONY 48hs 9 8.250,008.400,00 2 8.347,50 2,61% 8.192,508.366,008.192,508.135,002.65621.977.936,002518:00:01
SPGI 48hs 4.000 2.840,502.995,00 33 2.840,50 1,77% 2.820,002.862,502.801,502.791,004801.360.425,002118:00:02
SPOT Cdo. 5 1.680,501.780,00 18 1.680,50 -5,59% 1.710,001.710,001.679,001.780,002237.010,00416:30:01
SPOT 48hs 1 1.703,501.724,00 337 1.714,50 1,72% 1.690,001.716,501.668,001.685,507.54512.781.617,0058418:00:01
SPOTD 48hs 6 4,354,75 12 4,75 8,20% 4,744,754,744,3940189,00518:00:01
SPY Cdo. 660 7.496,507.569,00 2 7.584,50 1,76% 7.450,007.689,507.150,007.453,5010.09875.137.776,0019916:30:01
SPY 24hs 0 0,007.746,50 20 7.494,00 0,01% 7.494,007.494,007.494,007.493,00322.482,00118:00:00
SPY 48hs 1 7.546,007.600,00 6 7.560,50 0,89% 7.519,507.573,507.422,507.494,0019.568146.840.473,00111418:00:02
SPYB 48hs 10.000 7.473,000,00 0 7.473,00 0,00% 7.473,007.473,007.473,007.473,0010.00074.730.000,00118:00:02
SPYD Cdo. 30 20,1520,65 15 20,65 0,73% 20,9520,9520,2020,5094319.266,001416:30:01
SPYD 48hs 20 20,2520,90 100 20,90 2,45% 20,9020,9520,2520,401.92139.337,008218:00:02
SQ 48hs 10 1.445,001.550,00 55 1.483,00 1,30% 1.450,501.486,001.428,001.464,005.6928.207.958,006118:00:01
SYY 48hs 3.400 3.522,003.580,00 32 3.530,00 -1,41% 3.530,003.530,003.530,003.580,50414.120,00118:00:01
T Cdo. 200 2.266,002.335,50 2 2.335,50 -2,26% 2.335,502.335,502.330,002.389,502456.035,00316:30:01
T 48hs 1 2.334,502.390,50 3 2.357,00 1,29% 2.347,002.357,002.278,002.327,002.1675.031.994,0019318:00:01
TCOM 48hs 1.800 6.968,007.065,00 1.800 6.948,00 -1,58% 6.949,506.952,506.944,007.059,503.60025.012.800,001618:00:01
TD 48hs 100 6,286,37 1 6,30 -0,79% 6,456,506,306,3567432,001118:00:01
TEFO 48hs 30 160,00200,00 2 189,00 0,93% 190,00196,75187,50187,2542181.274,003218:00:01
TEN 48hs 1 12.788,0013.000,00 4 12.830,00 -1,00% 12.750,0012.850,0012.600,0012.959,501.23215.673.763,008118:00:01
TGT 48hs 1 2.537,502.799,00 1 2.575,00 0,10% 2.564,002.575,002.560,002.572,50182467.088,001218:00:01
TM Cdo. 5 9.905,0010.800,00 50 10.800,00 5,99% 10.668,0010.800,0010.668,0010.190,0011117.612,00516:30:01
TM 48hs 3 10.480,0011.200,00 1 10.608,50 1,58% 10.495,5010.615,0010.408,0010.443,50991.040.780,002218:00:01
TMO 48hs 1 9.480,009.600,00 1.300 9.495,00 0,84% 9.475,009.619,009.475,009.415,5077732.071,001418:00:01
TRIP 48hs 10 3.900,004.000,00 2 3.945,00 -0,40% 3.933,003.957,503.900,003.961,003731.465.924,003118:00:01
TSLA Cdo. 35 4.554,504.639,00 8 4.547,50 -4,80% 4.736,004.765,004.471,504.777,002.39810.897.894,0019216:30:01
TSLA 24hs 1 4.500,000,00 0 4.564,00 -2,58% 4.564,004.564,004.564,004.685,002195.844,00118:00:00
TSLA 48hs 2 4.600,004.603,50 2 4.597,50 -2,25% 4.663,004.663,004.491,504.703,5054.532248.551.773,00217418:00:01
TSLAD Cdo. 10 12,0012,75 3 11,90 -8,46% 12,4012,5011,9013,0023285,00516:30:01
TSLAD 48hs 78 12,3012,70 10 12,50 -3,85% 13,2013,5012,3013,001.97324.884,007318:00:01
TSM 48hs 29 3.825,003.830,00 12 3.819,50 3,51% 3.700,003.830,003.661,003.690,009793.677.623,009118:00:01
TSMD 48hs 55 10,2511,00 1 10,25 -4,65% 10,2510,2510,2510,75551,00118:00:01
TTE 48hs 1.600 7.784,507.990,00 3 7.855,50 1,36% 7.768,007.855,507.742,507.750,0090699.120,001318:00:01
TV 48hs 17.100 659,00675,00 13 669,50 1,06% 668,50669,50654,00662,507247.215,001118:00:01
TWLO 48hs 50 745,00770,00 988 751,00 -2,34% 772,50772,50744,00769,001.6321.238.575,003418:00:02
TXN 48hs 2 13.315,0013.415,50 1.000 13.415,50 4,62% 12.950,0013.415,5012.950,0012.823,0021277.882,001218:00:01
TXR Cdo. 12 8.200,008.600,00 10 8.200,00 -3,53% 8.490,508.490,508.200,008.500,0014115.962,00216:30:01
TXR 48hs 15 8.392,008.800,00 10 8.500,00 3,13% 8.300,008.500,008.288,508.242,001.62813.681.655,007818:00:01
TXRD 48hs 4 23,0023,05 14 23,00 0,00% 23,0023,0023,0023,00492,00118:00:01
UAL 48hs 61 4.085,004.176,00 6 4.098,50 0,84% 4.032,004.098,504.020,004.064,503831.552.371,00918:00:02
UBER 48hs 1 6.442,506.800,00 42 6.469,00 1,13% 6.413,006.475,006.262,506.397,0079506.797,001118:00:02
UGP Cdo. 0 0,001.150,00 10 1.000,00 4,93% 1.000,001.000,001.000,00953,0011.000,00116:30:01
UGP 48hs 1 1.010,001.030,50 45 1.030,50 7,34% 993,501.031,00970,00960,00249252.356,003518:00:01
UL 48hs 16 6.099,509.999,00 16 6.166,50 1,91% 6.108,506.186,006.065,506.051,003292.004.373,001818:00:01
UNH Cdo. 5 5.340,005.400,00 29 5.330,00 -1,30% 5.330,005.335,005.330,005.400,00421.330,00316:30:01
UNH 48hs 4 5.385,005.417,50 14 5.409,00 0,76% 5.395,505.424,005.329,005.368,001.3187.070.099,0021918:00:01
UNP 48hs 5 3.815,003.980,00 25 3.832,50 0,27% 3.849,003.850,003.795,503.822,00173660.596,001918:00:01
UPST 48hs 1 1.300,001.385,00 15 1.330,00 1,57% 1.302,001.339,001.299,001.309,5010.09913.217.601,003618:00:02
USB 48hs 3.400 3.418,503.467,00 3.400 3.445,00 -2,42% 3.421,003.445,003.421,003.530,50930.885,00218:00:01
V Cdo. 1 4.527,004.747,00 6 4.650,00 1,27% 4.655,004.667,004.603,004.591,50163756.954,00816:30:01
V 48hs 1 4.673,004.750,00 38 4.692,50 0,67% 4.655,004.716,004.595,004.661,509334.342.046,0011618:00:01
VALE Cdo. 250 3.134,003.168,00 5 3.143,00 3,56% 3.100,003.156,003.100,003.035,00201630.388,00716:30:01
VALE 48hs 4 3.153,003.174,00 499 3.174,00 3,20% 3.148,003.174,003.089,003.075,506.94721.899.022,0026918:00:01
VALED 48hs 23 8,038,59 20 8,30 -0,60% 8,608,618,308,354844.161,001918:00:01
VD 48hs 11 12,6013,00 4 12,75 0,00% 12,9012,9012,7512,7511141,00318:00:01
VIST Cdo. 695 7.191,007.234,00 164 7.174,50 0,26% 7.290,007.298,007.150,007.156,003.58025.776.064,006916:30:01
VIST 48hs 10 7.251,007.270,00 7 7.252,00 1,55% 7.350,007.350,007.114,007.141,0025.120181.275.173,0072618:00:01
VISTD Cdo. 20 19,2520,75 20 19,15 0,26% 19,1519,1519,1519,1014268,00116:30:01
VISTD 48hs 5 19,0520,10 7 19,00 -6,17% 20,5020,5019,0020,253216.417,002818:00:01
VIV 48hs 100 2.830,004.101,00 4 2.878,00 2,77% 2.830,002.878,002.830,002.800,501646.000,00218:00:01
VOD 48hs 2 4.333,004.441,50 3.000 4.380,00 1,07% 4.399,504.399,504.359,504.333,501983.055,00418:00:01
VRSN 48hs 1.000 12.431,5012.617,50 1.000 12.617,50 0,63% 12.938,0012.938,0012.567,5012.539,00338.123,00318:00:01
VZ Cdo. 2 7.000,007.100,00 12 6.946,00 -4,19% 6.940,006.947,506.940,007.250,001176.407,00216:30:01
VZ 48hs 2 7.108,007.130,00 2 7.123,00 0,27% 7.104,507.143,007.000,007.103,507545.344.732,0012018:00:01
VZD 48hs 4 18,8020,50 50 19,10 -2,05% 19,5019,5019,1019,50595,00218:00:01
WBA Cdo. 2 4.001,004.300,00 3 4.300,00 0,94% 4.286,004.300,004.286,004.260,00521.472,00216:30:01
WBA 48hs 15 4.298,004.360,00 9 4.349,50 1,83% 4.295,504.353,504.233,004.271,506412.761.972,0012618:00:01
WFC Cdo. 1 3.150,003.780,00 10 3.245,50 -0,60% 3.254,503.254,503.244,003.265,00825.962,00216:30:01
WFC 48hs 1 3.315,003.450,00 52 3.315,00 -0,51% 3.335,003.343,503.305,003.332,005701.891.968,009518:00:01
WFCD 48hs 1 8,900,00 0 9,00 -4,26% 9,009,009,009,401199,00318:00:01
WMT Cdo. 3 8.584,008.800,00 6 8.778,50 2,85% 8.656,508.800,008.591,008.535,0029251.020,00916:30:01
WMT 48hs 1 8.710,008.890,00 27 8.735,00 0,30% 8.709,008.744,008.600,008.708,5016.184140.185.975,0025418:00:01
WMTD 48hs 1 23,5025,20 8 23,60 -1,46% 23,6023,7023,5023,95521.226,00418:00:01
X Cdo. 10 3.646,503.750,00 1 3.694,50 -4,04% 3.641,003.694,503.634,003.850,001036.589,00416:30:01
X 48hs 3 3.718,003.750,00 7 3.734,00 3,16% 3.666,503.750,003.578,003.619,501.0963.995.516,0016018:00:01
XD 48hs 20 10,0010,70 30 10,00 -6,10% 10,0010,0010,0010,65660,00318:00:01
XLE Cdo. 9 15.845,0016.500,00 7 15.845,00 -0,66% 15.835,5016.000,0015.835,5015.950,5046733.564,00916:30:01
XLE 48hs 1 15.962,0016.100,00 195 16.092,50 -0,01% 16.110,0016.198,5015.872,0016.093,505.60089.929.734,0022818:00:02
XLEB 48hs 1.588 15.728,0016.134,00 3.098 16.134,00 -0,17% 16.259,5016.259,5015.728,0016.162,005.91694.958.381,00318:00:02
XLED 48hs 278 43,1044,35 14 44,35 1,84% 44,2044,3543,4043,55462.023,00718:00:02
XLEDB 48hs 0 0,0043,70 1.140 43,70 -0,34% 43,7043,7043,7043,851.14049.818,00118:00:02
XLF Cdo. 100 6.543,506.600,00 5 6.531,00 -5,86% 6.580,506.580,506.531,006.937,5028183.514,00916:30:01
XLF 48hs 2 6.582,006.656,00 11 6.626,50 0,95% 6.600,006.640,006.535,006.564,001.2097.970.504,0010218:00:02
XLFD 48hs 28 17,8519,10 10 18,50 2,78% 18,1018,5017,9018,002825.085,001818:00:02
XOM Cdo. 1 8.113,008.392,50 12 8.330,50 0,09% 8.360,008.381,008.105,008.323,002612.162.832,002816:30:01
XOM 48hs 2 8.260,008.390,00 4 8.324,50 -0,45% 8.300,008.414,508.241,008.362,009.13175.569.714,0023318:00:01
XOMD Cdo. 12 22,1524,50 2 22,75 -7,33% 22,7522,7522,7524,5513295,00516:30:01
XOMD 48hs 10 22,0023,95 15 22,50 -2,81% 22,7523,3522,3523,15601.374,00918:00:01
XP Cdo. 10 1.160,001.248,00 1 1.150,00 4,64% 1.143,001.150,001.143,001.099,003337.915,00316:30:01
XP 48hs 4 1.212,001.230,50 130 1.226,50 9,12% 1.166,501.230,001.144,001.124,0014.65017.177.601,0018918:00:02
YY 48hs 10 2.229,502.330,00 2 2.318,50 2,72% 2.236,002.318,502.230,002.257,00198452.212,002318:00:01
ZM Cdo. 20 540,00800,00 37 560,00 -6,67% 560,00560,00560,00600,0063.360,00516:30:01
ZM 48hs 36 550,00595,00 90 550,50 0,00% 545,00562,50545,00550,503.8822.150.555,0056318:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.100 11.010,0011.145,00 1.704 11.144,00 -0,19% 11.204,5011.204,5010.901,0011.165,0072.1098.021.743,008016:30:19
AE38 48hs 40 11.110,0011.150,00 969 11.150,00 -0,45% 11.450,0011.450,0011.100,0011.200,002.209.637246.447.707,0029017:00:19
AE38D Cdo. 250 30,0230,30 5.000 30,50 -0,98% 30,5130,5130,2030,8013.5664.112,003816:30:14
AE38D 48hs 271 30,0130,30 6.446 30,01 -1,94% 30,5030,6530,0130,601.068.136325.872,0012217:00:22
AE38X Cdo. 0 0,000,00 0 11.100,00 -0,80% 0,0011.155,0011.100,0011.189,001.245.493138.572.076,00216:30:02
AE38X 24hs 0 0,000,00 0 11.175,74 -0,30% 0,0011.175,7411.175,7411.209,80586.09865.500.765,00117:00:00
AE38X 48hs 0 0,000,00 0 11.141,97 0,00% 0,0011.141,9711.141,9711.141,97659.39573.469.573,00117:00:00
AL29 Cdo. 10.365 9.840,009.900,00 2.300 9.840,00 -0,11% 9.900,009.900,009.650,509.851,00208.33620.526.511,0013816:30:02
AL29 24hs 0 0,0010.080,00 1.500 10.230,00 2,30% 10.080,0010.230,0010.080,0010.000,0033.0003.371.400,00217:00:29
AL29 48hs 499 9.860,009.873,50 61 9.873,50 -0,27% 9.920,0010.049,009.805,009.900,00279.60927.638.206,0031917:00:06
AL29D Cdo. 100 26,6727,21 1.600 27,35 0,90% 27,0527,3526,0027,1045.03412.081,005616:30:03
AL29D 48hs 3.874 26,6026,98 629 26,60 -1,85% 26,6827,4626,5027,1031.6718.471,005717:00:06
AL30 Cdo. 58.998 9.820,009.827,50 2.661 9.820,00 -0,30% 10.021,0010.021,009.710,509.850,0026.093.3752.557.247.995,00906816:30:07
AL30 24hs 4.000 9.760,009.850,00 100.000 9.845,00 -0,46% 9.899,009.899,009.750,009.890,00544.21953.210.249,006717:00:11
AL30 48hs 3.193 9.825,009.830,00 816 9.830,00 -0,46% 9.900,009.925,009.759,009.875,0016.405.6301.613.800.984,00463217:00:16
AL30C Cdo. 19.338 25,5926,60 20.000 27,90 3,33% 27,9027,9027,9027,002.000558,00116:30:28
AL30D Cdo. 15.358 26,5026,56 25.000 26,50 -1,92% 26,9127,0026,5027,0223.289.1196.228.161,00777316:30:02
AL30D 24hs 763 26,1826,70 5.770 26,41 -2,04% 27,5027,5026,2126,9684.43222.397,001917:00:22
AL30D 48hs 240.229 26,4526,55 10.000 26,45 -1,67% 26,9927,0026,4426,909.904.5142.643.974,00220417:00:15
AL30X Cdo. 0 0,000,00 0 9.738,00 -1,18% 0,009.830,009.738,009.853,9314.545.8721.419.179.599,00316:30:02
AL30X 24hs 0 0,000,00 0 9.848,38 -0,24% 0,009.848,389.756,149.872,2814.545.8721.421.823.691,00317:00:00
AL30X 48hs 0 0,000,00 0 9.888,75 -3,68% 0,009.888,759.888,7510.266,66740.74173.250.025,00117:00:00
AL30Y 48hs 0 0,000,00 0 27,00 -15,64% 0,0027,0027,0032,01740.741200.000,00117:00:00
AL35 Cdo. 180 9.640,009.799,00 750 9.653,50 -1,75% 9.800,009.825,009.619,009.825,0033.1963.232.652,003916:30:19
AL35 48hs 60 9.695,009.710,00 14.932 9.710,00 -0,92% 9.663,009.900,009.660,009.800,00865.82384.109.582,0015517:00:18
AL35D Cdo. 5.000 25,7027,00 669 25,70 -3,77% 26,7227,0025,7026,718.7672.310,00916:30:02
AL35D 48hs 200 26,1026,40 200 26,25 -2,42% 26,7526,7526,1026,902.488.612653.507,005017:00:07
AL41 Cdo. 315 9.830,5010.040,00 188 10.040,00 0,20% 9.952,5010.099,009.910,0010.020,0050.0074.968.745,003116:30:17
AL41 24hs 500 9.810,0010.099,00 750 10.100,00 -2,25% 10.200,0010.399,0010.100,0010.332,0033.1003.436.550,00417:00:02
AL41 48hs 200 9.960,5010.010,00 6 10.010,00 -0,88% 10.099,0010.103,509.915,0010.099,001.578.000157.333.885,0015517:00:19
AL41D Cdo. 19 26,5527,40 5.000 26,55 -2,39% 27,8027,8026,5027,207.6002.078,001816:30:25
AL41D 48hs 200 26,8027,25 5.000 26,90 -3,24% 28,1028,1026,9027,8053.53814.524,004617:00:18
AL41X 48hs 0 0,000,00 0 9.964,72 -2,10% 0,009.964,729.964,7210.178,00730.82372.824.465,00117:00:00
AL41Y 48hs 0 0,000,00 0 27,20 -2,86% 0,0027,2027,2028,00730.823198.783,00117:00:00
BA37D Cdo. 27 14.100,0014.220,00 41.057 14.218,00 0,15% 14.150,0014.220,0014.100,0014.197,0035.6785.064.411,00716:30:18
BA37D 24hs 3.866 14.070,0014.605,00 5.750 14.009,00 0,35% 13.960,0014.113,0013.960,0013.960,0011.8641.662.008,00418:00:15
BA37D 48hs 750 14.210,0014.230,00 4.000 14.225,00 0,39% 14.250,0014.350,0013.920,0014.170,00218.48730.979.703,0011918:00:15
BA7DD Cdo. 2.000 38,5139,90 5.000 39,00 -2,74% 38,5839,0038,5840,1084.30632.534,00316:30:24
BA7DD 48hs 15.503 38,7039,00 9.680 39,00 -0,26% 39,0039,9038,7039,1072.40128.227,003418:00:10
BAY23 48hs 27.707 28,0031,00 2 28,00 -17,65% 34,0034,0028,0034,003.501.4461.044.183,003718:00:29
BB37D 48hs 100 12.100,5012.940,00 600 12.940,00 0,39% 12.900,0012.940,0012.835,0012.890,0019.5852.523.931,00918:00:10
BC24X 48hs 0 0,000,00 0 114,65 0,79% 0,00114,65114,65113,75150.000.000171.975.000,00118:00:06
BC37D 48hs 500 8.500,008.998,00 2 8.500,00 21,43% 8.500,008.500,008.500,007.000,0050042.500,00118:00:19
BDC24 Cdo. 50.000 109,00114,50 3.493 109,00 0,93% 109,00109,00109,00108,0017.82819.432,00216:30:27
BDC24 48hs 994.295 114,00115,00 951.000 114,00 -0,39% 114,70114,70112,50114,45735.005840.287,001818:00:09
BDC28 Cdo. 998.000 100,00101,00 419.300 101,00 -1,80% 101,00101,0099,00102,8582.70083.487,00916:30:02
BDC28 48hs 10.000 101,30101,40 2.798 101,35 0,35% 101,60102,35101,00101,003.193.0673.236.113,003018:00:25
CCO26 Cdo. 0 0,0048,16 957.226 48,16 2,80% 48,2548,5248,1646,85977.840470.997,00416:30:06
CO26 Cdo. 7.000 17.460,0018.350,00 1.000 18.290,00 4,51% 17.896,5018.290,0017.896,5017.500,00978.840176.167.978,00416:30:14
CO26 48hs 14.000 18.400,0018.500,00 1.000 18.400,00 2,34% 17.980,0018.400,0017.800,0017.980,00503.42191.251.685,008818:00:09
CO26D 48hs 1.521 49,2049,50 1.000 49,50 2,06% 48,7549,5048,7548,50260.698128.243,007218:00:24
CO26X Cdo. 0 0,000,00 0 18.000,00 1,12% 0,0018.000,0017.980,0017.800,0011.130.5982.001.409.298,00316:30:02
CO26X 24hs 0 0,000,00 0 17.758,60 4,46% 0,0018.033,7817.700,0017.000,0014.130.5982.536.157.221,00418:00:06
CO26X 48hs 0 0,000,00 0 17.636,75 2,46% 0,0017.636,7517.636,7517.213,75744.681131.337.526,00118:00:06
CUAP 48hs 1.404 3.560,003.585,00 13.631 3.585,00 -0,69% 3.650,003.650,003.505,003.610,005.216185.502,002517:00:08
DICP Cdo. 10 5.760,005.800,00 331 5.765,00 -1,28% 5.830,005.830,005.674,005.840,001.880108.841,001316:30:16
DICP 48hs 1.000 5.726,005.775,00 1.650 5.775,00 -0,09% 5.850,005.850,005.750,005.780,0074.9734.338.200,006217:00:21
DICPX Cdo. 0 0,000,00 0 5.750,00 0,88% 0,005.750,005.750,005.700,002.871.805165.128.787,00216:30:02
DICPX 24hs 0 0,000,00 0 5.760,49 0,87% 0,005.760,495.760,495.710,661.896.805109.265.262,00117:00:01
DICPX 48hs 0 0,000,00 0 5.771,74 0,00% 0,005.771,745.771,745.771,74975.00056.274.465,00117:00:00
GD29 Cdo. 10 11.054,5011.200,00 500 11.230,00 -0,52% 11.350,0011.350,0011.000,0011.289,008.686967.474,001816:30:02
GD29 48hs 2.429 11.100,0011.183,00 400 11.185,00 -0,58% 11.250,0011.250,0011.000,0011.250,00140.50615.627.156,005117:00:16
GD29D Cdo. 200 30,0030,50 21.720 30,50 1,63% 30,0131,5030,0030,019.6282.926,00816:30:24
GD29D 48hs 98.974 30,0030,35 1.296 30,35 -2,72% 30,6030,6029,5031,2013.4384.013,002417:00:16
GD30 Cdo. 135.529 11.515,0011.527,50 2.859 11.515,00 -0,55% 11.600,0011.637,0011.438,0011.579,00107.721.36712.424.380.116,002031016:30:06
GD30 24hs 14.000 11.502,0011.580,00 23.000 11.574,00 -0,73% 11.345,0011.800,0011.345,0011.659,00704.67181.594.679,0010917:00:05
GD30 48hs 2.513 11.570,0011.575,00 36.800 11.570,00 -0,26% 11.730,0011.730,0011.480,0011.600,0051.763.0855.987.920.315,00639217:00:25
GD30C Cdo. 1 1,0030,50 196.354 30,50 -1,45% 30,9531,0030,3630,9540.810.17412.557.337,00420716:30:13
GD30C 48hs 48.924 30,2530,50 18.454 30,50 -1,45% 30,7530,9530,2530,953.148.291967.746,0046717:00:08
GD30D Cdo. 18.993 31,1231,15 1.440 31,12 -2,29% 31,6031,7531,1231,8584.607.24326.642.713,001928016:30:06
GD30D 24hs 50.000 30,5032,05 25.000 31,02 -1,75% 31,3032,0530,4031,57160.25050.304,006117:00:14
GD30D 48hs 95.879 31,0331,07 96 31,03 -1,83% 31,3531,7131,0031,6130.260.7059.529.233,00638717:00:28
GD30X Cdo. 0 0,000,00 0 11.609,50 -0,23% 0,0011.609,5011.524,0011.635,7419.287.8842.228.370.035,00516:30:02
GD30X 24hs 0 0,000,00 0 11.561,58 -0,82% 0,0011.592,6511.545,4211.657,3916.491.6101.907.561.040,00317:00:00
GD30X 48hs 0 0,000,00 0 11.706,27 0,27% 0,0011.750,0311.529,0011.674,907.952.567929.175.724,00517:00:00
GD30Y 48hs 0 0,000,00 0 32,10 0,00% 0,0032,1031,5032,105.952.5671.900.000,00317:00:00
GD30Z Cdo. 0 0,000,00 0 31,00 -0,70% 0,0031,0031,0031,221.170.258362.779,00116:30:02
GD35 Cdo. 51 10.170,0010.248,00 59 10.170,00 -0,95% 10.350,0010.428,5010.100,0010.268,00615.58162.991.107,0014216:30:18
GD35 24hs 5.426 10.128,0010.350,00 3.000 10.180,00 -0,68% 10.400,0010.400,0010.180,0010.250,002.241232.533,00317:00:06
GD35 48hs 4 10.152,0010.210,00 2.986 10.210,00 -0,92% 10.210,0010.508,0010.110,0010.305,005.513.514563.183.325,0028917:00:07
GD35C Cdo. 250.000 25,5027,20 500.000 27,00 -2,53% 27,2327,2327,0027,7094.79425.625,00416:30:05
GD35C 24hs 0 0,0027,02 75.000 27,02 24,23% 27,0227,0227,0221,7575.00020.265,00117:00:19
GD35C 48hs 186 26,8526,90 200.000 27,20 -1,17% 27,2027,3027,2027,52805.145219.424,00817:00:02
GD35D Cdo. 100 27,6127,80 8.927 27,62 -2,88% 28,1328,1527,5028,44322.21490.664,001116:30:04
GD35D 48hs 854 27,5027,60 190.000 27,50 -2,48% 27,9028,0027,1028,20483.311134.134,005117:00:01
GD35X Cdo. 0 0,000,00 0 10.271,25 -0,81% 0,0010.315,0010.187,8810.355,0023.449.7192.399.908.843,001216:30:02
GD35X 24hs 0 0,000,00 0 10.321,52 -0,51% 0,0010.321,5210.220,0710.374,249.308.605952.065.149,00217:00:00
GD35X 48hs 0 0,000,00 0 10.395,00 0,21% 0,0010.578,8110.241,0010.373,696.901.948715.807.979,00517:00:00
GD35Y Cdo. 0 0,000,00 0 27,76 -3,13% 0,0028,2227,7028,666.966.5221.951.018,00816:30:02
GD35Y 24hs 0 0,000,00 0 28,22 -3,01% 0,0028,2228,2229,10708.605199.996,00117:00:00
GD35Y 48hs 0 0,000,00 0 28,00 -1,75% 0,0028,0028,0028,502.142.857599.999,00117:00:00
GD35Z Cdo. 0 0,000,00 0 27,10 -3,20% 0,0027,5027,0028,0015.055.8114.127.095,001316:30:02
GD35Z 48hs 0 0,000,00 0 27,50 0,00% 0,0027,5027,5027,50909.091250.000,00117:00:00
GD38 Cdo. 2.600 12.900,0012.985,00 990 12.960,00 0,54% 12.800,0013.100,0012.800,0012.891,00168.86021.945.308,002916:30:22
GD38 48hs 5 12.910,0012.915,00 43 12.920,00 -1,00% 13.100,0013.144,0012.501,0013.050,00651.22384.495.272,006017:00:18
GD38D Cdo. 2.260 34,5535,95 3.931 35,95 0,00% 35,9036,0035,9035,951.041374,00516:30:10
GD38D 48hs 10 35,0035,70 19.744 35,97 0,61% 36,0036,0035,2535,75683.673241.021,002717:00:26
GD38X Cdo. 0 0,000,00 0 12.921,36 -0,60% 0,0013.121,7612.900,0013.000,0012.541.9771.621.593.892,00416:30:02
GD38X 24hs 0 0,000,00 0 12.924,14 -1,21% 0,0012.924,1412.924,1413.082,578.817.4141.139.574.841,00117:00:00
GD38Z Cdo. 0 0,000,00 0 34,53 -1,35% 0,0034,5334,5335,001.142.857394.582,00116:30:02
GD38Z 24hs 0 0,000,00 0 33,80 -1,60% 0,0033,8033,8034,351.479.290500.000,00117:00:00
GD41 Cdo. 12 11.451,0011.599,50 500 11.451,00 0,44% 11.595,0011.595,0011.451,0011.401,0024.0812.778.328,001816:30:08
GD41 48hs 8.000 11.550,0011.690,00 877 11.600,00 0,00% 11.650,0011.650,0011.341,0011.600,00601.55069.451.436,006317:00:02
GD41C 24hs 3.960 30,300,00 0 30,30 8,23% 30,3030,3030,3028,0011.1703.384,00317:00:07
GD41D Cdo. 1 31,0032,00 1.000 31,99 0,02% 31,9931,9931,9931,992.500799,00616:30:04
GD41D 48hs 25.701 31,5032,00 1.500 31,50 -2,39% 32,2632,2731,5032,27206.35565.169,003217:00:04
GD41X 48hs 0 0,000,00 0 11.603,75 1,37% 0,0011.799,7911.479,6511.447,1011.664.2511.358.737.376,00717:00:00
GD41Y Cdo. 0 0,000,00 0 31,47 -2,32% 0,0031,4731,4732,22650.407204.702,00116:30:02
GD41Y 48hs 0 0,000,00 0 32,00 1,27% 0,0032,0032,0031,605.937.5001.900.000,00117:00:00
GD41Z Cdo. 0 0,000,00 0 30,75 -2,38% 0,0030,7530,7531,50650.407200.000,00116:30:02
GD41Z 24hs 0 0,000,00 0 30,75 -0,31% 0,0030,7530,7530,853.250.000999.472,00117:00:00
GD41Z 48hs 0 0,000,00 0 30,80 -0,65% 0,0031,0930,4531,005.726.7511.749.999,00617:00:00
GD46 Cdo. 500 10.565,5011.250,00 899 11.199,50 -0,45% 11.250,0011.333,5011.199,5011.250,001.651185.793,00416:30:22
GD46 48hs 45 10.900,0011.250,00 570 10.900,00 -2,67% 11.100,0011.275,0010.803,0011.199,5013.5171.497.746,004817:00:06
GD46D 48hs 2.000 28,4030,10 2.036 29,00 -1,96% 29,9430,1029,0029,583.312993,001117:00:02
NDT25 48hs 100 30.000,0030.800,00 800 30.800,00 3,44% 29.800,0030.800,0029.775,0029.775,0024.8327.502.352,001418:00:09
NDT5D 48hs 326 82,0084,25 1.999 84,25 2,74% 83,0084,2582,0082,00196162,00318:00:09
PAP0 Cdo. 4 2.500,002.700,00 2.521 2.700,00 0,00% 2.700,002.700,002.700,002.700,00719.83719.435.599,00316:30:13
PARP Cdo. 1.000 2.700,002.738,00 3.449 2.738,00 1,41% 2.673,002.738,002.670,002.700,002.41364.611,00416:30:08
PARP 48hs 9.088 2.665,502.738,00 500 2.665,50 -0,36% 2.675,002.685,002.665,502.675,0047.6841.277.365,002317:00:12
PARPC Cdo. 833.333 7,040,00 0 7,04 -1,19% 7,047,047,047,121.666.666117.249,00216:30:02
PBA25 Cdo. 17.000 99,4899,80 6.000 99,48 -0,51% 100,00100,0099,4599,991.802.0001.800.252,005216:30:17
PBA25 24hs 50.000 99,50101,00 500.000 99,70 -0,10% 99,7099,7099,7099,80370.000.000368.890.000,00118:00:17
PBA25 48hs 537.000 99,9799,99 53.000 99,99 0,00% 100,25100,2599,5399,9913.155.00013.153.449,0011818:00:11
PBY24 Cdo. 5.096 98,10101,25 5.000 98,00 -3,83% 102,50102,5098,00101,90120.000120.320,00516:30:17
PBY24 48hs 1.000 99,50100,90 4.216 100,90 -0,10% 101,00102,0099,10101,00377.505376.583,001618:00:09
PM29D Cdo. 0 0,0087,60 35.000 87,60 -0,45% 87,6087,6087,6088,0035.00030.660,00116:30:02
PM29D 48hs 7.000 85,2689,50 2.000 89,50 2,29% 89,5089,5089,5087,5053.00047.435,00418:00:26
PM29X 24hs 0 0,000,00 0 32.000,00 -0,31% 0,0032.000,0032.000,0032.100,001.600.000512.000.000,00118:00:06
PMM29 48hs 1.000 32.000,0032.700,00 3.000 32.700,00 2,19% 32.300,0032.700,0032.300,0032.000,0023.0007.513.000,00718:00:25
PR13 Cdo. 29.867 810,80835,00 10.000 810,80 0,10% 810,80810,80810,80810,002.20017.837,00116:30:11
PR13 48hs 5.000 808,00821,70 9.200 821,80 0,28% 826,50826,50806,00819,502.040.11416.554.012,008417:00:09
T2V3 Cdo. 15 19.450,0019.800,00 5.000 19.500,00 -0,86% 19.500,0019.500,0019.400,0019.670,0030.2435.870.423,001316:30:08
T2V3 48hs 13.726 19.500,0019.900,00 19.999 19.900,00 -1,00% 19.850,0019.900,0019.500,0020.100,001.086212.742,001217:00:08
T2X3 Cdo. 1.000 354,60360,00 5.538 353,50 -0,70% 356,65356,65353,50356,0010.42336.882,00616:30:19
T2X3 24hs 0 0,00355,50 6.661.802 358,50 3,76% 358,50358,50358,50345,50456.9681.638.230,00517:00:09
T2X3 48hs 120 354,55356,00 24.074 355,95 -0,64% 363,00370,00353,05358,2511.123.00439.538.604,008017:00:01
T2X4 Cdo. 5.000 263,55274,00 5.820 268,20 -0,04% 273,50273,50268,20268,30289.432781.098,001416:30:22
T2X4 48hs 2.092 269,00269,40 150.000 268,55 -1,36% 273,00276,90268,55272,2515.563.53242.100.280,009917:00:15
T2X4X 48hs 0 0,000,00 0 273,30 2,07% 0,00273,30273,30267,7520.270.27055.398.039,00117:00:00
T2X4Y 48hs 0 0,000,00 0 0,75 8,43% 0,000,750,750,6920.270.270151.216,00117:00:00
TB24 48hs 0 0,00107,00 158.660 107,00 -0,93% 107,00107,00107,00108,00168.660180.466,00217:00:07
TC25P 48hs 20.000 790,00796,90 2.400 797,00 0,38% 798,00798,00790,00794,00580.3284.630.255,001317:00:03
TDF24 24hs 51.813 19.300,0019.282,00 9.398 19.282,00 11,42% 17.500,0019.282,0017.500,0017.305,009.4021.812.851,00517:00:01
TDF24 48hs 300.000 19.150,0019.200,00 34.409 19.200,00 0,00% 19.400,0019.400,0019.050,0019.199,501.274.215244.966.090,006417:00:21
TDF4X 48hs 0 0,000,00 0 19.140,00 -0,23% 0,0019.210,0019.140,0019.185,005.200.000997.280.000,00517:00:00
TDJ23 Cdo. 15 19.875,0019.990,00 24.780 19.989,00 -1,04% 19.890,0019.990,0019.850,5020.200,00151.52230.240.598,00916:30:23
TDJ23 48hs 75.000 19.970,0019.975,00 475.000 19.975,00 0,00% 20.000,0020.000,0019.920,0019.975,0010.406.9562.078.918.467,0017817:00:24
TDJ3D 48hs 149.975 50,80100,00 158 50,80 0,00% 50,8050,8050,8050,802512,00117:00:05
TDJ3X Cdo. 0 0,000,00 0 20.009,00 1,36% 0,0020.009,0020.009,0019.740,00934.579186.999.912,00116:30:02
TDJ3X 48hs 0 0,000,00 0 19.970,00 0,10% 0,0019.985,0019.970,0019.950,002.500.000499.350.000,00417:00:00
TDJ3Z Cdo. 0 0,000,00 0 53,50 -1,83% 0,0053,5053,5054,50934.579499.999,00116:30:02
TDL23 Cdo. 3.141 19.843,5020.050,00 4.987 19.830,00 -0,48% 19.862,0019.862,0019.830,0019.926,0023.5784.675.520,00716:30:08
TDL23 48hs 300.000 19.925,0019.935,00 26.230 19.935,00 0,05% 19.950,0019.960,0019.860,0019.925,003.035.628605.112.673,007917:00:29
TDL3X 48hs 0 0,000,00 0 19.935,00 0,30% 0,0019.960,0019.925,0019.875,003.016.000601.443.600,00417:00:00
TDS23 Cdo. 17 19.778,0020.150,00 5.918 20.150,00 1,49% 20.150,0020.150,0020.150,0019.855,0034068.510,00216:30:09
TDS23 48hs 74.140 19.861,0019.915,00 9.208 19.915,00 -0,92% 20.100,0020.150,0019.450,0020.100,0097.31619.410.317,002717:00:08
TO23 Cdo. 115 74,2274,45 20.000 74,26 0,32% 75,5275,5274,2674,021.121.972837.312,004116:30:22
TO23 48hs 8.996 74,3574,40 9.600 74,40 1,22% 75,3475,3474,2573,5024.869.37418.609.449,0016617:00:28
TO26 Cdo. 34.000 29,9130,45 50.000 30,49 2,97% 30,0030,6030,0029,61321.58596.599,00416:30:22
TO26 48hs 500.000 29,8030,20 10.000 29,55 -1,50% 29,8030,8429,5530,0054.886.02816.392.875,008017:00:26
TO26X Cdo. 0 0,000,00 0 30,12 0,65% 0,0030,2830,1229,931.400.608.033423.877.463,00216:30:02
TO26X 24hs 0 0,000,00 0 30,33 1,17% 0,0030,3330,3329,981.291.233.033391.669.715,00117:00:00
TV23 Cdo. 50.000 19.001,0019.699,00 6.404 19.690,00 0,72% 19.850,0019.850,0019.560,0019.550,0024.0984.729.208,001516:30:12
TV23 48hs 2.768 19.675,0019.685,00 34.231 19.675,00 0,18% 19.750,0019.750,0019.600,0019.640,005.697.0201.121.446.824,0014217:00:21
TV23X 48hs 0 0,000,00 0 19.675,00 0,25% 0,0019.700,0019.670,0019.625,002.000.000393.600.000,00417:00:00
TV24 Cdo. 300 19.185,0019.200,00 1.131 19.200,00 -0,10% 19.261,0019.261,0019.195,0019.220,007.5491.449.607,001316:30:04
TV24 48hs 10 19.190,0019.195,00 136 19.195,00 -0,03% 19.300,0019.300,0018.900,0019.200,001.278.054245.385.262,0011317:00:07
TV24X 48hs 0 0,000,00 0 19.208,88 0,15% 0,0019.208,8819.175,0019.180,002.386.700458.200.094,00317:00:00
TV24Z 48hs 0 0,000,00 0 50,75 12,78% 0,0050,7550,7545,00886.700450.000,00117:00:00
TVPA 48hs 95.000 100,00102,00 199.810 101,00 1,00% 99,50102,0099,00100,00170.720169.714,001017:00:17
TVPAD 48hs 500.000 0,260,26 3.000 0,26 1,17% 0,260,260,260,263.0007,00117:00:07
TVPP 48hs 48.035 1,201,30 1.000.000 1,20 10,09% 1,091,201,081,094.397.43850.913,004917:00:12
TVPY 48hs 5.000 370,00410,00 37.980 400,00 0,00% 400,00400,00400,00400,0050.000200.000,00317:00:11
TX23 Cdo. 2.000 396,05397,00 75.930 396,60 0,00% 397,98397,98396,00396,601.011.4354.012.768,005316:30:05
TX23 48hs 4.669.157 398,05398,20 26.230 398,20 0,09% 397,85398,90397,00397,85117.037.377466.084.423,0021817:00:15
TX23D Cdo. 0 0,000,00 0 1,10 0,55% 1,101,101,101,09607.1226.651,00216:30:09
TX23X 48hs 0 0,000,00 0 398,25 0,04% 0,00398,60398,25398,10251.644.3501.002.766.789,00417:00:00
TX24 Cdo. 1.000 366,00377,90 4.931 362,55 -3,45% 373,00377,85362,55375,50472.7581.755.497,003216:30:17
TX24 48hs 2.782.391 364,10367,00 231.354 364,10 -2,39% 374,50374,50362,10373,0011.690.49843.614.384,0013717:00:12
TX24X 48hs 0 0,000,00 0 374,00 0,19% 0,00374,00374,00373,3029.200.000109.208.000,00217:00:00
TX26 Cdo. 5 289,00291,30 75.000 288,85 -1,04% 296,70296,70288,80291,905.110.91614.866.990,009416:30:08
TX26 48hs 15.000 286,50290,00 999.998 290,00 -0,77% 297,45297,45280,80292,25118.268.803345.350.871,0026017:00:14
TX26X 48hs 0 0,000,00 0 292,25 -0,05% 0,00292,50292,25292,4060.000.000175.475.000,00217:00:00
TX28 Cdo. 10.889 275,50281,45 5.000 281,00 -0,64% 283,90283,90280,00282,80350.909989.019,001216:30:09
TX28 48hs 9.967 276,10277,00 112.340 276,10 -1,74% 283,00283,00270,00281,003.341.4519.387.180,006417:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 2.685.723 89,4089,50 519.132 89,40 0,06% 89,6090,3989,2789,35191.236.890171.023.180,0024516:30:12
S28A3 24hs 100.066 89,4298,15 54.162 89,60 0,14% 89,5089,6089,5089,483.7543.360,00217:00:24
S28A3 48hs 200.000 89,6289,63 12.410.110 89,63 0,15% 89,9889,9889,5589,502.480.283.5962.223.470.929,0056417:00:08
S30J3 Cdo. 1.289.310 78,0578,80 3.942 78,30 0,14% 78,4578,9977,6078,1997.629.52676.093.494,0014316:30:24
S30J3 48hs 313.500 78,0878,10 54.471.123 78,10 0,00% 78,7678,7677,9078,101.031.086.196805.240.739,0053217:00:25
S31M3 Cdo. 15.324 95,0595,10 250 95,05 0,24% 95,2595,2594,9094,823.857.193.4953.667.251.104,00139616:30:17
S31M3 24hs 150.000 95,1795,34 4.965.114 95,23 0,03% 95,3495,3495,2395,207.034.8866.699.360,00517:00:23
S31M3 48hs 13.960.052 95,4095,42 10.852.481 95,40 0,24% 95,4595,5095,3095,171.794.623.3131.712.033.825,0076217:00:25
S31Y3 Cdo. 265 83,0483,30 180.074 83,10 -0,14% 83,6083,6583,0483,2257.427.51247.772.502,0015116:30:09
S31Y3 24hs 122.976 83,110,00 0 83,20 -0,36% 83,2083,2083,2083,504.475.000.0003.723.200.000,00517:00:05
S31Y3 48hs 119.976 83,3583,42 35.000.000 83,40 0,14% 83,6083,7083,3483,285.636.678.9684.700.877.617,0055717:00:03
S3Y3X Cdo. 0 0,000,00 0 83,61 0,25% 0,0083,8382,9183,401.127.687.321941.478.708,00616:30:02
S3Y3X 24hs 0 0,000,00 0 83,56 0,67% 0,0083,5683,5683,00106.630.37189.096.072,00117:00:01
S3Y3X 48hs 0 0,000,00 0 85,65 2,99% 0,0085,6583,2583,164.745.185.8413.952.965.000,00717:00:01
S3Y3Y Cdo. 0 0,000,00 0 0,23 1,34% 0,000,230,230,22220.264.000499.999,00116:30:02
S3Y3Z Cdo. 0 0,000,00 0 0,22 -0,89% 0,000,220,220,23224.215.247500.000,00116:30:02
S3Y3Z 48hs 0 0,000,00 0 0,23 2,73% 0,000,230,230,2233.185.84175.000,00117:00:01
SA3D 24hs 4.489.771 0,250,24 10.000 0,25 0,41% 0,240,250,240,2421.711.75353.050,00417:00:11
SA3D 48hs 443.120 0,240,00 0 0,24 0,00% 0,240,240,240,246.61316,00117:00:03
SA3X Cdo. 0 0,000,00 0 89,35 -0,06% 0,0089,8589,3389,403.593.200.9133.222.265.445,001516:30:02
SA3X 24hs 0 0,000,00 0 89,45 0,19% 0,0090,0289,4589,282.300.000.0002.065.870.000,00217:00:00
SA3X 48hs 0 0,000,00 0 89,65 0,25% 0,0090,0089,5789,439.610.322.3348.612.550.923,001517:00:00
SA3Z Cdo. 0 0,000,00 0 0,24 -0,83% 0,000,240,240,241.106.950.9122.647.036,00716:30:02
SJ3X Cdo. 0 0,000,00 0 77,73 -0,54% 0,0078,3177,4878,15466.826.924362.869.962,00416:30:02
SJ3X 48hs 0 0,000,00 0 78,05 0,08% 0,0078,0577,9577,998.856.662.3406.909.739.956,001717:00:01
SJ3Z Cdo. 0 0,000,00 0 0,21 -1,42% 0,000,210,210,21360.576.924750.000,00316:30:02
SM3C Cdo. 50.000.000 0,250,25 50.000.000 0,25 -0,39% 0,250,260,250,25538.444.2001.361.595,0012816:30:02
SM3D Cdo. 167.211.604 0,260,26 562.770 0,26 -1,15% 0,260,260,260,261.726.853.3614.482.139,0067516:30:14
SM3D 24hs 392.671 0,260,26 6.000.000 0,26 0,00% 0,260,260,260,2636.392.67194.433,00717:00:20
SM3D 48hs 63.000 0,260,26 1.978 0,26 -2,28% 0,260,260,260,26566.8101.467,00817:00:14
SM3X Cdo. 0 0,000,00 0 95,06 0,19% 0,0095,5095,0094,883.001.842.2162.859.167.268,00816:30:02
SM3X 24hs 0 0,000,00 0 95,68 0,15% 0,0095,6895,6895,541.000.000.000956.780.000,00117:00:00
SM3X 48hs 0 0,000,00 0 95,63 0,64% 0,0095,6395,6395,0293.406.11189.328.000,00217:00:00
SM3Y Cdo. 0 0,000,00 0 0,26 -0,76% 0,000,260,260,26137.795.275358.267,00116:30:02
SM3Z Cdo. 0 0,000,00 0 0,25 -0,39% 0,000,260,250,26848.134.7352.155.417,00616:30:02
SM3Z 48hs 0 0,000,00 0 0,25 -1,95% 0,000,250,250,2693.406.111236.000,00217:00:00
X16J3 Cdo. 20.000 141,50147,00 20.350 147,00 0,00% 142,50147,00142,50147,0015.174.12121.628.327,001516:30:08
X16J3 24hs 250.000 142,020,00 0 142,25 2,01% 142,25142,25142,25139,45100.000.000142.250.000,00117:00:02
X16J3 48hs 25 142,30142,48 10.000 142,35 -0,11% 145,00145,00142,35142,50458.590.029654.030.236,0012917:00:25
X18S3 48hs 157 133,40134,00 1.313.112 134,00 0,37% 132,10134,00131,75133,5078.686.888103.752.993,001217:00:05
X19Y3 Cdo. 38 179,91181,00 11.912 181,00 -3,21% 187,00187,00180,50187,00381.528694.802,00816:30:05
X19Y3 48hs 9.417.192 180,55180,75 3.273 180,55 0,00% 181,50183,00180,50180,55295.903.768534.414.656,005217:00:08
X21A3 Cdo. 200 188,42188,66 8.337 188,50 0,06% 189,08190,19183,00188,396.283.38111.854.845,003116:30:23
X21A3 48hs 506.267 189,20189,29 5.924.051 189,20 0,16% 191,90191,90188,00188,90782.924.6111.481.357.688,0012717:00:08
XA3D Cdo. 26.620 0,510,53 1.954.793 0,53 3,14% 0,520,530,510,515.680.87329.749,00716:30:27
XA3X 48hs 0 0,000,00 0 189,15 0,24% 0,00189,35189,10188,703.604.000.0006.820.042.000,00917:00:00
XJ3X 48hs 0 0,000,00 0 142,49 0,17% 0,00142,75142,45142,251.453.370.8002.073.216.667,001217:00:00
XY3X Cdo. 0 0,000,00 0 180,00 -0,04% 0,00180,00180,00180,08200.000.000360.000.000,00216:30:02
XY3X 48hs 0 0,000,00 0 180,60 0,05% 0,00180,65180,50180,522.087.000.0003.768.428.500,00717:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 31.890,99 7,16% 0,0031.923,0531.880,3129.758,861.755.000559.874.443,00316:30:02
AECAX 48hs 0 0,000,00 0 31.923,05 -0,22% 0,0032.051,2531.923,0531.993,001.170.000374.249.625,00218:00:06
AECAZ Cdo. 0 0,000,00 0 85,47 4,62% 0,0085,4785,4781,701.755.0001.499.998,00316:30:02
AECAZ 48hs 0 0,000,00 0 85,47 4,62% 0,0085,4785,4781,70585.000499.999,00118:00:06
AER3O 48hs 198 16.400,0016.400,00 2 16.400,00 -0,38% 16.400,0016.400,0016.400,0016.463,142328,00118:00:12
AER9X 48hs 0 0,000,00 0 20.320,00 1,06% 0,0020.320,0020.320,0020.107,181.000.000203.200.000,00118:00:06
ARC1D 24hs 5.734 97,0097,00 19.407 97,00 2,11% 97,0097,0097,0095,00364.897353.950,0011718:00:10
ARC1D 48hs 1.000 96,5097,00 21.957 97,00 0,26% 97,0097,0096,5096,7576.07173.753,005218:00:21
ARC1O 24hs 0 0,0035.987,00 11.100 35.987,00 27,53% 35.987,0035.987,0035.987,0028.218,3413.9005.002.193,00118:00:13
ARC1O 48hs 1.830 35.300,0035.699,00 1.000 35.300,00 0,28% 35.699,0035.900,0035.002,0035.200,00137.31748.631.207,004518:00:15
CAC2D 48hs 2.000 102,00102,95 2.000 102,95 -0,48% 103,75103,75102,20103,4532.00032.839,001318:00:09
CAC2O 48hs 4.000 37.500,0038.090,00 1.000 37.500,00 0,40% 37.600,0037.600,0037.500,0037.350,0010.0003.751.050,00318:00:27
CLSID 48hs 1.500 31,3031,90 322 31,50 0,00% 31,5031,9031,5031,509.1412.886,00518:00:15
CLSIO 48hs 300 11.551,0011.599,00 200 11.599,00 0,26% 11.600,0011.600,0011.500,0011.569,0020.8152.396.309,00718:00:09
CP17D Cdo. 2.000 73,0077,00 2.000 73,90 -2,70% 74,0074,0073,9075,955.0003.698,00216:30:24
CP17D 48hs 2.000 76,2076,50 12.000 76,20 0,33% 75,7576,7575,0575,9564.00048.519,002018:00:11
CP17O Cdo. 3.000 26.875,0027.900,00 1.000 26.875,00 3,63% 26.875,0026.875,0026.875,0025.934,863.000806.250,00116:30:23
CP17O 48hs 1.000 27.700,0027.790,00 1.000 27.699,00 2,59% 27.100,0027.699,0026.751,0027.000,0036.0009.775.995,002018:00:14
CP21D Cdo. 2.000 104,800,00 0 104,80 -2,96% 104,80104,80104,80108,003.0003.144,00116:30:05
CP21D 48hs 380 103,00109,00 3.130 110,00 2,98% 110,00110,00110,00106,813740,00118:00:18
CP21O 48hs 3.962 38.500,0040.100,00 500 38.500,00 2,72% 38.000,0038.500,0038.000,0037.480,687.6242.904.056,001018:00:18
CP25D 48hs 3.000 98,00101,50 8.378 101,50 0,50% 100,00101,50100,00101,00223223,00318:00:18
CP25O 48hs 73 36.100,0037.000,00 1.000 36.100,00 0,00% 36.100,0036.100,0036.100,0036.100,00410148.010,00118:00:08
CP29O 48hs 100 19.900,0020.100,00 4.202 20.100,00 -0,99% 20.300,0020.300,0020.100,0020.300,0020040.400,00218:00:09
CRCED Cdo. 126 60,8060,95 440 60,80 -0,08% 60,8560,8560,8060,85300182,00316:30:21
CRCED 48hs 46 60,5060,90 205 60,90 -0,16% 62,0062,0060,4061,0033.78720.582,007918:00:22
CRCEO Cdo. 300 21.500,0022.200,00 900 22.600,00 5,61% 22.000,0022.600,0022.000,0021.400,002.441540.123,00516:30:26
CRCEO 48hs 5.000 21.830,0022.000,00 10 22.000,00 -0,90% 21.750,0022.100,0021.700,0022.199,00122.56826.843.890,0013318:00:26
CS34D 48hs 500 69,0173,00 2.970 73,00 -0,21% 73,0073,0073,0073,153021,00118:00:27
CS34O 48hs 1.000 25.550,0026.700,00 789 26.700,00 2,69% 25.225,0026.700,0025.225,0026.000,0036.4709.476.598,001818:00:25
CS38D 48hs 252 107,00107,50 372 107,00 -0,93% 107,95108,45107,00108,0021.29022.923,003218:00:19
CS38O 48hs 500 39.200,0039.650,00 40 39.756,00 -0,33% 39.800,0039.800,0038.805,0039.889,0056.89722.373.637,0023017:21:45
CSKZD 48hs 1.621 68,0069,00 4.613 68,00 -1,45% 68,0569,0068,0069,001.4951.018,00718:00:09
CSKZO 48hs 10.000 24.500,0026.000,00 255 25.000,00 0,00% 24.899,0025.000,0024.899,0025.000,0045.56711.366.130,00518:00:29
DNC2D Cdo. 500 103,00106,90 150 103,15 0,00% 106,90106,90103,15103,15483511,00216:30:09
DNC2D 24hs 1.000 102,00103,15 1 103,15 0,00% 103,15103,15103,15103,15234.529241.916,002818:00:13
DNC2D 48hs 1.008 103,15103,35 1.117 103,35 -0,62% 103,25104,25103,00104,00327.132337.608,0021318:00:29
DNC2O Cdo. 50 37.579,0039.000,00 61 37.800,00 0,27% 37.600,0037.800,0037.600,0037.700,0024491.968,00216:30:04
DNC2O 48hs 200 38.150,0038.350,00 50 38.350,00 1,72% 37.700,0038.415,0037.700,0037.700,0031.68712.047.384,0010618:00:11
GN34D 48hs 2.000 75,5280,90 300 79,90 -2,68% 82,1082,1079,9082,101.220998,00318:00:16
GN34O 48hs 10.372 29.000,0029.700,00 100 29.000,00 0,00% 29.100,0029.100,0028.000,0029.000,0038.97811.298.595,001218:00:09
GNCXD Cdo. 1.500 85,100,00 0 89,60 -0,44% 89,6089,6089,6090,001.000896,00116:30:19
GNCXD 48hs 2.000 88,6588,85 1.000 88,50 -0,45% 90,5090,5088,5088,90250.166223.212,0010518:00:22
GNCXO Cdo. 3.000 31.675,0032.890,00 1.000 32.890,00 0,74% 32.890,0032.890,0032.890,0032.650,001.000328.900,00116:30:13
GNCXO 48hs 1.000 32.810,0032.899,00 1.274 32.899,00 1,46% 32.750,0032.900,0032.500,0032.425,0099.76932.714.931,005918:00:15
GYC2O Cdo. 50 19.791,0019.791,00 50 19.791,00 0,00% 19.791,0019.791,0019.791,00-1.332263.616,001016:30:02
HBC6Y 48hs 0 0,000,00 0 93,44 1,73% 0,0093,4493,4491,85500.000467.200,00118:00:06
IRC8D Cdo. 4.993 36,250,00 0 36,20 -2,16% 36,2036,2036,2037,0072,00116:30:21
IRC8D 48hs 1.500 37,0139,00 13.808 39,00 -0,13% 39,0039,0038,7039,0513.3435.197,00918:00:13
IRC8O Cdo. 135 12.664,0014.500,00 3.900 12.663,50 3,00% 12.663,5012.663,5012.663,5012.295,003379,00116:30:02
IRC8O 48hs 4.958 14.025,0014.400,00 143 14.300,00 1,42% 14.150,0014.400,0014.100,0014.100,0043.9836.280.230,002718:00:18
IRCFD 48hs 648 104,80105,40 716 105,00 -0,85% 107,10107,10104,00105,9036.94439.028,007318:00:28
IRCFO Cdo. 30 37.704,0039.002,00 100 38.725,00 0,07% 38.995,0038.995,0037.900,0038.698,501.099423.802,001416:30:15
IRCFO 48hs 460 38.755,0039.000,00 98 38.755,00 0,42% 38.600,0039.295,5038.176,0038.594,0069.07526.654.009,0030718:00:11
IRCGD 48hs 818 103,10103,50 5.000 103,10 0,00% 102,80103,50102,80103,103.9524.085,00718:00:28
IRCGO Cdo. 20 36.750,0040.000,00 100 37.200,00 -1,68% 37.200,0037.200,0037.200,0037.835,002.064767.808,00116:30:05
IRCGO 48hs 10.000 37.760,0037.790,00 99 37.790,00 0,00% 37.700,0038.000,0037.500,0037.789,0030.77611.553.039,002618:00:25
IRCHD 48hs 10 100,30103,00 229 103,50 -0,48% 103,50103,50103,50104,00150155,00118:00:18
IRCHO Cdo. 20 35.000,0037.950,00 100 37.380,00 2,22% 37.380,0037.380,0037.380,0036.569,00800299.040,00216:30:03
IRCHO 48hs 880 37.000,0037.900,00 150 37.550,00 -0,79% 38.000,0038.000,0036.200,0037.850,002.8941.088.450,002118:00:09
LDCDX 48hs 0 0,000,00 0 112,64 0,00% 0,00112,64112,64-50.000.00056.320.000,00118:00:06
LMS1D 48hs 24.300 43,4044,00 67 44,00 -1,12% 43,2544,0043,2544,501.200522,00218:00:16
LMS1O Cdo. 19.708 15.696,500,00 0 15.696,50 1,85% 15.734,5015.734,5015.696,5015.411,0025.8204.053.554,00316:30:26
LMS1O 24hs 1.487 16.058,000,00 0 15.950,00 14,95% 15.950,0015.950,0015.950,0013.875,2875.88712.103.976,00318:00:09
LMS1O 48hs 250.000 16.075,0016.750,00 1.000 16.058,00 -2,38% 16.058,0016.058,0016.058,0016.450,0075.88712.185.934,00518:00:11
LUC4O Cdo. 3.311.025 19.450,000,00 0 19.450,00 0,00% 19.450,0019.450,0019.450,0019.450,003.311.025643.994.362,00116:30:21
LUC4O 24hs 945.785 20.036,000,00 0 20.036,00 0,05% 20.036,0020.036,0020.036,0020.026,00945.785189.497.482,00118:00:25
MAC2O 24hs 21.000.000 22.050,000,00 0 22.050,00 0,14% 22.050,0022.050,0022.050,0022.019,0021.000.0004.630.500.000,00118:00:11
MAC4O 24hs 0 0,0022.200,00 5.000.000 22.200,00 0,23% 22.200,0022.200,0022.200,0022.150,005.000.0001.110.000.000,00118:00:11
MGC9D 48hs 15.000 109,10110,70 18.405 110,00 0,46% 108,50110,70108,50109,50122.770134.658,004118:00:09
MGC9O 48hs 3.786 40.455,0040.849,00 1.256 40.849,00 2,02% 40.600,0040.900,0039.105,0040.040,00148.53559.636.364,009118:00:15
MGCBD Cdo. 1.000 0,280,27 376.580 0,27 -4,61% 0,280,280,270,28377.5801.015,00216:30:12
MGCGC Cdo. 66.337 0,300,31 1.000 0,30 0,00% 0,300,310,300,30687.0692.075,00316:30:10
MGCGD Cdo. 8.525 0,310,31 132.362 0,31 0,65% 0,300,320,300,3168.671.659206.076,0037316:30:27
MGCGD 24hs 0 0,000,30 131.579 0,30 -2,25% 0,300,300,300,31131.579400,00118:00:09
MGCGO Cdo. 353.900 113,00111,00 66.555 111,00 -0,09% 111,10120,00109,00111,1087.369.89897.959.581,0049316:30:18
MGCGO 24hs 3.215 113,20113,20 3.215 113,20 0,18% 113,00113,20111,00113,00353.478396.747,00718:00:19
MGCGO 48hs 1.521.169 101,300,00 0 101,30 0,05% 101,25101,30101,25101,25178.831181.128,00718:00:19
MRCAD Cdo. 1.000 81,0085,00 1.000 85,00 0,00% 85,0085,0085,0085,002.8742.442,00316:30:05
MRCAD 48hs 700 80,2081,00 751 80,85 -2,57% 82,1586,5079,9982,98534.198434.112,0061818:00:05
MRCAO Cdo. 100 28.640,0029.900,00 800 29.900,00 -3,72% 31.000,0031.000,0029.101,0031.055,00950287.260,00716:30:02
MRCAO 24hs 1.153 28.961,0029.900,00 130 29.200,00 -4,58% 30.000,0030.200,0029.200,0030.600,004.2071.260.571,001718:00:09
MRCAO 48hs 293 29.130,0029.200,00 641 29.200,00 -0,69% 29.900,0030.600,0028.310,0029.402,00598.952173.710.836,0095918:00:10
MRCEO Cdo. 2.232 34.000,000,00 0 35.700,00 6,57% 34.000,0036.070,0034.000,0033.500,00964340.453,00616:30:17
MRCEO 48hs 160 36.000,0036.275,00 4.134 36.001,00 -1,10% 36.400,0036.400,0035.500,0036.400,0052.21918.832.162,0011818:00:05
MRCFO 48hs 100 35.855,0036.200,00 110 36.250,00 0,28% 36.300,0036.300,0035.800,0036.150,0024.5568.837.504,009418:00:13
MRCGO 48hs 100 20.528,0020.528,00 10.000 20.528,00 1,94% 20.528,0020.528,0020.528,0020.138,0050.00010.264.000,00418:00:15
MRCID 48hs 441 101,50103,00 1.520 101,50 -2,40% 101,50104,00101,10104,008.5518.756,002118:00:26
MRCIO Cdo. 12 35.000,0036.895,00 1.000 36.500,00 -1,08% 36.500,0036.500,0036.500,0036.900,001.095399.675,00116:30:04
MRCIO 48hs 100 36.410,0036.500,00 16.203 36.500,00 0,55% 36.600,0036.650,0035.650,0036.300,0024.5098.926.834,005618:00:19
MRECD 48hs 1.406 100,05101,30 6.340 100,05 -0,74% 101,00101,40100,00100,8015.27815.451,002818:00:23
MRFCD 48hs 250 101,00101,50 949 100,70 -0,54% 100,75100,75100,00101,252.3272.338,00818:00:11
MSSAO Cdo. 1.000 36.472,000,00 0 37.600,00 0,27% 37.600,0037.600,0037.600,0037.500,006524.440,00116:30:02
MSSAO 48hs 917 37.600,0039.000,00 530 39.000,00 3,72% 37.600,0039.000,0037.600,0037.600,001.791676.874,001118:00:09
MTCGD Cdo. 1.863 107,40109,80 497 109,80 -0,18% 109,85109,85107,30110,002.1112.299,00616:30:05
MTCGD 24hs 2.180 107,85108,75 15.206 108,75 0,23% 108,75108,75108,75108,50668.728727.242,0038218:00:26
MTCGD 48hs 690 108,50108,85 2.500 108,85 0,00% 109,40109,60107,00108,85101.736110.921,0011918:00:12
MTCGO Cdo. 501 38.850,0040.000,00 2.000 39.100,00 0,63% 38.501,0040.000,0038.500,0038.855,0019.4867.643.066,002116:30:08
MTCGO 24hs 1.130 39.041,0039.383,50 413 39.500,00 0,59% 40.346,0040.346,0039.283,5039.270,0029.91212.063.217,002618:00:29
MTCGO 48hs 2.418 39.200,0039.300,00 2.763 39.200,00 0,14% 39.499,0039.499,0038.850,0039.145,00149.40558.569.815,0030117:53:23
NLCAO 24hs 1.914.005 102,000,00 0 102,00 -2,86% 102,00102,00102,00105,002.205.6102.249.722,00218:00:09
PNC9O 48hs 1.000 32.575,0038.750,00 4.000 38.750,00 18,96% 38.750,0038.750,0038.750,0032.575,001.000387.500,00118:00:09
PNDCD 48hs 2.000 112,00130,00 2.000 114,00 -0,87% 115,00115,00114,00115,0023.00026.360,00818:00:20
PNDCO 24hs 9.000 41.300,0041.700,00 9.000 41.700,00 -1,03% 41.300,0041.700,0041.300,0042.135,0018.0007.470.000,00218:00:09
PNDCO 48hs 7.000 42.000,0042.600,00 2.000 42.000,00 1,20% 41.490,0042.000,0041.490,0041.500,0013.0005.431.900,00618:00:09
PNFCO 24hs 10.000.000 21.929,000,00 0 21.929,00 0,09% 21.929,0021.929,0021.929,0021.909,0010.000.0002.192.900.000,00118:00:13
PTSTD 48hs 40.000 103,60105,50 1.000 103,90 0,29% 104,00104,00103,90103,604.0004.157,00218:00:28
PZC5D 48hs 2.000 100,50105,00 845 105,00 -0,47% 103,50105,00103,50105,5019.03819.788,001018:00:24
RAC4D Cdo. 129.921 104,50104,50 28.154 104,50 1,46% 104,50104,50104,50103,00158.075165.188,00216:30:22
RAC4O Cdo. 105.988 37.689,0037.842,00 1.046 37.689,00 0,39% 37.250,5037.842,0036.406,0037.543,50376.324140.707.737,00516:30:10
RAC4O 48hs 6.912 37.702,000,00 0 37.702,00 0,01% 37.700,0037.702,0037.700,0037.700,008.9123.359.962,00218:00:14
RCC9D 48hs 3.000 103,00104,00 2.000 104,00 0,97% 104,00104,00104,00103,003.0003.120,00218:00:09
RCC9O 24hs 508.000 38.100,000,00 0 38.100,00 1,87% 38.100,0038.100,0038.100,0037.400,00508.000193.548.000,00118:00:09
RCCJD Cdo. 9.186 110,00110,00 1.000 110,00 0,00% 110,00110,00110,00110,0011.16212.278,00216:30:24
RCCJD 48hs 918 109,00109,55 3.635 109,55 0,05% 109,90109,90109,55109,5057.35562.900,001018:00:20
RCCJO 24hs 0 0,0039.800,00 520 39.800,00 1,49% 39.021,0039.800,0039.021,0039.216,502.480972.840,00418:00:09
RCCJO 48hs 11.460 40.100,0040.700,00 1.331 40.000,00 0,50% 41.000,0041.000,0039.010,0039.800,0047.66219.062.823,008618:00:09
RFCAC Cdo. 59.825 101,900,00 0 101,90 1,90% 100,00101,90100,00100,00274.809277.479,001116:30:06
RFCAD Cdo. 59.825 101,000,00 0 101,00 -2,04% 102,90103,70101,00103,1075.64176.753,00616:30:07
RFCAD 24hs 2.898 103,000,00 0 103,00 2,39% 103,00103,00103,00100,602.8982.984,00118:00:22
RFCAO Cdo. 978 38.045,500,00 0 38.045,50 2,60% 37.692,5038.045,5037.250,0037.080,00100.52837.728.404,001116:30:19
RFCAO 24hs 2.898 37.556,500,00 0 37.556,50 2,89% 37.556,5037.556,5037.556,5036.500,502.8981.088.387,00118:00:09
RUC3D 48hs 3.128 102,50102,90 795 102,90 0,19% 102,50103,00102,50102,702.5162.583,00718:00:13
RUC3O Cdo. 706 36.982,5037.050,00 98 37.050,00 -1,72% 37.050,0037.050,0037.050,0037.700,00750277.875,00516:30:24
RUC3O 48hs 255 37.100,0037.200,00 202 37.200,00 -0,53% 37.450,0037.450,0037.050,0037.400,0017.0026.328.084,002918:00:10
RUC4D 48hs 4.332 101,15103,90 1.000 101,15 0,15% 103,50103,50101,15101,0010.32610.670,00918:00:19
RUC4O 48hs 34 36.650,0037.300,00 277 37.300,00 3,01% 36.800,0037.300,0036.800,0036.210,008.9133.297.655,001918:00:09
RUC5D 48hs 2.006 101,05102,55 1.315 102,70 2,29% 100,15102,75100,15100,401.4001.432,00418:00:18
RUC5O 48hs 4.973 37.650,0037.700,00 1.750 37.650,00 1,21% 37.200,0038.100,0037.200,0037.200,005.4602.047.708,001618:00:19
RUC6D 48hs 9 105,50106,40 100 105,60 0,57% 105,50107,00105,50105,007.2077.615,00918:00:10
RUC6O 48hs 775 38.300,0038.870,00 200 38.300,00 1,06% 38.800,0038.888,0037.000,0037.900,0017.4506.637.743,004018:00:26
RUC7D 48hs 1.500 102,50102,85 179 102,85 0,15% 102,90103,00102,85102,701.9431.999,00618:00:28
RUC7O 48hs 213 37.300,0037.350,00 260 37.350,00 -0,40% 37.900,0037.900,0037.300,0037.499,001.881706.978,001318:00:26
SNS7O Cdo. 942 19.905,000,00 0 19.905,00 0,03% 19.893,0019.905,0019.893,0019.900,006.0891.211.622,00416:30:02
SNS7O 24hs 1.923 19.502,000,00 0 19.502,00 2,66% 19.502,0019.502,0019.502,0018.997,001.923375.023,00118:00:09
SNS7O 48hs 100 19.950,000,00 0 19.991,00 0,46% 19.950,0019.991,0019.902,0019.900,0011.4312.281.927,00318:00:09
SNS8O 48hs 3.000 19.500,0019.800,00 89.400 19.800,00 0,00% 19.800,0019.800,0019.800,0019.800,00600118.800,00218:00:13
TLC1D Cdo. 1.000 98,0099,95 2.000 99,95 1,47% 98,50100,0098,5098,503.0002.984,00316:30:02
TLC1D 24hs 75.000 99,250,00 0 99,25 -0,75% 99,2599,2599,25100,0075.00074.437,00118:00:09
TLC1D 48hs 1.000 98,2099,00 1.000 99,00 0,15% 98,8099,9598,3098,85267.000263.395,008118:00:09
TLC1O Cdo. 4.000 36.000,0037.555,00 1.000 35.250,00 -2,62% 35.250,0035.250,0035.250,0036.200,001.000352.500,00116:30:07
TLC1O 48hs 2.000 36.010,0036.100,00 1.000 36.005,00 0,02% 36.275,0036.275,0035.800,0035.999,00257.00092.578.870,007318:00:09
TLC5D Cdo. 2.000 97,2099,70 2.000 99,50 0,00% 99,5099,5099,5099,501.000995,00116:30:17
TLC5D 48hs 2.000 97,6598,60 20.000 97,60 -1,01% 99,2599,2597,6098,60211.000207.636,004218:00:09
TLC5O 48hs 9.000 36.350,0036.600,00 5.000 36.350,00 1,37% 36.099,0036.717,5035.900,0035.860,00120.00043.535.455,004018:00:09
TN47D 48hs 1.000 105,00106,50 1.000 107,00 -0,47% 106,00107,00105,50107,5012.50013.335,00818:00:23
TN47O 48hs 9.258 38.600,0041.440,00 805 39.900,00 -2,92% 41.100,0041.635,0038.200,0041.100,00126.11950.306.304,001418:00:20
VSC3D 48hs 1.000 104,00118,00 612 103,80 -2,99% 103,80103,80103,80107,0011,00118:00:12
VSC3O 48hs 1.000 39.500,0042.000,00 303 42.000,00 -0,47% 42.000,0042.000,0042.000,0042.200,00246103.320,00218:00:15
VSCFD 48hs 2.321 106,00110,00 500 103,00 -2,83% 107,80107,80103,00106,00340354,00518:00:15
VSCFO 48hs 2 40.000,0041.000,00 1.000 39.600,00 0,00% 39.600,0039.600,0039.600,0039.600,001.148454.608,00418:00:09
YCA6O Cdo. 3.000 33.660,0037.400,00 5.000 35.083,00 1,10% 35.000,0035.083,0035.000,0034.700,007.0002.454.150,00216:30:22
YCA6O 48hs 3.000 35.200,0035.300,00 2.000 35.300,00 1,44% 34.800,0035.350,0034.600,0034.800,00217.00076.127.350,008818:00:09
YCA6P Cdo. 1.000 95,0097,50 2.000 97,50 1,46% 96,1097,5096,1096,103.0002.910,00316:30:09
YCA6P 48hs 1.000 95,6696,00 3.000 96,00 0,73% 96,2596,2594,9095,30292.000279.853,008618:00:10
YMCHD Cdo. 3.500 92,5095,70 136 95,70 4,02% 96,0096,2092,5092,001.039980,00416:30:13
YMCHD 24hs 0 0,0095,00 1.177 95,00 0,42% 95,0095,0095,0094,601.1771.118,00118:00:23
YMCHD 48hs 92 94,5094,80 991 94,80 0,53% 94,0196,5094,0094,30318.563300.745,0012018:00:22
YMCHO Cdo. 72 34.602,0035.100,00 1.000 34.602,00 0,35% 34.250,0034.602,0034.250,0034.482,00889306.517,00416:30:20
YMCHO 48hs 864 34.850,0034.900,00 12.160 34.900,00 1,45% 35.100,0035.100,0034.400,0034.400,00111.33638.623.795,0029018:00:11
YMCID Cdo. 111 90,0096,00 100 96,00 0,00% 96,0096,0096,0096,003129,00116:30:11
YMCID 48hs 1.000 89,5090,38 2.334 90,38 -0,13% 90,5091,8989,6490,5094.55785.419,007518:00:26
YMCIO 48hs 200 32.860,0032.900,00 5.591 32.900,00 -0,15% 32.700,0033.200,0032.700,0032.950,00207.75168.523.706,0016118:00:24
YMCJD 48hs 104 75,7076,50 10.496 76,50 -0,52% 76,7076,7075,8276,9071.01954.118,003318:00:15
YMCJO 48hs 50 27.910,0028.050,00 480 28.050,00 0,54% 28.200,0028.200,0027.850,0027.900,0041.60211.653.330,004518:00:19
YMCMO Cdo. 4.558.578 19.550,000,00 0 19.550,00 0,00% 19.550,0019.550,0019.550,0019.550,004.558.578891.201.999,00116:30:12
YMCMO 24hs 12.000.000 19.895,000,00 0 19.895,00 0,38% 19.895,0019.895,0019.895,0019.820,0012.000.0002.387.400.000,00118:00:09
YPCUD 48hs 1.000 72,5073,00 1.000 73,00 -1,35% 73,7574,2573,0074,00167.000122.963,003218:00:09
YPCUO Cdo. 1.000 26.800,0027.999,00 5.000 26.491,50 0,00% 26.767,5026.767,5026.491,5026.491,5013.0003.449.415,001016:30:12
YPCUO 48hs 1.000 26.600,0027.000,00 2.000 27.000,00 1,50% 26.999,0027.100,0026.760,0026.600,00287.00077.440.445,006518:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 159,400,00 0 159,40 0,19% 159,40159,40159,40159,10500.000.000797.000.000,00118:00:10
DT14Q 24hs 718.000.000 125,300,00 0 125,30 0,16% 125,30125,30125,30125,10718.000.000899.654.000,00118:00:19
DT15Q 24hs 727.000.000 123,900,00 0 123,90 0,16% 123,90123,90123,90123,70727.000.000900.753.000,00118:00:15
DT16Q 24hs 925.000.000 101,700,00 0 101,70 0,10% 101,70101,70101,70101,60925.000.000940.725.000,00118:00:19
DT17Q 24hs 420.000.000 97,800,00 0 97,80 0,20% 97,8097,8097,8097,601.080.000.0001.056.240.000,00418:00:24
DT18Q 24hs 210.000.000 104,600,00 0 104,60 0,19% 104,60104,60104,60104,401.290.000.0001.349.340.000,00418:00:17
NM09Q 24hs 674.000.000 150,500,00 0 150,50 0,20% 150,50150,50150,50150,20674.000.0001.014.370.000,00118:00:09
NM10Q 24hs 700.000.000 120,700,00 0 120,70 0,17% 120,70120,70120,70120,50700.000.000844.900.000,00118:00:22
NM11Q 24hs 500.000.000 117,300,00 0 117,30 0,17% 117,30117,30117,30117,10500.000.000586.500.000,00118:00:14
NM12Q 24hs 800.000.000 114,400,00 0 114,40 0,18% 114,40114,40114,40114,20800.000.000915.200.000,00118:00:10
NM13Q 24hs 800.000.000 108,800,00 0 108,80 0,18% 108,80108,80108,80108,60800.000.000870.400.000,00118:00:14
NM14Q 24hs 830.000.000 100,800,00 0 100,80 0,20% 100,80100,80100,80100,60830.000.000836.640.000,00118:00:09
NM15Q 24hs 830.000.000 95,600,00 0 95,60 0,21% 95,6095,6095,6095,40830.000.000793.480.000,00118:00:22
NM16Q 24hs 890.000.000 86,100,00 0 86,10 0,23% 86,1086,1086,1085,90890.000.000766.290.000,00118:00:29
NM17Q 24hs 950.000.000 81,500,00 0 81,50 0,25% 81,5081,5081,5081,30950.000.000774.250.000,00118:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 50 97,00 105,00 100 95,00-5,00%  100,00. 103,00. 95,00 103,00 703,00 7.008.725,0017 17:31
ALUA ALUC100.JU 25 114,00 115,00 58 114,50-4,58%  120,00. 115,50. 111,00 115,00 859,00 9.812.050,0026 17:58
ALUA ALUC105.AB 20 80,00 100,00 100 101,00-2,88%  104,00. 101,00. 101,00 101,00 200,00 2.020.000,002 13:58
ALUA ALUC130.JU 16 86,00 93,00 33 90,00-9,09%  99,00. 93,00. 88,00 93,00 133,00 1.201.500,0011 14:10
ALUA ALUC160.AG 20 60,00 0,00 0 51,000,00%  51,00. 51,00. 51,00 51,00 8,00 40.800,002 11:02
ALUA ALUC200.AB 7 13,75 16,10 1 14,20-6,08%  15,12. 16,00. 14,00 15,00 63,00 90.980,0010 16:47
ALUA ALUC220.AB 15 5,00 9,00 16 6,500,00%  6,50. 10,00. 6,50 7,00 10,00 7.400,005 16:12
ALUA ALUC240.AB 30 1,00 5,00 5 3,000,00%  3,00. 3,10. 3,00 3,10 30,00 9.013,003 12:38
ALUA ALUC250.JU 3 3,64 10,00 1 5,80-4,92%  6,10. 5,80. 5,80 5,80 6,00 3.480,002 15:37
APL APLC5800AB 1 485,00 533,33 10 485,0051,56%  320,00. 485,00. 485,00 485,00 1,00 4.850,001 17:08
BBA BBAV520.JU 3 2,62 5,00 10 5,000,00%  5,00. 5,00. 5,00 5,00 10,00 5.000,001 11:33
BHIP BHIC25.0JU 207 3,11 0,00 0 3,110,00%  -. 3,11. 3,11 3,11 10,00 3.110,002 17:05
BHIP BHIC26.0AB 17 1,11 2,25 138 2,56-12,03%  2,91. 2,56. 2,56 2,56 2,00 512,001 12:25
BMA BMAV570.AB 2 0,80 1,00 84 0,90-10,50%  1,00. 1,00. 0,90 1,00 18,00 1.779,002 16:21
BOLT BOLC6.40AB 50 0,90 1,18 6 0,85-40,97%  1,44. 0,85. 0,85 0,85 20,00 1.700,002 12:01
BOLT BOLC6.60JU 4 1,80 1,80 103 1,80-10,00%  2,00. 2,00. 1,80 2,00 8,00 1.520,002 16:32
BOLT BOLC7.40JU 11 0,85 0,90 15 0,81-45,80%  1,50. 0,90. 0,75 0,75 557,00 44.731,007 15:06
CEPU CEPC210.AB 2 45,00 60,00 1 45,000,00%  45,00. 45,00. 45,00 45,00 2,00 9.000,002 14:14
CEPU CEPV220.AB 5 2,08 5,09 1 4,960,00%  -. 4,96. 4,96 4,96 2,00 992,002 14:14
COME COMC18565A 15 10,14 10,29 15 10,409,00%  9,54. 10,40. 10,40 10,40 5,00 5.200,001 15:21
COME COMC20065A 15 8,01 9,05 588 8,9220,79%  7,39. 8,92. 7,90 8,00 60,00 49.222,003 17:38
COME COMC20565A 15 7,78 8,50 7 8,509,98%  7,73. 8,50. 8,10 8,10 287,00 237.239,008 17:05
COME COMC22065A 1 7,05 7,29 15 7,259,85%  6,60. 7,30. 6,30 6,30 1.510,00 1.065.253,00108 17:39
COME COMC23.0AB 5 6,15 6,26 15 6,269,13%  5,74. 6,31. 6,00 6,00 1.184,00 730.412,0098 17:39
COME COMC23.7JU 100 7,70 8,20 200 8,009,59%  7,30. 8,00. 7,50 7,50 535,00 415.250,007 16:44
COME COMC24.0AB 4 5,10 5,50 15 5,6016,62%  4,80. 5,74. 5,00 5,00 2.112,00 1.179.201,0027 15:58
COME COMC24.0JU 0 0,00 7,30 197 7,202,86%  7,00. 7,20. 7,20 7,20 3,00 2.160,002 12:18
COME COMC25.0AB 15 4,40 4,64 15 4,8518,29%  4,10. 5,98. 4,30 4,30 89,00 43.296,009 17:11
COME COMC26.0AB 8 3,49 3,70 2 3,495,75%  3,30. 3,80. 3,30 3,47 3.706,00 1.351.402,0091 17:59
COME COMC26.0JU 210 5,10 5,80 50 5,1021,23%  4,21. 6,00. 4,50 4,50 1.451,00 713.725,0015 16:41
COME COMC26.0MA 7 1,25 1,45 86 1,4525,00%  1,16. 1,45. 1,16 1,16 199,00 27.277,0011 17:59
COME COMC27.0AB 15 3,04 3,12 15 3,1218,93%  2,63. 3,12. 2,90 2,90 104,00 30.413,0012 17:39
COME COMC28.0AB 15 2,33 2,44 15 2,4821,42%  2,05. 2,50. 2,30 2,30 2.379,00 569.311,0055 17:39
COME COMC29.0AB 15 1,56 1,92 14 1,8511,78%  1,66. 1,92. 1,80 1,80 411,00 76.870,0025 17:47
COME COMC30.0AB 15 1,38 1,45 5 1,4520,22%  1,20. 1,50. 1,15 1,28 5.453,00 760.081,00147 17:59
COME COMC30.0AG 285 5,50 6,78 3 6,5018,18%  5,50. 7,00. 6,50 7,00 92,00 64.050,003 17:37
COME COMV19.0AB 10 0,02 0,02 90 0,020,00%  0,02. 0,02. 0,02 0,02 25,00 55,002 17:39
COME COMV21.0AB 60 0,04 0,47 185 0,04-6,67%  0,05. 0,04. 0,04 0,04 60,00 252,001 17:38
COME COMV26.0AB 10 0,33 0,74 15 0,75-21,05%  0,95. 0,95. 0,75 0,95 305,00 24.637,0022 15:12
CRES CREC220.AB 33 75,00 0,00 0 75,0025,00%  60,00. 75,00. 75,00 75,00 5,00 37.500,001 11:41
CRES CREC290.JU 1 37,70 55,00 1 55,0034,15%  41,00. 55,00. 55,00 55,00 2,00 11.000,001 17:11
CRES CREC320.AG 1 45,20 72,80 3 75,002,74%  73,00. 75,00. 75,00 75,00 5,00 37.500,002 11:45
EDN EDNV145.AB 14 0,73 0,95 4 0,9524,35%  0,76. 0,95. 0,95 0,95 4,00 380,001 17:37
EWZ EWZC5800AB 15 179,13 252,05 15 156,540,00%  -. 158,14. 156,54 158,14 17,00 26.851,002 15:41
GGAL GFGC20729J 10 318,10 335,00 8 327,00-6,57%  349,99. 327,00. 327,00 327,00 1,00 32.700,001 17:38
GGAL GFGC24729J 1 272,00 310,00 1 309,90-1,61%  314,99. 309,90. 309,90 309,90 1,00 30.990,001 13:33
GGAL GFGC32729A 30 190,00 187,00 3 187,0011,31%  168,00. 192,00. 172,00 172,00 93,00 1.738.000,0019 16:53
GGAL GFGC34729A 1 176,00 209,40 1 176,0012,82%  156,00. 176,00. 172,00 175,00 8,00 138.300,003 17:31
GGAL GFGC35729A 1 160,00 170,50 30 167,009,94%  151,90. 170,40. 143,00 145,00 180,00 2.976.240,0020 17:53
GGAL GFGC35729J 7 187,00 192,00 7 192,000,00%  -. 192,00. 180,00 180,00 14,00 260.400,004 17:22
GGAL GFGC380.AB 0 0,00 145,00 1 145,007,41%  135,00. 145,00. 145,00 145,00 1,00 14.500,001 15:12
GGAL GFGC39729A 2 110,00 130,00 1 113,19-9,45%  125,00. 130,00. 113,19 120,00 3,00 36.318,003 16:53
GGAL GFGC420.AB 50 99,00 118,00 1 110,0021,55%  90,50. 110,00. 90,00 90,00 673,00 7.110.161,0096 17:52
GGAL GFGC440.AB 50 90,00 105,00 10 90,0019,01%  75,62. 91,50. 78,00 78,00 789,00 6.893.763,0093 17:52
GGAL GFGC460.AB 5 73,70 74,00 1 73,7020,80%  61,01. 74,00. 59,00 64,00 2.080,00 14.322.694,00254 17:59
GGAL GFGC480.AB 1 57,50 60,00 1 58,5023,17%  47,49. 59,00. 44,75 47,75 3.848,00 20.449.911,00479 17:59
GGAL GFGC500.AB 1 45,00 45,90 20 45,8026,07%  36,33. 46,00. 35,00 36,30 6.313,00 26.464.251,00716 17:59
GGAL GFGC520.AB 1 34,02 34,75 10 34,4023,85%  27,78. 34,90. 26,10 28,00 16.728,00 53.638.828,001249 17:59
GGAL GFGC540.AB 2 26,24 27,00 49 27,0025,84%  21,46. 27,00. 19,40 21,00 9.210,00 22.654.263,00855 17:59
GGAL GFGC540.JU 1 77,78 90,00 5 90,0045,16%  62,00. 90,00. 90,00 90,00 1,00 8.999,001 17:38
GGAL GFGC560.AB 25 20,65 20,99 73 20,9923,98%  16,93. 21,00. 16,00 18,00 5.221,00 10.114.874,00617 17:59
GGAL GFGC580.AB 16 16,50 16,60 2 16,6025,42%  13,24. 16,60. 12,25 14,00 10.511,00 15.797.393,00688 17:59
GGAL GFGC580.JU 1 33,30 70,00 4 70,00-6,54%  74,90. 70,00. 70,00 70,00 30,00 210.000,001 12:42
GGAL GFGC600.AB 63 13,20 14,00 17 13,4927,44%  10,59. 13,49. 9,21 11,50 40.672,00 46.936.695,002315 17:59
GGAL GFGC600.AG 1 49,80 83,00 8 75,008,70%  69,00. 75,00. 75,00 75,00 1,00 7.500,001 15:17
GGAL GFGC600.JU 3 34,00 48,00 14 48,0020,00%  40,00. 49,00. 40,00 40,00 6,00 27.300,005 17:56
GGAL GFGC620.AB 2 10,11 10,50 3 10,4524,21%  8,41. 10,45. 7,50 8,50 4.738,00 4.328.395,00459 17:59
GGAL GFGC640.AB 100 8,00 8,50 1 8,1018,25%  6,85. 8,10. 6,50 6,50 1.674,00 1.241.371,00306 17:59
GGAL GFGC660.AB 20 6,35 6,72 2 6,7018,71%  5,64. 7,00. 5,00 5,10 1.931,00 1.170.256,00248 17:59
GGAL GFGC680.AB 2 5,40 5,69 1 5,6817,21%  4,85. 6,00. 4,50 4,80 3.495,00 1.670.909,00288 17:59
GGAL GFGC700.AB 1 4,95 5,10 11 5,1021,34%  4,20. 5,15. 3,65 4,30 7.803,00 3.544.982,00830 17:59
GGAL GFGC740.AB 17 3,71 4,39 10 3,716,00%  3,50. 4,50. 3,50 3,50 38,00 14.480,004 17:17
GGAL GFGC800.AB 75 2,89 2,90 1 2,8911,15%  2,60. 3,10. 2,05 2,75 4.672,00 1.295.432,00690 17:59
GGAL GFGC830.AB 50 2,50 2,55 1 2,557,73%  2,37. 2,80. 2,10 2,25 6.068,00 1.492.406,00573 17:59
GGAL GFGV19729A 81 0,08 0,10 92 0,100,00%  0,10. 0,10. 0,06 0,10 329,00 3.234,0047 17:58
GGAL GFGV20729A 72 0,07 0,15 100 0,078,33%  0,06. 0,07. 0,07 0,07 28,00 182,0010 14:12
GGAL GFGV21729A 15 0,07 1,00 10 0,0740,00%  0,05. 0,07. 0,07 0,07 85,00 595,0026 17:58
GGAL GFGV24729A 92 0,07 0,00 0 0,07-30,00%  0,10. 0,07. 0,07 0,07 8,00 56,003 14:12
GGAL GFGV25729A 90 0,08 0,19 53 0,08-25,00%  0,10. 0,08. 0,08 0,08 2,00 15,001 13:32
GGAL GFGV270.AB 50 0,11 0,10 40 0,1025,00%  0,08. 0,10. 0,10 0,10 272,00 2.720,0019 17:37
GGAL GFGV27729A 98 0,10 0,00 0 0,1017,65%  0,09. 0,10. 0,10 0,10 2,00 20,001 17:46
GGAL GFGV28729A 94 0,10 0,00 0 0,1013,64%  0,09. 0,10. 0,10 0,10 6,00 60,003 15:28
GGAL GFGV29729A 62 0,12 0,18 16 0,18-2,17%  0,18. 0,23. 0,10 0,23 676,00 10.481,00134 17:58
GGAL GFGV30729A 7 0,16 0,21 35 0,16-29,82%  0,23. 0,26. 0,16 0,26 52,00 1.156,0016 13:18
GGAL GFGV31729A 3 0,08 0,24 28 0,20-31,03%  0,29. 0,26. 0,15 0,15 233,00 4.967,0075 17:53
GGAL GFGV32729A 100 0,08 0,35 12 0,24-32,41%  0,36. 0,39. 0,19 0,39 830,00 22.537,00235 17:58
GGAL GFGV33729A 85 0,25 0,34 17 0,34-34,87%  0,52. 0,63. 0,25 0,63 841,00 32.177,00244 17:59
GGAL GFGV34729A 1 0,40 0,49 50 0,46-30,64%  0,67. 0,75. 0,40 0,67 811,00 40.504,00240 17:59
GGAL GFGV35729A 1 0,52 0,55 19 0,59-27,61%  0,82. 1,00. 0,51 0,60 951,00 65.125,00264 17:58
GGAL GFGV36729A 200 0,60 0,70 1 0,71-35,63%  1,10. 1,30. 0,70 1,12 1.837,00 153.376,00397 17:58
GGAL GFGV380.AB 30 0,91 1,00 1 1,00-35,48%  1,55. 1,77. 1,00 1,70 971,00 112.387,00258 17:59
GGAL GFGV390.AB 61 1,25 1,35 3 1,35-32,30%  1,99. 2,50. 1,20 2,00 1.370,00 224.225,00285 17:59
GGAL GFGV39729A 1 1,01 1,52 1 1,35-41,96%  2,33. 2,15. 1,35 2,15 308,00 53.052,00107 17:51
GGAL GFGV420.AB 416 2,35 2,69 12 2,35-39,31%  3,87. 4,29. 2,35 4,29 2.120,00 600.524,00292 17:59
GGAL GFGV440.AB 27 3,80 3,90 51 3,80-34,62%  5,81. 6,50. 3,70 5,81 5.299,00 2.346.197,00742 17:59
GGAL GFGV460.AB 1 6,01 6,70 1 6,01-36,99%  9,54. 10,25. 5,62 9,40 4.715,00 3.395.030,00707 17:58
GGAL GFGV480.AB 15 9,50 9,70 20 9,75-37,80%  15,67. 16,50. 9,75 15,50 6.645,00 7.613.299,00968 17:59
GGAL GFGV480.AG 50 16,00 18,00 4 18,000,00%  18,00. 18,00. 18,00 18,00 2,00 3.600,001 13:35
GGAL GFGV500.AB 2 16,20 17,00 2 16,43-37,09%  26,11. 28,00. 16,00 26,00 2.552,00 4.757.602,00450 17:59
GGAL GFGV520.AB 2 26,10 27,95 1 26,50-35,02%  40,78. 46,99. 26,50 46,99 956,00 3.066.144,00107 17:57
GGAL GFGV540.AB 1 43,22 51,90 50 43,22-31,76%  63,33. 65,00. 42,10 65,00 12,00 57.307,009 16:58
GGAL GFGV560.AB 1 62,14 67,00 1 62,17-22,79%  80,53. 85,00. 57,00 85,00 33,00 219.355,0021 17:07
GGAL GFGV580.AB 1 81,00 88,00 1 88,00-8,33%  96,00. 88,00. 81,00 81,00 15,00 125.699,005 17:57
PAMP PAMC380.AB 2 150,00 167,90 6 140,000,00%  140,00. 140,00. 140,00 140,00 1,00 14.000,001 11:42
PAMP PAMC540.JU 2 80,00 92,00 30 80,00-8,05%  87,00. 80,00. 80,00 80,00 6,00 48.000,002 15:23
PAMP PAMC560.AB 2 8,67 21,00 2 7,202,78%  7,01. 7,20. 7,00 7,00 5,00 3.580,002 15:14
PAMP PAMV460.JU 6 4,55 17,70 82 4,52-63,16%  12,27. 4,52. 4,52 4,52 60,00 27.120,007 15:23
PAMP PAMV480.AB 6 4,63 6,90 20 5,00-19,35%  6,20. 5,14. 5,00 5,14 10,00 5.028,002 13:48
SPY SPYC7600AB 50 620,00 705,92 15 651,008,50%  600,00. 651,00. 635,92 635,92 75,00 482.623,007 16:02
SUPV SUPV148.JU 0 0,00 0,65 152 0,98-49,97%  1,95. 0,98. 0,98 0,98 10,00 976,001 14:35
TECO2 TECV370.JU 40 8,44 0,00 0 8,440,00%  -. 8,44. 8,44 8,44 22,00 18.568,002 15:55
TGNO4 TGNC460.AB 10 22,00 35,00 20 26,00-13,33%  30,00. 30,00. 26,00 30,00 40,00 112.000,002 15:42
TGNO4 TGNC660.JU 1 7,00 7,70 1 7,00-36,36%  11,00. 7,00. 7,00 7,00 9,00 6.300,009 17:59
TSL TSLC4800AB 3 368,96 433,06 15 313,970,00%  -. 313,97. 313,97 313,97 15,00 47.095,001 12:06
TSL TSLC5400AB 6 142,08 206,43 1 141,00-66,43%  420,00. 141,00. 141,00 141,00 50,00 70.500,006 17:50
TXAR TXAC125.AB 3 125,00 135,00 10 149,009,56%  136,00. 149,00. 149,00 149,00 2,00 29.800,001 11:00
TXAR TXAC240.AB 5 20,00 28,60 13 26,35-17,66%  32,00. 26,35. 26,35 26,35 12,00 31.620,003 17:23
TXAR TXAV230.AB 6 2,10 8,14 102 2,10-2,33%  2,15. 2,10. 2,10 2,10 12,00 2.520,001 11:38
VST VSTC7700AB 15 528,50 550,00 10 528,96-6,02%  562,86. 528,96. 525,89 525,89 30,00 158.227,002 12:20
YPFD YPFC2600AB 1 2.180,00 2.287,00 1 2.180,002,35%  2.129,90. 2.180,00. 2.180,00 2.180,00 2,00 436.000,002 13:18
YPFD YPFC3600AB 6 1.310,00 1.371,00 1 1.345,004,20%  1.290,78. 1.398,79. 1.200,00 1.200,00 15,00 1.983.379,0010 17:39
YPFD YPFC4200AB 1 720,00 938,06 1 820,0010,81%  740,00. 820,00. 770,00 770,00 2,00 159.000,002 12:17
YPFD YPFC4300AB 10 655,00 849,82 1 780,0020,09%  649,53. 780,00. 780,00 780,00 9,00 702.000,001 17:37
YPFD YPFC4500AB 16 615,00 640,00 2 640,0017,79%  543,33. 640,00. 585,00 585,00 466,00 28.169.099,00101 17:59
YPFD YPFC4800AB 8 475,00 510,00 2 490,0016,67%  420,00. 490,00. 452,61 452,61 14,00 664.261,004 17:48
YPFD YPFC5000AB 1 401,00 430,00 1 425,0024,83%  340,46. 425,00. 340,00 380,00 821,00 33.833.450,00173 17:55
YPFD YPFC5400AB 1 250,00 288,00 12 290,0031,82%  220,00. 290,00. 230,00 230,00 32,00 859.500,0015 17:35
YPFD YPFC5600AB 9 205,00 218,99 2 209,0019,17%  175,38. 235,00. 141,00 180,00 243,00 4.899.788,0097 17:59
YPFD YPFV3500AB 3 4,00 109,97 1 23,50-6,00%  25,00. 23,50. 23,00 23,50 14,00 32.400,009 16:26
YPFD YPFV3700AB 5 8,00 144,34 1 42,00-16,00%  50,00. 42,00. 42,00 42,00 1,00 4.200,001 17:30
YPFD YPFV3900AB 38 55,00 115,76 1 55,000,00%  55,00. 55,00. 33,00 55,00 15,00 75.100,007 17:33
YPFD YPFV4000AB 18 75,00 85,00 2 75,004,17%  72,00. 76,00. 65,00 65,00 33,00 241.600,0012 17:59
YPFD YPFV4300AB 1 82,05 149,00 1 150,0017,19%  128,00. 150,00. 150,00 150,00 1,00 15.000,001 11:53
YPFD YPFV4500AB 1 180,00 283,92 1 180,00-14,29%  210,00. 200,01. 180,00 200,01 7,00 137.005,005 13:29

Cauciones


Total Contado Pesos
335.293.810.080
Total Futuro Pesos
336.359.804.497
Total Contado Dólares
27.329.342
Total Futuro Dólares
27.332.539
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/03/2023 296.510.745.460,00 297.046.520.359,00 65,95% contado inmediato
001 Dólar efectivo Privada Paridad 09/03/2023 17.359.914,00 17.360.484,00 1,19% contado inmediato
002 Pesos Privada Paridad 10/03/2023 2.651.727.663,00 2.661.314.110,00 65,97% contado inmediato
002 Dólar efectivo Privada Paridad 10/03/2023 1.234,00 1.234,00 1,33% contado inmediato
005 Pesos Privada Paridad 13/03/2023 1.430.538.429,00 1.443.575.634,00 66,52% contado inmediato
006 Pesos Privada Paridad 14/03/2023 311.013.819,00 314.412.015,00 66,46% contado inmediato
006 Dólar efectivo Privada Paridad 14/03/2023 82.090,00 82.103,00 1,00% contado inmediato
007 Pesos Privada Paridad 15/03/2023 32.164.882.930,00 32.575.691.069,00 66,59% contado inmediato
007 Dólar efectivo Privada Paridad 15/03/2023 9.517.872,00 9.520.022,00 1,17% contado inmediato
008 Pesos Privada Paridad 16/03/2023 60.586.139,00 61.460.694,00 65,85% contado inmediato
009 Pesos Privada Paridad 17/03/2023 57.560.658,00 58.510.212,00 66,90% contado inmediato
012 Pesos Privada Paridad 20/03/2023 7.502.854,00 7.665.192,00 65,81% contado inmediato
013 Pesos Privada Paridad 21/03/2023 345.283,00 353.448,00 66,39% contado inmediato
014 Pesos Privada Paridad 22/03/2023 614.287.895,00 630.089.669,00 67,06% contado inmediato
015 Pesos Privada Paridad 23/03/2023 16.615.960,00 17.076.465,00 67,43% contado inmediato
015 Dólar efectivo Privada Paridad 23/03/2023 9.119,00 9.126,00 1,93% contado inmediato
019 Pesos Privada Paridad 27/03/2023 27.248.151,00 28.208.304,00 67,69% contado inmediato
020 Pesos Privada Paridad 28/03/2023 1.583.055,00 1.640.230,00 65,91% contado inmediato
021 Pesos Privada Paridad 29/03/2023 204.250.711,00 212.237.860,00 67,96% contado inmediato
022 Pesos Privada Paridad 30/03/2023 155.324,00 161.599,00 67,02% contado inmediato
023 Pesos Privada Paridad 31/03/2023 560.468.488,00 584.485.226,00 68,00% contado inmediato
026 Pesos Privada Paridad 03/04/2023 1.526.522,00 1.598.862,00 66,52% contado inmediato
027 Pesos Privada Paridad 04/04/2023 5.465.731,00 5.733.420,00 66,20% contado inmediato
028 Pesos Privada Paridad 05/04/2023 117.891.252,00 124.057.781,00 68,18% contado inmediato
028 Dólar efectivo Privada Paridad 05/04/2023 150.321,00 150.494,00 1,50% contado inmediato
033 Pesos Privada Paridad 10/04/2023 529.061.587,00 561.794.080,00 68,43% contado inmediato
033 Dólar efectivo Privada Paridad 10/04/2023 207.292,00 207.570,00 1,48% contado inmediato
034 Pesos Privada Paridad 11/04/2023 3.262.846,00 3.468.248,00 67,58% contado inmediato
044 Pesos Privada Paridad 21/04/2023 7.089.323,00 7.644.815,00 65,00% contado inmediato
113 Pesos Privada Paridad 29/06/2023 10.000.000,00 12.105.205,00 68,00% contado inmediato
120 Dólar efectivo Privada Paridad 06/07/2023 1.500,00 1.506,00 1,25% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA904.403.816.714,00100,00%
Renta Variable12.179.893.628,001,35%
Acciones4.429.155.242,000,49%
Cedears7.746.767.786,000,86%
Ejercicios3.970.600,000,00%
Renta fija545.324.204.993,0060,29%
PPT185.930.742.125,0020,56%
Títulos Públicos168.223.569.010,0018,60%
Obligaciones Negociables17.707.173.115,001,96%
SENEBI359.393.462.868,0039,73%
Títulos Públicos255.074.209.796,0028,20%
Obligaciones Negociables104.319.253.072,0011,53%
Futuros11.880.000,000,00%
Opciones368.529.375,000,04%
Cauciones346.472.844.808,0038,31%
Préstamos Tít. Valores46.463.910,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 8 de Marzo de 2023 17:30 PM, sujetos a revisión.