Informe de Cierre de la Jornada

Bolsar | Martes 7 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,57%  cerrando en un valor de 246.501,02 mientras que el índice S&P BOLSA-G tuvo una variación de -2,68%  cerrando en un valor de 10.366.799,29. Hasta las 17:30 el monto total operado durante la jornada fue de 860.609.462.083,00 de pesos, de los cuales 14.735.400.771,00 de pesos se negociaron en Renta Variable (5.658.645.023,00 en Acciones y 9.046.478.892,00 en Cedears) y de los cuales 530.509.687.837,00 de pesos se negociaron en Renta Fija (405.234.359.415,00 en Títulos Públicos y 125.275.328.422,00 en Obligaciones Negociables).

S&P MERVAL

Último
246.501,02
Variación
-2,57%
Apertura
253.018,57
Máximo
255.287,15
Mínimo
245.073,80
Cierre
253.018,57
Hora
18:28:25

S&P BOLSA-G

Último
10.366.799,29
Variación
-2,68%
Apertura
10.652.745,56
Máximo
10.740.106,22
Mínimo
10.323.497,05
Cierre
10.652.717,17
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W157,008,24% 
INTR40,004,99% 
DOME17,004,94% 
GARO43,804,78% 
YPFDD13,001,96% 

Mayores Bajas

Especie Último Variación
CRE3W126,65 -8,19% 
YPFD4.455,70 -6,40% 
ALUA189,75 -5,48% 
IRSA234,00 -4,31% 
TGSU2805,80 -3,73% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 6074,2075,0048174,80 -0,13% 73,8073,8076,1074,901.931,00145.144,002416:30:01
AGRO 48hs 98874,0074,5085574,30 -1,59% 75,5073,7076,8075,5074.244,005.556.602,0039218:00:01
ALUA Cdo. 10185,00199,752.000200,00 1,01% 200,00193,00203,75198,007.134,001.421.617,006316:30:01
ALUA 24hs 2.906188,00196,00700196,00 1,55% 196,00196,00196,00193,001.010,00197.960,00518:00:00
ALUA 48hs 5189,25190,00754189,75 -5,48% 200,50189,00203,00200,75929.845,00181.152.053,001.64618:00:01
BBAR Cdo. 996603,05615,0044613,85 -3,33% 635,00603,05666,00635,00255,00157.927,003216:30:00
BBAR 48hs 32612,00615,9543612,35 -2,85% 640,00600,00643,50630,30114.902,0070.368.170,0049418:00:01
BMA Cdo. 50270,00745,0020745,20 -1,40% 756,70740,00790,00755,8010.507,008.149.377,004216:30:01
BMA 24hs 100740,000,000729,05 -2,86% 729,05729,05729,05750,5013,009.477,00118:00:00
BMA 48hs 1748,00750,0020.721749,00 -1,48% 782,00730,00782,00760,25410.936,00306.655.318,0055718:00:01
BYMA Cdo. 20285,00297,50300289,50 -1,86% 295,50289,00299,50295,001.590,00468.968,004616:30:00
BYMA 24hs 460287,50305,0086300,00 0,33% 300,00300,00300,00299,001,00300,00118:00:00
BYMA 48hs 16290,00292,002.219292,00 -1,85% 297,50289,00299,00297,50157.285,0046.197.954,0045018:00:01
CEPU Cdo. 100220,00234,00145231,00 -0,65% 233,00227,00235,50232,509.301,002.141.737,005016:30:01
CEPU 48hs 770231,50232,002.280231,50 -0,17% 229,50226,00235,00231,90575.558,00132.663.615,0076718:00:01
COME Cdo. 1725,6526,605.00026,50 -0,75% 26,0025,5526,5026,7080.400,002.097.431,009716:30:01
COME 24hs 90325,7026,605.00025,70 -1,15% 25,9025,7026,0026,0044.097,001.143.292,00318:00:00
COME 48hs 326,3526,503.95426,30 1,35% 26,0025,4526,8025,952.322.201,0060.645.594,0096718:00:01
CRES Cdo. 500280,00296,00801284,00 -1,61% 282,35280,00293,00288,653.039,00873.100,003016:30:01
CRES 48hs 169286,00289,5050288,25 -0,65% 290,15282,00295,95290,15502.131,00145.390.762,0061018:00:01
CVH Cdo. 20972,001.100,0010975,00 -11,36% 1.000,00975,001.010,001.100,00326,00325.443,002716:30:00
CVH 48hs 33978,00980,00631980,00 -1,36% 1.000,00973,001.012,00993,5012.072,0011.929.010,0020718:00:01
EDN Cdo. 32164,05167,001.000167,65 1,42% 167,00162,80168,60165,301.235,00204.347,003116:30:01
EDN 48hs 1165,00165,80208165,25 -1,52% 165,00162,10168,95167,8074.726,0012.275.959,0034718:00:01
GGAL Cdo. 20471,25480,0031476,65 -1,62% 490,00471,50493,00484,5072.227,0034.573.423,0021416:30:01
GGAL 24hs 15471,80486,50105475,00 0,41% 482,50472,50499,90473,05467,00222.594,00818:00:00
GGAL 48hs 363475,20477,705.483475,45 -2,57% 493,00473,00496,40488,00901.722,00432.177.576,001.39218:00:01
HARG Cdo. 1320,00334,50280325,50 -1,36% 320,50319,50325,50330,001.229,00394.144,00916:30:00
HARG 48hs 140320,50321,50665321,00 -1,83% 332,00320,00332,00327,0022.424,007.200.912,0011818:00:01
LOMA Cdo. 1478,00498,00157491,70 0,56% 500,00480,00507,50488,951.078,00535.654,004516:30:00
LOMA 48hs 25492,10494,902.098494,80 -1,88% 507,00491,00510,00504,3063.653,0031.586.151,0031618:00:01
MIRG Cdo. 3005.101,005.596,0025.300,00 0,38% 5.273,005.215,005.350,005.280,00144,00754.709,002416:30:01
MIRG 48hs 55.267,505.338,00395.335,00 -0,20% 5.300,505.238,505.380,005.345,503.192,0016.973.374,0014918:00:01
PAMP Cdo. 234490,10499,5080489,95 -1,75% 506,25480,10510,00498,707.933,003.931.823,0013916:30:01
PAMP 24hs 900482,10506,0060490,00 1,25% 495,00490,00495,00483,95100,0049.200,00318:00:00
PAMP 48hs 96493,40496,1015494,50 -2,32% 507,00483,00508,95506,25435.828,00214.182.174,001.29118:00:01
SUPV Cdo. 6210,00213,0011210,30 -2,21% 216,50210,00217,90215,056.734,001.435.035,003616:30:01
SUPV 24hs 10210,100,000212,50 0,00% 212,50212,50212,50212,501,00212,00118:00:00
SUPV 48hs 10211,05213,5088213,15 -1,55% 216,70211,00218,00216,50176.320,0037.563.255,0029218:00:01
TECO2 Cdo. 155381,75387,0058381,85 -0,61% 381,80380,35388,80384,201.782,00680.451,003816:30:01
TECO2 24hs 2374,90396,00105382,40 -0,68% 382,40382,40382,40385,0026,009.942,00218:00:00
TECO2 48hs 100380,00384,00161379,40 -0,68% 382,00376,60387,70382,00156.579,0059.766.590,0047118:00:01
TGNO4 Cdo. 4420,00424,00897424,00 -0,24% 435,00421,00435,00425,003.074,001.309.139,003916:30:01
TGNO4 48hs 2423,50424,006.795424,00 -0,59% 425,00419,00437,00426,50163.597,0069.358.513,0063018:00:01
TGSU2 Cdo. 498800,00834,25120800,00 -3,54% 835,20798,00845,00829,357.129,005.746.566,006216:30:01
TGSU2 24hs 100790,00818,50500809,50 0,75% 803,00803,00809,50803,5010,008.056,00318:00:00
TGSU2 48hs 150803,00809,9046805,80 -3,73% 839,00799,00852,00837,00132.072,00106.709.596,0093718:00:01
TRAN Cdo. 699,70235,00263235,00 -2,08% 250,00235,00250,00240,005.298,001.271.696,003516:30:01
TRAN 24hs 342235,75247,00460247,00 0,00% 247,00247,00247,00247,0040,009.880,00118:00:00
TRAN 48hs 95236,75237,50519237,50 -1,76% 250,00234,50250,00241,75421.251,00100.824.705,0055418:00:01
TXAR Cdo. 60238,00246,5054244,50 -2,40% 246,00235,00248,75250,5012.012,002.938.006,005816:30:00
TXAR 48hs 13.324245,00247,004.231246,25 0,10% 246,25240,00250,00246,00953.460,00233.477.892,001.14518:00:01
VALO Cdo. 36280,5080,6020.00080,50 -1,11% 83,4080,5087,0081,4010.691,00868.166,002816:30:00
VALO 48hs 380,5080,6014480,60 -2,18% 83,2080,3083,4082,40423.641,0034.393.118,0028318:00:02
YPFD Cdo. 494.390,004.579,004004.417,00 -5,70% 4.758,004.380,004.810,004.683,7536.207,00164.567.788,0051416:30:01
YPFD 24hs 14.383,804.498,00254.490,00 -5,07% 4.758,004.409,704.758,004.730,00107,00485.737,001318:00:00
YPFD 48hs 214.457,954.465,008384.455,70 -6,40% 4.780,004.390,004.820,004.760,60615.052,002.781.321.097,005.94018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 475 392,50406,50 150 399,00 -0,50% 399,00399,00399,00401,0020079.800,00316:30:01
AUSO 48hs 403 401,00406,00 681 401,00 0,50% 395,00410,00395,00399,003.8721.565.787,003618:00:01
BHIP Cdo. 200 22,2524,50 200 23,95 1,70% 23,9024,4523,8023,557.408178.378,00716:30:01
BHIP 48hs 3.000 23,2023,70 2.000 23,50 -1,67% 24,0024,8022,8023,90126.3792.953.787,009918:00:01
BOLT 48hs 500 6,876,90 3.100 6,93 -1,28% 7,007,096,807,021.350.5819.306.619,0027218:00:01
BPAT 48hs 25 149,50150,00 895 148,50 -1,82% 152,25158,00148,50151,259.5201.435.749,003518:00:01
CADO 48hs 590 66,0067,00 5.000 66,20 -1,49% 65,2069,8065,2067,209.646643.940,001218:00:01
CAPX 48hs 366 699,00710,00 35 710,00 -0,98% 695,00720,00685,00717,005.5333.919.907,002318:00:01
CARC 48hs 6.697 3,663,70 10.762 3,67 -2,39% 3,803,853,663,76493.4731.826.099,003918:00:01
CECO2 Cdo. 250 77,2080,00 1.350 80,00 -3,03% 80,0080,0080,0082,506.160492.800,00416:30:01
CECO2 48hs 489 78,0078,10 3.657 78,00 -3,70% 80,5081,5077,7081,0072.1555.715.372,008818:00:01
CELU 48hs 100 192,00199,25 100 199,00 -0,38% 196,00199,50190,00199,757.2491.393.408,004518:00:01
CGPA2 24hs 272 255,00257,50 501 256,50 -15,76% 259,00259,50255,00304,502.418625.082,00718:00:00
CGPA2 48hs 100 251,00257,50 100 254,00 -0,59% 267,00267,00251,00255,5010.8122.780.769,004318:00:01
CRE3W 48hs 22 125,00138,20 447 126,65 -8,19% 139,00140,00125,00137,9538151.142,003018:00:02
CTIO 48hs 30 402,00405,00 20 405,50 0,87% 402,00408,50402,00402,004.8401.957.890,002218:00:01
DGCU2 48hs 50 203,00205,00 1.291 204,00 -1,45% 206,50210,00201,00207,0033.0986.813.252,006818:00:01
DOME 48hs 0 0,0017,00 414 17,00 4,94% 17,0017,0017,0016,205869.962,00115:00:00
DYCA 48hs 1.473 108,00113,00 150 108,00 -1,82% 108,00108,00108,00110,001.527164.916,00315:00:00
EDSH 48hs 110 440,00445,00 110 440,00 0,00% 440,00440,00440,00440,009039.600,00418:00:21
FERR 24hs 0 0,0029,75 1.000 29,75 -4,03% 29,7529,7529,7531,001.00029.750,00118:00:00
FERR 48hs 1.000 29,8530,00 2.561 29,90 -2,61% 30,4031,8529,9030,7056.9681.743.710,006318:00:01
FIPL 48hs 2.499 39,2040,00 499 39,25 -1,13% 39,5039,5039,2039,7037.5061.472.975,001018:00:01
GAMI 48hs 240 78,1081,00 4.595 80,60 -1,13% 82,0083,0077,2081,5250.8514.072.894,0010818:00:01
GARO 48hs 1.162 41,8044,85 4.935 43,80 4,78% 44,9544,9541,8041,802038.950,00616:04:23
GBAN 48hs 500 180,50185,00 420 185,00 0,00% 185,00185,00185,00185,008014.800,00118:00:01
GCDI Cdo. 195 5,315,59 25.000 5,32 -3,27% 5,285,325,285,509505.046,00316:30:01
GCDI 48hs 9.319 5,275,29 128.007 5,29 -2,58% 5,535,535,275,4371.532382.727,0012118:00:02
GCLA 48hs 750 211,75213,00 21 213,00 0,12% 215,50215,50208,00212,7513.5562.885.182,006318:00:01
GGALD 48hs 1 1,381,49 180 1,40 0,00% 1,401,401,401,40142198,00118:00:01
GRIM 48hs 500 237,00251,00 472 251,00 0,00% 251,00251,00251,00251,00528132.528,00216:36:41
HAVA 48hs 50 545,00551,00 100 551,50 0,27% 550,00570,00550,00550,0045.34725.327.075,006718:00:01
INTR 48hs 327 40,0042,00 1 40,00 4,99% 40,0040,0040,0038,101.00040.000,00418:00:01
INVJ 48hs 1.700 38,6039,00 1.070 38,95 -2,87% 38,2040,3038,2040,1013.854548.744,002618:00:01
IRS2W 48hs 10 150,00157,00 106 157,00 8,24% 152,00159,00150,00145,0556387.899,003918:00:02
IRSA Cdo. 217 230,00242,00 500 232,20 -4,44% 241,00241,00232,10243,0030872.271,002016:30:01
IRSA 48hs 39 233,50235,00 51 234,00 -4,31% 237,00248,00231,05244,5573.33917.300.028,0028718:00:01
LEDE 48hs 120 167,50168,00 500 167,75 -2,89% 175,00175,00167,50172,7511.9282.022.816,004418:00:01
LONG 48hs 99 21,0021,10 500 21,15 -0,24% 21,4021,4020,3021,2019.767408.398,001718:00:01
METR 48hs 160 115,00117,50 200 115,25 -1,07% 115,00120,00115,00116,508.7611.017.679,002318:00:01
MOLA Cdo. 15 3.229,500,00 0 3.281,00 1,67% 3.284,503.284,503.280,003.227,001239.369,00216:30:00
MOLA 48hs 10 3.265,003.280,00 4 3.265,00 -0,46% 3.280,003.348,503.260,003.280,006352.097.451,005518:00:01
MOLI 48hs 51 313,00317,00 2.287 314,00 -2,94% 310,00330,00310,00323,506.4852.053.349,006518:00:01
MORI Cdo. 200 22,4524,00 150 22,00 -2,22% 22,5022,5022,0022,501.04523.109,00616:30:00
MORI 48hs 161 22,6023,00 2.024 22,85 -1,08% 23,2023,2022,2023,1044.4211.016.560,005118:00:01
MTR 48hs 12 560,00580,00 20 570,00 1,79% 570,00570,00570,00560,004022.800,00218:00:01
OEST 48hs 170 105,00106,00 1.893 104,50 0,72% 104,00106,00104,00103,752.494263.765,00818:00:01
PATA 48hs 900 112,50114,00 1.321 112,50 -2,39% 113,00113,00112,50115,251.500168.825,00318:00:01
RICH Cdo. 82 364,00394,00 1 394,00 3,68% 394,00394,00394,00380,0025299.288,001316:30:00
RICH 48hs 30 366,00378,00 737 366,00 -2,40% 375,00389,50365,00375,003.2951.218.547,004818:00:01
RIGO 48hs 600 325,00333,00 158 333,00 -0,60% 333,00333,00333,00335,00206.660,00115:00:00
ROSE 48hs 0 0,0014,50 1.000 14,50 0,00% 14,5014,5014,5014,505007.250,00117:06:08
SAMI Cdo. 400 161,00171,00 229 171,00 -2,29% 170,25171,00170,00175,0038164.995,00316:30:01
SAMI 48hs 34 171,00171,50 2.217 171,50 0,00% 172,00175,00171,00171,5011.4931.978.586,007618:00:01
SEMI 48hs 500 23,3023,50 2.700 23,85 -0,42% 23,9523,9523,0023,9516.986395.911,001518:00:01
YPFDB Cdo. 45.695 4.405,000,00 0 4.405,00 2,32% 4.405,004.405,004.405,004.305,0045.695201.286.475,00116:30:01
YPFDD Cdo. 0 0,0012,40 2.500 12,40 -2,75% 12,4012,4012,4012,752.50031.000,00116:30:00
YPFDD 48hs 500 12,0013,00 194 13,00 1,96% 12,7013,0012,7012,753063.888,00218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 2.971,003.390,00 3 3.079,00 -3,75% 3.079,003.079,003.079,003.199,002576.975,00116:30:01
AAL 48hs 21 2.936,003.090,50 498 3.067,00 2,22% 2.901,503.105,502.901,503.000,504.44013.527.404,0013018:00:02
AALD 48hs 6 8,048,00 20 7,90 2,46% 8,008,007,907,7131246,00218:00:02
AAPL Cdo. 1 5.563,505.690,00 430 5.690,00 -1,03% 5.706,005.796,505.571,005.749,001.1406.473.974,0019016:30:01
AAPL 24hs 40 5.474,005.698,00 400 5.869,00 7,22% 5.869,005.869,005.869,005.474,0015.869,00118:00:00
AAPL 48hs 8 5.675,005.690,00 2 5.681,50 -0,98% 5.700,005.791,505.648,005.738,0040.731231.882.763,00127918:00:01
AAPLD Cdo. 2 15,4015,75 18 15,40 -6,10% 15,6015,9015,4016,406349.881,001616:30:00
AAPLD 48hs 20 15,1015,60 100 15,25 -2,24% 15,8516,0015,2515,6017.823277.295,0017918:00:01
ABBV Cdo. 1 1.800,005.995,00 22 5.593,00 -1,89% 5.590,005.595,005.590,005.701,0032178.987,00316:30:00
ABBV 48hs 9 5.666,005.734,00 6 5.732,00 -1,00% 5.790,005.833,005.666,505.790,003.28318.726.675,0020118:00:02
ABBVD 48hs 10 15,0016,45 25 15,30 -2,86% 15,3015,3015,3015,75461,00118:00:02
ABEV 48hs 31 2.845,002.888,00 13 2.887,00 -1,13% 2.910,002.910,002.839,002.920,00257734.956,003218:00:01
ABNB Cdo. 2 3.050,000,00 0 3.050,00 -2,52% 3.050,003.050,003.050,003.129,001648.800,00216:30:01
ABNB 48hs 20 3.016,003.252,50 1 3.174,50 1,00% 3.150,003.238,503.129,003.143,0011.34136.265.138,0012218:00:02
ABT 48hs 1 9.310,009.395,00 2 9.345,00 -2,64% 9.704,509.704,509.306,509.598,002.13620.077.651,007818:00:01
ADBE Cdo. 5 5.701,005.893,50 16 5.870,00 0,34% 5.701,005.870,005.701,005.850,00423.142,00316:30:00
ADBE 48hs 3 5.730,005.885,00 10 5.865,50 -0,18% 5.910,005.981,005.830,005.876,003.83122.543.921,0019118:00:01
ADGO Cdo. 9 5.699,006.305,00 3 6.305,00 5,00% 6.305,006.305,006.305,006.005,00212.610,00116:30:00
ADGO 48hs 7 5.970,006.289,00 3 5.973,00 -2,32% 6.295,006.295,005.750,006.115,003.11318.511.043,0038218:00:01
ADI 48hs 47 4.580,504.641,50 2.700 4.641,50 0,25% 4.611,004.641,504.580,504.630,001.3396.156.240,001418:00:01
ADP 48hs 900 13.718,5013.985,00 3 13.867,50 -0,98% 13.989,0013.989,0013.700,0014.004,503855.287.583,001018:00:01
AEM 48hs 2 5.638,506.531,50 2 5.644,00 -4,43% 5.905,505.947,505.638,505.905,502.11612.088.416,003718:00:01
AIG 48hs 10 4.350,004.555,00 20 4.421,50 -1,51% 4.573,504.573,504.350,004.489,502311.034.680,001018:00:01
AKO.B 48hs 2 5.700,006.025,50 1 5.757,00 0,49% 5.760,005.760,005.757,005.729,0027155.517,00318:00:02
AMAT 48hs 1 8.560,008.800,00 10 8.676,00 -1,98% 8.851,008.851,008.657,508.851,002.34520.401.588,003418:00:01
AMD Cdo. 6 3.052,003.110,00 500 3.115,00 2,81% 3.030,003.160,002.921,003.030,00270821.408,003616:30:00
AMD 48hs 7 3.073,503.100,00 15 3.079,00 1,47% 3.090,003.155,503.018,003.034,5031.44295.898.774,0067818:00:01
AMDD 48hs 1 8,109,00 1 8,55 0,59% 8,508,638,408,502181.854,00918:00:01
AMGN 48hs 8 8.550,008.700,00 2 8.556,50 -2,52% 8.780,008.804,508.550,008.777,501.37111.837.129,008818:00:01
AMX 48hs 1.700 7.738,507.819,50 1.700 7.794,00 -1,21% 7.875,007.875,007.707,507.889,503242.504.021,001518:00:01
AMZN Cdo. 24 242,00243,50 46 240,50 -2,34% 247,00248,00240,00246,257.1661.745.328,0026016:30:00
AMZN 24hs 1.000 224,00294,50 10.000 249,75 0,00% 249,75249,75249,75249,754210.489,00118:00:00
AMZN 48hs 1 242,00243,50 215 242,25 -0,92% 243,00249,25240,25244,50148.33436.155.975,00440918:00:01
AMZND Cdo. 107 0,650,68 1.000 0,65 -5,23% 0,690,690,650,6911977,00216:30:00
AMZND 48hs 90 0,670,67 368 0,67 0,30% 0,700,700,660,673.6072.443,005218:00:01
ANF 48hs 1.100 10.522,0010.652,50 1.100 10.617,50 0,35% 10.534,0010.617,5010.507,0010.580,001.42215.005.831,001018:00:01
AOCA 48hs 10 2.200,002.370,00 3 2.255,00 -4,85% 2.255,002.255,002.255,002.370,003067.650,00418:00:02
ARCO 48hs 1 6.141,006.250,00 6 6.179,50 0,11% 6.397,006.397,006.105,506.173,00138854.564,002718:00:01
ARCOD 48hs 1 16,550,00 0 16,55 -0,60% 16,5516,5516,5516,65233,00218:00:01
ARKK Cdo. 2 1.472,001.480,00 771 1.495,00 1,80% 1.480,001.499,001.440,001.468,50270400.897,002916:30:00
ARKK 48hs 50 1.460,001.465,00 50 1.467,00 -0,81% 1.450,001.517,001.450,001.479,0069.863103.194.231,0037018:00:02
ARKKD Cdo. 50 4,006,00 50 4,00 -6,76% 4,004,004,004,29312,00116:30:00
ARKKD 48hs 23 4,004,05 40 4,01 -6,74% 4,104,104,004,30235953,001818:00:02
AUY Cdo. 5 1.785,001.949,00 47 1.950,00 -2,94% 1.950,001.950,001.950,002.009,00815.600,00116:30:00
AUY 48hs 7 1.909,001.932,00 10 1.927,00 -4,25% 2.000,002.011,001.909,002.012,502.6425.101.905,0036618:00:01
AVGO Cdo. 1 5.800,006.200,00 4 6.074,50 16,11% 6.074,506.074,506.074,505.231,50318.223,00116:30:00
AVGO 48hs 20 5.850,006.150,00 2 5.997,50 -1,27% 6.084,506.084,505.958,506.074,501.75810.558.555,004218:00:02
AVY 48hs 10 100,003.724,50 3.200 3.722,50 -0,56% 3.678,003.722,503.678,003.743,50933.191,00218:00:01
AXP Cdo. 1 4.290,004.475,00 7 4.475,00 1,22% 4.300,004.475,004.300,004.421,001043.175,00316:30:00
AXP 48hs 1 4.000,004.406,00 22 4.405,00 -1,10% 4.460,004.460,004.366,504.454,002551.126.245,006118:00:01
AZN 48hs 1.000 11.959,0012.070,00 12 12.070,00 0,37% 12.044,0012.215,5011.901,5012.025,504445.317.018,002118:00:01
BA Cdo. 2 12.549,0013.300,00 30 12.315,00 -5,63% 13.150,0013.150,0012.315,0013.050,0023290.959,00716:30:00
BA 48hs 4 12.955,0013.444,00 1 13.048,50 -1,28% 13.208,0013.266,0012.966,0013.218,001.58920.900.653,005518:00:01
BA.C Cdo. 1 6.126,006.379,00 50 6.150,00 1,11% 6.255,006.379,006.150,006.082,5049305.744,00716:30:00
BA.C 48hs 15 6.180,006.452,00 4 6.197,00 -2,85% 6.392,006.393,506.128,006.379,002.81517.512.322,0014918:00:01
BA.CD 48hs 6 17,1018,25 20 17,10 -5,00% 18,4018,4016,6018,0016283,00518:00:01
BABA Cdo. 1 3.620,003.700,00 500 3.675,00 -1,51% 3.693,503.710,003.660,503.731,50161594.045,002816:30:00
BABA 48hs 15 3.692,003.720,00 200 3.696,00 -0,62% 3.719,003.756,003.673,503.719,0012.07044.651.393,0048618:00:01
BABAD 48hs 100 10,1010,15 6 10,10 -1,94% 10,5010,5010,1010,303443.507,002318:00:01
BAD 48hs 144 35,3550,00 3 35,65 -1,25% 35,6535,6535,6536,101384.919,00218:00:01
BB Cdo. 5 426,00550,00 14 430,50 -15,59% 430,50430,50430,50510,0052.152,00116:30:00
BB 48hs 11 436,00442,00 10 441,00 -12,41% 481,50481,50426,00503,5019.9798.765.041,0036318:00:01
BBD Cdo. 10 962,00979,00 4 976,50 2,25% 966,00978,00948,00955,00888855.522,005216:30:01
BBD 48hs 2 980,00988,00 100 986,00 1,44% 978,00987,00948,50972,0064.45062.731.365,0063318:00:01
BBDD 48hs 15 2,662,70 59 2,70 0,75% 2,652,702,592,688622.237,001118:00:01
BBV 48hs 10 2.853,002.880,00 4 2.883,00 -2,42% 2.940,002.940,002.855,502.954,50249720.616,001518:00:01
BCS 48hs 1 2.994,003.033,00 53 3.002,50 -4,32% 3.066,003.066,002.994,503.138,003431.048.684,00818:00:01
BHP 48hs 5 11.575,0012.275,00 6 11.729,50 -2,18% 11.890,0011.890,0011.571,0011.990,505356.228.060,002118:00:01
BIDU Cdo. 10 4.752,005.050,00 3 4.890,00 -2,20% 4.890,004.890,004.890,005.000,0029.780,00116:30:00
BIDU 48hs 5 4.839,004.900,00 3 4.866,00 -4,07% 5.080,005.080,004.839,005.072,5012.67362.088.919,0025718:00:01
BIDUD Cdo. 14 12,5013,00 4 13,00 -3,35% 13,0013,0013,0013,45452,00116:30:01
BIIB 48hs 1 7.580,009.300,00 4 7.685,50 -0,81% 7.832,507.832,507.604,007.748,0021160.785,001218:00:01
BIOX Cdo. 1 8.720,009.296,00 8 8.970,00 4,90% 9.060,009.060,008.812,008.551,0040358.452,00416:30:00
BIOX 48hs 92 8.920,009.050,00 39 8.946,00 -1,92% 9.121,009.230,008.900,009.121,507.71469.349.841,0020618:00:02
BITF Cdo. 2 1.617,002.500,00 196 1.608,50 -1,02% 1.612,001.617,001.600,001.625,002438.618,00516:30:01
BITF 48hs 30 1.450,001.590,00 63 1.587,00 -4,43% 1.646,001.695,001.550,001.660,5014.59622.929.390,0020018:00:02
BITFD 48hs 10 4,164,37 1 4,37 -5,00% 4,374,374,374,6014,00118:00:02
BK 48hs 1.300 9.201,009.386,00 1.300 9.386,00 -1,72% 9.651,009.651,009.190,009.550,0020186.524,00618:00:01
BMY 48hs 1 8.481,009.200,00 4 8.434,50 -1,93% 8.490,008.490,008.394,508.600,506015.068.953,001118:00:01
BNG 48hs 1.700 7.267,007.800,00 10 7.348,50 0,10% 7.341,507.360,007.183,507.341,502.17315.710.527,004018:00:01
BP 48hs 3 2.736,003.032,00 18 2.989,00 -1,40% 3.015,503.015,502.960,003.031,501.8105.384.523,003018:00:01
BRFS 48hs 16 1.512,001.530,00 31 1.516,50 -4,53% 1.599,001.599,001.492,001.588,502.3593.622.272,008818:00:01
BRKB Cdo. 4 5.000,005.390,00 20 5.276,00 -1,45% 5.441,005.441,005.151,005.353,502291.221.586,004316:30:00
BRKB 48hs 2 5.298,005.364,00 2 5.314,50 -1,03% 5.480,005.480,005.271,005.370,006.71235.658.265,0045818:00:02
BRKBD Cdo. 1 14,2014,75 50 14,80 0,00% 14,8014,8014,8014,80721.065,00216:30:00
BRKBD 48hs 4 14,5014,60 21 14,50 -2,68% 14,9514,9514,4514,901472.142,001218:00:02
BSBR 48hs 105 1.896,001.994,00 5.900 1.953,00 0,00% 1.930,501.970,001.930,501.953,004383.756,00818:00:01
C Cdo. 10 6.000,006.484,50 100 6.377,00 -1,44% 6.620,006.620,006.377,006.470,0021137.975,00716:30:01
C 48hs 10 6.335,006.416,00 29 6.410,50 -1,19% 6.440,006.534,506.328,006.487,504.97131.974.374,0024818:00:01
C.D 48hs 4 17,2018,40 20 18,00 0,00% 18,0018,0018,0018,0015270,00418:00:01
CAH 48hs 2 8.650,009.208,50 1.300 9.110,00 -1,27% 9.337,509.337,509.092,509.227,001.66215.302.968,001318:00:01
CAR 48hs 20 3,803.450,00 5 3.237,50 -0,93% 3.172,003.237,503.172,003.268,0054172.347,00518:00:01
CAT Cdo. 5 4.550,004.780,00 10 4.482,50 -4,68% 4.482,504.482,504.482,504.702,501358.272,00116:30:00
CAT 48hs 1 4.532,004.634,50 5 4.585,00 -3,61% 4.802,004.802,004.531,004.756,503.92318.400.459,0012618:00:01
CATD 48hs 1 12,0013,75 1 12,80 -1,54% 13,1013,1512,2013,007649.550,005618:00:01
CDE 48hs 30 1.096,001.239,00 3 1.099,50 -3,97% 1.156,501.156,501.095,001.145,00514570.323,002618:00:01
CL 48hs 7 8.840,009.346,50 1 8.901,50 -2,67% 9.054,009.070,008.829,009.145,501.14810.303.889,002018:00:01
COIN Cdo. 25 846,00877,00 100 878,00 -6,10% 872,00880,00846,00935,00225196.364,001216:30:01
COIN 48hs 1 858,00862,00 113 860,00 -1,43% 850,00889,50842,00872,50425.807368.396.751,00144418:00:02
COST 48hs 2 3.777,003.905,00 6 3.816,50 1,26% 3.815,003.850,003.781,503.769,002.4609.376.566,004918:00:01
CRM Cdo. 100 3.655,004.200,00 18 3.860,00 -0,26% 3.870,003.870,003.860,003.870,0088340.530,001016:30:00
CRM 48hs 80 3.790,003.825,00 11 3.795,50 -0,12% 3.802,003.879,503.793,003.800,003.42613.088.800,006818:00:01
CRMD 48hs 5 10,4010,55 3 10,40 -1,42% 10,4010,4010,4010,5536374,00218:00:01
CS 48hs 25 1.078,001.100,00 10 1.078,00 -2,53% 1.090,001.098,501.073,501.106,004.8535.294.163,002618:00:01
CSCO Cdo. 2 3.600,003.798,00 7 3.798,00 2,37% 3.798,003.798,003.798,003.710,00518.990,00216:30:00
CSCO 48hs 4 3.620,003.810,00 2 3.632,00 -1,64% 3.679,003.714,503.627,003.692,506572.412.417,004318:00:01
CVX Cdo. 2 7.405,008.047,00 1 7.405,00 -4,15% 8.095,008.095,007.405,007.726,0064498.282,001116:30:00
CVX 48hs 2 7.675,007.800,00 2 7.696,50 -0,92% 7.768,007.800,007.641,007.768,006.28048.419.858,0018618:00:01
CVXD Cdo. 15 19,8522,70 2 22,00 0,00% 22,0022,0022,0022,0014308,00116:30:00
CVXD 48hs 10 21,5022,00 2 20,95 1,21% 21,2021,2020,9520,7021440,00218:00:01
CX 48hs 7 1.450,002.020,00 29 1.983,00 -3,90% 2.065,002.065,001.983,002.063,501.6413.297.743,007518:00:01
DD 48hs 2.200 5.297,005.360,00 2.200 5.297,00 -2,21% 5.390,005.404,505.285,005.416,501.89810.066.053,001118:00:01
DE Cdo. 6 3.637,003.987,00 6 4.010,00 0,00% 4.010,004.010,004.010,004.010,0014.010,00116:30:00
DE 48hs 1 3.789,004.199,00 1 3.946,00 -1,04% 4.035,004.045,503.920,003.987,509273.663.627,005618:00:01
DEO 48hs 1.200 10.542,0011.487,00 1 10.810,00 0,00% 10.810,0010.810,0010.810,0010.810,0018194.580,00518:00:01
DESP Cdo. 128 2.270,002.360,00 168 2.360,00 9,77% 2.270,002.383,002.270,002.150,00230522.912,002016:30:00
DESP 48hs 11 2.259,502.300,00 3 2.299,00 1,12% 2.253,002.310,002.217,502.273,505.13911.529.980,0016818:00:01
DIA Cdo. 5 6.001,006.190,00 1 6.189,50 -1,13% 6.210,006.400,006.121,006.260,0083521.283,001616:30:00
DIA 48hs 1 6.140,006.253,00 13 6.172,00 -1,40% 6.259,506.299,006.141,006.259,503.36520.899.096,0028918:00:02
DIAD 48hs 20 16,7517,00 1 16,75 2,45% 17,9017,9016,2516,35601.014,001018:00:02
DISN Cdo. 1 3.090,003.183,00 33 3.121,50 -0,51% 3.140,003.212,503.079,003.137,505731.775.055,005816:30:00
DISN 48hs 1 3.085,003.099,00 3 3.096,50 -1,39% 3.139,003.165,503.082,503.140,005.74817.868.140,0033418:00:01
DISND 48hs 3 8,458,60 3 8,60 -1,94% 9,009,008,408,773703.175,002418:00:01
DJNJ2 48hs 125.000 394,50399,00 125.000 397,00 14,41% 399,00399,00394,50347,00250.00099.187.500,00218:00:01
DOCU 48hs 2 580,001.144,50 25 1.098,00 0,55% 1.101,501.128,001.094,001.092,008.4069.373.543,009018:00:02
DOW 48hs 3.300 3.455,004.340,00 3 3.503,00 -1,03% 3.539,503.545,503.450,503.539,50225787.403,001718:00:02
DOWD 48hs 12 8,149,51 444 9,53 -2,95% 9,539,539,539,82547,00118:00:02
EA Cdo. 0 0,003.050,00 21 3.050,00 0,66% 3.050,003.050,003.050,003.030,0039.150,00116:30:01
EA 48hs 57 2.995,503.008,00 1 2.995,50 -0,88% 3.036,003.037,002.967,503.022,003711.109.267,004518:00:02
EBAY 48hs 3 8.059,008.819,00 3 8.216,00 -1,41% 8.334,008.399,508.216,008.333,507195.915.733,002218:00:01
EBR 48hs 1 9.300,0010.659,00 1 9.399,00 -1,61% 9.399,009.399,009.399,009.553,0019.399,00118:00:01
EEM Cdo. 15 2.878,503.050,00 66 2.884,00 -2,57% 2.907,002.950,002.883,502.960,001646.257,00616:30:00
EEM 48hs 1 2.884,502.910,00 19 2.910,00 -1,42% 2.940,002.940,002.893,002.952,003.3189.639.778,0013118:00:02
EEMD 48hs 100 7,588,45 25 8,00 0,00% 8,008,008,008,002001.600,00418:00:02
EFX 48hs 2.500 4.649,504.713,50 2.500 4.813,00 0,23% 4.813,004.813,004.813,004.802,0029.626,00118:00:02
ERIC Cdo. 3 1.035,000,00 0 1.035,00 -2,27% 1.035,001.035,001.035,001.059,0033.105,00116:30:00
ERIC 48hs 3 1.020,001.038,50 2 1.039,00 -1,56% 1.040,001.042,001.028,501.055,50633656.020,001418:00:01
ERJ 48hs 40 5.240,005.340,00 25 5.260,00 1,23% 5.196,005.261,005.159,505.196,005492.863.144,005618:00:01
ERJD 48hs 20 12,0014,30 10 14,30 2,14% 14,3014,3014,3014,0010143,00118:00:01
ETSY Cdo. 23 2.660,503.055,00 14 2.800,00 1,08% 2.800,002.800,002.800,002.770,0012.800,00116:30:00
ETSY 48hs 4 2.650,002.817,50 2 2.725,00 -1,84% 2.776,002.845,002.719,002.776,0016.77946.063.142,008618:00:02
ETSYD 48hs 10 7,608,00 1 7,60 -2,94% 7,607,607,607,831076,00118:00:02
EWZ Cdo. 100 5.065,505.480,00 12 5.044,50 -3,75% 5.075,505.094,505.036,005.241,001785.825,00516:30:00
EWZ 48hs 6 5.086,505.130,00 15 5.134,50 -0,88% 5.200,005.200,005.065,005.180,003.98720.346.738,0016818:00:02
EWZD 48hs 2 14,1014,80 100 14,05 -1,06% 14,0514,0514,0514,20228,00218:00:02
F 48hs 5 4.750,005.180,00 1 4.798,00 -1,01% 4.886,004.886,004.764,004.847,008203.943.252,004318:00:02
FCX Cdo. 10 4.858,005.229,00 23 5.229,00 -3,43% 5.229,005.229,005.229,005.415,0015.229,00116:30:00
FCX 48hs 47 4.999,005.040,50 2.300 4.999,00 -6,31% 5.221,005.229,004.997,505.335,504.35022.196.449,006618:00:01
FDX 48hs 1 7.700,007.782,00 1.600 7.710,50 -2,05% 7.800,007.800,007.701,007.871,507115.516.873,001818:00:01
FMX 48hs 2.400 5.583,005.850,00 2 5.583,00 -1,57% 5.588,005.588,505.583,005.672,006023.364.253,00418:00:01
FSLR 48hs 2 25.538,5026.990,00 8 26.882,50 1,85% 26.570,0027.014,0025.123,0026.394,002.30061.461.622,009718:00:01
GE 24hs 0 0,000,00 0 4.016,00 2,62% 4.016,004.016,004.016,003.913,312.66410.698.624,00818:00:00
GE 48hs 13 4.025,004.100,00 1 4.028,00 -0,78% 4.089,504.089,504.025,004.059,506.30125.483.732,0010218:00:01
GFI 48hs 5 3.385,003.425,00 1 3.381,50 -3,04% 3.461,003.461,003.341,503.487,501.9816.765.315,003318:00:01
GGB 48hs 10 8.045,008.165,00 59 8.165,00 -0,98% 8.250,008.337,008.031,508.246,001971.602.560,004018:00:01
GILD 48hs 6 7.379,007.637,00 2 7.565,00 0,25% 7.630,507.630,507.449,007.546,508576.425.116,003118:00:01
GLOB Cdo. 2 3.451,003.510,00 8 3.494,50 -2,21% 3.505,503.510,003.432,503.573,5048166.337,001016:30:01
GLOB 48hs 44 3.483,003.508,00 5 3.499,50 -3,07% 3.645,003.650,003.471,003.610,504.78816.770.657,0031318:00:02
GLOBD 48hs 26 9,309,95 4 9,25 -3,65% 9,259,259,259,60327,00118:00:02
GM 48hs 4.700 2.459,502.640,00 5 2.498,50 -0,70% 2.539,002.539,002.463,002.516,003.3718.393.432,004318:00:02
GOGLD 48hs 239 1,651,70 31 1,65 -2,37% 1,701,721,651,694.5077.590,0011818:00:01
GOLD Cdo. 7 5.851,005.991,00 1 5.901,50 -1,84% 6.000,006.000,005.898,006.012,001721.018.536,002116:30:00
GOLD 48hs 1 5.920,005.995,00 16 5.923,00 -2,74% 6.100,006.100,005.857,006.090,0017.573104.392.704,0066818:00:01
GOLDD 48hs 1 16,0016,35 25 16,20 -2,41% 16,5016,5016,0016,6091915.010,002818:00:01
GOOGL Cdo. 7 603,00606,00 14 605,50 -1,14% 615,00615,00578,50612,509.6525.860.140,0034516:30:00
GOOGL 24hs 103 610,00669,00 2.500 610,00 0,08% 610,00610,00610,00609,50280170.800,00718:00:00
GOOGL 48hs 10 604,00607,50 470 604,50 -1,55% 614,00617,00603,00614,00113.02768.800.525,00207218:00:01
GPRK 48hs 1 4.921,005.213,00 1 4.941,00 -3,03% 5.093,005.093,004.926,505.095,5031155.019,00518:00:02
GRMN 48hs 1.100 12.203,0012.344,50 1.100 12.216,00 -0,31% 12.216,0012.216,0012.216,0012.254,004084.984.128,00318:00:01
GS 48hs 1.200 9.942,009.876,00 2 9.996,00 -2,78% 10.168,5010.168,509.953,5010.281,5087870.283,001118:00:01
GSK Cdo. 5 3.185,000,00 0 3.185,00 -1,24% 3.185,003.185,003.185,003.225,00515.925,00116:30:01
GSK 48hs 28 3.190,003.250,00 1 3.197,50 -0,20% 3.204,003.208,503.174,503.204,0099315.942,001618:00:01
HAL Cdo. 1 7.166,000,00 0 7.166,00 -0,06% 7.166,007.166,007.166,007.170,6417.166,00116:30:00
HAL 48hs 1 4.309,007.527,00 2 7.059,50 -2,60% 7.134,007.164,007.059,507.248,007515.348.689,002518:00:02
HD 48hs 2 3.381,503.413,00 14 3.388,50 -2,63% 3.479,503.479,503.380,003.480,001.0653.623.728,007118:00:01
HDB 48hs 1.000 12.634,5012.784,00 1.000 12.643,50 -1,42% 12.698,0012.725,0012.643,5012.825,001.57620.004.990,002518:00:01
HL 48hs 1 1.867,001.939,00 20 1.939,00 -2,66% 1.974,501.980,501.939,001.992,00169329.621,00618:00:01
HMC 48hs 28 9.795,009.973,50 1.300 9.844,00 -0,81% 9.949,509.949,509.800,009.924,505215.129.051,001118:00:01
HMY Cdo. 10 997,001.111,00 25 1.099,00 -6,79% 1.155,001.155,001.099,001.179,00549622.709,002016:30:00
HMY 48hs 57 1.115,001.116,00 12 1.113,00 -4,63% 1.170,001.170,001.099,001.167,0014.54516.411.999,0049518:00:01
HMYD 48hs 54 3,053,18 5 3,05 -9,50% 3,103,103,003,373781.156,001318:00:01
HOG 48hs 2.100 5.653,006.504,00 10 5.700,50 -0,60% 5.740,005.780,005.700,505.735,001.75710.070.436,002018:00:01
HON 48hs 1 9.152,509.855,00 1 9.209,50 -0,01% 9.316,509.316,509.090,509.210,006856.241.084,002218:00:01
HPQ 48hs 1 10.289,0010.418,00 1.100 10.308,50 -2,64% 10.685,0010.685,0010.289,0010.588,061.57016.382.805,002618:00:01
HSBC 48hs 1.800 6.877,507.085,00 12 6.920,00 -0,68% 6.967,506.967,506.881,006.967,5038264.181,00818:00:01
HSY 48hs 1 4.208,004.320,00 38 4.296,50 1,33% 4.240,004.296,504.208,504.240,0056237.460,001518:00:01
HUT 48hs 10 2.800,003.224,00 10 2.791,50 -5,05% 2.930,002.978,002.776,002.940,00194545.725,003218:00:02
HUTD 48hs 0 0,009,80 3 7,79 -15,51% 7,797,797,799,22215,00118:00:02
HWM 48hs 900 16.147,5017.215,00 2 16.330,00 0,33% 16.380,0016.380,0016.261,0016.276,5054878.471,00418:00:01
IBM Cdo. 5 9.000,009.980,00 16 9.509,00 -3,85% 9.724,009.724,009.496,009.890,00438.251,00316:30:00
IBM 48hs 2 9.555,009.735,50 1 9.658,00 -0,68% 9.698,009.830,509.576,509.724,001.97218.973.615,0018618:00:01
IBN 48hs 1.600 7.879,507.952,50 1.600 7.865,50 2,95% 7.865,507.865,507.865,507.640,00431.462,00118:00:01
IFF 48hs 74 2.667,502.793,00 4.100 2.762,00 -4,96% 2.823,002.823,002.750,002.906,00201565.357,001118:00:01
INFY 48hs 1.700 6.722,006.885,50 1.700 6.851,00 0,58% 6.863,006.863,006.851,006.811,50213.714,00218:00:01
INTC Cdo. 8 1.912,001.930,00 10 1.912,00 -2,20% 1.952,501.979,001.911,001.955,003567.880,001116:30:00
INTC 48hs 3 1.910,001.916,00 33 1.914,50 -1,52% 1.955,001.957,501.900,001.944,003.9497.598.014,0024818:00:01
INTCD 48hs 7 5,265,30 5 5,30 -0,38% 5,325,325,305,324942.622,001418:00:01
IP 48hs 3 3.300,004.250,00 8 3.407,00 0,18% 3.492,003.492,003.380,003.401,001.4845.063.274,00918:00:01
ITUB Cdo. 2 1.700,001.890,00 15 1.750,00 -4,37% 1.766,001.766,001.750,001.830,0047.016,00216:30:00
ITUB 48hs 2 1.740,001.858,00 1 1.780,00 -0,39% 1.787,001.790,001.722,501.787,00384677.163,003218:00:01
IWM 48hs 2 6.958,007.091,50 2 7.011,50 -0,33% 6.950,007.093,506.950,007.035,007.80054.652.054,0014318:00:02
JD Cdo. 2 8.100,008.779,50 2 8.695,50 4,52% 8.800,008.800,008.695,508.319,5012104.659,00316:30:00
JD 48hs 1 8.721,008.758,00 9 8.740,00 -2,24% 8.940,008.960,508.658,008.940,502.81524.581.648,0021718:00:01
JMIA 48hs 2 1.240,001.255,00 499 1.246,00 -1,11% 1.266,501.294,001.241,501.260,009.36211.758.150,004818:00:02
JNJ Cdo. 2 3.750,003.870,00 29 3.752,50 -1,41% 3.955,003.955,003.752,503.806,00143548.846,001616:30:00
JNJ 48hs 9 3.851,003.864,00 3 3.851,00 -0,73% 3.900,003.913,503.808,003.879,506.84426.347.472,0028418:00:01
JNJD 48hs 18 10,6010,95 40 11,10 3,74% 10,7011,1010,6010,701121.201,00818:00:01
JPM Cdo. 1 10.260,0010.600,00 496 10.600,00 0,34% 10.800,0010.800,0010.351,0010.564,5013136.665,00516:30:00
JPM 48hs 4 10.290,0010.490,00 40 10.431,50 -2,44% 10.755,0010.755,0010.308,0010.692,001.67717.503.923,0012218:00:01
JPMD 48hs 15 28,2528,85 16 28,85 -0,52% 28,5528,8528,5529,00257,00218:00:01
KGC 48hs 6 1.295,001.315,00 7.800 1.295,00 -5,12% 1.323,001.323,001.295,001.364,92220286.169,00918:00:01
KMB 48hs 1 7.288,007.890,00 1 7.677,50 -2,53% 7.877,007.877,007.656,507.877,001.54811.923.464,003918:00:01
KMBD 48hs 240 21,0021,40 6 21,40 -6,96% 21,4021,4021,4023,006128,00118:00:01
KO Cdo. 43 4.430,004.489,00 20 4.486,00 0,93% 4.500,004.520,004.430,004.444,506.45728.917.258,0030316:30:00
KO 24hs 190 4.472,004.590,00 14 4.472,00 -0,09% 4.430,004.590,004.430,004.476,004.54620.139.360,001818:00:00
KO 48hs 11 4.502,504.510,00 9 4.509,00 0,22% 4.500,004.540,004.460,004.499,0081.340365.245.873,00122218:00:01
KOD Cdo. 50 12,2012,35 20 12,40 0,00% 12,4512,4512,1512,404.59455.911,002016:30:00
KOD 48hs 4 12,2512,35 100 12,40 0,40% 12,3512,4512,2512,3520.767256.248,0015418:00:01
KOFM Cdo. 1 14.200,000,00 0 14.200,00 3,53% 14.200,0014.200,0014.200,0013.715,50114.200,00116:30:00
KOFM 48hs 1 14.184,0014.417,50 1.000 14.232,00 1,26% 14.000,0014.416,5014.000,0014.055,001.76625.185.137,003218:00:01
LLY Cdo. 1 14.300,000,00 0 14.530,00 -7,73% 14.530,0014.530,0014.530,0015.747,69229.060,00116:30:00
LLY 48hs 1 14.435,0014.706,50 800 14.462,00 -3,03% 15.062,5015.062,5014.435,5014.914,001.38820.132.518,003918:00:01
LLYD 48hs 240 39,250,00 0 39,25 -2,36% 39,2539,2539,2540,202409.420,00118:00:01
LMT Cdo. 7 8.200,009.100,00 7 9.100,00 0,00% 9.100,009.100,009.100,009.100,00327.300,00116:30:00
LMT 48hs 3 8.801,009.031,00 2 8.941,00 -0,47% 8.990,009.050,008.883,508.983,501311.177.449,003718:00:01
LRCX 48hs 1 2.957,003.240,00 48 3.240,00 -0,02% 3.240,503.242,503.189,503.240,501.6355.237.803,001418:00:02
LVS 48hs 5 10.499,0011.103,50 1.200 10.982,00 -2,25% 11.273,0011.273,0010.982,0011.234,503.02933.538.997,007418:00:01
LYG 48hs 94 447,00470,00 39 457,00 0,00% 457,00464,00447,00457,0017781.284,001418:00:01
MA 48hs 1 4.075,004.350,00 3 4.110,50 -1,14% 4.209,504.209,504.079,004.158,00179739.995,003018:00:02
MAD 48hs 6 9,0011,90 2 11,70 2,63% 11,7011,7011,7011,40111,00118:00:02
MCD Cdo. 8 4.166,004.550,00 7 4.550,00 8,31% 4.201,004.550,004.166,004.201,0037157.490,001416:30:00
MCD 48hs 2 4.169,004.185,00 99 4.178,00 -0,81% 4.270,004.270,004.157,504.212,003.84816.198.466,0026518:00:01
MCDD 48hs 15 11,3011,50 3 11,25 -3,02% 11,3511,3511,2011,6029326,00418:00:01
MDT 48hs 1.600 7.434,507.511,00 1.600 7.434,50 -2,52% 7.640,007.660,507.434,507.627,007295.437.202,001718:00:01
MELI Cdo. 5 7.736,007.859,00 6 7.859,00 0,04% 7.850,007.936,007.600,007.856,001.58812.307.235,0015216:30:00
MELI 24hs 8 7.576,007.902,00 1.000 8.130,00 -0,16% 8.130,008.130,008.130,008.143,0060487.800,00118:00:00
MELI 48hs 6 7.870,007.880,50 850 7.880,00 0,64% 7.843,007.965,007.686,507.829,5020.979163.354.853,00107518:00:01
MELIB 24hs 0 0,007.873,00 286.700 7.873,00 -0,88% 7.873,007.873,007.873,007.942,50286.7002.257.189.100,00118:00:00
MELID Cdo. 1 21,2521,55 11 21,55 -0,23% 21,0021,5521,0021,60741.561,001316:30:00
MELID 48hs 10 21,0521,60 6 21,50 0,00% 21,6021,6021,0021,501.93140.922,007118:00:01
META Cdo. 33 2.845,002.930,00 1 2.887,00 -0,03% 2.899,002.999,502.850,002.888,001.0202.953.150,009616:30:01
META 48hs 1 2.800,002.895,00 300 2.884,00 0,38% 2.884,002.958,002.868,002.873,0033.59897.669.997,0087418:00:02
METAD Cdo. 25 7,808,05 4 8,05 0,62% 8,008,058,008,0028224,00316:30:01
METAD 48hs 10 7,887,93 11 7,93 -0,13% 8,108,107,887,944683.731,002918:00:02
MMC 48hs 3.000 3.783,503.883,00 1 3.837,50 0,66% 3.789,503.837,503.789,503.812,5027.627,00218:00:01
MMM Cdo. 1 8.011,008.250,00 4 8.010,50 -2,44% 8.050,008.050,008.010,508.210,50540.092,00316:30:00
MMM 48hs 10 8.045,008.136,00 2 8.054,50 -2,09% 8.304,008.304,008.009,508.226,501.39911.271.321,0013718:00:01
MMMD Cdo. 15 21,4024,00 10 22,40 101,35% 22,4022,4022,4011,13122,00116:30:00
MMMD 48hs 3 22,1022,85 2 22,30 -3,04% 22,2022,3022,2023,0020445,00218:00:01
MO 48hs 4 4.328,004.410,00 10 4.378,00 -0,74% 4.548,004.548,004.302,004.410,502.61711.431.178,0018718:00:01
MOD 48hs 4 12,2012,40 20 12,10 -3,20% 12,2012,2012,0512,5013158,00418:00:01
MOS 48hs 3.200 4.042,005.000,00 1 4.042,00 -4,09% 4.132,004.168,004.042,004.214,502.2969.438.694,004818:00:02
MRK Cdo. 7 7.885,508.300,00 2 8.300,00 3,11% 8.300,008.300,008.300,008.050,00216.600,00116:30:00
MRK 48hs 2 8.288,008.800,00 1 8.392,00 1,35% 8.331,008.392,008.274,008.280,502.10017.494.095,0010818:00:01
MSFT Cdo. 64 3.085,003.249,50 34 3.180,00 -0,75% 3.266,003.266,003.081,003.204,002.1346.770.797,0011816:30:00
MSFT 48hs 5 3.171,003.181,00 12 3.180,00 -0,73% 3.268,003.268,003.160,003.203,5019.36561.578.292,0069518:00:01
MSFTD Cdo. 15 8,528,99 50 8,55 -6,56% 9,009,008,559,1553469,00716:30:00
MSFTD 48hs 30 8,558,72 23 8,64 -3,46% 8,909,098,628,954023.516,004818:00:01
MSI 48hs 1 4,005.390,00 4 5.017,00 0,06% 5.006,005.017,004.940,005.014,0033163.258,00918:00:01
MSTR Cdo. 4 4.480,000,00 0 4.480,00 -2,29% 4.480,004.480,004.480,004.585,00417.920,00116:30:01
MSTR 48hs 6 4.340,004.964,00 2 4.400,00 -1,58% 4.690,004.690,004.342,004.470,505.67824.987.895,0032418:00:02
MU 48hs 3 4.152,004.300,00 95 4.146,50 -2,37% 4.247,004.247,004.146,504.247,004.86720.286.582,003918:00:02
NEM 48hs 1 5.270,005.800,00 5 5.345,50 -3,10% 5.439,505.454,005.299,005.516,502381.280.660,003518:00:01
NEMD 48hs 5 14,2523,50 50 14,55 -4,59% 14,5514,5514,5515,25343,00118:00:01
NFLX 48hs 2 7.249,007.790,00 2 7.249,50 -0,63% 7.296,007.335,007.187,007.295,506.43846.749.913,0051618:00:01
NFLXD 48hs 50 19,7020,00 4 19,90 -4,10% 20,0020,0019,8520,7542837,00618:00:01
NGG 48hs 1.100 11.347,0011.980,00 1 11.486,00 -1,17% 11.622,0011.622,0011.365,5011.622,004615.303.251,001618:00:01
NIO Cdo. 1 838,00939,00 43 840,50 -4,49% 851,00851,00832,00880,00163137.011,00416:30:01
NIO 24hs 10 837,00841,00 2 841,00 0,72% 841,00841,00841,00835,0054.205,00218:00:00
NIO 48hs 2 841,00846,00 2 845,50 -2,48% 860,00864,00835,00867,0096.08880.934.466,0056618:00:02
NIOD 48hs 153 2,302,45 10 2,45 -0,41% 2,352,452,352,46195462,00418:00:02
NKE Cdo. 50 3.070,003.753,00 4 3.753,00 -0,83% 3.640,003.753,003.640,003.784,5430110.561,00516:30:00
NKE 48hs 3 3.560,003.740,00 140 3.732,00 -0,57% 3.737,003.785,503.706,003.753,501.9187.139.067,008718:00:01
NKED 48hs 13 10,1010,50 10 10,30 -0,96% 10,1510,3510,1510,4031317,00718:00:01
NOKA 48hs 5 1.720,001.794,00 26 1.780,00 -0,92% 1.819,001.819,001.779,501.796,503867.729,00918:00:01
NTCO 48hs 4 2.008,002.223,00 2 2.194,00 1,48% 2.200,002.223,002.153,502.162,00419925.481,002618:00:01
NTES 48hs 2 2.021,003.500,00 1 2.225,50 -3,11% 2.282,002.282,002.210,502.297,001.8804.231.944,00618:00:01
NUE Cdo. 3 4.039,004.200,00 3 4.039,00 1,58% 4.039,004.039,004.039,003.976,00312.117,00116:30:00
NUE 48hs 16 3.819,504.035,00 6 4.020,50 -1,84% 4.096,004.096,004.020,504.096,003.85915.626.806,001918:00:01
NVDA Cdo. 1 2.995,003.650,00 2 3.660,00 -0,14% 3.700,003.789,003.645,003.665,002901.068.440,002716:30:00
NVDA 24hs 3 3.662,003.698,00 700 3.662,00 2,29% 3.700,003.700,003.662,003.580,0068251.486,00318:00:00
NVDA 48hs 121 3.631,003.643,00 105 3.638,00 -0,54% 3.700,003.742,003.600,003.657,8829.549108.381.470,0063118:00:01
NVDAD 48hs 5 9,5110,00 1 9,56 -7,17% 10,5010,509,4810,306146.123,003518:00:01
NVS 48hs 1.500 7.801,007.883,00 2 7.850,00 -1,21% 7.883,007.883,007.812,007.946,001.30710.235.669,002718:00:01
ORAN 48hs 3.200 4.244,004.583,00 4 4.306,00 0,78% 4.305,004.306,004.300,004.272,5071305.406,001718:00:01
ORCL 48hs 1.200 10.995,5011.099,00 1.200 10.995,50 -1,73% 11.179,5011.179,5010.962,0011.189,5097410.771.188,002518:00:01
OXY 48hs 1 4.522,004.590,00 1 4.578,00 -0,67% 4.609,004.625,004.521,004.609,003.83017.446.484,0010618:00:02
PAAS Cdo. 3 1.832,000,00 0 1.810,00 -4,17% 1.810,001.810,001.810,001.888,6923.620,00116:30:00
PAAS 48hs 20 1.890,001.930,00 54 1.900,00 -5,31% 2.006,002.006,001.866,502.006,5010.38919.849.272,0026018:00:02
PAC 48hs 2.800 4.338,004.393,00 2.800 4.382,00 -0,18% 4.384,504.384,504.381,504.390,001.1364.977.697,00518:00:01
PANW Cdo. 9 1.413,001.415,00 92 1.413,00 0,07% 1.413,001.413,001.413,001.412,0022.826,00116:30:01
PANW 48hs 9.800 1.393,501.410,50 29 1.410,50 0,97% 1.450,001.450,001.400,501.397,00315444.154,001218:00:02
PBI 48hs 5 1.200,001.750,00 13 1.535,00 -0,52% 1.543,001.555,001.501,501.543,00181276.287,002418:00:01
PBR Cdo. 10 4.080,004.130,00 1 4.100,00 -2,29% 4.259,504.259,504.100,004.196,008143.394.123,003516:30:00
PBR 48hs 2 4.085,004.150,00 10 4.115,50 -3,16% 4.240,004.240,004.067,504.250,0015.95166.281.074,0043818:00:01
PBRD 48hs 1 11,2012,10 20 11,50 -2,13% 11,5011,5011,2011,751351.535,001018:00:01
PCAR 48hs 1.400 9.422,009.760,00 2 9.524,00 0,53% 9.474,009.524,009.435,509.474,001.14610.859.340,003418:00:01
PEP Cdo. 3 10.715,0010.900,00 20 10.970,00 4,16% 10.796,5010.978,0010.796,5010.531,50776.632,00316:30:00
PEP 48hs 3 10.747,0010.810,00 39 10.810,00 0,13% 10.810,0010.906,0010.680,0010.796,501.23113.207.348,0010418:00:01
PFE Cdo. 4 7.498,007.525,00 3 7.525,00 -2,27% 7.650,007.767,507.518,007.699,5067507.116,001416:30:00
PFE 48hs 1 7.542,007.590,00 1 7.574,00 -1,37% 7.750,007.750,007.495,007.679,502.67420.164.127,0023618:00:01
PFED 48hs 12 20,4022,00 8 20,80 -1,19% 21,0021,0020,5021,0541852,001418:00:01
PG Cdo. 2 10.200,0010.300,00 2 10.300,00 -0,52% 10.354,5010.800,0010.300,0010.354,0018186.437,00616:30:00
PG 48hs 3 10.284,0010.370,00 4 10.296,00 -1,66% 10.607,5010.607,5010.262,0010.470,001.38314.249.414,007118:00:01
PHG 48hs 2 1.141,001.254,50 1 1.217,50 -2,13% 1.244,001.254,001.217,501.244,003.1493.914.381,001918:00:01
PKS 48hs 2 7.500,007.869,00 2 7.775,50 -0,87% 7.864,008.002,007.768,007.844,0027211.573,001218:00:01
PSX 48hs 1.900 6.314,006.479,50 3 6.306,50 -2,67% 6.479,506.479,506.306,506.479,508665.482.913,001818:00:02
PYPL Cdo. 10 3.420,003.650,00 500 3.500,00 -0,28% 3.623,003.680,003.410,003.510,002851.008.678,001316:30:00
PYPL 48hs 1 3.504,503.525,00 72 3.516,50 -1,98% 3.640,003.640,003.494,503.587,5012.84745.332.143,0051318:00:01
PYPLD 48hs 100 9,359,75 1 9,70 -0,10% 9,789,789,589,7171691,00718:00:01
QCOM Cdo. 12 3.850,004.200,00 5 4.057,50 -0,81% 4.095,004.103,504.054,004.090,501977.394,00516:30:00
QCOM 48hs 4 4.029,504.060,00 111 4.050,00 -2,56% 4.199,004.199,004.024,004.156,507.05028.614.513,0017218:00:01
QCOMD 48hs 20 11,0011,25 15 11,25 0,90% 11,2511,2511,2511,1515168,00118:00:01
QQQ Cdo. 1 5.370,005.599,00 1 5.600,00 -2,61% 5.615,005.629,505.370,005.750,004932.733.880,005616:30:00
QQQ 48hs 610 5.555,005.555,50 3 5.555,00 -1,07% 5.679,005.679,005.526,005.615,0014.66281.714.959,0058718:00:02
QQQD Cdo. 6 15,2015,85 12 15,85 2,26% 15,9515,9515,8515,50579,00216:30:00
QQQD 48hs 125 15,2015,60 58 15,30 -1,29% 15,6015,8015,1515,502243.449,003518:00:02
RBLX 48hs 8 7.415,007.839,00 35 7.804,50 3,17% 7.569,007.844,507.549,007.564,505.97346.205.625,009218:00:02
RIO Cdo. 1 6.200,008.878,00 10 6.609,50 0,14% 6.503,006.850,006.503,006.600,00746.948,00616:30:00
RIO 48hs 1 6.604,006.624,00 1 6.620,50 -2,31% 6.780,006.780,006.575,006.777,006.56743.571.790,0038318:00:01
ROST 48hs 1.200 10.254,5010.348,50 1.200 10.308,00 -1,17% 10.308,0010.308,0010.308,0010.430,004844.989.072,00418:00:01
RTX 48hs 1.700 7.340,007.421,00 1.700 7.421,00 0,24% 7.463,507.483,507.356,507.403,001701.258.709,00918:00:01
SAN 48hs 1 2.110,006.000,00 400 5.844,50 -3,90% 6.000,006.022,505.844,506.082,0025150.071,00418:00:01
SAP 48hs 6 7.195,007.412,50 69 7.340,50 -1,73% 7.327,007.413,007.268,507.469,501.38810.106.102,00918:00:01
SATL 48hs 71 976,00989,50 124 984,00 -6,37% 1.051,501.080,00970,001.051,0023.47923.554.431,0088118:00:02
SBS 48hs 2 2.500,007.526,00 1.600 7.380,50 -0,43% 7.380,507.380,507.380,507.412,506785.003.979,00818:00:01
SBUX 48hs 1.200 9.633,009.720,00 9 9.633,00 -1,97% 9.790,009.933,009.608,509.827,001.73516.837.659,004618:00:01
SCCO 48hs 1 13.576,0017.043,00 1 13.731,50 -3,63% 14.248,0014.258,5013.648,0014.248,0085611.926.884,001318:00:01
SE 48hs 1 933,00943,00 44 937,00 21,61% 819,50955,00810,00770,50103.09990.360.339,0064818:00:02
SHEL Cdo. 7 10.500,0011.900,00 50 11.022,00 -0,03% 11.019,0011.022,0011.015,0011.025,00777.132,00316:30:00
SHEL 48hs 3 11.116,0011.548,00 241 11.548,00 -1,10% 11.700,0011.713,5011.409,5011.677,006727.720.208,005218:00:02
SHOP Cdo. 372 148,00150,75 49 148,50 -4,81% 152,00152,00148,00156,001.103164.050,004616:30:00
SHOP 48hs 58 147,00149,75 48 148,25 -2,15% 154,50154,50146,75151,5074.91711.202.040,00237218:00:02
SHOPD 48hs 2.000 0,390,45 17 0,45 -1,97% 0,460,470,450,4616272,00718:00:02
SI Cdo. 1 197,50209,75 200 200,00 -7,83% 208,00208,00200,00217,00387.664,00916:30:01
SI 48hs 908 192,50196,00 2.819 193,25 -6,19% 211,00211,00191,00206,00240.73747.985.593,0078418:00:02
SI.D 48hs 50 0,515,06 220 5,06 -4,89% 5,065,065,065,321050,00118:00:02
SID 48hs 10 10.010,0010.290,50 1 10.094,00 -2,58% 10.292,5010.292,5010.040,0010.361,0035355.320,001018:00:01
SLB 48hs 1.800 6.717,006.890,00 14 6.797,00 -1,39% 6.886,506.886,506.774,006.893,001491.011.864,001918:00:01
SNA 48hs 800 15.379,0015.637,00 800 15.409,50 -0,23% 15.457,5015.457,5015.409,5015.444,503375.193.625,001218:00:01
SNAP 48hs 2 4.358,004.500,00 3 4.419,00 1,40% 4.400,004.729,504.361,004.358,005.16023.501.244,0015018:00:01
SNOW Cdo. 15 1.770,002.770,00 178 1.778,00 6,50% 1.778,001.778,001.778,001.669,502035.560,00216:30:00
SNOW 48hs 13 1.765,001.795,50 2 1.780,50 0,17% 1.775,001.814,501.744,501.777,501.2772.276.163,007818:00:02
SONY 48hs 9 8.135,008.400,00 2 8.135,00 0,49% 8.162,008.291,008.126,508.095,507055.756.443,003118:00:02
SPGI 48hs 4.000 2.781,502.815,00 8 2.791,00 -4,68% 2.909,002.909,002.782,002.928,00216608.176,003618:00:02
SPGID 48hs 43 7,610,00 0 7,83 0,00% 7,837,837,83-215,00118:00:02
SPOT Cdo. 1 1.455,001.789,00 18 1.780,00 5,42% 1.723,501.780,001.723,501.688,50915.624,00216:30:00
SPOT 48hs 11 1.670,001.720,00 60 1.685,50 0,27% 1.690,001.725,001.663,501.681,006.09010.291.961,0071118:00:02
SPY Cdo. 6 7.444,507.466,00 17 7.453,50 -1,16% 7.570,007.583,507.350,007.541,003.62027.049.990,0028416:30:00
SPY 24hs 0 0,007.799,50 1 7.493,00 -1,28% 7.493,007.493,007.493,007.590,0023172.339,00118:00:00
SPY 48hs 67 7.500,007.520,00 22 7.494,00 -1,00% 7.608,007.615,507.419,007.570,0067.269502.118.381,00184518:00:02
SPYB 48hs 4.960 7.473,000,00 0 7.473,00 -1,41% 7.473,007.473,007.473,007.579,504.96037.066.080,00118:00:02
SPYD Cdo. 30 20,3020,95 20 20,50 -3,53% 20,4021,3520,4021,251.77236.270,005016:30:00
SPYD 24hs 50 20,4520,95 20 20,45 0,00% 20,4520,4520,4520,45501.022,00118:00:00
SPYD 48hs 5 20,3020,55 19 20,40 -2,16% 20,9521,0020,3020,853.04662.617,0010118:00:02
SQ 48hs 25 1.421,001.550,00 55 1.464,00 -2,63% 1.505,001.512,001.462,001.503,501.1031.643.802,007618:00:02
SUZ 48hs 3.700 3.418,004.000,00 16 3.446,00 -0,61% 3.443,503.446,003.443,503.467,002379.253,00318:00:01
SYY 48hs 3.400 3.525,003.707,50 3 3.580,50 0,00% 3.580,503.580,503.580,503.580,5055196.927,00418:00:01
T Cdo. 190 2.255,002.389,50 200 2.389,50 -0,40% 2.300,002.399,002.300,002.399,002457.176,00516:30:00
T 48hs 3 2.318,002.350,00 13 2.327,00 -0,56% 2.339,002.360,002.307,502.340,001.6933.945.447,0017618:00:01
TCOM 48hs 1.800 6.977,007.059,50 1.800 7.059,50 -1,71% 7.314,007.314,006.901,007.182,5012.66588.785.332,008018:00:01
TD 48hs 1 6,356,80 20 6,35 -1,55% 6,456,466,356,452031.294,001918:00:01
TEFO 24hs 4 195,000,00 0 195,00 3,17% 195,00195,00195,00189,004780,00118:00:00
TEFO 48hs 16 187,00193,00 47 187,25 -1,45% 198,00198,00187,00190,0013425.975,002318:00:01
TEN Cdo. 2 12.600,0013.500,00 20 12.917,50 3,34% 12.740,0012.945,0012.642,0012.500,00911.175.134,00516:30:00
TEN 48hs 6 12.936,0013.008,00 3 12.959,50 -0,31% 12.789,0013.218,0012.789,0013.000,001.28216.613.388,006018:00:01
TEND 48hs 20 35,2038,05 20 37,85 5,43% 36,4038,2036,4035,9025946,00218:00:01
TGT 48hs 4.600 2.526,502.565,00 40 2.572,50 -0,43% 2.579,502.579,502.565,002.583,5025.144,00218:00:01
TM 48hs 26 10.336,0010.443,50 1 10.443,50 0,06% 10.699,5010.699,5010.336,0010.437,002822.940.539,003418:00:01
TMO 48hs 4 9.243,509.435,50 1.300 9.415,50 -1,06% 9.300,009.500,009.282,009.516,005895.496.687,002518:00:01
TRIP 48hs 2.700 3.930,003.978,00 3 3.961,00 -0,18% 3.970,003.973,003.933,003.968,00217859.206,003418:00:01
TRVV 48hs 1.100 11.205,5011.350,50 1.100 11.277,50 -1,43% 11.399,0011.399,0011.277,5011.441,504555.184.479,00218:00:01
TSLA Cdo. 6 4.718,504.775,00 52 4.777,00 -0,03% 4.790,004.825,504.620,004.778,501.2675.973.775,0013016:30:00
TSLA 48hs 4 4.700,004.735,00 33 4.703,50 -2,86% 4.870,004.870,004.643,004.842,0044.472210.754.360,00152618:00:01
TSLAD Cdo. 25 12,7013,45 20 13,00 -1,52% 13,8013,8013,0013,201101.441,00616:30:00
TSLAD 48hs 15 13,0013,20 10 13,00 -3,70% 13,2513,8012,6013,502.02026.087,009518:00:01
TSM Cdo. 15 3.300,003.836,00 18 3.650,00 2,11% 3.720,003.720,003.650,003.574,502177.210,00316:30:00
TSM 48hs 7 3.690,003.719,00 3 3.690,00 -0,78% 3.805,503.810,003.661,003.719,002.0937.735.006,009118:00:01
TTE 48hs 1 7.768,007.990,00 3 7.750,00 -2,40% 7.839,507.839,507.716,507.940,507225.577.333,002118:00:02
TV 48hs 1 650,00680,00 2.130 662,50 -2,79% 662,50662,50662,50681,5063.975,00218:00:01
TWLO 48hs 695 760,00774,00 34 769,00 1,79% 755,50789,00755,50755,507.6985.929.535,004318:00:02
TXN 48hs 1 12.722,0012.969,50 1.000 12.823,00 -1,06% 13.084,5013.084,5012.822,0012.960,0010129.463,00518:00:01
TXR 48hs 1.700 8.174,508.242,00 145 8.242,00 -2,04% 8.448,008.471,508.179,508.414,001.95916.114.923,0012618:00:01
UAL 48hs 5 4.040,004.176,00 6 4.064,50 3,74% 4.052,004.085,504.032,003.918,0011.16045.435.219,004318:00:02
UBER 48hs 1 6.310,506.800,00 42 6.397,00 0,59% 6.359,506.399,006.295,006.359,501.62210.293.244,002518:00:02
UGP 48hs 15 960,00967,00 1 960,00 -2,04% 958,50960,00938,50980,006157.516,00518:00:01
UL 48hs 1 6.050,006.175,00 10 6.051,00 -1,85% 6.137,006.137,006.050,006.165,009295.627.206,002218:00:01
UNH Cdo. 1 5.200,005.459,00 50 5.400,00 1,31% 5.370,505.400,005.370,505.330,001370.170,00216:30:00
UNH 48hs 1 5.360,005.429,50 1 5.368,00 -1,34% 5.405,005.507,005.321,505.441,003.90321.094.624,0021318:00:02
UNHD 48hs 2 13,9515,00 1 14,50 -3,97% 15,0015,0014,5015,1032464,00318:00:02
UNP 48hs 3.200 3.822,003.896,00 25 3.822,00 -2,24% 3.927,003.927,003.822,003.909,50193744.253,002718:00:02
UPST 48hs 10 1.266,001.385,00 15 1.309,50 -5,52% 1.391,001.402,001.305,001.386,0037.27950.592.242,0014818:00:02
URBN 48hs 2.500 4.991,005.067,50 2.500 4.950,00 -3,00% 5.031,005.031,004.937,005.103,003.01415.000.266,00518:00:01
V Cdo. 1 4.591,004.669,50 6 4.591,50 -1,22% 4.606,004.683,004.591,504.648,0056257.812,00916:30:00
V 48hs 4 4.643,004.682,00 3 4.661,50 -0,87% 4.720,004.757,504.638,004.702,505.30524.868.570,0016418:00:01
VALE Cdo. 250 3.027,503.400,00 9 3.035,00 -1,51% 3.113,503.113,503.035,003.081,50112344.990,002516:30:01
VALE 48hs 1 3.064,003.100,00 16 3.075,50 -1,22% 3.150,003.150,003.036,003.113,505.57217.194.717,0028718:00:01
VALED 48hs 1 8,409,30 4 8,35 -2,34% 8,478,478,308,5548403,00918:00:01
VD 48hs 4 12,5012,80 6 12,75 -1,16% 12,8012,8012,7512,9026331,00518:00:01
VIST Cdo. 100 7.111,007.165,00 2 7.156,00 -1,32% 7.520,007.520,007.105,007.252,003.39924.439.323,009616:30:00
VIST 24hs 4 7.053,007.250,00 50 7.179,00 1,79% 7.179,007.179,007.179,007.053,00643.074,00118:00:00
VIST 48hs 2 7.140,007.200,00 33 7.141,00 -2,21% 7.395,007.430,007.103,007.302,5029.116209.591.489,0091518:00:01
VISTD Cdo. 12 19,1020,50 3 19,10 -4,50% 20,0020,0019,0020,001252.422,00416:30:00
VISTD 48hs 10 19,5020,60 60 20,25 2,02% 20,0020,5019,5519,8568513.743,003218:00:01
VIV 48hs 7 2.735,002.950,00 5 2.800,50 3,26% 2.816,002.816,002.792,002.712,001233.634,00418:00:01
VOD 48hs 2 3.910,004.406,50 3.000 4.333,50 -2,53% 4.400,004.400,004.316,504.446,0040175.599,00418:00:01
VRSN 48hs 1.000 12.280,0012.429,00 1.000 12.539,00 0,00% 12.539,0012.539,0012.539,0012.539,00225.078,00118:00:01
VZ Cdo. 2 6.940,007.198,00 20 7.250,00 4,01% 7.250,007.250,007.250,006.970,5017.250,00116:30:00
VZ 48hs 1 7.010,007.119,50 1 7.103,50 -0,22% 7.032,007.166,006.994,507.119,504.52631.878.841,0036318:00:01
VZD Cdo. 1 20,0021,00 20 20,00 -9,09% 20,0020,0020,0022,00120,00116:30:00
VZD 48hs 3 19,5020,50 20 19,50 -1,27% 19,5019,5019,5019,75119,00118:00:01
WBA 48hs 1 4.134,004.250,00 2 4.271,50 -3,47% 4.457,004.457,004.250,004.425,001.0764.665.925,0018918:00:02
WBO Cdo. 50 1.000,001.000,00 15 1.000,00 38,70% 1.000,001.000,001.000,00721,003131.000,00316:30:00
WBO 48hs 120 800,001.113,00 8.600 1.099,00 -6,51% 1.106,001.111,501.097,001.175,50156171.653,001418:00:01
WFC Cdo. 2 3.250,003.361,00 1 3.265,00 -6,71% 3.650,003.650,003.215,003.500,001448.567,00616:30:00
WFC 48hs 6 3.330,003.466,00 2 3.332,00 -4,53% 3.438,003.442,003.305,503.490,003.84512.847.650,0017118:00:01
WMT Cdo. 2 8.450,009.100,00 39 8.535,00 -1,42% 8.795,008.795,008.535,008.658,001531.330.818,001516:30:00
WMT 48hs 10 8.697,008.741,00 8 8.708,50 -0,72% 8.890,008.890,008.634,008.771,5020.647179.014.333,0025418:00:01
WMTD 48hs 3 23,6023,95 5 23,95 -0,62% 24,1024,1023,7024,1025599,00618:00:01
X Cdo. 2 3.550,003.785,00 50 3.850,00 -2,53% 3.850,003.850,003.850,003.950,00830.800,00116:30:00
X 48hs 5 3.614,003.620,00 419 3.619,50 -2,96% 3.730,003.734,503.602,003.730,003.32212.176.351,0015118:00:01
XLE Cdo. 2 15.985,0016.480,00 3 15.950,50 2,90% 16.076,0016.100,0015.950,5015.500,5038607.823,00416:30:00
XLE 48hs 1 15.985,0016.250,00 2 16.093,50 -1,18% 16.200,0016.378,5015.985,0016.285,5010.384167.730.678,0059218:00:02
XLEB 48hs 1.226 16.305,0016.162,00 1.236 16.162,00 -1,27% 16.305,0016.305,0016.162,0016.370,004.77477.536.162,00318:00:02
XLED Cdo. 40 42,7546,70 30 45,00 -3,02% 45,0045,0045,0046,4010450,00116:30:00
XLED 48hs 1 42,0044,25 11 43,55 -2,24% 44,7045,0043,5544,5512533,00618:00:02
XLEDB 48hs 3.240 43,850,00 0 43,85 -1,02% 44,5544,5543,8544,305.168227.966,00218:00:02
XLF Cdo. 100 6.514,506.920,00 14 6.937,50 3,84% 6.648,506.937,506.648,506.681,00213.586,00216:30:00
XLF 48hs 1 6.501,006.656,00 11 6.564,00 -2,61% 6.738,006.738,006.536,506.740,003.02220.006.138,0020818:00:02
XLFD 48hs 1 18,0019,05 200 18,00 -5,51% 18,1518,2017,5019,0545810,001018:00:02
XOM Cdo. 7 8.322,508.325,00 4 8.323,00 -0,80% 8.500,008.500,008.322,508.390,00975.086,00816:30:00
XOM 48hs 2 8.345,008.470,00 11 8.362,00 -1,61% 8.595,508.595,508.300,008.498,501.49712.540.205,0015318:00:01
XOMD Cdo. 5 23,0024,50 30 24,55 4,47% 24,5524,5524,5523,5040982,00216:30:00
XOMD 48hs 1 21,6523,15 21 23,15 -0,22% 23,3024,1522,9523,20751.737,002018:00:01
XP Cdo. 1 1.099,001.143,00 5 1.099,00 -32,33% 1.099,001.099,001.099,001.624,0055.495,00216:30:01
XP 48hs 100 1.100,001.128,00 125 1.124,00 0,90% 1.119,001.127,001.088,001.114,002.7283.003.269,007918:00:02
YY 48hs 10 2.228,002.310,50 10 2.257,00 -4,77% 2.303,002.303,002.247,502.370,002.3625.431.525,003618:00:01
ZM Cdo. 1 375,00608,00 109 600,00 9,09% 600,00600,00600,00550,0042.400,00116:30:00
ZM 48hs 20 545,00555,00 94 550,50 -1,87% 562,00579,50550,50561,002.0441.142.785,0077018:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 861 11.140,0011.230,00 2.000 11.165,00 -0,76% 11.342,5011.342,5010.800,0011.250,0088.7239.913.843,006716:30:13
AE38 48hs 421 11.170,0011.200,00 8.921 11.200,00 -0,85% 11.400,0011.400,0011.016,0011.296,001.381.658154.553.536,0025717:00:14
AE38D Cdo. 1.000 30,5130,80 1.210 30,80 -1,22% 30,7630,8030,4031,185.4621.666,003316:30:29
AE38D 48hs 1.000 30,5130,75 1.210 30,60 -1,29% 31,0031,0030,0031,00137.99042.184,005317:00:25
AE38X Cdo. 0 0,000,00 0 11.189,00 0,80% 0,0011.189,0011.189,0011.100,00586.09865.578.505,00116:30:01
AE38X 24hs 0 0,000,00 0 11.209,80 1,46% 0,0011.209,8011.209,8011.048,49586.09865.700.407,00117:00:00
AL29 Cdo. 508 9.840,509.891,00 1 9.851,00 -0,90% 9.954,0010.099,509.805,009.940,0079.8137.910.699,0013516:30:14
AL29 24hs 2.013 9.826,0010.100,00 3.000 10.000,00 -1,94% 10.120,0010.120,009.826,0010.198,0013413.392,00317:00:29
AL29 48hs 2.013 9.881,009.900,00 1.056 9.900,00 -0,99% 10.025,0010.139,509.850,009.999,00485.22548.202.033,0039517:00:18
AL29D Cdo. 54 27,0527,80 2.380 27,10 -1,09% 27,6527,8226,8027,4048.37113.208,009416:30:25
AL29D 48hs 709 27,0127,40 1.111 27,10 -1,45% 28,0028,0026,7827,50128.37935.252,0013917:00:01
AL30 Cdo. 12.091 9.850,009.873,00 1.200 9.850,00 -0,55% 10.200,0010.200,009.754,009.904,0027.356.3402.701.711.402,001067216:30:00
AL30 24hs 3.568 9.840,509.893,00 1.002 9.890,00 -0,69% 9.905,0010.239,009.776,509.959,00148.41414.677.000,005017:00:02
AL30 48hs 2.369 9.875,009.879,00 14 9.875,00 -1,15% 10.099,0010.099,009.800,009.990,0017.809.1911.762.399.706,00522517:00:24
AL30C Cdo. 100.000 26,2527,00 146.304 27,00 1,50% 26,5027,0026,5026,60153.69640.747,00216:30:28
AL30C 48hs 385 26,0027,00 150.000 26,50 -1,12% 26,5026,5026,5026,80150.00039.750,00117:00:11
AL30D Cdo. 10.000 26,8727,06 11.000 27,02 -0,68% 26,8027,6026,6327,2126.296.6567.137.508,00803016:30:04
AL30D 24hs 15.000 26,8227,04 15.000 26,96 -1,96% 27,3027,3026,1827,50426.099114.686,003317:00:04
AL30D 48hs 931 26,9026,99 10.000 26,90 -2,89% 27,5027,5626,6927,709.493.4822.576.734,00243517:00:20
AL30X Cdo. 0 0,000,00 0 9.853,93 0,04% 0,009.876,009.830,009.850,0014.545.8721.433.134.318,00416:30:01
AL30X 24hs 0 0,000,00 0 9.872,28 0,04% 0,009.894,369.848,319.868,3914.545.8721.435.802.658,00417:00:00
AL35 Cdo. 1.500 9.700,009.825,00 500 9.825,00 -0,46% 9.797,5010.000,009.700,509.870,5081.1167.943.523,007016:30:25
AL35 48hs 10 9.790,009.800,00 9.588 9.800,00 -1,31% 9.990,0010.010,009.741,009.930,00511.30050.508.945,0020217:00:21
AL35D Cdo. 331 26,7127,25 3.818 26,71 -2,16% 26,2727,3026,0727,3038.53410.335,003416:30:22
AL35D 48hs 15.000 26,2126,99 3.819 26,90 -2,18% 27,0027,5026,1027,5077.07420.680,005417:00:20
AL41 Cdo. 38 10.020,0010.110,00 475 10.020,00 -0,12% 10.103,5010.200,009.994,0010.032,0050.6075.135.423,003116:30:04
AL41 48hs 25.000 10.060,0010.098,50 5.000 10.099,00 -0,99% 10.210,0010.218,0010.000,0010.200,00824.84383.205.902,0019517:00:17
AL41D Cdo. 2.100 27,2227,80 1.200 27,20 -2,82% 27,0127,2027,0027,99587159,00316:30:19
AL41D 48hs 1.736 27,5027,80 7.228 27,80 0,00% 27,0127,9027,0127,8021.5005.976,002217:00:03
AL41X 48hs 0 0,000,00 0 10.178,00 2,77% 0,0010.178,0010.178,009.903,75926.67994.317.388,00117:00:00
AL41Y 48hs 0 0,000,00 0 28,00 0,72% 0,0028,0028,0027,80926.679259.470,00117:00:00
BA25X 48hs 0 0,000,00 0 107,95 0,00% 0,00108,00107,95-300.000.000323.925.000,00218:00:07
BA37D Cdo. 50 14.100,0014.250,00 2.000 14.197,00 -0,22% 14.199,0014.199,0014.095,0014.229,0091.83713.032.240,001416:30:24
BA37D 24hs 3.528 13.960,000,00 0 13.960,00 -0,36% 13.960,0013.960,0013.960,0014.010,003.528492.508,00118:00:09
BA37D 48hs 7 14.125,0014.170,00 1.057 14.170,00 -0,20% 14.400,0014.400,0014.100,0014.199,00343.41648.493.827,0010518:00:22
BA7DD Cdo. 300 39,0140,10 4.999 40,10 1,17% 40,1040,1040,1039,6410,00116:30:08
BA7DD 48hs 7.500 39,1039,80 8.967 39,10 -2,01% 40,1040,1039,1039,9032.15412.714,001418:00:14
BAO25 48hs 5.000.000 107,30108,00 248.158 108,00 -0,28% 107,30108,00107,30108,30150.001.842160.951.989,00518:00:09
BAY23 48hs 15.000 33,5034,00 35.216 34,00 -8,11% 36,0037,1833,5037,001.586.507547.063,002818:00:21
BB37D 48hs 1.783 12.600,0012.850,00 10.000 12.890,00 -0,69% 12.600,0012.890,0012.600,0012.980,001.311167.134,00618:00:21
BC37D 48hs 100 7.100,0010.000,00 1.000 7.000,00 20,69% 7.000,007.000,007.000,005.800,00170,00118:00:14
BDC24 48hs 500.000 114,30114,45 69.031 114,45 1,06% 115,20115,20113,00113,2590.651.907103.344.999,001718:00:23
BDC28 Cdo. 1.000 98,50103,00 84.095 102,85 0,29% 102,85102,85102,85102,559.7189.994,00116:30:01
BDC28 48hs 174.476 100,30101,50 4.200 101,00 -0,59% 101,60101,6599,00101,601.218.0051.230.051,002418:00:13
CO26 24hs 167.755 17.749,000,00 0 17.749,00 2,97% 17.700,0017.749,0017.700,0017.236,58201.75535.792.834,00218:00:27
CO26 48hs 2.000 17.850,0017.980,00 1.000 17.980,00 1,58% 17.500,0017.990,0017.500,0017.700,00369.10665.579.350,005218:00:22
CO26D 48hs 4.000 48,5048,75 2.000 48,50 0,52% 48,5048,8048,0048,2580.15838.960,001718:00:21
CO26X Cdo. 0 0,000,00 0 17.800,00 1,14% 0,0017.800,0017.800,0017.600,0010.446.4031.859.459.734,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.833,3617.000,0017.000,0013.446.4032.372.939.373,00318:00:06
CUAP 48hs 227 3.610,003.660,00 900 3.610,00 -0,82% 3.640,003.690,003.600,003.640,005.806212.027,001417:00:03
DICP Cdo. 34.934 5.725,005.850,00 10.000 5.840,00 0,69% 5.840,005.840,005.840,005.800,0057033.288,00116:30:28
DICP 48hs 451 5.732,005.780,00 16.276 5.780,00 1,40% 5.720,005.880,005.720,005.700,00373.60621.569.037,007117:00:13
DICPX Cdo. 0 0,000,00 0 5.700,00 -0,87% 0,005.700,005.700,005.750,005.088.374290.037.318,00116:30:01
DICPX 24hs 0 0,000,00 0 5.710,66 1,24% 0,005.710,665.710,665.640,535.088.374290.579.484,00117:00:01
DIP0 48hs 4 5.320,005.780,00 949 5.780,00 0,52% 5.751,005.780,005.751,005.750,0026115.024,00417:00:03
GD29 Cdo. 450 11.100,0011.280,00 1.500 11.289,00 0,79% 11.200,0011.334,0011.050,0011.200,0024.7392.796.012,003916:30:04
GD29 48hs 1.590 11.100,0011.250,00 499 11.250,00 -0,44% 11.300,0011.399,5011.080,0011.300,0039.9424.452.833,008417:00:02
GD29D Cdo. 50.000 30,2531,50 100.000 30,01 -2,50% 31,2031,2030,0130,786.0131.843,001016:30:18
GD29D 48hs 200 30,6031,20 341 31,20 -0,95% 32,0032,2529,5031,5060.87518.372,005217:00:19
GD30 Cdo. 8.570 11.563,0011.588,00 20 11.579,00 -0,90% 11.750,5011.788,5011.550,0011.684,00107.106.06412.449.120.760,002500216:30:10
GD30 24hs 13.743 11.550,0011.660,00 5.000 11.659,00 -0,77% 11.999,0011.999,0011.550,0011.749,00248.73229.046.956,005017:00:01
GD30 48hs 40 11.600,0011.614,00 775 11.600,00 -1,07% 11.820,0011.873,5011.581,0011.725,0057.922.7806.749.612.892,00846717:00:04
GD30C Cdo. 500.000 30,7731,04 64.983 30,95 -1,56% 31,4432,0030,9231,4432.295.24710.092.408,00392916:30:17
GD30C 48hs 7.683 30,9531,04 39.000 30,95 -2,52% 31,5832,5030,9531,752.243.896698.626,0032017:00:12
GD30D Cdo. 1.312 31,8031,87 3.935 31,85 -0,93% 32,1532,3931,5832,15101.003.45232.337.954,001913016:30:20
GD30D 24hs 15.000 31,5531,78 25.000 31,57 -2,28% 32,3032,3031,2032,31489.079156.112,008817:00:22
GD30D 48hs 89.773 31,6131,63 600 31,61 -2,29% 32,3632,4031,4032,3539.534.73212.640.852,00675817:00:09
GD30X Cdo. 0 0,000,00 0 11.635,74 1,14% 0,0011.750,0011.609,0011.505,0016.184.4541.890.390.064,00316:30:01
GD30X 24hs 0 0,000,00 0 11.657,39 0,82% 0,0011.771,9611.630,6311.562,5816.184.4541.893.912.525,00317:00:00
GD30X 48hs 0 0,000,00 0 11.674,90 0,58% 0,0011.830,0011.668,3511.608,0015.254.7531.788.202.429,001117:00:00
GD30Y 48hs 0 0,000,00 0 32,10 0,31% 0,0032,5032,1032,007.122.9322.299.999,00417:00:00
GD30Z Cdo. 0 0,000,00 0 31,22 -0,90% 0,0031,2531,1531,513.200.000998.600,00416:30:01
GD35 Cdo. 400 10.243,0010.268,00 10.267 10.268,00 -1,03% 10.489,5010.504,5010.200,0010.374,50779.00280.071.172,0010016:30:18
GD35 24hs 0 0,0010.350,00 3.000 10.250,00 -1,01% 10.250,0010.250,0010.250,0010.355,0052053.300,00117:00:06
GD35 48hs 10 10.232,0010.305,00 254 10.305,00 -0,72% 10.370,0010.531,5010.200,0010.380,001.813.748187.155.221,0025917:00:13
GD35C Cdo. 250.000 26,2528,50 250.000 27,70 -0,16% 27,7027,7027,7027,75235.46065.222,00416:30:09
GD35C 48hs 61 27,5227,70 250.000 27,52 -1,00% 27,6027,6527,5227,80318.12187.835,00517:00:01
GD35D Cdo. 190 28,1029,00 3.000 28,44 -0,56% 29,0029,0028,0028,60316.64389.222,002616:30:07
GD35D 48hs 15.000 28,0028,20 11.667 28,20 -1,09% 28,5128,5126,0528,511.160.384325.996,0010017:00:01
GD35X Cdo. 0 0,000,00 0 10.355,00 0,61% 0,0010.355,0010.355,0010.292,118.600.000890.530.000,00116:30:01
GD35X 24hs 0 0,000,00 0 10.374,24 1,02% 0,0010.374,2410.374,2410.269,048.600.000892.184.210,00117:00:00
GD35X 48hs 0 0,000,00 0 10.373,69 -1,18% 0,0010.376,3510.359,7510.498,009.113.332945.398.411,00317:00:00
GD35Y Cdo. 0 0,000,00 0 28,66 1,77% 0,0028,6628,6628,16892.858255.875,00116:30:01
GD35Y 48hs 0 0,000,00 0 28,50 -1,72% 0,0028,5028,5029,004.113.3321.172.299,00217:00:00
GD35Z Cdo. 0 0,000,00 0 28,00 0,88% 0,0028,0028,0027,76892.858250.000,00116:30:01
GD38 Cdo. 384 13.000,0013.350,00 2.000 12.891,00 -1,55% 13.000,0013.149,5012.891,0013.094,0025.3673.292.461,002916:30:29
GD38 48hs 97 13.050,0013.064,50 284 13.050,00 0,31% 13.180,0013.199,0012.920,0013.010,00789.019102.953.851,008017:00:12
GD38D Cdo. 58 35,4536,00 22 35,95 3,90% 35,5036,0035,4534,6062.13222.302,001516:30:24
GD38D 48hs 59 35,5036,00 1.353 35,75 -0,69% 36,0036,0035,5036,0011.1003.964,001417:00:26
GD38X Cdo. 0 0,000,00 0 13.000,00 -0,72% 0,0013.175,0013.000,0013.094,0023.354.2943.055.436.365,001116:30:01
GD38X 24hs 0 0,000,00 0 13.082,57 -0,27% 0,0013.199,6213.033,1713.117,6811.404.0391.502.261.800,00317:00:00
GD38X 48hs 0 0,000,00 0 13.201,67 2,16% 0,0013.201,6713.072,5012.922,664.407.143580.709.303,00217:00:00
GD38Y Cdo. 0 0,000,00 0 35,79 -0,18% 0,0035,8235,7935,852.142.856767.363,00316:30:01
GD38Z Cdo. 0 0,000,00 0 35,00 0,00% 0,0035,0035,0035,007.028.5692.459.999,00716:30:01
GD41 Cdo. 5 11.533,0012.000,00 618 11.401,00 0,52% 11.525,0011.525,0011.401,0011.342,0017.2781.991.267,00416:30:08
GD41 48hs 1.381 11.500,0012.000,00 25.000 11.600,00 0,87% 11.550,0012.000,0011.325,5011.500,00215.08725.084.312,005417:00:23
GD41D Cdo. 9.986 30,1032,44 820 31,99 -0,05% 31,6631,9931,6632,0014.9524.754,00716:30:04
GD41D 48hs 6.381 31,6532,50 2.000 32,27 1,16% 31,0232,2731,0031,9028.3198.971,002017:00:09
GD41X Cdo. 0 0,000,00 0 11.643,60 2,21% 0,0011.643,6011.453,0611.392,144.016.004462.187.453,00316:30:01
GD41Y Cdo. 0 0,000,00 0 32,22 1,11% 0,0032,2231,8031,873.167.1171.017.119,00316:30:01
GD41Z Cdo. 0 0,000,00 0 31,50 1,37% 0,0031,5030,8531,075.610.7931.750.000,00416:30:01
GD46 Cdo. 1 10.650,0011.250,00 808 11.250,00 4,07% 11.250,0011.250,0011.250,0010.810,0044249.725,00116:30:01
GD46 48hs 693 10.655,0011.199,00 919 11.199,50 5,16% 10.899,0011.299,5010.655,0010.650,003.783415.721,001917:00:29
GD46D 48hs 1.000 29,1029,89 100 29,58 0,00% 29,5829,5829,5829,58500147,00217:00:25
NDT25 48hs 700 29.501,0029.775,00 11.199 29.775,00 0,08% 29.850,0029.850,0029.500,0029.750,005.6891.690.649,00818:00:26
NDT5D 48hs 150 82,0084,00 1.506 82,00 0,49% 84,0084,0082,0081,601.5941.336,00318:00:09
PAP0 Cdo. 0 0,002.700,00 5.188 2.700,00 0,00% 2.700,002.700,002.700,002.700,001.487.59040.164.930,00216:30:22
PARP 48hs 24 2.675,002.700,00 3.000 2.675,00 0,19% 2.730,002.730,002.600,002.670,0071.8421.918.794,003717:00:07
PBA25 Cdo. 1.000 99,7999,99 53.000 99,99 0,19% 100,00100,0099,5599,801.456.0001.453.681,003116:30:02
PBA25 24hs 370.000.000 99,800,00 0 99,80 -0,20% 99,8099,8099,80100,00370.000.000369.260.000,00118:00:20
PBA25 48hs 393.000 99,9099,99 267.000 99,99 -0,16% 101,00101,0099,70100,1518.393.00018.405.269,0019618:00:26
PBY24 Cdo. 1.000 99,00102,50 90.000 101,90 1,90% 101,90101,90101,90100,0014.71414.993,00216:30:20
PBY24 48hs 1.000 100,00101,00 11.068 101,00 0,50% 102,00102,00100,85100,5068.83269.602,00718:00:20
PM29C 48hs 150.000 85,100,00 0 85,10 0,65% 85,1085,1085,1084,55150.000127.650,00118:00:09
PM29D 24hs 0 0,0088,11 50.000 88,11 16,90% 88,1188,1188,1175,3850.00044.055,00118:00:13
PM29X 24hs 0 0,000,00 0 32.100,00 0,00% 0,0032.100,0032.100,0032.100,001.600.000513.600.000,00118:00:06
PMM29 Cdo. 35.000 31.100,000,00 0 31.100,00 2,30% 31.100,0031.100,0031.100,0030.400,0035.00010.885.000,00116:30:15
PMM29 24hs 100.000 31.669,0032.320,00 17.000 31.669,00 0,00% 32.320,0032.320,0031.669,0031.669,00117.00037.163.400,00218:00:15
PMM29 48hs 2.000 31.700,0032.250,00 13.000 32.000,00 -0,39% 32.000,0032.250,0032.000,0032.125,0044.00014.127.000,00818:00:15
PR13 Cdo. 15.000 808,80824,00 950 810,00 -1,82% 810,00810,00810,00825,005.85047.385,00116:30:14
PR13 48hs 998 812,50819,50 7.000 819,50 0,91% 827,90828,10812,50812,10229.1591.869.185,006817:00:24
T2V3 48hs 1 19.810,0019.890,00 100.000 20.100,00 0,88% 19.900,0020.250,0019.900,0019.925,0043.2548.613.671,00417:00:13
T2V3X Cdo. 0 0,000,00 0 19.990,00 0,45% 0,0019.990,0019.990,0019.900,001.500.760300.001.924,00116:30:01
T2V3X 48hs 0 0,000,00 0 19.820,00 -1,13% 0,0020.063,9419.820,0020.046,443.000.760598.411.585,00217:00:01
T2X3 Cdo. 200 356,00359,85 200 356,00 -0,17% 367,00367,00356,00356,60526.5161.879.605,002716:30:19
T2X3 48hs 100.000 357,20359,50 20.000 358,25 -0,57% 370,00370,00357,05360,3061.375.868220.125.910,009917:00:18
T2X3X 48hs 0 0,000,00 0 357,50 2,45% 0,00360,50357,50348,96125.000.000447.625.000,00317:00:00
T2X4 Cdo. 8.500 269,00274,40 92.308 268,30 0,00% 269,00271,50266,75268,30954.4902.575.245,002516:30:04
T2X4 48hs 1.000.000 270,00272,50 253.748 272,25 1,23% 268,90274,00268,00268,95901.733.9212.445.215.946,0039217:00:15
TC25P 48hs 100 790,00794,00 9.762 794,00 1,79% 783,00794,00783,00780,0032.200254.827,00517:00:08
TDF24 Cdo. 25.748 19.100,000,00 0 19.100,00 -0,52% 19.100,0019.100,0019.100,0019.200,0025.7484.917.868,00116:30:25
TDF24 48hs 2.500 19.100,0019.225,00 50.000 19.199,50 0,21% 19.260,0019.282,0019.150,0019.160,001.858.625356.556.124,006817:00:17
TDF4D 48hs 0 0,0047,00 26 47,00 -0,42% 47,0047,0047,0047,202612,00117:00:16
TDF4X 48hs 0 0,000,00 0 19.185,00 0,55% 0,0019.185,0019.150,0019.080,002.117.477405.765.462,00317:00:01
TDF4Y Cdo. 0 0,000,00 0 52,79 7,07% 0,0052,7952,7949,30582.000307.220,00116:30:01
TDF4Z Cdo. 0 0,000,00 0 51,50 6,85% 0,0051,5051,5048,20582.000299.730,00116:30:01
TDJ23 Cdo. 5.117 19.541,0019.900,00 200 20.200,00 1,20% 19.950,0020.200,0019.950,0019.960,003.019609.774,00416:30:16
TDJ23 48hs 48.850 19.905,0019.985,00 100.000 19.975,00 0,28% 19.900,0019.990,0019.900,0019.920,002.006.422400.077.203,007617:00:01
TDJ3X 48hs 0 0,000,00 0 19.950,00 0,25% 0,0019.950,0019.905,0019.900,004.000.000797.375.000,00517:00:01
TDL23 Cdo. 4.970 19.742,0019.926,00 18.516 19.926,00 0,64% 19.850,0019.926,0019.799,0019.800,0024.2954.833.699,00516:30:14
TDL23 48hs 300 19.910,0020.000,00 50.000 19.925,00 0,25% 19.900,0019.950,0019.750,0019.875,00321.21063.831.859,002817:00:16
TDL3C Cdo. 0 0,0054,00 18.516 54,00 6,72% 54,0054,0054,0050,6018.5169.998,00116:30:03
TDL3X 48hs 0 0,000,00 0 19.875,00 0,00% 0,0019.875,0019.810,0019.875,002.000.000396.750.000,00417:00:01
TDS23 48hs 75.000 19.876,0019.945,00 12.620 20.100,00 1,21% 19.900,0020.300,0019.815,0019.860,00351.74270.212.770,001917:00:28
TDS3X 48hs 0 0,000,00 0 19.883,33 0,12% 0,0019.950,0019.875,0019.860,0010.000.0001.989.375.000,00617:00:01
TO23 Cdo. 5.000 73,7275,15 1.000 74,02 -1,31% 75,5575,5574,0275,002.929.0952.195.986,004416:30:16
TO23 48hs 100.746 73,5074,39 2.000 73,50 -2,00% 75,9075,9073,3275,0054.406.50240.666.586,0026917:00:08
TO23X 24hs 0 0,000,00 0 75,00 6,16% 0,0075,0075,0070,6538.800.00029.100.000,00217:00:00
TO26 Cdo. 1.000 29,5730,20 1.000 29,61 -0,80% 29,7030,3029,5529,854.098.6501.220.573,008116:30:20
TO26 48hs 899.699 30,0030,15 8.123 30,00 0,17% 29,7330,6029,6029,9511.290.9313.388.646,0012717:00:05
TO26X Cdo. 0 0,000,00 0 29,93 5,34% 0,0029,9329,9328,41701.629.681209.962.682,00116:30:01
TO26X 24hs 0 0,000,00 0 29,98 2,82% 0,0029,9829,9829,16701.629.681210.355.594,00117:00:00
TV23 Cdo. 50.000 19.102,0019.640,00 79 19.550,00 -0,66% 19.500,0019.550,0019.110,0019.680,0020439.855,00616:30:28
TV23 48hs 5.000 19.625,0019.640,00 200 19.640,00 0,20% 19.710,0019.710,0019.410,0019.600,505.488.9021.077.122.919,0014817:00:12
TV23X 48hs 0 0,000,00 0 19.625,00 -0,18% 0,0019.640,0019.625,0019.660,003.500.000687.275.000,00317:00:00
TV24 Cdo. 11 19.220,0019.220,00 2.400 19.220,00 0,67% 19.000,0019.300,0019.000,0019.092,001.404270.012,00816:30:02
TV24 48hs 6 19.026,0019.200,00 22.992 19.200,00 0,21% 19.270,0019.270,0019.000,0019.160,002.951.932566.087.588,0012417:00:02
TV24X 48hs 0 0,000,00 0 19.180,00 -0,10% 0,0019.180,0019.150,0019.200,005.710.0001.095.013.000,00417:00:00
TVPA 48hs 567.000 100,00101,00 55.000 100,00 -0,99% 100,00100,0099,60101,00180.131180.114,00717:00:17
TVPP 48hs 1.395.348 1,081,09 102.645 1,09 -2,68% 1,101,121,061,125.187.19756.739,001817:00:01
TX23 Cdo. 213.327 396,60397,10 237.335 396,60 0,15% 397,20398,00396,20396,004.612.01218.299.595,006716:30:28
TX23 48hs 82.953 397,80398,00 21.886 397,85 0,14% 397,50399,80397,00397,29233.328.945929.248.595,0018717:00:22
TX23D Cdo. 0 0,001,09 13.185.672 1,09 0,93% 1,091,091,091,0813.185.672143.723,00116:30:18
TX23X Cdo. 0 0,000,00 0 397,74 0,27% 0,00398,04397,51396,6657.943.925230.464.999,00316:30:01
TX23X 48hs 0 0,000,00 0 398,10 0,25% 0,00398,10398,10397,109.363.29637.275.000,00117:00:00
TX23Z Cdo. 0 0,000,00 0 1,07 3,48% 0,001,071,071,0332.710.280350.000,00216:30:01
TX24 Cdo. 5.000 365,00379,75 2.000 375,50 1,32% 377,00378,00371,05370,60116.094434.637,003216:30:08
TX24 48hs 10.000 372,55373,00 14.937.381 373,00 0,13% 372,00375,95372,00372,5087.051.664325.135.763,0013917:00:25
TX24X 48hs 0 0,000,00 0 373,30 0,89% 0,00374,25373,00370,00194.000.000724.670.000,00517:00:00
TX25 48hs 122.500 140,00145,00 25.000 141,00 0,71% 141,00141,00141,00140,0066.92194.358,00117:00:10
TX26 Cdo. 10.000 292,00294,00 150.000 291,90 -1,03% 295,95295,95288,00294,951.294.5333.772.139,007816:30:06
TX26 48hs 2.957.297 292,25292,40 86.380 292,25 0,26% 290,10294,90289,00291,50673.401.2741.966.983.392,0057517:00:10
TX26X 48hs 0 0,000,00 0 292,40 0,39% 0,00292,40291,25291,25500.000.0001.460.075.000,00717:00:00
TX28 Cdo. 2.000 279,00282,80 4.976 282,80 0,96% 282,00283,50277,95280,1058.860166.395,001216:30:05
TX28 48hs 11.000 280,00281,00 11.017 281,00 0,36% 280,00283,35276,50280,001.183.2543.324.739,007817:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 332.134 89,2589,35 2.310.810 89,35 0,39% 89,5089,5089,1489,00150.090.485134.066.695,0027316:30:21
S28A3 24hs 616.142 89,2189,45 24.630.399 89,48 0,48% 89,4089,5089,4089,055.646.9005.053.397,001217:00:04
S28A3 48hs 200.000 89,5089,59 67.645.132 89,50 0,17% 89,6289,7089,4189,355.297.003.7134.743.975.927,0075117:00:21
S30J3 Cdo. 12.819 77,6178,19 48.104 78,19 0,31% 78,6078,6577,8177,9515.429.50812.076.188,0012316:30:11
S30J3 48hs 56.734.211 77,9078,10 21.008.974 78,10 -0,26% 78,9578,9577,8578,301.162.657.597909.899.822,0049517:00:00
S31M3 Cdo. 120.000 94,7894,82 432.202 94,82 -0,03% 95,0099,0094,7594,853.824.748.9783.632.687.082,00149216:30:28
S31M3 24hs 313.954 94,9295,20 6.951.132 95,20 0,21% 95,2595,2595,2095,0019.998.86819.039.272,00917:00:23
S31M3 48hs 313.954 95,1595,17 74.744 95,17 0,09% 95,9095,9095,1095,083.185.891.9633.034.358.756,0083417:00:24
S31Y3 Cdo. 60.168 83,1083,22 257.835 83,22 0,24% 83,5083,5083,0083,0279.646.83166.242.775,0021716:30:21
S31Y3 24hs 5.000.000 83,1083,50 4.403.300 83,50 0,60% 83,2083,5083,1083,004.475.995.8963.724.029.976,00817:00:19
S31Y3 48hs 13.217.503 83,2883,44 100.000 83,28 0,28% 83,4983,6083,1583,055.280.320.9104.403.445.964,0060517:00:08
S3Y3X Cdo. 0 0,000,00 0 83,40 3,06% 0,0083,4083,4080,92550.000.000458.700.000,00116:30:01
S3Y3X 24hs 0 0,000,00 0 83,00 1,22% 0,0083,5683,0082,00750.000.000625.558.000,00217:00:01
S3Y3X 48hs 0 0,000,00 0 83,16 0,20% 0,0083,6183,1683,003.074.200.0132.561.598.528,001417:00:01
S3Y3Y 48hs 0 0,000,00 0 0,23 0,00% 0,000,230,23-99.000.000227.700,00117:00:01
SA3D Cdo. 1.000.000 0,240,27 400.000 0,25 0,00% 0,250,250,250,25359.373880,00116:30:22
SA3D 24hs 1.669.578 0,240,00 0 0,24 0,83% 0,240,240,240,241.669.5784.073,00117:00:14
SA3D 48hs 1.000.000 0,240,00 0 0,24 0,83% 0,240,240,240,24615.9651.496,00117:00:28
SA3X Cdo. 0 0,000,00 0 89,40 0,32% 0,0089,6089,0489,122.837.083.3322.534.603.998,001016:30:01
SA3X 24hs 0 0,000,00 0 89,28 0,13% 0,0089,7789,2889,161.818.033.3331.629.370.159,00317:00:01
SA3X 48hs 0 0,000,00 0 89,43 -0,48% 0,0089,7989,1089,865.868.947.9955.252.055.801,002017:00:01
SA3Y Cdo. 0 0,000,00 0 0,24 -0,82% 0,000,240,240,2416.528.92640.000,00116:30:01
SA3Y 48hs 0 0,000,00 0 0,25 0,41% 0,000,250,240,25420.447.9961.019.871,00417:00:01
SA3Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,24487.035.4961.168.011,00416:30:01
SJ3X Cdo. 0 0,000,00 0 78,15 0,94% 0,0078,3978,1577,43316.573.460247.851.448,00216:30:01
SJ3X 48hs 0 0,000,00 0 77,99 -0,16% 0,0078,4577,9978,114.165.000.0003.262.742.500,00717:00:01
SJ3Z Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,21-189.573.460400.000,00116:30:01
SM3C Cdo. 25.000.000 0,240,26 150.000.000 0,25 -0,78% 0,260,260,250,26980.143.8022.504.254,0014216:30:20
SM3D Cdo. 15.444.015 0,260,26 15.852.884 0,26 -0,76% 0,260,260,260,261.128.175.0202.943.484,0061316:30:05
SM3D 24hs 500.000 0,260,27 900.000 0,26 0,00% 0,260,260,260,2636.030.00093.497,00717:00:14
SM3D 48hs 878.404 0,260,26 68.404 0,26 0,38% 0,260,260,260,26232.596611,00317:00:06
SM3X Cdo. 0 0,000,00 0 94,88 0,17% 0,0095,3694,6794,722.460.306.8382.336.776.468,00816:30:01
SM3X 24hs 0 0,000,00 0 95,54 0,65% 0,0095,5495,5494,92500.000.000477.690.000,00117:00:01
SM3X 48hs 0 0,000,00 0 95,02 0,01% 0,0095,3394,9095,013.944.839.6953.752.356.700,00617:00:01
SM3Y Cdo. 0 0,000,00 0 0,26 -0,38% 0,000,260,260,26381.679.3891.000.000,00116:30:01
SM3Y 48hs 0 0,000,00 0 0,26 0,00% 0,000,260,26-190.839.695500.000,00117:00:01
SM3Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,260,26431.372.5481.100.000,00316:30:01
X16J3 Cdo. 49.273 141,85147,00 160.790 147,00 3,94% 141,70147,00141,70141,43125.951184.012,00716:30:08
X16J3 48hs 100.000.000 142,45142,50 46.581.788 142,50 0,35% 143,00147,00140,85142,00774.417.3831.102.484.794,0014917:00:24
X18S3 48hs 1.000 133,00133,50 24.638.652 133,50 -0,93% 140,00140,00133,50134,75361.348484.023,001517:00:25
X19Y3 Cdo. 557.317 179,43187,00 51.800 187,00 4,61% 176,40187,00176,40178,76799.1051.455.402,001716:30:05
X19Y3 48hs 25.000.000 180,35180,60 24.723.548 180,55 0,31% 180,00182,00178,30180,001.166.961.9292.105.075.216,008217:00:17
X21A3 Cdo. 8.475 0,00193,20 30.000 188,39 0,41% 195,00195,00188,00187,611.483.7342.796.740,001216:30:02
X21A3 48hs 8.000 188,85188,90 49.999.270 188,90 0,24% 190,00190,90185,00188,45219.776.311415.089.144,0010117:00:29
XA3D Cdo. 1.133.453 0,510,51 526.910 0,51 -2,86% 0,510,510,510,532.700.32613.809,00716:30:03
XA3D 24hs 0 0,000,51 212.261 0,51 1,40% 0,510,510,510,50212.2611.074,00117:00:01
XA3X Cdo. 0 0,000,00 0 188,00 0,51% 0,00188,00188,00187,0570.000.000131.600.000,00116:30:01
XA3X 24hs 0 0,000,00 0 188,41 0,84% 0,00188,50188,41186,85450.000.000848.035.000,00217:00:00
XA3X 48hs 0 0,000,00 0 188,70 0,11% 0,00189,00188,70188,50341.000.000643.542.000,00217:00:00
XJ3X 24hs 0 0,000,00 0 142,00 0,88% 0,00142,00142,00140,76360.000.000511.200.000,00117:00:01
XJ3X 48hs 0 0,000,00 0 142,25 0,18% 0,00142,50142,10142,005.620.000.0007.998.425.000,002417:00:01
XY3X Cdo. 0 0,000,00 0 180,08 0,60% 0,00180,10180,05179,001.805.000.0003.250.227.500,00616:30:01
XY3X 48hs 0 0,000,00 0 180,52 0,38% 0,00181,40180,10179,842.485.000.0004.479.140.000,001217:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.100 97,0097,90 1.350 96,75 -1,48% 98,0098,0095,0198,20130.270126.379,004818:00:15
ARC1O 48hs 1.000 35.001,0035.200,00 3.687 35.200,00 -0,28% 35.450,0035.450,0035.000,0035.300,00103.90436.491.029,004818:00:15
CAC2D 48hs 1.000 103,50104,90 2.000 103,45 0,24% 103,45103,50103,35103,2057.00058.966,00618:00:24
CAC2O 48hs 4.000 37.350,0038.050,00 1.000 37.350,00 0,27% 37.899,0037.950,0037.350,0037.250,0010.0003.765.470,00618:00:17
CLSID 48hs 100 31,1034,00 100 31,50 -1,25% 32,5032,5031,5031,9013.9014.407,00418:00:26
CLSIO 48hs 200 11.525,0011.570,00 1.920 11.569,00 -0,31% 11.650,0011.650,0011.440,0011.605,007.819901.186,00918:00:25
CP17C Cdo. 32.000 91,150,00 0 91,15 8,51% 91,1591,1591,1584,0032.00029.168,00116:30:08
CP17D 48hs 2.000 75,0075,84 2.000 75,95 -0,07% 75,7575,9575,2576,0018.00013.635,00818:00:10
CP17O Cdo. 2.000 32.300,0034.280,00 1.000 32.700,00 -2,97% 32.700,0032.700,0032.700,0033.700,002.000654.000,00116:30:22
CP17O 48hs 1.000 26.700,0027.000,00 1.000 27.000,00 0,37% 27.299,0027.550,0027.000,0026.900,0025.0006.808.770,002018:00:08
CP21D 48hs 440 105,00108,50 398 108,50 -3,94% 110,30110,30106,00112,9542.28645.596,003318:00:09
CP21O 48hs 30 38.100,0040.000,00 172 38.100,00 -4,75% 40.500,0040.500,0038.100,0040.000,0054.75121.939.229,004618:00:11
CP25O 48hs 250 36.111,0037.495,00 250 36.100,00 -1,63% 36.100,0036.100,0036.100,0036.700,002910.469,00118:00:09
CP28O 48hs 100 185,0020.400,00 12 20.400,00 2,51% 20.400,0020.400,0020.400,0019.900,001204,00118:00:09
CP29O 48hs 100 20.000,0020.900,00 20.000 20.300,00 1,00% 20.300,0020.300,0020.300,0020.100,002406,00218:00:14
CRCED 48hs 357 60,7561,00 4.981 61,00 0,83% 61,0061,0060,0560,5043.14226.247,007118:00:09
CRCEO Cdo. 500 21.500,0022.295,00 400 21.400,00 -2,42% 21.727,5021.727,5021.400,0021.930,00558120.357,00316:30:26
CRCEO 48hs 100 21.750,0022.150,00 100 22.199,00 1,13% 22.120,0022.200,0021.512,0021.950,0054.61211.922.459,0010518:00:16
CS34O 48hs 1.000 25.701,0026.000,00 33 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,0012.5883.272.880,00618:00:10
CS38D Cdo. 185 102,00110,35 100 102,00 -3,77% 102,05102,05102,00106,00515525,00216:30:09
CS38D 48hs 5.104 106,50108,00 492 108,00 0,75% 108,90108,90106,15107,2040.78843.829,002418:00:09
CS38O Cdo. 500 38.500,0040.740,00 80 42.000,00 5,00% 42.000,0042.000,0042.000,0040.000,00395165.900,00116:30:09
CS38O 48hs 197 39.101,0039.800,00 980 39.889,00 2,28% 39.098,0039.950,0038.500,0039.000,00404.232158.257.789,0026818:00:09
CSIWO 48hs 0 0,0020.500,00 5.000 20.500,00 0,99% 20.500,0020.500,0020.500,0020.300,0010.0002.050.000,00218:00:17
CSKZD 48hs 145 67,0069,89 58 69,00 -1,43% 69,0069,0069,0070,00740510,00118:00:12
DNC2D Cdo. 500 103,00107,00 1.000 103,15 -0,82% 103,15107,50103,15104,0039.89241.309,001316:30:10
DNC2D 24hs 2.800 103,150,00 0 103,15 0,15% 103,15103,15103,15103,0010.50010.830,00218:00:21
DNC2D 48hs 1.025 104,00104,95 1.464 104,00 0,92% 105,00105,00103,00103,05682.064704.876,0048918:00:09
DNC2O Cdo. 474 37.364,0038.200,00 256 37.700,00 1,69% 37.804,0037.864,0037.700,0037.072,00135.41451.189.132,002516:30:04
DNC2O 48hs 1.229 37.700,0037.800,00 2 37.700,00 0,27% 38.390,0038.390,0037.500,0037.600,00162.02861.193.849,0027118:00:13
GN34D 48hs 100 76,0581,95 1.000 82,10 -0,48% 82,1082,1082,1082,50124101,00118:00:16
GN34O Cdo. 150 27.000,000,00 0 29.000,00 -1,69% 29.000,0029.000,0029.000,0029.500,00477138.330,00116:30:02
GN34O 48hs 543 27.700,0029.000,00 2.577 29.000,00 -1,69% 28.800,0029.100,0028.500,0029.500,0013.7003.968.250,00818:00:09
GN37X 48hs 0 0,000,00 0 19.966,35 24,24% 0,0019.966,3519.966,3516.071,00900.869179.870.657,00118:00:06
GNCXD 48hs 1.125 88,8588,90 2.000 88,90 -1,22% 90,0090,5088,2590,00291.019259.659,0010618:00:16
GNCXO Cdo. 1.000 31.400,0032.650,00 1.000 32.650,00 0,93% 32.650,0032.650,0032.650,0032.350,004.0001.306.000,00416:30:13
GNCXO 48hs 1.000 32.380,0032.425,00 4.000 32.425,00 -0,14% 32.900,0032.900,0032.000,0032.470,00218.58871.023.991,009218:00:24
IRC8D 48hs 669 39,0039,05 7.208 39,05 -2,13% 39,0040,0039,0039,906.3712.509,00818:00:20
IRC8O 48hs 4.958 13.825,0014.100,00 35 14.100,00 0,00% 14.450,0014.450,0014.000,0014.100,0016.1632.270.043,001118:00:09
IRCFD Cdo. 1.000 105,15107,35 1.207 105,00 -2,19% 107,50107,50105,00107,353.3843.621,00616:30:24
IRCFD 48hs 2.000 105,20105,90 221 105,90 -1,03% 106,60107,70105,00107,0082.14187.302,008518:00:17
IRCFO Cdo. 500 37.600,0038.635,00 100 38.698,50 -0,76% 38.175,0038.895,0037.511,0038.994,504.0351.553.306,001316:30:07
IRCFO 48hs 1.545 38.500,0038.594,00 258 38.594,00 0,25% 38.500,0039.000,0038.100,0038.499,0092.68035.691.741,0032418:00:22
IRCGD Cdo. 1.100 99,000,00 0 103,55 0,53% 103,55103,55103,55103,0077.91880.684,00116:30:26
IRCGD 48hs 25.000 103,00104,00 650 103,10 -0,87% 104,00104,00103,10104,0056.26158.227,001018:00:28
IRCGO 48hs 159 37.350,0037.789,00 232 37.789,00 1,58% 37.200,0037.900,0036.753,5037.200,0015.0425.607.492,004818:00:26
IRCHD 48hs 33 101,00104,00 46 104,00 1,96% 102,00104,00102,00102,005.1255.264,00718:00:18
IRCHO Cdo. 20 35.000,0039.500,00 100 36.569,00 0,39% 36.787,5036.788,5036.569,0036.426,504.3721.607.734,00516:30:03
IRCHO 48hs 212 36.800,0037.850,00 20 37.850,00 2,24% 37.020,0038.000,0036.200,0037.020,004.9361.824.431,001918:00:09
LMS1D 48hs 15.000 43,2544,50 1.900 44,50 -1,11% 44,5044,5044,5045,00500222,00118:00:25
LMS1O Cdo. 2.000 15.000,0015.411,00 51.650 15.411,00 -1,53% 15.411,0015.411,0015.411,0015.650,0051.6507.959.781,00116:30:03
LMS1O 48hs 500 500,0016.700,00 1.000 16.450,00 2,81% 16.450,0016.450,0016.450,0016.000,0050082.250,00118:00:13
LUC4O Cdo. 3.311.025 19.450,000,00 0 19.450,00 0,39% 19.450,0019.450,0019.450,0019.375,003.311.025643.994.362,00116:30:15
LUC4O 24hs 988.657 20.026,000,00 0 20.026,00 0,46% 20.026,0020.026,0020.026,0019.935,00988.657197.988.450,00118:00:16
MAC2O 24hs 21.000.000 22.019,000,00 0 22.019,00 0,09% 22.019,0022.019,0022.019,0021.999,0021.000.0004.623.990.000,00118:00:25
MAC4O 24hs 0 0,0022.150,00 5.000.000 22.150,00 0,23% 22.150,0022.150,0022.150,0022.100,005.000.0001.107.500.000,00118:00:27
MGC9D Cdo. 44 105,00112,90 369 112,95 -0,92% 112,95112,95112,95114,004.4004.969,00216:30:21
MGC9D 48hs 3.000 109,15111,40 100 109,50 -1,35% 110,80112,90109,40111,0086.95695.855,005018:00:09
MGC9O Cdo. 3 41.000,0042.230,00 2.000 41.000,00 3,54% 39.900,0041.000,0039.550,0039.600,008.4323.363.553,001416:30:22
MGC9O 48hs 4.600 39.950,0040.040,00 1 40.040,00 0,18% 40.245,0040.374,5039.500,0039.970,00310.998124.442.731,0013818:00:19
MGCBO 48hs 51.103 92,00109,95 57.090 92,00 -2,13% 92,0092,0092,0094,0082.33375.746,00218:00:09
MGCEX Cdo. 0 0,000,00 0 18.810,00 0,00% 0,0018.810,0018.810,0018.810,002.393.000450.123.300,00116:30:01
MGCEX 48hs 0 0,000,00 0 19.035,00 5,54% 0,0019.035,0018.879,5718.036,003.993.000756.348.110,00318:00:06
MGCGC Cdo. 33.003 0,300,00 0 0,30 0,00% 0,300,300,300,30440.2641.334,00216:30:16
MGCGD Cdo. 1.617.264 0,310,31 159.913 0,31 -0,32% 0,310,310,300,3174.144.610224.234,0043316:30:04
MGCGD 24hs 0 0,000,31 128.388 0,31 0,32% 0,310,310,310,31128.388399,00118:00:26
MGCGO Cdo. 89.967 111,10111,10 32.248 111,10 0,09% 111,00111,20110,60111,0071.774.93879.613.923,0039916:30:17
MGCGO 24hs 0 0,00113,00 32.468 113,00 -0,79% 117,00119,00113,00113,9069.64079.936,00418:00:09
MGCGO 48hs 1.744.510 101,250,00 0 101,25 0,25% 101,00101,25101,00101,00255.490258.522,00318:00:19
MRCAD Cdo. 2.000 83,5085,00 6.079 85,00 0,24% 85,0085,0085,0084,80973827,00416:30:05
MRCAD 48hs 2.000 82,3082,98 1.000 82,98 -1,21% 86,0086,0082,5084,00410.189344.584,0051718:00:23
MRCAO Cdo. 12.786 305,0039.500,00 5 31.055,00 -0,46% 31.900,0031.900,0031.055,0031.200,001.558490.125,00416:30:26
MRCAO 48hs 44 29.402,0029.520,00 683 29.402,00 -4,59% 30.820,0030.925,0028.999,0030.818,00427.769129.698.660,0081418:00:26
MRCEO 48hs 275 36.300,0036.500,00 65 36.400,00 -0,27% 36.450,0036.700,0036.400,0036.500,0045.61916.643.537,008218:00:20
MRCFO 48hs 900 36.151,0036.300,00 375 36.150,00 -2,69% 37.100,0037.100,0036.101,0037.149,5012.7004.613.376,004118:00:11
MRCID Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00209211,00116:30:20
MRCID 48hs 302 102,10104,00 320 104,00 1,46% 102,10104,00100,50102,5013.70014.113,001918:00:19
MRCIO Cdo. 47 36.171,5036.900,00 1.000 36.900,00 3,54% 36.450,0036.900,0036.450,0035.638,504.6341.694.243,00616:30:08
MRCIO 48hs 300 35.720,0036.500,00 200 36.300,00 -0,29% 36.406,0037.150,0035.710,0036.406,0038.16113.973.783,009018:00:09
MRECD 48hs 96 100,70101,00 1.000 100,80 -0,93% 101,00101,00100,50101,75540543,00518:00:23
MRFCD 48hs 51 101,25107,00 384 101,25 -1,22% 101,25101,25101,25102,50149150,00218:00:15
MSSAD 48hs 2.076 103,00107,50 1.973 107,50 2,33% 103,00108,00103,00105,058.9599.272,00718:00:26
MSSAO 48hs 293 37.600,0037.800,00 307 37.600,00 -1,05% 37.800,0037.800,0037.500,0038.000,002.8281.063.738,001618:00:28
MTCGD Cdo. 322 108,50110,00 1.717 110,00 0,00% 112,00112,00110,00110,003.3433.678,00416:30:11
MTCGD 48hs 200 108,75108,85 784 108,85 -0,14% 109,00109,40108,50109,0037.16940.470,006918:00:16
MTCGO Cdo. 499 38.855,0040.000,00 90 38.855,00 -2,50% 39.200,0040.500,0038.855,0039.850,00976382.970,001016:30:07
MTCGO 48hs 1 39.010,0039.145,00 1.000 39.145,00 0,24% 39.050,0039.350,0038.903,0039.050,00122.25447.800.616,0019918:00:09
NLCAC Cdo. 0 0,000,28 1.090.909 0,28 1,85% 0,280,280,280,271.090.9093.000,00116:30:04
NLCAO Cdo. 272.728 101,000,00 0 101,00 0,20% 100,90101,00100,90100,801.090.9091.100.999,00216:30:04
PNC9D 48hs 5.000 104,75105,75 5.000 105,00 -0,24% 105,00105,00105,00105,255.0005.250,00118:00:12
PNDCO 48hs 2.000 40.500,0041.900,00 30.000 41.500,00 -0,24% 42.000,0042.000,0041.400,0041.600,0014.0005.815.000,00418:00:09
PNFCO 24hs 10.000.000 21.909,000,00 0 21.909,00 0,05% 21.909,0021.909,0021.909,0021.898,0010.000.0002.190.900.000,00118:00:09
PNMCD 48hs 2.000 103,400,00 0 103,30 0,29% 103,30103,30103,30103,004.0004.132,00118:00:21
PNMCO Cdo. 36.000 38.831,5038.000,00 4.000 38.831,50 13,47% 38.000,0038.831,5038.000,0034.222,1240.00015.499.340,00216:30:21
PNMCO 48hs 0 0,0038.305,00 75.000 38.305,00 0,00% 38.305,0038.305,0038.305,0038.305,0075.00028.728.750,00118:00:15
PTSTD 48hs 1.000 103,00105,00 1.000 103,60 0,34% 103,75103,75103,60103,2551.00052.839,00318:00:23
PTSTO 48hs 1.000 37.100,0038.500,00 1.000 37.000,00 -2,63% 38.500,0038.500,0037.000,0038.000,004.0001.523.000,00418:00:09
PZC5D 48hs 25.000 100,65105,50 15 105,50 1,69% 105,50105,50105,00103,759.59610.100,00418:00:09
RAC4D Cdo. 113.905 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00113.905117.322,00116:30:12
RAC4O Cdo. 0 0,0037.543,50 129.921 37.543,50 -0,27% 37.543,5037.543,5037.543,5037.646,50131.85449.502.606,00216:30:05
RAC4O 48hs 2.000 37.700,000,00 0 37.700,00 0,00% 37.700,0037.700,0037.700,0037.700,001.933728.741,00118:00:14
RCC9D 48hs 10.000 103,00103,75 4.000 103,00 -0,96% 103,50103,75103,00104,0042.00043.272,00618:00:13
RCC9O 48hs 5.000 37.400,0037.850,00 5.000 37.900,00 -0,79% 37.500,0037.900,0037.500,0038.200,0019.0007.131.000,00418:00:20
RCC9X 48hs 0 0,000,00 0 37.692,20 23,33% 0,0037.692,2037.692,2030.563,00600.000226.153.200,00118:00:06
RCC9Z 48hs 0 0,000,00 0 100,70 1,00% 0,00100,70100,7099,70750.000755.250,00118:00:06
RCCJD Cdo. 9.777 110,000,00 0 110,00 0,00% 110,00110,00110,00110,009.77710.754,00116:30:26
RCCJD 48hs 350 109,00109,50 1.853 109,50 0,00% 109,50109,50108,55109,5014.31715.649,001118:00:11
RCCJO Cdo. 1 1,0041.000,00 534 41.000,00 1,48% 40.260,0041.000,0040.260,0040.402,0011.6964.722.865,00316:30:03
RCCJO 48hs 4.973 39.800,0040.150,00 2.331 39.800,00 -0,50% 40.400,0040.400,0039.000,0040.000,0056.19722.200.369,004018:00:09
RFCAC Cdo. 1.000 100,000,00 0 100,00 0,00% 100,35100,35100,00100,0029.20029.247,00416:30:13
RFCAD Cdo. 1.447 103,100,00 0 103,10 0,00% 103,10103,25103,00103,108.1088.359,00716:30:01
RFCAD 48hs 8.661 103,40104,00 475 103,40 -0,58% 103,40103,40103,40104,008.6618.955,00118:00:09
RFCAO Cdo. 1 1,000,00 0 37.080,00 -1,02% 37.404,5037.729,5037.080,0037.463,0031.29111.702.186,00816:30:19
RFCAO 48hs 8.661 37.598,500,00 0 37.598,50 1,28% 37.598,5037.598,5037.598,5037.123,008.6613.256.406,00118:00:29
RUC3D 48hs 4.426 102,50102,70 507 102,70 -1,25% 103,00103,00102,50104,00609624,00518:00:09
RUC3O Cdo. 1.335 37.000,000,00 0 37.700,00 0,80% 37.700,0037.700,0037.700,0037.400,00300113.100,00416:30:24
RUC3O 48hs 124 37.060,0037.400,00 262 37.400,00 -0,80% 37.700,0038.000,0037.000,0037.700,002.9091.083.970,001918:00:11
RUC4D 48hs 2.185 101,00103,00 249 101,00 -2,13% 101,00101,00101,00103,201.8151.833,00218:00:26
RUC4O 48hs 413 36.250,0037.500,00 1.229 36.210,00 -3,67% 37.699,0037.699,0036.201,0037.590,002.255823.830,00818:00:09
RUC5D Cdo. 2.000 99,00110,00 1.450 100,00 0,00% 100,00100,00100,00100,00500500,00116:30:14
RUC5D 48hs 1.000 101,00102,30 2.205 100,40 0,40% 100,00102,30100,00100,0011.15011.259,002118:00:10
RUC5O 48hs 31.657 37.200,0037.250,00 197 37.200,00 0,27% 37.400,0037.400,0037.000,0037.100,0016.7956.240.681,003018:00:14
RUC6D 48hs 4.476 103,50105,00 62 105,00 0,00% 105,00105,00103,50105,005.0025.205,00818:00:22
RUC6O Cdo. 1.207 36.767,5037.600,00 9.000 37.600,00 -0,53% 37.600,0037.600,0037.600,0037.800,009.0003.384.000,00116:30:28
RUC6O 24hs 0 0,0037.600,00 9.000 37.600,00 10,43% 37.600,0037.600,0037.600,0034.050,009.0003.384.000,00118:00:26
RUC6O 48hs 489 37.900,0038.000,00 100 37.900,00 0,66% 38.500,0038.500,0036.601,0037.650,006.9632.619.454,004018:00:17
RUC7D 48hs 260 102,70102,95 1.000 102,70 -0,10% 102,40102,70102,40102,801.2721.302,00418:00:27
RUC7O 24hs 39.806 37.400,000,00 0 37.400,00 3,58% 37.400,0037.400,0037.400,0036.107,5039.80614.887.444,00118:00:14
RUC7O 48hs 2 36.900,0037.399,00 100 37.499,00 2,17% 37.400,0037.600,0037.400,0036.701,502.8111.052.315,00718:00:21
SNS7O Cdo. 4.633 19.900,000,00 0 19.900,00 0,00% 19.892,0019.903,0019.892,0019.900,008.3591.663.450,00416:30:25
SNS7O 48hs 9 19.900,000,00 0 19.900,00 2,10% 19.893,0019.900,0019.893,0019.490,004.119819.583,00418:00:28
SNS8O 48hs 300 18.000,0019.800,00 92.526 19.800,00 2,06% 19.800,0019.800,0019.800,0019.400,00780154.440,00218:00:16
TLC1C 24hs 4.000 96,810,00 0 96,81 6,97% 96,8196,8196,8190,504.0003.872,00118:00:27
TLC1D Cdo. 3.000 96,8099,95 2.000 98,50 -1,30% 100,00100,0098,5099,803.0002.984,00316:30:05
TLC1D 48hs 1.000 98,3598,85 2.000 98,85 0,36% 99,0099,0098,2098,50664.000654.174,0012218:00:16
TLC1O Cdo. 1.000 35.000,0036.395,00 1.000 36.200,00 0,85% 35.500,0036.200,0035.285,0035.895,0011.0003.919.460,001016:30:12
TLC1O 48hs 3.000 35.740,0036.000,00 4.000 35.999,00 1,12% 35.998,0035.999,0035.505,0035.600,00289.000103.252.660,009418:00:14
TLC5D Cdo. 1.000 97,0299,25 2.000 99,50 -2,45% 99,9099,9099,50102,003.0002.993,00216:30:22
TLC5D 48hs 2.000 98,6099,20 2.000 98,60 -0,65% 99,2599,4098,5099,25254.000250.698,003718:00:28
TLC5O 48hs 1.000 35.860,0036.199,00 2.000 35.860,00 0,18% 36.000,0036.250,0035.550,0035.795,0028.00010.037.600,002318:00:26
TN47D Cdo. 2.000 105,00107,00 208 107,00 17,29% 105,00107,00105,0091,233.5273.707,00416:30:29
TN47D 48hs 4.500 105,00107,00 5.778 107,50 0,47% 107,00109,00106,50107,0031.44733.642,002718:00:09
TN47O Cdo. 217 38.606,0039.495,00 3.317 39.495,00 6,08% 38.345,0039.495,0038.345,0037.230,003.3181.310.432,00216:30:01
TN47O 48hs 30 38.875,0041.100,00 1 41.100,00 5,38% 38.750,0041.100,0038.750,0039.000,0040.26715.803.951,002818:00:26
VSC3D 48hs 1.000 105,50118,00 612 107,00 0,00% 107,00107,00107,00107,003537,00118:00:20
VSC3O 48hs 1.000 39.500,0042.000,00 549 42.200,00 1,69% 41.600,0042.200,0041.550,0041.500,0020.8018.747.912,00718:00:15
VSCFO 24hs 73.551 40.481,000,00 0 40.481,00 0,00% 40.481,0040.481,0040.481,00-73.55129.774.180,00118:00:09
VSCFO 48hs 880 39.600,0040.500,00 500 39.600,00 0,00% 39.600,0039.600,0039.600,0039.600,001.990788.040,00218:00:09
VSCJO 48hs 250 20.500,0020.500,00 10.000 20.500,00 2,50% 20.500,0020.500,0020.500,0020.000,0010.0002.050.000,00218:00:29
YCA6O 48hs 1.000 34.700,0034.900,00 1.000 34.800,00 0,58% 34.798,0034.900,0034.300,0034.600,00202.00070.112.595,008218:00:10
YCA6P Cdo. 1.000 94,5096,10 3.000 96,10 1,16% 95,7596,6895,7595,006.0005.778,00416:30:11
YCA6P 48hs 6.000 95,0095,60 1.000 95,30 -0,50% 95,5096,0094,8095,78420.000400.530,008718:00:09
YMCHD 48hs 106 94,2094,50 10.201 94,30 -0,74% 95,0096,0094,2095,00296.968281.517,0013918:00:09
YMCHO Cdo. 50 34.200,0034.740,00 60 34.482,00 -0,20% 34.600,0034.700,0034.482,0034.550,00824285.119,00816:30:20
YMCHO 48hs 17 34.350,0034.500,00 19.600 34.400,00 -0,38% 35.115,0035.115,0034.252,0034.530,00228.21578.757.321,0039018:00:09
YMCID 48hs 500 90,4090,50 6.683 90,50 -0,22% 92,3992,3990,3190,70145.981132.524,009918:00:28
YMCIO Cdo. 300 30.500,0034.000,00 100 33.500,00 0,03% 33.000,0033.500,0033.000,0033.490,0017.2595.695.495,00216:30:01
YMCIO 48hs 105 32.752,0032.950,00 5.572 32.950,00 0,21% 33.100,0033.150,0032.406,0032.880,00144.89347.667.080,0016818:00:18
YMCJD 48hs 224 77,0077,10 7.431 76,90 -0,85% 78,0078,0076,7077,5642.30532.704,002818:00:19
YMCJO 48hs 449 27.832,0028.000,00 6.509 27.900,00 0,36% 28.100,0028.100,0027.800,0027.800,0029.0028.118.008,004918:00:09
YMCMO Cdo. 4.543.729 19.550,000,00 0 19.550,00 0,13% 19.550,0019.550,0019.550,0019.525,004.543.729888.299.019,00116:30:18
YMCMO 24hs 12.000.000 19.820,000,00 0 19.820,00 0,00% 19.820,0019.820,0019.820,0019.820,0012.000.0002.378.400.000,00118:00:17
YPCUD 48hs 1.000 73,5574,50 4.000 74,00 0,00% 74,0074,0073,5074,0060.00044.370,002118:00:09
YPCUO 24hs 3.000 26.134,000,00 0 26.134,00 0,00% 26.134,0026.134,0026.134,0026.134,0083.00021.691.220,00318:00:10
YPCUO 48hs 1.000 26.600,0027.000,00 1.000 26.600,00 -1,44% 26.600,5027.100,0026.600,0026.990,0068.00018.291.590,003418:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 159,100,00 0 159,10 0,19% 159,10159,10159,10158,80500.000.000795.500.000,00118:00:20
DT14Q 24hs 718.000.000 125,100,00 0 125,10 0,16% 125,10125,10125,10124,90718.000.000898.218.000,00118:00:27
DT15Q 24hs 727.000.000 123,700,00 0 123,70 0,24% 123,70123,70123,70123,40727.000.000899.299.000,00118:00:09
DT16Q 24hs 925.000.000 101,600,00 0 101,60 0,20% 101,60101,60101,60101,40925.000.000939.800.000,00118:00:23
DT17Q 24hs 300.000.000 97,600,00 0 97,60 0,21% 97,6097,6097,6097,401.080.000.0001.054.080.000,00418:00:18
DT18Q Cdo. 500.000.000 104,200,00 0 104,20 14,25% 104,00104,20104,0091,201.000.000.0001.041.000.000,00216:30:14
DT18Q 24hs 300.000.000 104,400,00 0 104,40 0,38% 104,40104,40104,40104,001.290.000.0001.346.760.000,00418:00:27
NM09Q 24hs 674.000.000 150,200,00 0 150,20 0,20% 150,20150,20150,20149,90674.000.0001.012.348.000,00118:00:13
NM10Q 24hs 700.000.000 120,500,00 0 120,50 0,17% 120,50120,50120,50120,30700.000.000843.500.000,00118:00:16
NM11Q 24hs 500.000.000 117,100,00 0 117,10 0,26% 117,10117,10117,10116,80500.000.000585.500.000,00118:00:09
NM12Q 24hs 800.000.000 114,200,00 0 114,20 0,18% 114,20114,20114,20114,00800.000.000913.600.000,00118:00:16
NM13Q 24hs 800.000.000 108,600,00 0 108,60 0,18% 108,60108,60108,60108,40800.000.000868.800.000,00118:00:09
NM14Q 24hs 830.000.000 100,600,00 0 100,60 0,20% 100,60100,60100,60100,40830.000.000834.980.000,00118:00:09
NM15Q 24hs 830.000.000 95,400,00 0 95,40 0,21% 95,4095,4095,4095,20830.000.000791.820.000,00118:00:16
NM16Q 24hs 890.000.000 85,900,00 0 85,90 0,23% 85,9085,9085,9085,70890.000.000764.510.000,00118:00:17
NM17Q 24hs 950.000.000 81,300,00 0 81,30 0,12% 81,3081,3081,3081,20950.000.000772.350.000,00118:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
302.274.813.359
Total Futuro Pesos
302.952.950.196
Total Contado Dólares
19.454.768
Total Futuro Dólares
19.456.839
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/03/2023 289.044.639.212,00 289.566.704.544,00 65,92% contado inmediato
001 Dólar efectivo Privada Paridad 08/03/2023 16.758.120,00 16.758.685,00 1,23% contado inmediato
002 Pesos Privada Paridad 09/03/2023 2.081.326.456,00 2.088.839.422,00 65,87% contado inmediato
002 Dólar efectivo Privada Paridad 09/03/2023 4.500,00 4.500,00 0,88% contado inmediato
003 Pesos Privada Paridad 10/03/2023 1.026.500.990,00 1.032.060.863,00 65,89% contado inmediato
003 Dólar efectivo Privada Paridad 10/03/2023 57.489,00 57.495,00 1,32% contado inmediato
006 Pesos Privada Paridad 13/03/2023 374.062.689,00 378.120.333,00 65,98% contado inmediato
007 Pesos Privada Paridad 14/03/2023 8.880.397.254,00 8.993.295.561,00 66,29% contado inmediato
007 Dólar efectivo Privada Paridad 14/03/2023 1.588.603,00 1.588.975,00 1,21% contado inmediato
008 Pesos Privada Paridad 15/03/2023 141.051.316,00 143.087.752,00 65,87% contado inmediato
009 Pesos Privada Paridad 16/03/2023 176.595.586,00 179.456.424,00 65,69% contado inmediato
010 Pesos Privada Paridad 17/03/2023 53.837.364,00 54.821.099,00 66,69% contado inmediato
013 Dólar efectivo Privada Paridad 20/03/2023 303.744,00 303.883,00 1,28% contado inmediato
013 Pesos Privada Paridad 20/03/2023 2.226.667,00 2.278.906,00 65,87% contado inmediato
014 Pesos Privada Paridad 21/03/2023 174.149.435,00 178.632.048,00 67,10% contado inmediato
015 Pesos Privada Paridad 22/03/2023 39.025.909,00 40.091.399,00 66,43% contado inmediato
016 Pesos Privada Paridad 23/03/2023 1.673.294,00 1.721.900,00 66,26% contado inmediato
020 Pesos Privada Paridad 27/03/2023 7.741.292,00 8.023.949,00 66,63% contado inmediato
021 Pesos Privada Paridad 28/03/2023 1.727.458,00 1.794.746,00 67,70% contado inmediato
022 Pesos Privada Paridad 29/03/2023 30.240.727,00 31.476.174,00 67,78% contado inmediato
023 Pesos Privada Paridad 30/03/2023 1.290.224,00 1.344.728,00 67,03% contado inmediato
024 Pesos Privada Paridad 31/03/2023 5.594.917,00 5.841.460,00 67,01% contado inmediato
027 Pesos Privada Paridad 03/04/2023 5.026.511,00 5.277.496,00 67,50% contado inmediato
028 Pesos Privada Paridad 04/04/2023 8.063.491,00 8.483.531,00 67,90% contado inmediato
029 Pesos Privada Paridad 05/04/2023 219.642.567,00 231.597.861,00 68,50% contado inmediato
029 Dólar efectivo Privada Paridad 05/04/2023 537.306,00 537.967,00 1,54% contado inmediato
034 Dólar efectivo Privada Paridad 10/04/2023 205.006,00 205.334,00 1,72% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA860.609.462.083,00100,00%
Renta Variable14.735.400.771,001,71%
Acciones5.658.645.023,000,66%
Cedears9.046.478.892,001,05%
Ejercicios30.276.856,000,00%
Renta fija530.509.687.837,0061,65%
PPT196.277.172.435,0022,81%
Títulos Públicos179.159.547.051,0020,82%
Obligaciones Negociables17.117.625.384,001,99%
SENEBI334.232.515.402,0038,84%
Títulos Públicos226.074.812.364,0026,27%
Obligaciones Negociables108.157.703.038,0012,57%
Futuros4.968.944.300,000,58%
Opciones256.034.357,000,03%
Cauciones310.093.066.684,0036,03%
Préstamos Tít. Valores46.328.134,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 7 de Marzo de 2023 17:30 PM, sujetos a revisión.