Informe de Cierre de la Jornada

Bolsar | Lunes 6 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,90%  cerrando en un valor de 253.018,57 mientras que el índice S&P BOLSA-G tuvo una variación de 2,90%  cerrando en un valor de 10.652.798,37. Hasta las 17:30 el monto total operado durante la jornada fue de 854.827.775.771,00 de pesos, de los cuales 13.971.293.003,00 de pesos se negociaron en Renta Variable (4.981.600.093,00 en Acciones y 8.977.393.390,00 en Cedears) y de los cuales 525.910.201.064,00 de pesos se negociaron en Renta Fija (391.598.000.720,00 en Títulos Públicos y 134.312.200.344,00 en Obligaciones Negociables).

S&P MERVAL

Último
253.018,57
Variación
2,90%
Apertura
245.865,17
Máximo
253.411,38
Mínimo
244.284,99
Cierre
245.865,17
Hora
18:25:54

S&P BOLSA-G

Último
10.652.798,37
Variación
2,90%
Apertura
10.351.763,72
Máximo
10.667.585,42
Mínimo
10.293.601,13
Cierre
10.351.763,72
Hora
18:25:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W137,9513,07% 
YPFD4.760,607,49% 
TGSU2837,005,01% 
EDSH440,004,76% 
PAMP506,254,34% 

Mayores Bajas

Especie Último Variación
GARO41,80 -7,11% 
RICH375,00 -4,82% 
IRS2W145,05 -3,30% 
MOLI323,50 -2,71% 
AGRO75,50 -2,20% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 174,4079,9050074,90 -4,59% 80,0074,3080,0078,507.704,00596.634,002516:30:01
AGRO 24hs 94275,5075,505875,50 -0,66% 75,5074,7075,5076,001.058,0079.479,00618:00:01
AGRO 48hs 10475,1076,10575,50 -2,20% 78,8074,7078,8077,20181.267,0013.657.095,0078718:00:01
ALUA Cdo. 270196,50202,0056198,00 3,26% 194,00194,00199,00191,7515.418,003.028.800,006516:30:01
ALUA 24hs 2.956193,00197,0015193,00 -1,53% 197,00193,00197,00196,0060,0011.644,00318:00:01
ALUA 48hs 1.320200,50201,00460200,75 1,90% 195,00194,50201,75197,00477.061,0094.644.025,0093018:00:01
BBAR Cdo. 75619,00635,003635,00 5,31% 613,00592,00635,00603,002.030,001.263.751,003116:30:00
BBAR 24hs 56576,00650,00495650,00 18,18% 622,00622,00650,00550,0061,0038.082,00218:00:00
BBAR 48hs 100630,30631,001630,30 2,89% 605,00601,00632,00612,60205.319,00128.034.562,0060218:00:02
BMA Cdo. 50270,00757,002755,80 2,96% 738,00705,50756,95734,052.665,001.973.882,005316:30:01
BMA 24hs 1751,00750,501750,50 -4,76% 750,00750,00751,00788,003,002.251,00318:00:01
BMA 48hs 3757,30764,0049760,25 3,29% 721,00703,85764,00736,00205.229,00150.691.188,0061018:00:01
BYMA Cdo. 10296,00300,0078295,00 -0,34% 300,00288,00300,00296,004.546,001.340.981,005316:30:00
BYMA 48hs 2.000296,00297,002.591297,50 -0,83% 301,00293,00305,00300,00218.877,0064.928.109,0052818:00:01
CEPU Cdo. 12228,00232,001.000232,50 -0,58% 233,50221,70233,50233,8514.176,003.296.157,002916:30:01
CEPU 48hs 21231,00234,001231,90 4,11% 223,00219,00233,85222,75599.608,00137.116.502,0069218:00:01
COME Cdo. 3426,0026,401.10226,70 5,95% 25,4025,0026,7025,2084.911,002.211.247,0010416:30:01
COME 24hs 1.00026,0026,5097026,00 4,84% 26,0026,0026,5024,8031.030,00806.795,00318:00:01
COME 48hs 26.21025,9026,2567425,95 1,57% 25,8525,5527,0025,552.628.287,0068.467.825,001.14018:00:01
CRES Cdo. 1.300287,00292,0030288,65 4,04% 280,40277,00291,95277,452.016,00577.216,003416:30:01
CRES 48hs 158289,00290,501.000290,15 3,62% 281,00278,50293,45280,00269.989,0078.218.042,0047318:00:01
CVH Cdo. 5980,001.045,0021.100,00 1,48% 1.100,001.100,001.100,001.084,006,006.600,00216:30:00
CVH 48hs 2983,50993,5020993,50 2,79% 967,00967,001.009,00966,5019.577,0019.134.506,0020218:00:01
EDN Cdo. 134163,50166,952.081165,30 -0,87% 162,00162,00169,95166,755.429,00898.899,003216:30:01
EDN 48hs 120166,60167,0018167,80 1,51% 164,00161,70169,90165,30840.385,00139.210.678,0051418:00:01
GGAL Cdo. 2482,10488,505.120484,50 2,87% 470,00464,35490,00471,0034.948,0016.908.420,0018216:30:01
GGAL 48hs 16487,00488,00190488,00 2,05% 477,00465,00490,50478,201.198.036,00579.470.609,001.56218:08:06
HARG Cdo. 1310,50339,00184330,00 0,61% 322,00322,00330,00328,00199,0064.881,00516:30:00
HARG 48hs 595326,00327,502.500327,00 0,77% 321,00320,00331,00324,5045.466,0014.789.097,0018818:00:01
LOMA Cdo. 463485,00505,002488,95 -1,78% 496,30485,00507,95497,802.214,001.112.623,004716:30:00
LOMA 24hs 385497,00513,009505,00 -1,17% 509,00500,65509,00511,00231,00116.614,00318:00:00
LOMA 48hs 200502,65506,00500504,30 1,29% 498,00492,00512,00497,90123.189,0062.169.298,0045318:00:01
MIRG Cdo. 15.300,005.390,00125.280,00 -2,22% 5.395,005.243,005.395,005.400,00728,003.850.758,001016:30:01
MIRG 48hs 185.310,005.348,50505.345,50 -0,92% 5.350,005.291,005.400,005.395,006.770,0036.177.603,0025818:00:01
PAMP Cdo. 20501,00503,002498,70 2,79% 484,70484,70509,85485,1513.719,006.796.475,0011316:30:01
PAMP 48hs 31506,00506,953506,25 4,34% 485,20483,00506,95485,20458.651,00229.148.312,001.41418:00:01
SUPV Cdo. 970214,75215,00162215,05 3,39% 208,00205,00219,95208,007.748,001.652.619,006016:30:01
SUPV 48hs 1.645216,50216,70325216,50 2,03% 212,20209,00217,40212,20145.110,0031.190.240,0040818:00:01
TECO2 Cdo. 259381,30387,505384,20 0,84% 387,75381,30387,75381,00432,00165.683,002316:30:01
TECO2 24hs 15385,00395,501.500385,00 -6,55% 383,50383,50385,00412,00102,0039.162,00518:00:01
TECO2 48hs 959381,00382,002.864382,00 -0,29% 385,00380,00393,00383,1092.179,0035.390.855,0039018:00:01
TGNO4 Cdo. 332421,00433,00200425,00 2,16% 420,50420,00428,50416,006.725,002.856.764,007916:30:01
TGNO4 24hs 30424,00422,0020423,50 -3,31% 438,50422,00438,50438,0090,0038.245,00318:00:01
TGNO4 48hs 200426,00426,50700426,50 -0,12% 427,00420,00431,50427,00326.788,00139.338.658,001.09118:00:01
TGSU2 Cdo. 5800,00830,10250829,35 5,25% 791,45760,00830,00788,0018.261,0014.618.730,0010416:30:01
TGSU2 24hs 24803,50803,5024803,50 -9,21% 805,00803,50805,00885,00121,0097.360,00818:00:01
TGSU2 48hs 54836,15838,00811837,00 5,01% 797,00784,05838,00797,05292.599,00238.245.949,0082118:00:01
TRAN Cdo. 344240,00242,50500240,00 -1,64% 240,00240,00248,50244,002.889,00704.243,003516:30:01
TRAN 48hs 22.477245,00245,2574.992241,75 1,15% 239,00238,00247,00239,00384.395,0093.326.129,0047018:00:01
TXAR Cdo. 100249,00253,00100250,50 2,24% 250,00235,00252,50245,008.427,002.097.462,005916:30:00
TXAR 24hs 73250,000,000250,00 -0,60% 250,00250,00250,00251,501.600,00400.000,00718:00:00
TXAR 48hs 78245,25246,001.700246,00 -0,91% 248,50244,00254,00248,25975.913,00243.594.890,0096118:00:01
VALO Cdo. 30581,4082,20581,40 0,00% 83,0081,0083,0081,40406,0032.922,00816:30:01
VALO 48hs 2.33682,4082,5022382,40 0,49% 82,4081,5083,3082,00359.571,0029.424.091,0025618:00:02
YPFD Cdo. 2144.673,554.677,25884.683,75 6,38% 4.429,004.339,954.710,004.402,6558.500,00272.917.760,0054316:30:01
YPFD 24hs 2424.660,004.749,9514.730,00 6,55% 4.600,004.463,504.750,004.439,35500,002.328.442,002218:00:01
YPFD 48hs 414.767,004.770,0034.760,60 7,49% 4.425,004.415,004.777,454.428,95406.566,001.886.935.764,004.14218:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 25 393,00399,00 52 399,00 -1,24% 404,00405,00390,00404,002.349940.557,002118:00:01
BHIP Cdo. 1.000 22,2526,00 200 23,55 4,67% 22,5023,6022,5022,505.703130.728,001016:30:01
BHIP 48hs 3.885 23,8523,95 1.060 23,90 2,14% 23,9024,2022,7023,40145.4343.435.415,009418:00:01
BOLT Cdo. 2.142 7,007,25 25.000 7,25 2,40% 7,207,257,017,0874.399531.989,00816:30:01
BOLT 48hs 1.700 6,997,04 9.500 7,02 -1,13% 7,057,186,997,10905.3856.398.475,0020418:00:01
BPAT 48hs 200 150,50153,00 30 151,25 -0,49% 151,00153,00150,00152,005.295803.703,003018:00:01
CADO 48hs 300 66,5069,00 290 67,20 -1,18% 68,0069,0066,0068,0064.2534.315.818,003118:00:01
CAPX 48hs 5 717,00718,00 30 717,00 1,20% 707,50725,00675,00708,5017.52612.406.093,004218:00:01
CARC Cdo. 5.000 3,513,80 1.000 3,80 2,70% 3,803,803,803,701.0003.800,00116:30:01
CARC 48hs 387 3,763,78 1.900 3,76 2,17% 3,653,863,623,68220.758819.995,004818:00:01
CECO2 Cdo. 1.550 80,0086,50 5.000 82,50 -4,07% 82,5082,5082,5086,002.500206.250,00416:30:01
CECO2 48hs 1.273 80,8082,00 4.768 81,00 -2,06% 82,0083,0080,6082,7047.1893.846.143,006518:00:01
CELU 48hs 260 192,00200,75 248 199,75 1,91% 196,25201,00190,00196,004.725935.538,002118:00:01
CGPA2 48hs 100 263,00263,00 1.960 255,50 1,39% 255,00269,50255,00252,009.6212.497.202,004718:00:01
CRE3W 48hs 580 126,00136,95 492 137,95 13,07% 122,00138,95122,00122,0053571.649,001618:00:02
CTIO 48hs 3.000 400,00404,50 20 402,00 1,77% 405,00405,00399,00395,006.4212.585.062,001818:00:01
DGCU2 Cdo. 300 195,00219,00 300 204,00 0,12% 210,00210,00204,00203,7520041.700,00216:30:01
DGCU2 48hs 3.000 205,00207,00 15 207,00 0,49% 206,00211,75201,25206,0051.26610.529.234,0011918:00:01
DOME 48hs 300 16,2516,20 200 16,20 0,00% 16,2016,2016,2016,203004.860,00115:00:00
DYCA 48hs 500 110,00112,00 95 110,00 0,00% 110,00110,00110,00110,001.933212.630,00316:41:35
EDSH 48hs 4 441,00440,00 989 440,00 4,76% 440,00440,00440,00420,00114.840,00318:00:21
FERR Cdo. 5.400 31,2531,25 5.400 31,25 0,16% 31,2531,2531,2531,205.400168.750,00116:30:01
FERR 48hs 1.876 30,6530,90 293 30,70 -0,81% 30,5532,5030,5530,9578.6742.482.398,005718:00:01
FIPL 48hs 3.200 39,4040,00 2.125 39,70 0,00% 39,4040,0039,0539,7083.4923.286.615,002218:00:01
GAMI 48hs 603 80,6081,90 7.219 81,90 2,38% 80,0082,0079,2080,0022.3961.798.441,003118:00:02
GARO 48hs 2.000 41,8044,95 1.079 41,80 -7,11% 41,5044,9541,5045,002.17190.686,00515:00:00
GBAN 48hs 547 181,00185,00 2.950 185,00 0,00% 181,50185,00180,50185,005.195940.435,00818:00:01
GCDI Cdo. 4 5,505,60 1.000 5,50 3,77% 5,505,505,505,30422,00116:30:01
GCDI 48hs 3.847 5,405,43 140 5,43 1,12% 5,305,505,305,37211.8591.145.541,0015118:00:02
GCLA 48hs 1.991 210,00212,75 16 212,75 -0,16% 214,00216,75204,00213,108.2061.715.813,007418:00:01
GGALD 48hs 71 1,401,50 5 1,40 -2,10% 1,401,401,401,437199,00118:00:01
HAVA Cdo. 10 550,00600,00 500 606,00 4,66% 606,00606,00606,00579,00106.060,00116:30:27
HAVA 48hs 359 550,00560,00 58 550,00 0,00% 550,00560,00540,00550,008.1814.521.680,008018:00:01
INTR 48hs 100 38,2042,00 1 38,10 0,13% 38,0038,1038,0038,052.630100.150,00318:00:01
INVJ 48hs 1.244 40,1040,80 600 40,10 2,82% 37,1040,8037,1039,009.886383.766,002918:00:01
IRS2W 48hs 17 145,00152,00 36 145,05 -3,30% 152,00158,00145,00150,00981151.858,001918:00:02
IRSA Cdo. 2 237,00249,00 20 243,00 0,83% 234,70245,05234,70241,0034984.261,001016:30:01
IRSA 48hs 100 241,50245,00 1 244,55 0,27% 246,00249,55236,05243,90109.26026.829.019,0024218:00:01
LEDE Cdo. 200 164,00285,00 200 174,75 2,64% 174,75174,75174,75170,2510017.475,00116:30:01
LEDE 48hs 48 172,50175,25 90 172,75 -0,72% 174,00176,50170,00174,0014.4092.506.567,005118:00:01
LONG 48hs 3.000 20,6021,30 1.073 21,20 0,95% 21,0021,3520,0021,0012.421258.865,001618:00:01
METR 48hs 6 115,00116,50 6.742 116,50 4,02% 117,00117,75115,00112,005.489641.230,002918:00:01
MOLA Cdo. 10 3.220,003.449,50 2 3.227,00 -0,03% 3.227,003.227,003.227,003.228,001032.270,00116:30:00
MOLA 48hs 4 3.250,003.278,00 50 3.280,00 0,92% 3.249,503.300,003.202,503.250,009813.205.007,005318:00:01
MOLI 48hs 15 322,00330,00 116 323,50 -2,71% 335,00349,00322,00332,502.464815.112,002218:00:01
MORI Cdo. 1.000 22,1025,50 100 22,50 -3,43% 23,3023,3022,3023,304.603105.493,00816:30:00
MORI 24hs 2.810 20,0023,00 123 23,00 -0,86% 23,0023,0023,0023,206.110140.530,001118:00:00
MORI 48hs 1.000 23,0023,10 3.838 23,10 -0,65% 23,5023,9022,6523,25131.6313.033.548,0010718:00:01
MTR 48hs 2.947 560,00574,00 742 560,00 0,90% 560,00577,00559,00555,0010.4735.868.187,001018:00:02
OEST 48hs 200 101,50103,75 1.054 103,75 0,00% 103,75103,75103,75103,755.937615.963,00518:00:01
PATA 48hs 178 113,00116,00 451 115,25 3,13% 113,00116,00113,00111,756.104694.053,001518:00:01
RICH Cdo. 83 380,00405,00 100 380,00 -2,56% 375,00380,50375,00390,00145.271,00316:30:00
RICH 48hs 50 371,00379,00 250 375,00 -4,82% 394,00400,00372,00394,0019.6707.447.445,0012018:00:01
RIGO 48hs 100 330,00350,00 1.009 335,00 -1,47% 335,00335,00335,00340,001.500502.500,00316:18:40
ROSE 48hs 300 14,5514,50 500 14,50 0,00% 14,5014,5014,5014,505007.250,00215:00:00
SAMI Cdo. 133 175,00188,50 25 175,00 0,86% 170,00178,00170,00173,5053793.770,00516:30:01
SAMI 48hs 25 170,00172,00 400 171,50 -1,72% 175,00182,00171,00174,5022.9774.029.786,009918:00:01
SEMI 48hs 215 24,9025,00 1.000 23,95 -0,21% 24,0025,3022,8024,0035.998880.925,004418:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 2.901,003.199,00 3 3.199,00 5,23% 3.059,003.199,003.059,003.040,00927.671,00216:30:01
AAL 48hs 1 3.000,003.090,00 65 3.000,50 -1,59% 3.080,003.115,003.000,503.049,006832.099.537,006518:00:02
AAPL Cdo. 5 5.713,005.750,00 141 5.749,00 3,33% 5.610,005.800,005.610,005.563,501.95511.236.730,0018616:30:01
AAPL 48hs 2 5.730,505.759,00 141 5.738,00 2,33% 5.712,005.820,005.701,005.607,5046.990271.346.757,00137018:00:01
AAPLD Cdo. 4 15,8016,35 2 16,40 5,81% 15,5016,5015,5015,5075011.771,003216:30:00
AAPLD 48hs 100 15,5515,90 496 15,60 1,63% 15,6015,9515,5515,3513.998221.300,0019418:00:01
ABBV 48hs 17 5.760,005.800,00 22 5.790,00 -0,17% 5.842,005.850,005.757,005.800,005523.196.054,007118:00:02
ABBVD 48hs 5 15,6016,45 10 15,75 -1,87% 15,7515,7515,7516,0520315,00418:00:02
ABEV 48hs 5 2.873,002.920,00 71 2.920,00 4,45% 2.780,002.930,502.780,002.795,509052.604.452,005018:00:01
ABNB 48hs 1 3.129,003.190,00 1 3.143,00 0,50% 3.200,003.217,003.128,503.127,501.2473.930.658,006818:00:02
ABT 48hs 1 9.572,009.610,00 1 9.598,00 -1,24% 10.000,0010.000,009.585,009.719,0070675.649,002818:00:01
ADBE Cdo. 9 5.800,005.852,00 1 5.850,00 0,02% 5.857,005.857,005.801,005.849,0027157.400,00416:30:01
ADBE 48hs 8 5.865,005.910,00 2 5.876,00 1,13% 5.870,005.972,005.846,505.810,502.08012.251.740,0022818:00:01
ADBED 48hs 6 15,9017,00 5 16,95 9,35% 15,1016,9515,1015,507116,00218:00:01
ADGO Cdo. 5 5.700,006.080,00 5 6.005,00 6,27% 6.005,006.005,006.005,005.650,50318.015,00116:30:00
ADGO 48hs 1 6.020,006.107,50 1 6.115,00 1,82% 5.908,506.180,005.908,506.005,502721.658.684,005118:00:01
ADGOD 48hs 22 17,150,00 0 17,15 -0,58% 17,1517,1517,1517,2522377,00118:00:01
ADI 48hs 1.005 4.573,004.664,00 1.005 4.630,00 0,65% 4.600,004.695,504.600,004.600,00145676.740,001518:00:01
ADP 48hs 500 14.005,0014.060,00 3 14.004,50 0,26% 14.014,5014.105,0013.968,0013.968,00771.079.768,001718:00:01
AEG 48hs 2.399 1.920,501.958,50 2.399 1.962,00 2,43% 1.960,001.966,501.960,001.915,5051100.254,00318:00:01
AEM 48hs 1 5.780,506.531,50 2 5.905,50 0,16% 5.908,005.908,005.850,505.896,0036212.244,00518:00:01
AIG 48hs 1 4.246,004.514,00 4 4.489,50 0,76% 4.535,004.535,004.474,504.455,5056251.848,00918:00:01
AMAT 48hs 1 8.560,008.978,00 5 8.851,00 -0,80% 8.979,008.991,508.851,008.922,005695.107.781,00918:00:01
AMD Cdo. 11 2.977,003.030,00 1 3.030,00 -2,98% 3.127,003.129,503.000,003.123,00165502.660,002216:30:00
AMD 48hs 2 3.025,003.100,00 20 3.034,50 -0,12% 3.045,003.113,003.026,503.038,0026.88882.086.693,0042818:00:01
AMDD Cdo. 23 7,908,99 47 8,99 4,53% 8,998,998,998,60326,00116:30:00
AMDD 48hs 9 8,309,25 86 8,50 0,00% 8,308,508,308,502752.317,001918:00:01
AMGN Cdo. 7 8.316,509.099,00 9 8.318,00 -2,14% 8.318,008.318,008.318,008.500,0025207.950,00216:30:01
AMGN 48hs 1 8.699,008.789,00 18 8.777,50 0,24% 8.830,008.878,008.700,508.756,503673.215.136,006418:00:01
AMGND 48hs 6 25,0025,90 9 25,00 1,68% 25,0025,0025,0024,596150,00218:00:02
AMX 48hs 8 7.495,509.696,00 1 7.889,50 0,45% 7.855,007.950,007.855,007.854,5039307.321,00918:00:01
AMZN Cdo. 200 242,50246,50 17 246,25 1,55% 249,00249,75243,00242,5014.2783.527.986,0023616:30:00
AMZN 24hs 0 0,00249,75 9.994 249,75 4,17% 249,75249,75249,75239,7561.498,00118:00:00
AMZN 48hs 546 244,00245,50 15 244,50 0,10% 249,00251,50242,75244,25212.74852.801.138,00513818:00:01
AMZND Cdo. 227 0,660,69 195 0,69 2,69% 0,680,690,650,67794526,001116:30:00
AMZND 48hs 4.698 0,670,69 246 0,67 -0,15% 0,680,690,660,6714.94210.100,0011918:00:01
ANF 48hs 438 10.292,0010.498,00 438 10.580,00 0,02% 10.580,0010.580,0010.580,0010.577,50110.580,00118:00:02
AOCA 48hs 28 2.255,002.370,00 3 2.370,00 0,00% 2.255,002.370,002.250,002.370,0083191.230,00818:00:02
ARCO Cdo. 4 4.100,006.227,50 13 6.001,00 -0,01% 6.001,006.001,006.001,006.001,5022132.022,00816:30:00
ARCO 48hs 1 3.850,006.248,00 2 6.173,00 0,15% 6.088,006.297,006.026,506.164,00147911.473,003318:00:01
ARKK Cdo. 2 1.473,001.519,00 198 1.468,50 -3,64% 1.511,001.522,001.465,001.524,00200295.497,001016:30:01
ARKK 48hs 10 1.473,001.500,00 7 1.479,00 -1,30% 1.549,501.550,001.474,501.498,5012.59119.068.321,0028918:00:02
ARKKD Cdo. 48 3,874,29 148 4,29 0,94% 4,294,294,294,2552223,00216:30:01
ARKKD 48hs 85 4,004,29 107 4,30 2,38% 4,304,304,254,205402.321,001218:00:02
AUY Cdo. 1 1.952,002.063,50 3 2.009,00 0,70% 2.000,002.020,001.951,001.995,00258517.930,00816:30:00
AUY 48hs 30 2.000,002.020,00 20 2.012,50 0,68% 2.000,002.024,501.975,001.999,001.7503.515.752,0031818:00:01
AUYD 48hs 1 5,515,80 10 5,51 4,95% 5,255,515,255,2521114,00318:00:01
AVGO 48hs 10 5.771,006.075,00 10 6.074,50 0,70% 5.779,006.138,005.779,006.032,503302.010.632,004118:00:02
AVY 48hs 10 100,003.796,00 1.224 3.743,50 0,79% 3.743,503.743,503.743,503.714,261037.435,00118:00:01
AXP 48hs 10 4.450,004.493,00 118 4.454,00 0,32% 4.500,004.505,504.437,004.440,001.9128.542.218,005918:00:01
AZN 48hs 1 12.025,0012.081,50 50 12.025,50 -0,49% 12.025,0012.040,0012.007,5012.084,5025300.454,00718:00:01
AZND 48hs 2 34,000,00 0 34,00 -1,04% 34,0034,0034,0034,36268,00118:00:02
BA Cdo. 1 13.050,0013.250,00 566 13.050,00 -0,37% 13.150,0013.150,0013.050,0013.099,00339.250,00216:30:00
BA 48hs 2 13.065,0013.444,00 1 13.218,00 -1,55% 13.500,0013.500,0013.052,5013.425,505607.377.619,005218:00:01
BA.C Cdo. 5 6.161,006.498,50 100 6.082,50 -1,88% 6.240,006.251,506.019,006.199,01955.628,00716:30:00
BA.C 48hs 1 6.362,006.392,00 9 6.379,00 0,14% 6.359,006.467,506.312,006.370,002.44915.608.512,0010318:00:01
BA.CD 48hs 6 17,0018,45 1 18,00 10,43% 17,5018,4517,5016,3040714,00718:00:02
BABA Cdo. 10 3.685,503.771,50 7 3.731,50 1,70% 3.704,003.780,003.659,003.669,002701.007.219,003616:30:00
BABA 48hs 5 3.718,003.735,00 200 3.719,00 0,40% 3.706,003.788,003.665,003.704,0016.11060.117.612,0056018:00:01
BABAD 48hs 24 10,3010,80 6 10,30 0,00% 9,8010,909,8010,302122.155,002318:00:01
BB Cdo. 29 510,00540,00 1 510,00 4,29% 510,00510,00510,00489,002914.790,00116:30:01
BB 48hs 39 500,50503,50 100 503,50 -0,20% 508,00516,50503,00504,50463237.751,003118:00:01
BBD Cdo. 32 931,00972,50 34 955,00 4,18% 945,00974,00940,00916,65868828.888,003116:30:01
BBD 48hs 14 966,00971,00 86 972,00 4,52% 950,00975,00923,00930,00147.316142.145.630,0088418:00:01
BBDD 48hs 120 2,662,77 20 2,68 3,88% 2,592,772,592,586371.691,002218:00:02
BBV 48hs 179 2.750,003.001,00 1.594 2.954,50 1,09% 2.945,002.965,502.922,002.922,502.0696.054.685,002318:00:01
BCS 48hs 1.506 3.054,003.197,50 1 3.138,00 0,84% 3.120,003.138,003.119,503.112,0096299.586,00718:00:01
BHP 48hs 100 11.930,0012.275,00 6 11.990,50 -2,30% 12.086,0012.086,0011.881,0012.273,001041.242.978,002018:00:01
BIDU Cdo. 15 4.921,005.550,00 3 5.000,00 -3,66% 5.015,005.139,505.000,005.190,0046232.422,00716:30:00
BIDU 48hs 2 5.078,005.115,00 8 5.072,50 -2,48% 5.188,005.201,505.039,005.201,501.8759.569.417,0020418:00:01
BIIB 48hs 27 7.383,009.300,00 4 7.748,00 0,60% 7.800,007.800,007.609,507.702,008016.208.800,001018:00:01
BIOX Cdo. 3 8.531,009.097,00 8 8.551,00 -3,65% 8.800,008.899,008.505,008.875,0017148.516,001016:30:01
BIOX 48hs 13 9.052,509.194,00 10 9.121,50 3,15% 8.900,009.159,008.700,008.843,002.27320.111.333,0013118:00:02
BIOXD 48hs 8 23,4525,00 100 25,00 4,17% 25,0025,0025,0024,005125,00318:00:02
BITF Cdo. 6 1.625,001.650,00 4 1.625,00 -1,25% 1.640,001.668,001.625,001.645,503150.836,00316:30:01
BITF 48hs 63 1.633,501.724,00 40 1.660,50 1,10% 1.624,501.734,501.600,001.642,501.5802.656.062,009118:00:02
BITFD 48hs 28 3,504,55 1 4,60 -23,71% 4,604,604,606,0314,00118:00:02
BK 48hs 6 9.073,009.582,50 100 9.550,00 -1,19% 9.655,509.695,009.542,509.665,0020192.398,00718:00:01
BMY 48hs 7 8.170,509.515,00 1 8.600,50 0,28% 8.657,008.657,008.575,008.576,5049420.785,00618:00:01
BNG 48hs 10 7.265,007.700,50 4 7.341,50 0,38% 7.433,007.433,007.240,007.313,50124905.780,001618:00:01
BP Cdo. 10 2.921,002.986,00 5 2.993,50 3,19% 3.008,503.008,502.986,002.901,0038.980,00216:30:00
BP 48hs 5 2.900,003.046,00 2 3.031,50 1,56% 2.975,003.031,502.975,002.985,004101.230.709,003718:00:01
BRFS Cdo. 41 1.488,501.600,00 21 1.477,00 4,90% 1.477,001.477,001.477,001.408,0011.477,00116:30:00
BRFS 48hs 310 1.582,001.592,00 38 1.588,50 7,59% 1.476,001.600,001.444,501.476,5020.12330.919.449,0024318:00:01
BRKB Cdo. 4 5.000,005.362,00 30 5.353,50 1,78% 5.395,005.399,505.100,005.260,00106565.255,002316:30:01
BRKB 48hs 168 5.370,005.400,00 1 5.370,00 1,83% 5.279,005.394,505.279,005.273,506.72335.975.599,0037218:00:02
BRKBD Cdo. 34 14,5014,80 100 14,80 0,00% 14,8014,8014,8014,80344,00216:30:01
BRKBD 48hs 2 14,7514,95 3 14,90 2,76% 14,5014,9514,5014,502523.692,002918:00:02
BSBR 48hs 105 1.896,001.998,00 2.408 1.953,00 0,00% 1.953,001.966,001.940,001.953,00173338.331,00918:00:01
C Cdo. 1 6.470,006.500,00 12 6.470,00 0,17% 6.470,006.470,006.470,006.459,0040258.800,00316:30:01
C 24hs 10 6.510,006.520,00 10 6.510,00 24,28% 6.520,006.520,006.510,005.238,1020130.300,00218:00:01
C 48hs 12 6.430,006.522,00 1 6.487,50 0,07% 6.516,006.601,006.432,006.483,006704.351.297,0020518:00:01
C.D 48hs 7 17,3019,00 6 18,00 2,86% 17,5018,0017,3017,5016284,00418:00:01
CAAP 48hs 50 13.982,5014.400,00 1 14.197,50 1,60% 14.100,0014.237,0013.993,0013.974,0014198.066,001118:00:02
CAH 48hs 6 8.846,509.330,50 100 9.227,00 -1,24% 9.329,509.329,509.227,009.342,5045415.339,00518:00:01
CAR 48hs 1 3.200,003.450,00 5 3.268,00 2,56% 3.349,003.349,003.268,003.186,505401.776.591,00618:00:01
CAT Cdo. 13 4.467,508.000,00 1 4.702,50 -2,86% 4.702,504.702,504.702,504.841,00523.512,00116:30:00
CAT 48hs 1 4.708,004.800,00 5 4.756,50 1,15% 4.749,004.788,004.701,004.702,501.3276.276.034,007918:00:01
CATD Cdo. 14 12,000,00 0 13,00 6,56% 13,0013,0013,0012,20113,00116:30:00
CATD 48hs 15 12,3513,10 72 13,00 0,00% 13,0013,1012,3513,0025323,00618:00:01
CDE 48hs 20 1.135,001.145,00 3 1.145,00 -3,25% 1.171,501.187,501.135,001.183,50108125.026,001618:00:01
CL 48hs 3 9.086,509.346,50 1 9.145,50 -0,15% 9.171,509.182,509.136,009.159,002492.275.097,00618:00:01
COIN Cdo. 9 884,00905,00 5 935,00 5,06% 899,00950,00897,00890,00796737.108,001916:30:01
COIN 48hs 18 865,50878,00 1.959 872,50 -1,36% 896,50964,50870,00884,50165.014151.480.484,0081018:00:02
COIND 48hs 500 2,292,60 34 2,50 0,00% 2,502,502,502,5025,00218:00:02
COST Cdo. 10 3.770,003.794,00 3 3.765,00 3,21% 3.794,003.794,003.765,003.648,001349.032,00216:30:01
COST 48hs 3 3.748,003.795,00 46 3.769,00 1,84% 3.750,003.795,003.691,503.701,008793.316.864,005318:00:01
CRM 48hs 1 2.350,003.857,00 45 3.800,00 -0,99% 3.900,003.913,503.800,003.838,001.8207.063.250,006918:00:01
CRMD 48hs 5 10,4510,90 3 10,55 -3,21% 10,5510,5510,5510,9020211,00118:00:01
CS Cdo. 58 1.059,501.115,00 6 1.115,00 2,72% 1.115,001.115,001.115,001.085,5066.690,00116:30:00
CS 48hs 3 1.104,001.125,00 15 1.106,00 -2,08% 1.127,001.127,001.099,501.129,501.2221.357.532,003518:00:01
CSCO 48hs 1 3.679,003.700,00 27 3.692,50 0,59% 3.690,003.708,003.677,503.671,001.3374.949.186,003218:00:01
CVX Cdo. 33 7.682,008.136,00 2 7.726,00 4,18% 7.682,007.726,007.682,007.416,00753.994,00216:30:00
CVX 48hs 12 7.745,007.780,00 1 7.768,00 1,15% 7.794,007.794,007.641,007.679,507.43757.725.216,0025418:00:01
CX 48hs 7 1.450,002.070,00 75 2.063,50 -1,99% 2.105,002.114,502.038,502.105,506811.420.625,005118:00:01
DD 48hs 835 5.384,005.530,00 1 5.416,50 -3,01% 5.585,005.585,005.416,505.584,501266.185,00818:00:02
DE Cdo. 107 4.010,004.070,00 16 4.010,00 8,38% 3.989,004.010,003.989,003.700,0046184.387,00716:30:00
DE 48hs 16 3.789,504.015,00 20 3.987,50 -0,60% 4.080,004.080,003.948,004.011,507793.120.433,006218:00:01
DEO 48hs 50 10.799,5011.487,00 1 10.810,00 -0,50% 10.810,0010.810,0010.810,0010.864,00332.430,00118:00:01
DESP Cdo. 2 2.200,002.254,00 3 2.150,00 10,26% 2.115,002.254,002.115,001.950,002351.073,00616:30:00
DESP 48hs 5 2.271,002.280,00 1.092 2.273,50 5,77% 2.190,002.312,002.100,002.149,5017.35939.102.903,0042318:00:01
DESPD 48hs 50 6,207,00 8 6,49 11,90% 5,806,495,805,8056325,00718:00:01
DIA Cdo. 5 6.051,006.490,00 11 6.260,00 0,97% 6.250,006.260,006.202,006.200,00121755.470,001416:30:01
DIA 48hs 1 6.221,006.275,00 10 6.259,50 0,69% 6.289,006.310,006.205,006.216,5018.828117.780.495,0038218:00:02
DIAD 48hs 3 16,4017,70 18 16,35 -3,82% 16,3517,1516,3517,0050820,00618:00:02
DISN Cdo. 1 3.133,003.290,00 80 3.137,50 2,52% 3.180,003.299,003.115,003.060,50192608.255,003416:30:00
DISN 24hs 0 0,003.180,00 18 3.180,00 -4,35% 3.180,003.180,003.180,003.324,5013.180,00118:00:00
DISN 48hs 4 3.131,503.143,00 8 3.140,00 0,19% 3.200,003.200,003.122,003.134,007.70424.374.597,0045818:00:01
DISND 48hs 3 8,508,80 30 8,77 -0,34% 8,639,008,618,802011.743,002418:00:01
DOCU 48hs 50 1.085,001.118,00 4 1.092,00 -0,27% 1.099,001.117,001.090,001.095,009731.068.642,004118:00:02
DOW Cdo. 2 3.444,003.596,50 1 3.596,50 -0,51% 3.596,503.596,503.596,503.615,0013.596,00116:30:01
DOW 48hs 1.284 3.508,004.340,00 3 3.539,50 -1,58% 3.671,503.671,503.516,503.596,506122.238.569,001618:00:02
EA Cdo. 21 2.879,003.050,00 9 3.030,00 4,41% 3.030,003.030,003.030,002.902,0213.030,00116:30:01
EA 48hs 10 3.004,503.020,00 5 3.022,00 0,42% 3.030,003.060,503.001,003.009,501.0123.058.389,004418:00:02
EBAY Cdo. 5 8.388,008.645,00 5 8.388,00 -5,22% 8.388,008.388,008.388,008.850,00541.940,00116:30:00
EBAY 48hs 4 8.328,008.699,00 1 8.333,50 -2,83% 8.392,008.600,008.293,508.576,0070590.942,002418:00:01
EBR 48hs 5 9.410,0010.659,00 1 9.553,00 0,64% 9.415,009.560,009.415,009.492,0021200.428,00418:00:02
EEM Cdo. 50 2.812,003.000,00 5 2.960,00 0,58% 3.000,003.000,002.944,002.943,001544.324,00416:30:01
EEM 48hs 1 2.940,002.970,00 3 2.952,00 0,15% 2.998,002.998,002.920,502.947,501.6834.960.454,0011318:00:02
EEMD 48hs 49 8,008,45 25 8,00 0,00% 8,008,008,008,0016128,00418:00:02
EFX 48hs 150 4.782,504.858,00 1 4.802,00 0,18% 4.802,004.802,004.802,004.793,5021100.842,00118:00:02
ERIC Cdo. 0 0,001.059,00 1 1.059,00 -4,59% 1.059,001.059,001.059,001.110,0011.059,00116:30:00
ERIC 48hs 20 1.045,001.055,50 152 1.055,50 -0,33% 1.051,001.063,001.051,001.059,00587620.330,002418:00:01
ERJ 48hs 1 5.150,005.195,00 30 5.196,00 1,48% 5.110,005.245,505.110,005.120,001.7338.978.401,002918:00:01
ERJD 48hs 2 13,6516,65 52 14,00 7,28% 14,0014,0014,0013,05684,00118:00:02
ETSY Cdo. 2 2.770,003.078,00 14 2.770,00 -0,47% 2.850,002.853,502.770,002.783,001028.242,00416:30:01
ETSY 48hs 74 2.673,002.840,00 4 2.776,00 -1,60% 2.840,002.848,002.760,002.821,00137384.163,002318:00:02
EWZ Cdo. 100 5.103,005.700,00 12 5.241,00 2,99% 5.101,005.250,005.097,005.089,0025129.665,00716:30:01
EWZ 48hs 5 5.121,005.200,00 100 5.180,00 2,26% 5.021,005.180,005.021,005.065,504.73124.266.827,0012618:00:02
EWZD 48hs 3 14,0015,00 3 14,20 -1,73% 14,2014,2014,2014,4521298,00318:00:02
F 48hs 13 4.640,504.867,50 1.281 4.847,00 -0,01% 4.850,004.933,004.795,504.847,507753.777.743,004718:00:02
FCX 48hs 867 5.272,005.586,00 1 5.335,50 -1,62% 5.394,505.394,505.290,505.423,502761.474.216,003118:00:01
FCXD 48hs 2 14,6517,00 9 14,65 33,79% 14,7514,7514,6510,9516234,00518:00:02
FDX 48hs 39 7.800,007.871,00 100 7.871,50 0,35% 7.925,507.925,507.800,007.844,002952.315.585,002618:00:01
FMX 48hs 798 5.634,005.850,00 2 5.672,00 -2,69% 5.850,005.850,005.672,005.829,00634.776,00518:00:01
FSLR 48hs 2 25.083,5026.790,00 1 26.394,00 0,88% 26.167,0026.857,5025.860,0026.163,5074219.534.559,007318:00:01
GE Cdo. 3 3.883,004.173,50 19 3.882,50 0,06% 4.035,004.035,003.882,503.880,0076295.680,00216:30:00
GE 48hs 15 4.050,004.075,00 1 4.059,50 1,53% 4.050,004.097,004.031,503.998,271.4425.851.159,004618:00:01
GFI 48hs 8 3.450,003.500,00 7 3.487,50 -2,96% 3.570,003.570,003.450,003.594,00156545.244,001918:00:01
GGB 48hs 10 8.157,008.246,00 2 8.246,00 -2,38% 8.469,008.469,008.148,508.447,006044.968.270,006918:00:01
GILD Cdo. 7 7.170,007.800,00 4 7.301,00 1,37% 7.301,007.301,007.301,007.202,00214.602,00116:30:00
GILD 48hs 6 7.309,008.000,00 2 7.546,50 0,53% 7.602,507.602,507.508,007.507,0054407.066,002118:00:01
GLOB Cdo. 5 3.451,003.633,00 5 3.573,50 1,74% 3.650,003.690,003.573,503.512,50103373.127,002116:30:01
GLOB 48hs 7 3.583,003.615,00 129 3.610,50 1,63% 3.550,003.694,503.550,003.552,5013.38248.382.788,0037418:00:02
GLOBD Cdo. 23 9,359,95 46 9,95 6,99% 9,959,959,959,3046457,00116:30:01
GLOBD 48hs 4 9,5510,20 113 9,60 -1,13% 9,759,879,599,7194910,001318:00:02
GLW 48hs 200 3.296,503.318,50 200 3.296,00 0,08% 3.326,003.329,003.295,503.293,50119395.981,00618:00:01
GM 48hs 1 2.516,002.650,00 82 2.516,00 -1,22% 2.547,002.558,002.490,502.547,003.2868.222.329,007518:00:02
GOGLD Cdo. 265 1,601,70 13 1,70 4,94% 1,691,701,691,62915,00216:30:00
GOGLD 48hs 285 1,691,71 12 1,69 0,00% 1,721,721,661,699.29615.779,0011618:00:01
GOLD Cdo. 2 6.012,006.190,00 3 6.012,00 -1,44% 6.109,006.249,006.012,006.100,00157960.147,002416:30:00
GOLD 48hs 5 6.053,006.107,00 10 6.090,00 -0,85% 6.238,006.238,006.000,006.142,5015.88996.213.769,0061018:00:01
GOLDD 48hs 3 16,4516,75 98 16,60 -1,19% 17,0017,0016,0016,801.89931.481,004918:00:01
GOOGL Cdo. 45 611,00613,00 92 612,50 1,91% 598,00617,00598,00601,0012.4297.586.703,0033016:30:00
GOOGL 24hs 66 609,50639,50 1.000 609,50 0,00% 609,50609,50609,50609,505231.694,00218:00:00
GOOGL 48hs 43 612,00615,00 2.972 614,00 1,99% 611,00617,00604,00602,00272.815167.056.496,00254618:00:01
GPRK 48hs 4 5.077,505.110,00 1 5.095,50 0,80% 5.055,005.095,505.027,005.055,001996.422,00318:00:02
GRMN 48hs 378 12.112,0012.354,00 378 12.254,00 -0,33% 12.254,0012.254,0012.254,0012.295,00224.508,00118:00:01
GS 48hs 6 9.767,5010.281,00 100 10.281,50 0,68% 10.269,5010.287,5010.138,5010.212,5042430.452,001418:00:01
GSK Cdo. 1 3.225,000,00 0 3.225,00 2,38% 3.225,003.225,003.225,003.150,0013.225,00116:30:01
GSK 48hs 5 3.203,003.331,00 1 3.204,00 -0,71% 3.230,003.230,003.203,503.227,0062199.559,001018:00:01
HAL 48hs 2 7.245,007.524,00 15 7.248,00 0,62% 7.230,007.250,007.144,007.203,0069496.157,001518:00:02
HD Cdo. 5 3.355,003.700,00 32 3.355,00 -1,32% 3.490,003.490,003.351,003.400,00827.108,00316:30:00
HD 48hs 1 3.471,003.480,00 2 3.480,00 0,14% 3.475,003.508,003.451,003.475,005251.827.850,006718:00:01
HDD 48hs 39 9,950,00 0 9,95 0,00% 9,959,959,959,9511109,00118:00:01
HL 48hs 1 1.867,002.098,00 4 1.992,00 -2,83% 2.059,002.097,501.990,502.050,00149302.352,001018:00:01
HMC 48hs 469 9.793,5010.086,00 469 9.924,50 -0,04% 9.924,509.924,509.924,509.928,5019.924,00118:00:01
HMY Cdo. 1 1.150,501.170,00 59 1.179,00 -2,56% 1.209,501.209,501.160,001.210,008397.337,001116:30:00
HMY 48hs 1 1.165,001.170,00 35 1.167,00 -3,71% 1.221,001.221,001.156,001.212,0014.04416.467.828,0049618:00:01
HMYD 48hs 6 3,153,37 21 3,37 2,12% 3,373,373,373,30930,00118:00:02
HOG 48hs 789 5.675,006.504,00 10 5.735,00 -2,94% 5.743,005.743,005.735,005.909,00211.478,00218:00:01
HON 48hs 6 8.300,009.855,00 1 9.210,00 0,16% 9.200,009.303,009.170,009.195,001571.448.936,002518:00:01
HPQ 48hs 435 10.504,0010.818,00 435 10.685,00 0,09% 10.726,5010.867,0010.643,5010.675,003633.900.883,002518:00:01
HSBC 48hs 150 6.921,507.085,00 12 6.967,50 0,89% 6.906,006.967,506.906,006.906,0094649.767,00518:00:01
HSY Cdo. 5 4.010,004.395,00 2 4.395,00 4,00% 4.395,004.395,004.395,004.226,0014.395,00116:30:01
HSY 48hs 1 4.208,004.350,00 7 4.240,00 0,76% 4.243,004.245,004.240,004.208,0028118.738,00418:00:01
HUT Cdo. 4 2.960,002.960,00 3 2.960,00 -15,67% 3.000,003.000,002.960,003.510,00926.840,00416:30:01
HUT 48hs 20 2.900,002.950,00 3 2.940,00 0,93% 2.885,503.131,502.885,502.913,00321965.857,004818:00:02
HWM 48hs 50 16.272,5017.215,00 2 16.276,50 0,18% 16.276,5016.276,5016.276,5016.246,5012195.318,00418:00:02
IBM Cdo. 2 9.624,009.890,00 1 9.890,00 -0,90% 9.700,009.970,009.700,009.980,00439.450,00316:30:00
IBM 48hs 20 9.698,009.800,00 5 9.724,00 0,58% 9.667,509.819,509.652,509.667,507267.066.158,0022318:00:01
IBMD 48hs 7 25,2027,80 2 27,80 1,65% 27,8027,8027,8027,354111,00218:00:02
INFY 48hs 100 6.792,006.834,50 100 6.811,50 0,70% 6.811,506.811,506.811,506.764,0016.811,00118:00:01
INTC Cdo. 5 1.931,001.956,00 10 1.955,00 -1,59% 1.986,501.995,001.928,001.986,505591.088.043,002916:30:00
INTC 48hs 4 1.943,001.947,00 26 1.944,00 -1,19% 1.999,001.999,001.936,001.967,5010.05119.658.098,0034318:00:01
INTCD Cdo. 19 5,255,58 7 5,58 -0,36% 5,605,605,585,6022123,00216:30:00
INTCD 48hs 25 5,325,58 8 5,32 -2,74% 5,585,595,325,47180984,001118:00:01
IP 48hs 2 3.389,004.250,00 8 3.401,00 -2,97% 3.424,503.424,503.398,003.505,00827.323,00618:00:01
ITUB Cdo. 2 1.700,002.099,00 10 1.830,00 9,25% 1.830,001.830,001.830,001.675,001018.300,00216:30:00
ITUB 48hs 11 1.770,001.787,00 199 1.787,00 3,77% 1.710,001.795,001.710,001.722,005811.030.817,002718:00:01
IWM Cdo. 1 4.200,007.300,00 20 6.980,00 -4,38% 7.168,007.168,006.980,007.299,50856.874,00316:30:01
IWM 48hs 21 7.030,007.300,50 2 7.035,00 -1,43% 7.150,007.240,007.005,007.137,0011.59982.531.642,0010318:00:02
IWMD 48hs 1 18,5521,60 15 19,70 -2,96% 19,7019,7019,7020,3016315,00118:00:02
JD 48hs 30 8.926,009.005,00 3 8.940,50 1,25% 8.930,009.096,008.800,008.830,509878.865.256,0019118:00:01
JMIA Cdo. 1 1.235,001.399,00 10 1.300,00 7,44% 1.300,001.300,001.300,001.210,005065.000,00116:30:01
JMIA 48hs 5 1.250,001.272,00 499 1.260,00 -1,95% 1.299,001.335,001.254,501.285,006.8358.771.339,008418:00:02
JMIAD 48hs 690 3,623,70 3 3,62 8,06% 3,623,623,623,356902.497,00118:00:02
JNJ Cdo. 1 3.800,503.900,00 14 3.806,00 0,03% 3.980,003.980,003.806,003.805,00179689.005,002616:30:00
JNJ 48hs 5 3.872,003.899,00 1 3.879,50 1,41% 3.824,003.909,003.824,003.825,505.42820.978.817,0038218:00:01
JNJD 48hs 3 10,5510,90 50 10,70 0,47% 10,6511,5010,6510,653543.853,001818:00:01
JPM Cdo. 100 10.564,0010.849,50 1 10.564,50 -0,57% 10.753,0010.900,0010.532,5010.625,5026277.243,001116:30:00
JPM 48hs 1 10.600,0010.692,50 11 10.692,00 0,06% 10.916,0010.916,0010.594,0010.686,001.02210.948.079,0010118:00:01
KGC 48hs 450 1.359,501.379,00 450 1.376,00 -1,54% 1.401,001.401,001.375,501.397,50136189.781,00318:00:01
KMB 48hs 1 7.288,008.058,00 1 7.877,00 0,11% 7.933,507.933,507.813,507.868,5084657.645,001018:00:01
KO Cdo. 45 4.430,004.482,50 1 4.444,50 0,55% 4.430,004.500,004.403,504.420,003.07213.663.749,0016516:30:00
KO 24hs 1 4.346,504.488,00 148 4.476,00 2,98% 4.460,504.488,004.415,004.346,5030.047132.661.540,00718:00:01
KO 48hs 150 4.503,504.509,00 10 4.499,00 1,65% 4.426,004.509,004.425,004.426,0061.805275.851.584,00127718:00:01
KOD Cdo. 62 12,2012,40 7 12,40 2,90% 12,0012,5012,0012,053964.848,001516:30:00
KOD 48hs 16 12,2512,35 156 12,35 1,23% 12,3012,3512,1012,2016.442200.431,0012218:00:02
KOFM 48hs 10 100,0014.252,50 50 14.055,00 1,31% 14.079,0014.079,0013.726,5013.873,5011154.138,00518:00:01
LLY 24hs 1.352 14.735,000,00 0 14.735,00 1,41% 14.735,0014.735,0014.735,0014.530,001.35219.921.720,00118:00:00
LLY 48hs 2 14.802,0015.999,50 5 14.914,00 -0,09% 14.890,5014.914,0014.798,0014.928,0074911.133.318,001118:00:01
LMT Cdo. 1 8.800,009.100,00 6 9.100,00 2,25% 8.900,009.100,008.900,008.900,00218.000,00216:30:00
LMT 48hs 3 8.801,008.984,00 65 8.983,50 1,66% 8.837,009.007,008.837,008.836,5068608.761,002118:00:01
LRCX 48hs 1 3.200,003.705,00 5 3.240,50 -0,86% 3.309,503.309,503.225,003.268,5052170.227,00918:00:02
LVS 48hs 5 10.673,0011.495,00 5 11.234,50 -1,26% 11.508,5011.508,5011.234,5011.378,0023261.977,00418:00:01
LYG 48hs 1 457,00468,00 45 457,00 -0,98% 454,00469,00454,00461,502.007925.719,002518:00:01
MA Cdo. 1 4.000,004.310,00 18 4.000,00 -2,43% 4.000,004.000,004.000,004.099,50832.000,00416:30:01
MA 48hs 40 4.145,004.350,00 3 4.158,00 1,74% 4.100,004.240,004.063,004.087,008393.472.059,007018:00:02
MAD 48hs 17 10,8511,70 1 11,40 3,64% 11,4011,4011,4011,0066752,00218:00:02
MCD Cdo. 10 4.166,004.590,00 10 4.201,00 -2,30% 4.168,004.210,004.161,004.300,00222926.768,001916:30:00
MCD 48hs 20 4.205,004.220,00 6 4.212,00 1,09% 4.168,004.268,004.145,004.166,50384.1431.592.539.684,0029418:00:01
MCDD Cdo. 12 11,0511,00 5 11,00 -8,33% 11,0011,0011,0012,00555,00116:30:00
MCDD 48hs 13 11,3512,00 48 11,60 1,31% 12,0012,0011,3511,451621.926,001118:00:01
MDT 48hs 600 7.576,509.582,00 5 7.627,00 -1,80% 7.800,007.834,507.612,507.766,501921.500.055,001518:00:01
MELI Cdo. 40 7.805,007.874,00 1.415 7.856,00 5,04% 7.575,007.915,007.544,507.479,001.45911.333.315,0015216:30:00
MELI 24hs 5 7.742,007.992,00 1.400 8.143,00 6,17% 7.811,008.145,007.811,007.670,001296.060,00318:00:00
MELI 48hs 99 7.801,007.810,00 16 7.829,50 3,03% 7.600,007.904,007.587,507.599,0022.434175.229.905,00113218:00:01
MELIB 24hs 0 0,007.942,50 284.470 7.942,50 4,32% 7.942,507.942,507.942,507.613,50284.4702.259.402.975,00118:00:00
MELID Cdo. 2 21,1521,60 3 21,60 6,67% 21,1021,6020,9520,251823.875,002316:30:00
MELID 48hs 22 21,4021,60 17 21,50 3,86% 21,0021,6520,7520,701.22326.131,0011818:00:01
META Cdo. 16 2.860,502.888,00 7 2.888,00 1,28% 2.800,002.999,502.800,002.851,501.1233.280.959,008516:30:01
META 48hs 10 2.873,002.890,00 50 2.873,00 0,05% 2.911,002.958,002.872,002.871,5039.546115.013.469,0075218:00:02
METAD Cdo. 27 7,258,00 12 8,00 0,25% 8,008,007,807,9843339,00416:30:01
METAD 48hs 12 7,808,01 100 7,94 1,79% 7,908,097,707,807586.021,005118:00:02
MMM Cdo. 7 7.800,008.300,00 50 8.210,50 -4,53% 8.335,008.335,008.210,008.600,0021172.813,00616:30:00
MMM 48hs 10 8.206,008.327,00 16 8.226,50 -1,06% 8.450,008.480,508.180,008.314,509397.752.772,0014618:00:01
MMMD 48hs 10 22,2023,00 40 23,00 1,10% 22,5023,0022,0522,7515335,00418:00:01
MO Cdo. 1 4.360,004.398,00 3 4.379,00 2,54% 4.301,004.419,004.300,004.270,50186802.706,001016:30:00
MO 48hs 1 4.405,004.412,00 19 4.410,50 1,74% 4.449,004.536,504.351,504.335,009.01239.530.607,0018518:00:01
MOS 48hs 12 4.125,005.000,00 1 4.214,50 -1,42% 4.245,004.245,004.190,504.275,00133559.155,001018:00:02
MRK Cdo. 1 8.020,008.050,00 1 8.050,00 0,00% 8.020,008.050,008.020,008.050,00216.070,00216:30:00
MRK 48hs 3 8.199,008.342,00 6 8.280,50 3,50% 7.971,008.281,507.971,008.000,503.08124.864.482,005018:00:01
MRKD 48hs 1 22,0023,00 4 21,90 4,29% 21,9021,9021,9021,00121,00118:00:02
MSFT Cdo. 25 3.190,003.208,00 2 3.204,00 1,30% 3.279,503.279,503.174,503.163,006352.044.171,008116:30:00
MSFT 48hs 10 3.201,503.208,50 3 3.203,50 1,10% 3.180,003.265,003.180,003.168,5021.10067.809.665,0093218:00:01
MSFTD Cdo. 26 8,638,95 12 9,15 5,17% 8,829,158,828,7037329,00316:30:00
MSFTD 48hs 83 8,858,90 39 8,95 3,11% 9,059,108,808,685284.705,004018:00:02
MSI 48hs 40 4.957,005.040,00 1 5.014,00 1,15% 5.006,005.014,004.977,504.957,0031154.942,00518:00:01
MSTR Cdo. 34 4.357,500,00 0 4.585,00 -4,48% 4.585,004.585,004.585,004.800,0014.585,00116:30:01
MSTR 48hs 112 4.429,004.690,00 10 4.470,50 -2,21% 4.624,504.702,004.436,004.571,501.5687.040.393,0022318:00:02
MU Cdo. 1 4.200,004.350,00 2 4.350,00 -2,86% 4.350,004.350,004.350,004.478,0028.700,00116:30:01
MU 48hs 2 4.150,004.270,00 95 4.247,00 1,38% 4.284,004.368,004.235,004.189,00834.448,00718:00:02
NEM Cdo. 0 0,005.600,00 3 5.600,00 -6,67% 5.600,005.600,005.600,006.000,00316.800,00116:30:00
NEM 48hs 15 5.490,005.800,00 5 5.516,50 -0,15% 5.553,005.571,005.489,005.525,00151831.239,001318:00:01
NFLX Cdo. 1 7.200,008.200,00 1 7.351,50 0,72% 7.519,007.519,007.351,507.299,0018134.722,00316:30:00
NFLX 48hs 1 7.250,007.335,00 200 7.295,50 -0,80% 7.356,007.549,507.290,007.354,502.44018.261.522,0016318:00:01
NGG 48hs 402 11.496,0011.980,00 1 11.622,00 1,22% 11.622,0011.622,0011.622,0011.482,0010116.220,00118:00:01
NIO Cdo. 54 859,00880,00 2 880,00 -1,84% 896,50925,00880,00896,50197179.139,002116:30:01
NIO 48hs 9 867,00872,00 84 867,00 -2,91% 905,00907,00863,00893,0028.70725.238.959,0050718:06:41
NIOD 48hs 5 2,422,55 10 2,46 -1,60% 2,502,502,452,50123303,001818:00:02
NKE Cdo. 5 3.700,003.731,00 200 3.795,00 1,61% 3.750,003.795,003.700,003.735,0028105.042,00616:30:00
NKE 48hs 44 3.737,003.759,00 14 3.753,50 -0,17% 3.800,003.820,003.720,003.760,001.3104.934.460,009718:00:01
NKED 48hs 13 10,1011,45 10 10,40 2,46% 10,2010,4010,2010,1564658,00318:00:02
NOKA 48hs 2 1.771,501.797,00 26 1.796,50 0,50% 1.790,001.817,501.760,501.787,5074132.955,001518:00:01
NTCO Cdo. 3 2.073,002.600,00 1 2.073,00 0,88% 2.073,002.073,002.073,002.055,0036.219,00116:30:00
NTCO 48hs 1 2.160,002.165,00 4 2.162,00 4,29% 2.070,002.165,002.069,002.073,00128269.162,001418:00:02
NTES 48hs 28 2.185,003.500,00 1 2.297,00 1,28% 2.292,002.307,002.292,002.268,0070161.248,00618:00:02
NUE 48hs 400 4.087,004.575,00 8 4.096,00 -0,98% 4.064,504.105,504.038,504.136,50728.488,00418:00:02
NVDA Cdo. 15 3.655,003.689,00 8 3.665,00 0,67% 3.750,003.799,003.665,003.640,502751.024.279,004016:30:00
NVDA 48hs 2 3.650,003.670,00 372 3.658,50 -1,00% 3.699,003.771,003.654,503.695,5016.97663.090.234,0046118:00:01
NVDAD Cdo. 15 9,9210,30 3 9,92 0,71% 10,3010,309,929,85880,00216:30:00
NVDAD 48hs 100 9,9510,30 70 10,30 -0,96% 10,5010,5010,1510,402072.131,001618:00:01
NVS 48hs 9 7.946,008.364,00 1 7.946,00 0,24% 7.977,507.977,507.934,507.927,0056444.409,00918:00:01
ORCL 48hs 5 10.738,5011.189,00 100 11.189,50 1,97% 11.206,5011.260,0011.150,0010.973,0071796.753,001018:00:01
OXY 48hs 2 4.566,004.612,00 158 4.609,00 0,90% 4.650,004.650,004.510,004.568,001.6347.523.119,0011018:00:02
PAAS Cdo. 32 1.902,502.020,00 11 1.901,00 4,45% 2.000,002.000,001.901,001.820,001427.505,00216:30:01
PAAS 48hs 8 2.007,002.008,00 8 2.006,50 0,96% 1.973,502.019,501.973,501.987,502.3424.697.319,0011018:00:02
PANW Cdo. 11 1.412,001.419,00 92 1.412,00 1,07% 1.419,001.419,001.412,001.397,0045.662,00216:30:01
PANW 48hs 500 1.397,501.450,00 7 1.397,00 -2,78% 1.437,001.437,001.394,001.437,005475.957,001618:00:02
PBI 48hs 149 1.532,001.575,00 1 1.543,00 -8,70% 1.674,001.674,001.529,001.690,00236364.704,002818:00:01
PBR Cdo. 197 4.140,004.299,00 2 4.196,00 2,33% 4.150,004.199,004.116,504.100,506432.677.634,002116:30:00
PBR 48hs 1 4.250,004.274,00 1 4.250,00 2,76% 4.209,004.253,004.127,004.136,0037.933158.840.260,0036818:00:02
PBRD Cdo. 17 10,9512,00 6 11,15 -3,04% 10,9511,4510,9011,502312.531,00616:30:00
PBRD 48hs 20 11,5011,85 8 11,75 2,62% 11,5511,9011,3011,451.51217.356,004718:00:02
PCAR 48hs 21 9.320,009.810,00 2 9.474,00 1,65% 9.500,009.530,009.450,009.320,00766.330,00518:00:01
PEP Cdo. 1 10.360,0010.769,00 1 10.531,50 -3,55% 10.700,0010.799,0010.400,0010.918,5753553.063,001516:30:00
PEP 48hs 2 10.790,0010.830,00 2 10.796,50 0,69% 10.750,0010.825,5010.603,0010.722,001.02911.041.902,0011818:00:01
PFE Cdo. 2 7.602,007.700,00 2 7.699,50 1,43% 7.515,007.700,007.515,007.591,0087659.585,002816:30:00
PFE 24hs 3 7.659,507.850,00 90 7.659,50 0,78% 7.659,507.659,507.659,507.600,00322.978,00118:00:00
PFE 48hs 1 7.690,507.699,00 1 7.679,50 0,43% 7.656,007.750,007.622,007.647,003.18424.393.303,0030518:00:01
PFED Cdo. 9 19,7024,00 2 20,70 -1,43% 20,7020,7020,7021,006124,00216:30:01
PFED 48hs 25 21,0022,00 36 21,05 1,20% 20,9022,0020,7520,8055911.768,002218:00:02
PG Cdo. 1 10.001,0010.400,00 10 10.354,00 -5,01% 10.290,0010.500,0010.290,0010.900,00993.424,00616:30:00
PG 48hs 261 10.470,0010.529,00 9 10.470,00 -0,15% 10.500,0010.611,5010.400,0010.486,006747.053.738,006218:00:01
PHG Cdo. 0 0,001.357,00 8 1.239,00 3,25% 1.239,001.239,001.239,001.200,0033.717,00116:30:00
PHG 48hs 2 1.141,001.260,00 5 1.244,00 0,40% 1.260,001.260,001.244,001.239,00222278.411,001218:00:01
PKS Cdo. 8 7.410,508.190,00 15 7.800,00 2,63% 7.800,007.800,007.800,007.600,0017.800,00116:30:00
PKS 48hs 2 7.790,007.864,00 1 7.844,00 -1,27% 7.945,007.945,007.772,007.945,001331.042.091,002518:00:01
PSX 48hs 2 6.392,507.117,00 4 6.479,50 -1,91% 6.470,006.479,506.390,006.606,00117753.940,001518:00:02
PYPL Cdo. 3 3.505,003.600,00 1 3.510,00 1,95% 3.403,503.600,003.403,503.443,002173.157,00516:30:00
PYPL 48hs 2 3.581,003.597,00 1 3.587,50 1,08% 3.600,003.653,003.551,003.549,001.8196.537.759,0015118:00:01
PYPLD 48hs 100 9,509,87 2 9,71 -0,82% 9,819,839,719,7926254,00418:00:01
QCOM Cdo. 6 4.090,004.250,00 11 4.090,50 2,83% 4.090,504.090,504.090,503.977,741561.357,00116:30:00
QCOM 48hs 5 4.145,004.174,00 1 4.156,50 -0,55% 4.180,004.230,004.147,004.179,505772.415.651,007318:00:01
QQQ Cdo. 3 5.577,005.749,50 10 5.750,00 3,91% 5.662,005.790,005.555,005.533,508054.544.055,006316:30:01
QQQ 48hs 1 5.600,005.637,00 2 5.615,00 0,57% 5.700,005.704,005.588,505.583,0015.19185.877.204,0049618:00:02
QQQD Cdo. 12 15,0016,20 16 15,50 3,33% 15,8015,8015,5015,009140,00216:30:01
QQQD 48hs 125 15,4015,60 1 15,50 0,65% 15,5015,5515,0015,402664.101,002218:00:02
RBLX 48hs 100 6.500,007.640,00 12 7.564,50 -1,57% 7.769,507.859,507.564,507.685,508326.367.144,003218:00:02
RIO Cdo. 23 6.586,000,00 0 6.600,00 -7,04% 6.600,006.600,006.600,007.100,0030198.000,00316:30:00
RIO 48hs 4 6.775,006.776,00 14 6.777,00 -3,21% 7.100,007.100,006.743,007.001,501.86712.707.743,0035018:00:01
RIOD 48hs 14 18,7519,00 6 19,00 3,26% 19,0019,0019,0018,406114,00118:00:02
RTX 48hs 8 7.070,007.462,00 100 7.403,00 0,72% 7.443,007.462,507.403,007.350,00114848.425,00618:00:02
SAN 48hs 1 6.013,006.119,00 5 6.082,00 1,71% 6.047,006.111,006.018,005.979,501991.205.418,001018:00:02
SAP 48hs 6 7.195,007.482,00 69 7.469,50 2,55% 7.195,007.469,507.195,007.284,0014104.094,00518:00:01
SATL 48hs 6 1.050,501.079,00 30 1.051,00 -3,09% 1.090,001.099,001.042,001.084,5014.06114.947.843,0047818:00:02
SBUX Cdo. 5 9.200,009.850,00 4 9.700,00 5,90% 9.700,009.700,009.700,009.160,00219.400,00216:30:00
SBUX 48hs 17 9.790,0010.072,00 1 9.827,00 1,05% 9.790,009.877,509.725,009.725,0065636.387,003918:00:01
SCCO 48hs 316 14.022,0014.600,00 1 14.248,00 -1,63% 14.500,0014.500,0014.208,5014.484,501211.722.951,00818:00:01
SE Cdo. 6 758,000,00 0 785,00 9,79% 785,00785,00785,00715,00129.420,00216:30:01
SE 48hs 13 765,00780,00 70 770,50 1,38% 770,00785,50754,00760,0029.05522.614.406,0014718:00:02
SHEL 48hs 5 11.115,5011.700,00 46 11.677,00 0,89% 11.574,0011.700,0011.574,0011.574,008149.479.392,008318:00:02
SHOP Cdo. 20 140,00154,50 80 156,00 4,70% 152,00159,25149,25149,001.033159.329,002616:30:01
SHOP 48hs 164 150,25151,75 866 151,50 0,17% 153,75154,00149,00151,2590.50513.772.762,00335318:00:02
SHOPD 48hs 530 0,390,46 60 0,46 2,24% 0,460,460,450,4521798,00818:00:02
SI Cdo. 22 217,00227,00 50 217,00 -2,69% 198,00231,00196,00223,004.8291.016.394,003116:30:01
SI 48hs 1 203,00211,00 107 206,00 -5,07% 204,00233,50192,00217,00347.52973.637.378,00116418:00:02
SID 48hs 10 10.155,0010.950,00 5 10.361,00 -3,17% 10.174,5010.361,0010.144,0010.700,001321.360.482,001818:00:01
SLB 48hs 5 6.800,007.142,50 1 6.893,00 -1,46% 6.928,006.928,006.825,506.995,003482.383.249,002018:00:01
SNAP Cdo. 13 3.800,004.390,00 3 4.390,00 20,27% 4.440,004.440,004.390,003.650,00522.050,00216:30:00
SNAP 48hs 3 4.275,504.400,00 1 4.358,00 10,68% 4.102,504.510,004.102,503.937,502.46810.596.159,009818:00:01
SNOW 48hs 5 1.762,001.820,00 22 1.777,50 0,28% 1.790,001.817,001.762,501.772,507.48913.356.704,006218:00:02
SONY Cdo. 8 7.735,008.500,00 4 8.100,00 6,01% 8.142,008.142,008.100,007.640,50756.784,00216:30:01
SONY 48hs 10 8.030,008.400,00 2 8.095,50 1,24% 8.195,508.202,008.056,507.996,501981.619.178,002318:00:02
SPGI Cdo. 48 2.910,003.080,00 40 2.910,00 2,55% 2.910,002.910,002.910,002.837,7638.730,00116:30:01
SPGI 48hs 3 2.909,003.070,00 4 2.928,00 1,79% 2.890,002.935,002.869,002.876,503431.000.454,002818:00:02
SPOT Cdo. 1 1.455,001.799,00 2 1.688,50 10,32% 1.650,001.700,001.620,501.530,504982.917,00416:30:01
SPOT 48hs 1 1.680,501.689,00 1 1.681,00 2,06% 1.660,001.708,501.640,001.647,002.8704.851.405,0062218:00:02
SPOTD Cdo. 43 4,375,00 1 4,60 39,39% 4,604,604,603,3027124,00116:30:01
SPOTD 48hs 43 4,404,95 1 4,39 -2,44% 4,394,394,394,50626,00118:00:02
SPY Cdo. 4 7.500,007.550,00 4 7.541,00 0,53% 7.600,007.610,007.490,007.501,007.85359.306.490,0025816:30:01
SPY 24hs 2 7.590,007.739,00 49 7.590,00 -1,04% 7.745,007.745,007.583,007.670,0087660.545,00418:00:00
SPY 48hs 7 7.560,007.600,00 35 7.570,00 0,71% 7.555,007.687,507.511,507.516,5028.618216.706.970,00161118:00:02
SPYB 48hs 0 0,000,00 0 7.579,50 4,73% 7.579,507.579,507.579,507.237,0010.80081.858.600,00118:00:02
SPYD Cdo. 5 20,5021,20 30 21,25 1,43% 21,2521,2520,5520,9521437,00516:30:01
SPYD 24hs 1 20,4520,45 4 20,45 0,00% 20,4520,4520,4520,451713.496,00718:00:00
SPYD 48hs 203 20,7520,90 1 20,85 -0,48% 21,4021,4520,3520,952.62654.791,009418:00:02
SPYDB Cdo. 2.000 20,250,00 0 20,20 0,00% 20,2020,2520,20-5.000101.100,00216:30:01
SPYDB 48hs 3.000 20,200,00 0 20,20 -1,94% 20,2520,2520,2020,605.000101.100,00218:00:02
SQ Cdo. 10 1.460,001.550,00 40 1.525,00 2,38% 1.525,001.525,001.525,001.489,504264.050,00116:30:01
SQ 48hs 32 1.483,001.514,00 30 1.503,50 -0,23% 1.520,001.550,001.495,001.507,001.4312.176.464,007918:00:02
SUZ 48hs 1.343 3.439,004.000,00 16 3.467,00 1,52% 3.438,503.467,003.438,503.415,001655.443,00218:00:01
SYY 48hs 150 3.554,003.707,50 3 3.580,50 2,52% 3.580,503.580,503.580,503.492,50828.644,00118:00:01
T Cdo. 200 2.250,002.399,00 200 2.399,00 6,22% 2.350,002.399,502.350,002.258,50716.746,00316:30:00
T 48hs 21 2.335,002.340,00 4 2.340,00 0,00% 2.340,002.440,002.325,002.340,001.3053.058.448,0017218:00:01
TD 48hs 50 6,256,70 9 6,45 -0,77% 6,466,706,416,5049315,00918:00:01
TEFO 48hs 25 187,75200,00 1 190,00 1,33% 192,00198,00190,00187,50627122.577,004118:00:01
TEN 48hs 2 13.001,0013.100,00 1 13.000,00 1,46% 12.767,5013.000,0012.767,5012.813,005.30868.721.527,0014618:00:02
TGT 48hs 25 2.454,502.699,00 1 2.583,50 1,23% 2.613,002.613,002.544,502.552,001.0452.660.345,001118:00:01
TIMB 48hs 34 1,004.421,00 1.073 4.368,50 1,59% 4.368,504.368,504.368,504.300,001252.422,00118:00:02
TM Cdo. 100 10.001,0010.600,00 5 10.190,00 3,98% 10.000,0010.190,0010.000,009.800,00440.190,00216:30:00
TM 48hs 1 10.400,0010.909,00 25 10.437,00 0,34% 10.402,0010.675,0010.402,0010.402,001211.269.589,003218:00:01
TMO 48hs 4 9.482,009.540,00 469 9.516,00 4,00% 9.621,509.630,009.460,009.150,007306.980.669,0010818:00:01
TRIP 48hs 11 3.960,004.372,00 23 3.968,00 -0,19% 4.000,004.033,503.958,503.975,502591.036.188,001418:00:01
TSLA Cdo. 20 4.762,004.849,00 10 4.778,50 -2,70% 4.900,004.964,004.750,004.911,001.1105.351.036,0012216:30:00
TSLA 48hs 9 4.825,004.849,00 37 4.842,00 -0,96% 4.926,005.000,004.771,504.889,0036.451176.598.538,00122018:00:01
TSLAD Cdo. 3 13,2013,40 86 13,20 0,38% 13,2013,4013,2013,1526346,00716:30:00
TSLAD 48hs 10 13,2513,50 3 13,50 -0,74% 14,2014,2012,9013,605307.088,005218:00:01
TSM Cdo. 100 3.570,003.725,00 1 3.574,50 -1,87% 3.574,503.574,503.574,503.642,5013.574,00116:30:00
TSM 48hs 3 3.710,003.720,00 53 3.719,00 0,38% 3.737,503.785,003.719,003.705,002.1017.880.948,009518:00:01
TTE Cdo. 8 7.505,500,00 0 7.900,00 6,76% 7.900,007.900,007.900,007.400,0017.900,00116:30:01
TTE 48hs 8 7.543,507.990,00 3 7.940,50 1,35% 7.990,007.990,007.852,507.834,5054428.236,00718:00:02
TV 48hs 800 672,00681,00 800 681,50 1,34% 678,50691,00673,00672,50264179.085,001018:00:01
TWLO 48hs 9 740,00783,00 12 755,50 -1,18% 760,00780,50755,50764,502.8482.214.825,002318:00:02
TXN 48hs 1 12.722,0012.959,50 50 12.960,00 -0,73% 13.096,5013.250,0012.960,0013.055,0056731.361,001518:00:01
TXR Cdo. 2 8.300,008.500,00 3 8.500,00 2,78% 8.500,008.500,008.500,008.270,00434.000,00116:30:00
TXR 48hs 400 8.107,508.460,00 27 8.414,00 0,56% 8.200,008.595,008.200,008.367,005.39445.596.753,0012218:00:01
TXRD 48hs 8 21,9024,00 50 23,00 5,50% 23,0023,0023,0021,8010230,00118:00:01
UAL 48hs 1.175 3.892,003.975,00 89 3.918,00 -0,46% 3.975,503.975,503.918,003.936,0053209.319,00718:00:02
UBER 48hs 722 6.279,006.800,00 42 6.359,50 -0,20% 6.515,006.515,006.359,506.372,008135.290.057,00818:00:02
UGP 48hs 20 930,001.194,00 20 980,00 3,05% 916,50980,00916,50951,00125120.861,00818:00:01
UL 48hs 1 6.150,009.999,00 16 6.165,00 -0,37% 6.190,006.202,006.126,506.188,002561.570.087,001518:00:02
UNH 48hs 1 5.405,505.453,00 2 5.441,00 1,31% 5.382,005.484,505.353,005.370,508804.779.848,0016718:00:02
UNHD Cdo. 13 14,0514,60 2 14,60 -2,67% 14,6014,6014,6015,00229,00116:30:01
UNHD 48hs 3 13,0015,00 3 15,10 0,00% 14,6015,1014,3015,1029423,00518:00:02
UNP 48hs 1.200 3.855,003.909,50 1 3.909,50 0,89% 3.944,003.944,003.877,503.875,00623.563,00318:00:02
UPST 48hs 46 1.323,501.405,00 349 1.386,00 -0,40% 1.416,001.477,001.385,001.391,501.4632.082.905,003818:00:02
USB 48hs 1.325 3.492,003.562,00 1.325 3.530,50 0,94% 3.548,003.548,003.530,503.497,502861.009.775,00318:00:01
V Cdo. 2 4.630,004.680,00 2 4.648,00 1,25% 4.750,004.895,004.645,004.590,50146684.600,001516:30:00
V 48hs 7 4.695,004.720,00 138 4.702,50 1,68% 4.626,004.740,004.626,004.625,007.01432.894.994,0020118:00:01
VALE Cdo. 20 3.080,003.200,00 110 3.081,50 -3,25% 3.100,003.107,503.081,003.185,00110340.786,001016:30:01
VALE 48hs 1 3.096,003.118,00 249 3.113,50 -2,52% 3.246,503.246,503.090,003.194,009.38629.174.123,0031218:00:01
VALED 48hs 20 8,509,00 8 8,55 -2,62% 8,808,898,558,784654.048,001118:00:01
VD Cdo. 15 12,1015,80 1 12,70 -2,31% 12,7012,7012,7013,00338,00116:30:01
VD 48hs 5 12,4013,15 18 12,90 1,57% 12,8512,9012,8012,70831.068,00518:00:01
VIST Cdo. 13 7.229,007.285,00 1 7.252,00 0,97% 7.250,007.294,507.033,007.182,504.30630.760.938,0022916:30:00
VIST 24hs 15 7.053,007.413,00 9 7.053,00 -1,34% 7.053,007.053,007.053,007.149,0021148.113,00518:00:00
VIST 48hs 200 7.292,007.307,50 117 7.302,50 1,67% 7.200,007.329,007.061,007.182,5043.729315.704.414,00121018:00:02
VISTD Cdo. 7 19,6020,00 77 20,00 6,95% 19,9520,0019,9518,702284.559,00916:30:00
VISTD 24hs 50 19,0020,00 4.085 20,00 23,46% 20,0020,0020,0016,204.58591.700,00218:00:00
VISTD 48hs 7 19,4520,50 24 19,85 1,53% 19,5520,2019,0519,551.01319.912,004618:00:02
VOD 48hs 1 4.450,004.532,00 1 4.446,00 -1,53% 4.522,504.526,004.445,504.515,00180810.627,00618:00:01
VRSN 48hs 300 12.404,0012.476,00 300 12.539,00 3,20% 12.539,0012.539,0012.539,0012.150,0010125.390,00118:00:01
VZ Cdo. 2 6.940,007.300,00 50 6.970,50 -6,23% 7.122,007.122,006.940,007.433,50428.185,00316:30:00
VZ 48hs 2 7.119,007.190,00 2 7.119,50 -0,04% 7.114,507.227,007.080,007.122,006494.648.445,009718:00:01
WBA Cdo. 255 4.260,004.550,00 3 4.260,00 2,69% 4.481,004.481,004.260,004.148,50140597.766,00416:30:01
WBA 48hs 2 4.400,004.465,00 5 4.425,00 -1,25% 4.525,004.569,004.400,004.481,001.2925.783.908,0017018:00:02
WBAD 48hs 16 12,5512,70 6 12,55 -0,79% 12,5512,5512,5512,6514175,00418:00:02
WBO 48hs 500 1.130,001.143,00 500 1.175,50 -0,04% 1.176,501.176,501.159,001.176,004.4795.265.501,00618:00:01
WFC Cdo. 1 3.315,003.600,00 1.000 3.500,00 5,34% 3.503,003.503,003.465,503.322,505081.760.733,00616:30:00
WFC 48hs 1 3.475,003.590,00 3 3.490,00 -0,29% 3.500,003.528,003.461,003.500,006352.217.354,004918:00:01
WMT Cdo. 5 8.654,008.800,00 5 8.658,00 0,09% 8.740,009.100,008.653,508.650,0064560.840,001516:30:00
WMT 48hs 3 8.720,008.800,00 46 8.771,50 0,43% 8.795,008.800,508.691,508.734,006.79859.191.342,0015818:00:01
WMTD 48hs 12 23,7024,50 5 24,10 1,26% 23,7024,2523,7023,8030716,00718:00:02
X Cdo. 2 3.550,003.800,00 10 3.950,00 -1,13% 3.950,003.950,003.950,003.995,001559.250,00116:30:00
X 48hs 3 3.728,003.728,50 2 3.730,00 -3,92% 3.900,003.918,003.706,503.882,002.77710.485.898,0017018:00:01
XLE Cdo. 2 15.500,0017.000,00 8 15.500,50 -4,08% 16.309,5016.310,0015.500,5016.160,001101.789.045,00816:30:01
XLE 48hs 3 16.250,0016.500,00 1 16.285,50 0,40% 16.221,0016.382,0016.135,0016.221,002.15534.888.789,0015518:00:02
XLEB 48hs 0 0,0016.370,00 948 16.370,00 -0,61% 16.380,0016.380,0016.370,0016.471,002.16835.502.360,00218:00:02
XLED 48hs 2 44,6046,80 3 44,55 -1,76% 45,3047,0044,0045,351.06747.422,00818:00:02
XLF Cdo. 5 6.600,006.756,00 1 6.681,00 1,23% 6.600,006.719,506.600,006.600,0020134.035,00416:30:01
XLF 48hs 1 6.730,007.000,00 1 6.740,00 0,60% 6.700,006.802,006.672,506.700,001.55510.471.665,0014218:00:02
XLFD 48hs 6 17,7019,05 446 19,05 3,81% 19,1019,1018,0018,351753.222,001218:00:02
XOM Cdo. 6 8.200,008.426,00 2 8.390,00 -0,12% 8.400,008.580,008.378,508.400,0016134.647,00916:30:00
XOM 48hs 1 8.475,008.650,00 5 8.498,50 1,38% 8.383,008.504,508.301,508.383,003.58830.217.208,0019818:00:01
XOMD 48hs 4 23,0524,05 5 23,20 0,87% 23,0024,1023,0023,002485.710,00918:00:01
XP 48hs 2 1.103,001.140,00 5 1.114,00 4,06% 1.084,501.132,501.083,501.070,509501.058.577,005318:00:02
YY Cdo. 3 2.347,003.150,00 2 2.347,00 -2,61% 2.347,002.347,002.347,002.410,0037.041,00116:30:01
YY 48hs 300 2.351,002.400,00 60 2.370,00 -0,80% 2.433,002.433,002.337,002.389,0079186.125,00718:00:02
ZM 48hs 2 560,00590,00 750 561,00 -0,27% 572,00581,00557,50562,5010.0165.692.978,0060018:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 50 11.160,0011.257,00 1.320 11.250,00 3,23% 10.918,0011.399,5010.918,0010.898,0071.6027.906.701,008916:30:12
AE38 48hs 658 11.246,0011.296,00 800 11.296,00 3,46% 10.991,0011.360,0010.857,0010.918,001.429.365159.804.311,0031417:00:11
AE38D Cdo. 1.000 30,7031,30 2 31,18 4,46% 30,0031,1930,0029,8528.5748.813,001316:30:10
AE38D 48hs 1.000 30,8031,47 3.952 31,00 3,68% 29,9031,4929,9029,90344.506105.247,0013017:00:18
AE38X Cdo. 0 0,000,00 0 11.100,00 0,91% 0,0011.100,0011.028,0011.000,001.245.493137.827.732,00216:30:01
AE38X 24hs 0 0,000,00 0 11.048,49 -0,12% 0,0011.048,4911.048,4911.061,48586.09864.754.978,00117:00:00
AE38X 48hs 0 0,000,00 0 11.141,97 1,91% 0,0011.141,9711.141,9710.932,64659.39573.469.573,00117:00:00
AL29 Cdo. 1.000 9.920,009.978,00 1.000 9.940,00 2,37% 9.900,009.948,509.800,009.710,0073.7127.270.396,0014816:30:03
AL29 24hs 8.000 9.850,0010.100,00 2.000 10.198,00 2,18% 10.100,0010.198,0010.100,009.980,0038.0003.872.300,00217:00:13
AL29 48hs 2.580 9.950,009.995,00 200 9.999,00 2,55% 9.980,009.999,009.750,509.750,00374.03636.881.861,0026717:00:19
AL29D Cdo. 2.032 27,4027,99 500 27,40 2,24% 26,0027,6026,0026,8081.07521.787,007116:30:05
AL29D 48hs 29.689 27,5027,60 1.000 27,50 3,03% 26,4727,5026,4726,6992.84125.062,007117:00:26
AL30 Cdo. 63 9.904,009.924,00 39.330 9.904,00 2,31% 9.967,009.968,009.762,509.680,0030.101.8962.963.588.622,001139516:30:23
AL30 24hs 4.100 9.905,509.966,00 41.851 9.959,00 2,22% 9.950,009.969,009.850,009.743,002.154.353213.533.205,0032117:00:11
AL30 48hs 1 9.988,009.994,00 2 9.990,00 2,46% 9.886,009.990,009.810,009.750,0017.683.4531.750.136.690,00525017:00:11
AL30C Cdo. 50.000 26,6026,80 479.700 26,60 1,14% 26,3026,6026,3026,3047.16812.466,00516:30:07
AL30C 48hs 50.000 26,5026,80 399.892 26,80 1,90% 26,6026,8026,6026,30102.73927.528,002617:00:01
AL30D Cdo. 2.610 27,2127,35 1.440 27,21 2,37% 26,5227,5026,1326,5722.890.3486.168.619,00781916:30:07
AL30D 24hs 1.000 27,3927,60 1.030 27,50 3,77% 26,1027,5026,1026,50147.16240.025,003617:00:11
AL30D 48hs 2.074 27,7027,78 788 27,70 4,29% 26,3027,7026,3026,567.864.4762.124.880,00197517:00:08
AL30X Cdo. 0 0,000,00 0 9.850,00 1,69% 0,009.875,009.850,009.686,0012.845.8721.265.954.860,00316:30:01
AL30X 24hs 0 0,000,00 0 9.868,39 1,31% 0,009.893,349.868,309.740,5312.845.8721.268.316.483,00317:00:00
AL35 Cdo. 1.500 9.925,0010.029,00 500 9.870,50 1,76% 9.750,009.900,009.640,009.700,0096.1359.412.124,005316:30:15
AL35 48hs 25.000 9.900,009.970,00 100 9.930,00 2,91% 9.700,009.980,009.640,009.649,50808.80179.701.315,0015817:00:04
AL35D Cdo. 50.000 26,7529,50 12.430 27,30 2,63% 26,2327,3026,2326,6011.8913.195,001216:30:24
AL35D 48hs 11.000 27,1027,49 5.000 27,50 3,77% 26,8027,5026,1526,50152.52841.298,006217:00:20
AL41 Cdo. 100 9.551,0010.198,50 5.000 10.032,00 2,37% 9.900,0010.053,509.900,009.800,0093.8979.359.222,006216:30:23
AL41 24hs 15.000 9.825,0010.200,00 750 10.332,00 -0,65% 10.089,0010.332,0010.089,0010.400,0027.3412.818.129,00417:00:25
AL41 48hs 8.350 10.087,0010.200,00 13.270 10.200,00 3,03% 9.760,0010.200,009.760,009.900,00226.58322.697.616,0012717:00:19
AL41D Cdo. 5.000 27,2028,20 40 27,99 0,32% 27,2027,9927,2027,901.255341,00316:30:19
AL41D 48hs 500 27,4527,99 5.940 27,80 2,21% 27,0028,0027,0027,2040.99711.220,003117:00:19
BA37D Cdo. 1.078 14.100,0014.229,00 1.995 14.229,00 1,64% 14.200,0014.250,0014.100,0014.000,002.510356.188,00816:30:18
BA37D 48hs 209 14.170,0014.199,00 9.281 14.199,00 0,99% 14.250,0014.250,0014.060,0014.060,00879.927124.376.758,0012118:00:26
BA7DD 48hs 1 39,1039,90 2.848 39,90 1,03% 39,0040,0038,7339,50117.49046.916,002018:00:10
BAY23 48hs 100.000 33,0037,00 82.758 37,00 8,82% 34,0037,0033,8334,00790.117276.899,006518:00:24
BB37D 48hs 50 12.000,0012.980,00 4.996 12.980,00 -0,08% 13.000,0013.000,0012.980,0012.990,006.270815.072,00818:00:09
BC37D 48hs 20 5.900,005.800,00 770 5.800,00 2,65% 5.800,005.800,005.800,005.650,0077044.660,00118:00:29
BDC24 48hs 17.608 113,25114,15 250.000 113,25 -0,61% 112,25114,70112,25113,953.499.1153.988.033,002718:00:23
BDC28 Cdo. 25.000 99,90102,20 84.095 102,55 1,53% 102,55102,55102,55101,001.4001.435,00116:30:02
BDC28 48hs 6.173 99,90101,60 18.997 101,60 0,59% 102,50102,5097,50101,00512.630516.952,002718:00:25
CO26 Cdo. 10.000 16.975,0017.850,00 1.000 17.500,00 0,98% 17.500,0017.500,0017.500,0017.329,501.000175.000,00116:30:25
CO26 48hs 10.000 17.685,0017.700,00 2.000 17.700,00 0,57% 17.500,0017.700,0017.500,0017.600,00215.35638.012.248,004418:00:22
CO26D 48hs 9.000 48,2548,70 987 48,25 0,52% 48,0048,7047,9048,00200.05396.799,004718:00:11
CO26X Cdo. 0 0,000,00 0 17.600,00 0,57% 0,0017.600,0017.500,0017.500,0010.446.4031.829.966.928,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.632,6917.000,0017.000,0013.446.4032.343.388.878,00318:00:06
CUAP Cdo. 600 3.400,003.700,00 3.000 3.400,00 -1,73% 3.400,003.400,003.400,003.460,00943.196,00316:30:07
CUAP 48hs 27 3.640,003.650,00 35 3.640,00 -1,06% 3.650,003.650,003.640,003.679,004.842176.417,00917:00:12
DICP 48hs 29.456 5.700,005.750,00 15 5.700,00 -0,78% 5.700,005.750,005.671,505.745,001.079.61461.844.777,003617:00:15
DICPX Cdo. 0 0,000,00 0 5.750,00 2,13% 0,005.750,005.750,005.630,00975.00056.062.500,00116:30:01
DICPX 48hs 0 0,000,00 0 5.771,74 0,55% 0,005.771,745.771,745.740,00975.00056.274.465,00117:00:00
DIP0 48hs 4 5.320,005.750,00 1.401 5.750,00 0,88% 5.700,005.750,005.700,005.700,0060434.727,00917:00:12
GD29 Cdo. 814 11.052,0011.200,00 485 11.200,00 1,70% 11.200,0011.336,0011.052,5011.012,5020.4592.287.057,003916:30:03
GD29 48hs 3 11.170,0011.300,00 499 11.300,00 2,26% 11.200,0011.300,0011.100,0011.050,00108.63312.083.580,007317:00:19
GD29D Cdo. 50.000 30,5031,15 506 30,78 1,86% 30,0030,8029,5030,2215.9924.793,003116:30:28
GD29D 48hs 294 30,6131,75 19.950 31,50 2,61% 31,0031,5029,7030,7012.5063.834,003917:00:28
GD30 Cdo. 1.284 11.681,0011.685,00 100.000 11.684,00 3,15% 11.663,5011.739,5011.450,0011.327,00107.717.56712.454.953.822,002297516:30:22
GD30 24hs 630 11.670,0011.755,00 13.000 11.749,00 3,24% 11.600,0011.839,0011.515,0011.380,001.543.261180.137.052,0029217:00:11
GD30 48hs 16.694 11.718,0011.750,00 14.000 11.725,00 2,85% 11.450,0011.750,0011.450,0011.400,0058.184.8076.758.987.892,00842917:00:13
GD30C Cdo. 2.341 31,1031,44 1.634 31,44 3,42% 31,0031,5530,8530,4045.476.47014.157.422,00458316:30:26
GD30C 48hs 99.931 31,4531,75 49.000 31,75 3,79% 31,0031,7530,5030,593.573.9311.120.552,0022017:00:04
GD30D Cdo. 312 32,1332,15 27.784 32,15 3,21% 31,2532,3231,2531,1591.804.03329.102.627,001809116:30:26
GD30D 24hs 3.747 32,3132,70 25.000 32,31 4,06% 30,3232,3130,3131,05459.133146.847,005817:00:21
GD30D 48hs 33.322 32,3532,37 183.322 32,35 4,01% 31,1032,4831,1031,1136.322.88111.554.174,00609117:00:29
GD30X Cdo. 0 0,000,00 0 11.505,00 1,89% 0,0011.593,0011.505,0011.291,4017.404.0202.014.374.180,00416:30:01
GD30X 24hs 0 0,000,00 0 11.562,58 0,86% 0,0011.614,5311.562,5811.464,1815.404.0201.787.598.257,00317:00:00
GD30X 48hs 0 0,000,00 0 11.608,00 1,65% 0,0011.803,5011.529,0011.420,0015.918.9311.850.774.956,00717:00:00
GD30Y Cdo. 0 0,000,00 0 32,17 2,46% 0,0032,1832,1731,405.395.9701.735.953,00316:30:01
GD30Y 48hs 0 0,000,00 0 32,00 1,59% 0,0032,2531,5031,5011.725.3833.750.000,00517:00:00
GD30Z Cdo. 0 0,000,00 0 31,51 2,96% 0,0031,5131,5130,605.395.9701.700.000,00316:30:01
GD35 Cdo. 794 10.325,0010.374,50 5.437 10.374,50 3,74% 10.240,0010.650,0010.150,0010.000,00328.83533.830.450,009816:30:26
GD35 24hs 70 10.280,5010.450,00 2.000 10.355,00 0,53% 10.355,0010.355,0010.355,0010.300,0024124.955,00117:00:06
GD35 48hs 1.000 10.351,0010.384,00 300 10.380,00 2,42% 10.080,0010.400,0010.080,0010.135,006.710.407692.198.354,0036217:00:26
GD35C Cdo. 500.000 27,5028,00 250.000 27,75 -2,65% 27,4928,0027,4928,5090.54924.937,00316:30:05
GD35C 48hs 235.170 27,8028,25 250.000 27,80 2,58% 27,5027,8527,5027,102.901.744803.025,001817:00:21
GD35D Cdo. 9.323 28,1028,85 148.055 28,60 4,00% 27,5028,6027,5027,5041.31011.591,001416:30:06
GD35D 48hs 250.000 28,5028,60 250.000 28,51 2,74% 27,1528,6027,1527,75391.322110.796,008417:00:01
GD35X Cdo. 0 0,000,00 0 10.292,11 2,00% 0,0010.376,8010.188,7510.090,0024.442.4902.507.749.359,001316:30:01
GD35X 24hs 0 0,000,00 0 10.269,04 1,25% 0,0010.269,0410.269,0410.142,748.000.000821.523.200,00117:00:00
GD35X 48hs 0 0,000,00 0 10.498,00 3,02% 0,0010.504,2010.264,3810.190,3610.313.0871.076.525.060,00517:00:00
GD35Y Cdo. 0 0,000,00 0 28,16 -1,45% 0,0028,1628,1628,57909.091256.000,00116:30:01
GD35Y 48hs 0 0,000,00 0 29,00 4,50% 0,0029,0028,7027,757.767.6322.250.000,00317:00:00
GD35Z Cdo. 0 0,000,00 0 27,76 -0,87% 0,0028,0027,5028,0016.447.4224.549.999,001216:30:01
GD35Z 48hs 0 0,000,00 0 27,50 -3,17% 0,0027,5027,5028,402.545.455700.000,00217:00:00
GD38 Cdo. 100 12.900,0013.280,00 158 13.094,00 2,14% 13.200,0013.280,0012.999,0012.820,0040.4585.308.117,003116:30:25
GD38 48hs 940 13.010,0013.090,00 40.486 13.010,00 0,85% 13.200,0013.206,5012.875,0012.900,00135.66717.723.925,0011417:00:04
GD38D Cdo. 518 34,7036,18 626 34,60 1,02% 34,4034,6034,4034,254.2041.446,00316:30:12
GD38D 48hs 509 35,3036,00 38 36,00 0,00% 37,0037,0035,1036,0039.15714.050,004817:00:04
GD38X Cdo. 0 0,000,00 0 13.094,00 0,96% 0,0013.185,0013.094,0012.970,009.965.1901.312.865.825,00216:30:01
GD38X 24hs 0 0,000,00 0 13.117,68 0,59% 0,0013.209,6013.117,6813.040,369.965.1901.315.306.668,00217:00:00
GD38Y Cdo. 0 0,000,00 0 35,85 2,68% 0,0035,8835,6334,912.542.857909.085,00316:30:01
GD38Z Cdo. 0 0,000,00 0 35,00 2,50% 0,0035,0035,0034,151.842.857644.999,00216:30:01
GD41 Cdo. 50 11.342,0011.939,00 1.012 11.342,00 0,15% 11.172,0011.657,5011.172,0011.325,0026.8323.080.384,004416:30:08
GD41 24hs 34 11.694,0011.694,00 200 11.694,00 2,58% 11.694,0011.694,0011.694,0011.400,00343.975,00117:00:21
GD41 48hs 1.008 11.500,0011.550,00 5.345 11.500,00 1,37% 11.400,0011.694,0011.400,0011.345,00566.51965.470.737,006217:00:13
GD41D Cdo. 4.000 27,9032,00 12 32,00 2,33% 31,4032,0031,4031,2710834,001416:30:04
GD41D 48hs 2.306 31,0032,30 40 31,90 4,24% 31,0031,9030,6730,602.538788,00417:00:01
GD41X 48hs 0 0,000,00 0 11.447,10 0,62% 0,0011.447,1011.447,1011.377,00999.823114.450.738,00117:00:00
GD41Y Cdo. 0 0,000,00 0 31,87 0,70% 0,0032,1831,7331,644.150.4211.322.613,00416:30:01
GD41Y 48hs 0 0,000,00 0 31,60 2,60% 0,0031,6031,6030,80999.823315.944,00117:00:00
GD41Z Cdo. 0 0,000,00 0 31,07 0,24% 0,0031,3031,0031,003.218.0781.000.000,00316:30:01
GD46 Cdo. 300 10.200,0011.200,00 363 10.810,00 -1,73% 10.780,0011.100,0010.595,0011.000,0054759.635,002016:30:21
GD46 48hs 1.647 10.653,0011.147,50 5 10.650,00 -4,90% 11.149,5011.150,0010.650,0011.198,5036.6414.004.743,007017:00:17
GD46D 48hs 251 29,5830,60 40 29,58 -1,07% 30,0030,3029,5829,907.2482.178,002517:00:26
NDT25 48hs 200 29.401,0029.750,00 15.142 29.750,00 -0,83% 29.400,0030.000,0029.400,0030.000,0025.4557.549.989,00918:00:29
NDT5D 48hs 1.000 81,7584,00 1.888 81,60 0,12% 81,6081,6081,6081,5054,00118:00:09
PARP 48hs 26 2.670,002.680,00 10.236 2.670,00 -0,37% 2.720,002.720,002.612,002.680,0017.916474.393,003317:00:07
PARPD Cdo. 833.333 7,207,20 833.333 7,20 0,10% 7,207,207,207,193.333.332239.999,00416:30:02
PBA25 Cdo. 74.000 99,30100,00 15.000 99,80 0,28% 100,50102,0099,5099,524.086.0004.093.385,006316:30:02
PBA25 24hs 60.000 100,00105,00 85.000 100,00 0,91% 100,00100,00100,0099,10370.000.000370.000.000,00118:00:20
PBA25 48hs 10.000 99,74100,15 10.000 100,15 0,15% 100,50101,0099,50100,0014.176.00014.201.628,0024218:00:16
PBY24 Cdo. 5.000 98,05102,90 25.000 100,00 2,04% 100,00100,00100,0098,0020.00020.000,00116:30:23
PBY24 48hs 25.500 99,00100,50 895.300 100,50 -0,20% 101,00101,0099,00100,7015.955.07816.066.616,003518:00:11
PM29X 24hs 0 0,000,00 0 32.100,00 -0,24% 0,0032.100,0032.100,0032.176,221.600.000513.600.000,00118:00:07
PMM29 48hs 1.000 31.750,0032.125,00 11.000 32.125,00 0,00% 31.700,0032.125,0031.700,0032.125,0010.0003.174.250,00218:00:17
PR13 48hs 10.000 812,00826,00 1.942 812,10 -0,47% 810,00829,50810,00815,90148.0461.215.286,005717:00:03
T2V3 Cdo. 24.998 19.370,0019.670,00 24.998 19.670,00 0,36% 19.670,0019.670,0019.670,0019.600,002393,00116:30:07
T2V3 48hs 2 19.575,0019.910,00 2.600 19.925,00 1,66% 19.700,0019.970,0019.650,0019.600,0045.1148.865.213,001017:00:28
T2X3 Cdo. 10 353,80359,70 100.000 356,60 -0,14% 351,50359,95344,30357,10254.089900.513,005816:30:13
T2X3 48hs 700 356,30360,40 5.543 360,30 1,78% 355,50361,00350,00354,001.608.0775.743.250,0014317:00:21
T2X4 Cdo. 6.450 265,25268,50 126.671 268,30 1,28% 266,60268,30263,90264,90821.4782.186.073,003116:30:02
T2X4 48hs 1.000 268,50268,95 81.987 268,95 0,88% 267,00273,20263,00266,60117.359.255313.456.796,007117:00:17
T2X4X 48hs 0 0,000,00 0 267,75 0,54% 0,00267,75266,20266,30150.000.000400.075.000,00217:00:00
TB24 48hs 100 107,50108,00 4.676 108,00 0,00% 108,00108,00105,00108,00510550,00317:00:14
TC25P Cdo. 22.855 768,00780,40 22.855 780,50 0,06% 780,50780,50780,50780,002561.998,00116:30:28
TC25P 48hs 7.344 773,30780,00 1.126 780,00 -0,06% 781,00790,00773,00780,5015.121118.345,001517:00:03
TDF24 48hs 1.000 18.990,0019.160,00 1.201 19.160,00 -0,26% 19.310,0019.310,0018.600,0019.210,004.810.310920.151.921,005017:00:17
TDF4X Cdo. 0 0,000,00 0 19.133,65 13,48% 0,0019.133,6519.133,6516.860,601.361.868260.575.056,00116:30:01
TDF4X 48hs 0 0,000,00 0 19.080,00 0,03% 0,0019.080,0019.080,0019.074,732.000.000381.600.000,00117:00:00
TDJ23 Cdo. 10 19.812,0019.950,00 21 19.960,00 0,18% 19.800,0019.960,0019.800,0019.925,00151.34630.112.513,003516:30:23
TDJ23 48hs 150.000 19.825,0019.920,00 6.836 19.920,00 -0,30% 20.100,0020.300,0019.879,5019.980,00646.099129.112.416,007517:00:17
TDJ3D Cdo. 0 0,000,00 0 49,40 0,00% 49,4049,4049,4049,4018591,00116:30:02
TDJ3D 48hs 149.815 50,8076,20 2 50,80 0,00% 50,8050,8050,8050,8018593,00117:00:06
TDJ3X 48hs 0 0,000,00 0 19.900,00 -0,13% 0,0020.025,0019.900,0019.925,004.500.000898.400.000,00617:00:00
TDL23 48hs 250.000 19.800,0019.875,00 105.215 19.875,00 -0,43% 20.000,0020.200,0019.811,0019.960,00459.67091.428.913,005617:00:16
TDL3X Cdo. 0 0,000,00 0 19.800,00 -0,23% 0,0019.800,0019.800,0019.845,001.010.101199.999.998,00116:30:01
TDL3X 24hs 0 0,000,00 0 19.837,02 4,79% 0,0019.837,0219.837,0218.930,001.010.101200.373.967,00117:00:00
TDL3X 48hs 0 0,000,00 0 19.875,00 -0,49% 0,0019.875,0019.875,0019.972,681.000.000198.750.000,00117:00:00
TDS23 Cdo. 1.330 19.800,0019.950,00 516 19.855,00 0,72% 19.850,0019.950,0019.850,0019.712,5071.32614.161.729,00916:30:10
TDS23 48hs 26.520 19.860,0019.900,00 200.000 19.860,00 -0,33% 20.050,0020.490,0019.810,0019.925,002.487.030494.153.062,007417:00:01
TDS3X 48hs 0 0,000,00 0 19.860,00 -0,20% 0,0019.860,0019.860,0019.900,001.000.000198.600.000,00117:00:00
TO23 Cdo. 10.000 74,7075,00 431.306 75,00 1,69% 74,5075,1073,0173,752.087.8201.564.532,004616:30:09
TO23 48hs 11.450.141 75,0075,20 36.220 75,00 0,81% 75,1075,4074,3174,4043.810.57032.914.458,0016217:00:14
TO26 Cdo. 33.863 29,5331,00 5.000 29,85 5,55% 29,0029,8529,0028,282.633.946778.633,002016:30:04
TO26 48hs 1.000 29,9029,96 193.901 29,95 0,84% 29,7530,1029,6229,7015.136.8444.512.271,004817:00:29
TV23 Cdo. 9.138 19.001,0019.805,00 8.560 19.680,00 0,92% 19.999,0019.999,0019.001,0019.500,0029.8965.786.434,00816:30:28
TV23 48hs 9.893 19.600,5019.650,00 590 19.600,50 -0,32% 19.770,0019.770,0019.600,0019.663,004.282.430841.980.899,008217:00:01
TV23X 48hs 0 0,000,00 0 19.660,00 0,00% 0,0019.670,0019.650,0019.660,006.050.0001.189.605.000,00817:00:00
TV24 Cdo. 16 19.100,0019.260,50 272 19.092,00 0,07% 19.260,5019.260,5019.092,0019.079,5038.4627.344.974,00916:30:24
TV24 48hs 5 19.110,0019.160,00 1.893.530 19.160,00 -0,52% 19.480,0019.480,0019.000,0019.260,002.007.342385.224.419,0018117:00:02
TV24X 48hs 0 0,000,00 0 19.200,00 -0,41% 0,0019.250,0019.180,0019.280,005.750.0001.104.525.000,00717:00:00
TVPA 48hs 3.983 101,00104,90 59 101,00 1,00% 99,00101,0099,00100,0025.72925.472,00217:00:11
TVPP 48hs 3.998.710 1,121,22 353.761 1,12 0,00% 1,121,121,101,121.039.43711.514,001417:00:01
TVPYX Cdo. 0 0,000,00 0 400,00 0,00% 0,00400,00400,00400,0028.900.000115.600.000,00116:30:01
TVPYX 24hs 0 0,000,00 0 400,74 -0,37% 0,00400,74400,74402,2428.900.000115.814.727,00117:00:00
TX23 Cdo. 137.365 395,45396,00 813.609 396,00 0,38% 398,88398,89395,00394,529.429.18837.336.948,0010716:30:28
TX23 48hs 162.349 397,11397,29 1.990.000 397,29 0,05% 397,40399,00396,00397,10686.284.8072.725.190.604,0041117:00:29
TX23D Cdo. 0 0,001,08 2.668 1,08 0,00% 1,081,081,081,082.66828,00116:30:06
TX23X 48hs 0 0,000,00 0 397,10 0,14% 0,00397,15397,00396,55451.000.0001.790.937.500,00617:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 -2,74% 0,001,071,061,1035.647.280378.217,00216:30:01
TX23Z Cdo. 0 0,000,00 0 1,03 -3,99% 0,001,031,031,0817.823.640184.296,00116:30:01
TX24 Cdo. 27.173 368,00373,00 4.658 370,60 0,19% 370,00379,80367,60369,901.364.8095.045.875,007516:30:24
TX24 48hs 1.000 372,30372,50 3.576.461 372,50 0,77% 370,00373,00367,00369,65190.628.851707.506.743,0024217:00:05
TX24X 48hs 0 0,000,00 0 370,00 0,27% 0,00370,00370,00369,0095.000.000351.500.000,00317:00:00
TX25 48hs 30.000 141,00140,00 7.511 140,00 7,69% 140,00140,00140,00130,0060.33684.470,00417:00:03
TX26 Cdo. 12.400 288,50294,95 200.000 294,95 1,37% 290,75295,30288,50290,953.691.68210.707.619,008116:30:04
TX26 48hs 5.000.000 290,50291,50 762.930 291,50 0,28% 290,75292,00286,00290,70134.958.079392.876.518,0029417:00:05
TX26D 48hs 0 0,000,79 130.000 0,79 12,86% 0,790,790,790,70130.0001.027,00117:00:23
TX26X 48hs 0 0,000,00 0 291,25 0,26% 0,00291,25291,00290,5019.000.00055.312.500,00217:00:00
TX28 Cdo. 361 277,00283,85 1 280,10 0,81% 286,00286,00275,00277,85295.774823.620,003916:30:11
TX28 48hs 1.000 279,50280,00 22.609 280,00 -0,50% 278,00285,00275,00281,401.353.5103.782.458,009317:00:03

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 54.000 89,0089,20 1.712.428 89,00 0,46% 88,6189,4588,6188,60478.985.248426.014.900,0046416:30:02
S28A3 24hs 5.000.000 89,0589,25 1.712.428 89,05 0,06% 89,0589,0589,0588,99800.137.000712.521.998,00317:00:04
S28A3 48hs 409.553 89,3589,40 651.104 89,35 0,20% 89,1889,6089,0589,173.798.032.5113.391.212.504,00104617:00:17
S30J3 Cdo. 92.664 77,7077,95 1.185.479 77,95 0,71% 77,7578,2077,5077,4028.356.73722.081.179,0014716:30:24
S30J3 48hs 50.000.000 78,0078,30 49.579.557 78,30 0,71% 78,6278,6277,1077,751.517.491.9731.183.329.139,0055317:00:19
S31M3 Cdo. 2.083.537 94,7094,85 62.393.126 94,85 0,48% 94,7595,0094,5394,402.763.511.7022.618.255.510,00151716:30:00
S31M3 24hs 1.000.000 94,0595,20 962.520 95,00 0,05% 95,0095,0095,0094,95776.271737.457,00117:00:23
S31M3 48hs 23.677.072 95,0895,15 396.909 95,08 -0,02% 95,1195,6094,9195,102.342.909.0052.226.652.933,0088417:00:13
S31Y3 Cdo. 35.000 82,8083,05 4.836.000 83,02 0,33% 83,5083,5082,6782,7546.377.37138.447.210,0018616:30:11
S31Y3 24hs 300.000.000 83,0083,00 800.000.000 83,00 0,00% 83,0083,0083,0083,004.775.000.0003.963.250.000,00717:00:23
S31Y3 48hs 20.000 83,0283,05 12.807.166 83,05 0,10% 83,3083,7583,0082,971.863.194.0061.547.714.290,0061417:00:18
S3Y3D Cdo. 100 0,200,23 1.016.864 0,23 0,00% 0,230,230,23-11.057.53625.000,00216:30:29
S3Y3X Cdo. 0 0,000,00 0 80,92 -2,21% 0,0082,6080,9282,75623.214.286511.025.000,00216:30:01
S3Y3X 48hs 0 0,000,00 0 83,00 1,22% 0,0083,0782,9582,001.050.000.000871.602.500,00617:00:00
S3Y3Y Cdo. 0 0,000,00 0 0,22 -1,75% 0,000,220,220,23223.214.286500.000,00116:30:01
SA3C 24hs 10.169.453 0,240,00 0 0,24 0,00% 0,240,240,24-12.965.51530.728,00217:00:03
SA3D Cdo. 138.313 0,250,24 412 0,25 0,41% 0,240,250,240,24964.6122.339,00516:30:28
SA3D 24hs 206.200 0,240,00 0 0,24 -0,82% 0,240,240,240,24206.200499,00117:00:04
SA3D 48hs 111.866 0,240,26 609.800 0,24 -1,63% 0,240,240,240,2511.45027,00117:00:28
SA3X Cdo. 0 0,000,00 0 89,12 0,41% 0,0089,4588,8088,754.752.321.2744.238.149.998,001416:30:01
SA3X 24hs 0 0,000,00 0 89,16 0,28% 0,0089,6289,1688,921.400.000.0001.252.810.000,00217:00:00
SA3X 48hs 0 0,000,00 0 89,86 0,83% 0,0090,7489,1889,124.762.147.2104.253.491.908,002017:00:00
SA3Y Cdo. 0 0,000,00 0 0,24 -1,21% 0,000,240,240,25102.459.016250.000,00116:30:01
SA3Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,24479.166.6661.150.000,00316:30:01
SJ3X Cdo. 0 0,000,00 0 77,43 -0,03% 0,0077,4377,4377,45140.845.070109.050.703,00116:30:01
SJ3X 48hs 0 0,000,00 0 78,11 0,56% 0,0078,1577,9077,684.010.000.0003.129.040.000,001017:00:00
SJ3Y Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,21-140.845.070300.000,00116:30:01
SM3C Cdo. 46.790.177 0,250,26 4.874.915 0,26 0,00% 0,260,260,250,261.328.899.9913.389.114,0012916:30:17
SM3D Cdo. 190 0,260,26 47.177.906 0,26 1,16% 0,260,260,260,261.031.225.0682.678.637,0067616:30:00
SM3D 24hs 6.000.000 0,260,27 1.000.000 0,26 -0,38% 0,260,260,260,2636.000.00093.420,00617:00:06
SM3D 48hs 2.400 0,250,26 107.112 0,26 1,55% 0,260,260,260,263.264.7628.460,002317:00:06
SM3X Cdo. 0 0,000,00 0 94,72 0,28% 0,0095,9094,6194,461.455.463.5671.381.900.585,00516:30:01
SM3X 24hs 0 0,000,00 0 94,92 0,00% 0,0094,9294,9294,92800.000.000759.360.000,00117:00:00
SM3X 48hs 0 0,000,00 0 95,01 0,07% 0,0095,0894,9594,954.400.000.0004.181.320.000,00517:00:00
SM3Y Cdo. 0 0,000,00 0 0,26 0,77% 0,000,260,260,26380.953.7631.000.000,00216:30:01
SM3Z Cdo. 0 0,000,00 0 0,26 -0,39% 0,000,260,260,26274.509.804700.000,00216:30:01
X16J3 Cdo. 60.718 141,43147,00 188.645 141,43 0,23% 143,00147,00141,43141,105.825.9278.256.205,002116:30:08
X16J3 48hs 25.000.000 141,90142,00 1.811.500 142,00 -0,04% 143,00143,00141,80142,05734.068.9031.043.104.358,0014217:00:26
X18S3 48hs 156 134,30134,75 4.970.024 134,75 -3,06% 139,00139,00131,80139,00370.572492.121,001717:00:17
X19Y3 Cdo. 558.309 179,11180,00 150.000 178,76 -1,89% 181,00185,00178,76182,204.917.7708.897.396,001116:30:14
X19Y3 48hs 5.000.000 179,80180,00 80.000.000 180,00 0,00% 182,70183,00179,25180,00195.161.896351.353.463,007017:00:15
X21A3 Cdo. 4.840 182,50188,20 2.461.647 187,61 0,33% 190,00190,15183,55187,007.632.28114.330.355,003316:30:11
X21A3 48hs 10 188,30188,45 14.151.650 188,45 0,35% 187,00190,00187,00187,80181.069.350341.172.767,0011217:00:26
XA3D Cdo. 425.356 0,510,53 302.772 0,53 0,77% 0,520,530,510,523.570.93518.523,001016:30:07
XA3X 48hs 0 0,000,00 0 188,50 0,32% 0,00188,50188,50187,90200.000.000377.000.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 142,00 -0,07% 0,00142,60142,00142,102.445.900.0003.480.860.700,001017:00:00
XY3X 24hs 0 0,000,00 0 180,08 0,43% 0,00180,60180,07179,301.550.000.0002.792.750.000,00317:00:00
XY3X 48hs 0 0,000,00 0 179,84 -0,09% 0,00180,00179,80180,00940.600.0001.692.318.300,00617:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.290 98,0098,30 101 98,20 1,40% 96,0098,9595,7596,84109.688106.291,004018:00:15
ARC1O Cdo. 1.000 33.500,0036.000,00 1.000 33.500,00 -2,24% 33.500,0033.500,0033.500,0034.267,001.000335.000,00116:30:13
ARC1O 48hs 1.380 35.200,0035.300,00 3.000 35.300,00 0,86% 35.349,0035.500,0034.600,0035.000,0063.16722.277.782,003418:00:18
CAC2D Cdo. 1.000 102,00104,15 2.000 104,15 -1,75% 104,15104,15104,15106,0048.00049.992,00116:30:19
CAC2D 48hs 8.000 103,40107,00 19.000 103,20 -0,19% 103,00103,20103,00103,408.0008.248,00518:00:29
CAC2O 48hs 3.000 37.300,0037.850,00 27.000 37.250,00 -0,13% 36.650,0038.000,0036.650,0037.300,009.0003.369.000,00318:00:20
CLSID 48hs 400 31,5032,25 5.000 31,90 1,27% 31,5531,9031,5531,502.039650,00518:00:22
CLSIO 48hs 100 11.600,0011.650,00 19.765 11.605,00 -0,39% 11.625,0011.625,0011.605,0011.650,003.158366.872,00718:00:23
CP17D Cdo. 2.000 91,0096,00 1.000 94,00 0,27% 94,0094,0094,0093,751.000940,00116:30:18
CP17D 48hs 4.000 75,0076,30 3.000 76,00 0,73% 76,0076,0075,5075,4530.00022.795,00718:00:15
CP17O 48hs 5.000 26.860,0027.300,00 7.000 26.900,00 0,10% 27.350,0027.500,0026.900,0026.873,3132.0008.686.800,001318:00:09
CP21D 48hs 5.000 106,00112,95 9.990 112,95 2,78% 110,00112,95108,75109,905.2355.760,002318:00:09
CP21O 48hs 415 39.902,0040.100,00 409 40.000,00 0,25% 39.900,0040.479,0039.900,0039.900,0011.9634.777.163,003418:00:23
CP25D 48hs 705 98,10101,00 8.379 101,00 2,28% 96,25101,0094,0098,759.9459.669,001018:00:09
CP25O 48hs 485 36.000,0037.750,00 500 36.700,00 1,94% 35.980,0036.700,0035.980,0036.000,0011.7544.306.900,001718:00:09
CP29O 48hs 1.496 20.100,0021.500,00 100 20.100,00 0,50% 20.100,0020.100,0020.100,0020.000,004804,00118:00:09
CRCED 48hs 470 60,1360,40 311 60,50 -0,49% 60,6060,6060,1260,8026.06115.773,002718:00:22
CRCEO Cdo. 400 20.885,0024.500,00 500 21.930,00 2,33% 21.930,0021.930,0021.930,0021.431,105.2051.141.456,00116:30:13
CRCEO 48hs 4 21.756,0021.950,00 1.226 21.950,00 -1,57% 22.300,0022.300,0021.771,0022.300,0027.3065.992.900,0011818:00:28
CS34D Cdo. 1.500 67,100,00 0 70,00 -0,22% 70,0070,0070,0070,15764534,00116:30:06
CS34D 48hs 1.000 70,0673,10 193 73,15 -0,20% 73,4573,4573,1573,30928679,00518:00:09
CS34O 48hs 50 26.000,0026.830,00 518 26.000,00 -1,33% 27.000,0027.000,0026.000,0026.350,001.001270.159,00718:00:09
CS38D Cdo. 200 102,00110,35 100 106,00 -0,93% 106,00106,00106,00107,002.0712.195,00116:30:09
CS38D 48hs 300 106,10107,20 2.488 107,20 -1,20% 109,70109,70106,00108,5048.50951.974,002918:00:09
CS38O Cdo. 19 38.150,0040.000,00 439 40.000,00 4,17% 38.150,0040.000,0038.150,0038.400,00377145.038,00416:30:28
CS38O 48hs 129 38.266,0039.080,00 1.200 39.000,00 0,00% 39.000,0039.275,5038.250,0039.000,0057.67422.426.531,0035518:00:17
CSJXD 48hs 320 36,0039,00 804 35,03 3,00% 35,0335,0335,0334,016121,00118:00:14
CSKZO 48hs 125 23.850,0025.000,00 941 25.000,00 2,04% 25.000,0025.000,0025.000,0024.500,001250,00118:00:09
DNC2D Cdo. 194 103,000,00 0 104,00 0,97% 104,00104,00104,00103,00551573,00316:30:06
DNC2D 24hs 15.000 102,50103,00 30.000 103,00 0,98% 103,15103,65102,95102,003.017.8203.114.467,0069718:00:21
DNC2D 48hs 100 103,00104,00 1.000 103,05 -1,01% 106,90106,90102,85104,102.020.9042.082.601,0082118:00:09
DNC2O Cdo. 804 36.773,500,00 0 37.072,00 -2,18% 37.900,0037.900,0037.072,0037.900,00103.715,00216:30:03
DNC2O 48hs 106 37.600,0038.390,00 90 37.600,00 -1,54% 38.150,0038.448,0036.000,0038.190,00115.51943.620.872,0025218:00:24
FOS2O Cdo. 0 0,0019.935,00 10.000 19.935,00 4,92% 19.935,0019.935,0019.935,0019.000,0010.0001.993.500,00116:30:04
GN34O 48hs 200 27.500,0029.500,00 924 29.500,00 -2,64% 29.900,0029.900,0029.500,0030.300,00500149.100,00318:00:29
GNCXD 48hs 766 90,0091,55 1.000 90,00 1,12% 90,0091,0088,9089,00169.372151.490,005618:00:28
GNCXO Cdo. 1.000 31.200,0037.000,00 2.000 32.350,00 0,21% 32.000,0032.350,0032.000,0032.281,004.0001.283.500,00316:30:23
GNCXO 48hs 5.000 32.375,0032.470,00 4.100 32.470,00 0,37% 32.405,0032.499,0032.200,0032.350,00207.49567.203.169,008818:00:27
GNCXX Cdo. 0 0,000,00 0 32.528,13 -0,69% 0,0032.598,5632.528,1332.755,231.643.698535.137.672,00216:30:01
GNCXY Cdo. 0 0,000,00 0 89,25 -15,18% 0,0089,2589,25105,22672.269600.000,00116:30:01
GNCXZ Cdo. 0 0,000,00 0 87,50 -1,56% 0,0087,5087,5088,89971.429850.000,00116:30:01
HJC6O 48hs 17.000 15.400,000,00 0 15.400,00 49,62% 15.400,0015.400,0015.400,0010.292,7434.0005.236.000,00218:00:11
IRC8D Cdo. 5.000 36,550,00 0 37,00 1,79% 37,0037,0037,0036,35300111,00116:30:03
IRC8D 48hs 1.000 37,2639,80 10.118 39,90 1,55% 39,2939,9039,0039,2921.1338.289,001418:00:09
IRC8O 48hs 483 14.100,0015.500,00 700 14.100,00 -0,70% 14.300,0014.300,0014.000,0014.200,0019.8772.799.773,002918:00:11
IRCEO 48hs 10 23.700,0024.500,00 2 23.550,00 -3,88% 23.550,0023.550,0023.550,0024.500,005011.775,00118:00:28
IRCFD Cdo. 100 105,60107,30 734 107,35 0,05% 107,35107,35107,35107,30100107,00116:30:24
IRCFD 48hs 375 106,60107,00 6.257 107,00 0,00% 107,80107,80105,55107,0054.70558.488,006818:00:09
IRCFO Cdo. 7 38.175,0038.699,00 10 38.994,50 2,08% 38.101,0038.994,5038.100,0038.200,001.295499.346,002516:30:09
IRCFO 48hs 800 38.100,0038.499,00 33 38.499,00 -1,01% 39.000,0039.394,0038.010,0038.890,00110.37242.740.883,0051518:00:21
IRCGD 48hs 1.648 102,50104,00 473 104,00 1,07% 103,00104,00102,50102,9026.16527.067,002518:00:28
IRCGO Cdo. 10 37.160,0040.000,00 100 37.835,00 1,87% 37.835,0037.835,0037.835,0037.140,002.636997.330,00116:30:05
IRCGO 48hs 1.504 37.200,0037.800,00 1.000 37.200,00 -1,59% 37.260,0037.900,0036.200,0037.800,0025.2019.476.257,005218:00:13
IRCHD 48hs 43 101,00102,00 3.272 102,00 -0,97% 102,00102,0099,00103,003.6443.697,001218:00:12
IRCHO 48hs 12 36.600,0037.750,00 50 37.020,00 -0,08% 38.500,0038.500,0037.020,0037.050,003.3691.258.223,001618:00:09
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.375,00 -2,61% 19.375,0019.375,0019.375,0019.895,003.311.025641.511.093,00116:30:22
LUC4O 24hs 517.204 19.935,000,00 0 19.935,00 -0,12% 19.935,0019.935,0019.935,0019.958,00517.204103.104.617,00118:00:10
MAC1O 48hs 100 20.400,000,00 0 20.400,00 0,99% 20.400,0020.400,0020.400,0020.200,0020040.800,00218:00:28
MAC1X 48hs 0 0,000,00 0 20.135,00 1,88% 0,0020.135,0020.135,0019.764,00500.000100.675.000,00118:00:06
MAC2O 24hs 21.000.000 21.999,000,00 0 21.999,00 0,09% 21.999,0021.999,0021.999,0021.979,0021.000.0004.619.790.000,00118:00:09
MAC4O 24hs 0 0,0022.100,00 5.000.000 22.100,00 0,45% 22.100,0022.100,0022.100,0022.000,005.000.0001.105.000.000,00118:00:09
MGC9D 48hs 3.000 110,75113,35 369 111,00 -0,80% 110,90111,00110,00111,9092.335102.081,004918:00:09
MGC9O Cdo. 255 39.300,0040.500,00 290 39.600,00 -1,43% 39.600,0039.600,0039.600,0040.175,002.8971.147.212,00116:30:27
MGC9O 48hs 3 39.840,0039.970,00 2.167 39.970,00 -0,87% 39.999,0040.500,0039.500,0040.319,50363.804144.685.452,0021218:00:19
MGCBO Cdo. 0 0,00110,00 50.000 100,00 -1,96% 100,00100,00100,00102,0051.10351.103,00116:30:14
MGCEX Cdo. 0 0,000,00 0 18.810,00 4,10% 0,0018.914,0018.810,0018.069,003.167.642596.639.087,00216:30:01
MGCEX 24hs 0 0,000,00 0 18.845,17 -4,82% 0,0018.845,1718.845,1719.800,002.393.000450.964.846,00118:00:07
MGCGC Cdo. 442.244 0,300,00 0 0,30 0,00% 0,310,310,300,30909.6632.789,00516:30:02
MGCGD Cdo. 129.870 0,310,31 42.123 0,31 -1,60% 0,310,310,290,3176.493.506228.354,0045116:30:12
MGCGD 24hs 30.000 0,310,31 644.984 0,31 -5,78% 0,320,320,300,332.081.1496.399,00618:00:20
MGCGO Cdo. 135.000 111,00111,00 129.870 111,00 -4,31% 112,60114,10111,00116,0077.946.01887.792.454,0045516:30:23
MGCGO 24hs 1.000 111,00113,90 3.669.900 113,90 5,46% 111,00115,00111,00108,007.667.8508.673.321,001818:00:23
MGCGO 48hs 1.927.309 101,00101,00 187.756 101,00 2,96% 101,00101,00101,0098,10260.447263.051,00618:00:28
MGCGX Cdo. 0 0,000,00 0 110,20 6,42% 0,00110,20110,20103,5590.744.00099.999.888,00116:30:01
MRCAD Cdo. 178 83,8085,00 8.797 84,80 -7,32% 89,9989,9984,1091,5042.35936.358,001716:30:05
MRCAD 48hs 228 84,0084,89 2.000 84,00 -4,98% 88,4089,9983,0088,40372.416314.680,0037118:00:12
MRCAO Cdo. 200 30.714,0031.190,00 38 31.200,00 -1,73% 31.500,0031.500,0030.714,0031.750,006.8652.143.310,001516:30:25
MRCAO 48hs 300 30.650,0030.820,00 979 30.818,00 -3,07% 31.999,0031.999,0030.600,0031.795,00229.41771.293.233,0058218:00:19
MRCEO 48hs 1.300 36.450,0036.550,00 1.596 36.500,00 0,14% 36.600,0037.700,0036.450,0036.450,0033.72112.315.258,0010018:00:14
MRCFO 48hs 135 36.901,5037.000,00 2.539 37.149,50 1,22% 37.155,0037.180,0036.901,0036.700,001.994740.600,001318:00:09
MRCID 48hs 1.210 102,50104,00 434 102,50 0,49% 103,50105,00102,50102,0013.03213.558,001818:00:26
MRCIO 48hs 340 36.420,0036.900,00 32.042 36.406,00 -1,34% 37.550,0037.550,0036.300,0036.900,0028.91210.727.866,007618:00:09
MRECD 48hs 335 100,50101,75 3.614 101,75 1,24% 100,50103,8099,20100,5024.21324.411,002918:00:09
MSSAD Cdo. 0 0,00104,50 100 104,50 0,00% 104,50104,50104,50104,501.1001.149,00216:30:23
MSSAD 48hs 200 105,05108,00 9.081 105,05 1,01% 105,05108,00105,05104,002.2192.358,00618:00:23
MSSAO 48hs 210 37.500,0038.000,00 25 38.000,00 1,33% 37.500,0039.000,0037.500,0037.500,003.1131.179.145,001518:00:09
MTCGD Cdo. 1.012 107,20110,80 408 110,00 3,00% 106,40110,00106,40106,805.4835.895,00516:30:04
MTCGD 48hs 20.055 109,00109,20 1.000 109,00 0,83% 108,00109,70107,75108,1079.81786.652,007918:00:29
MTCGO Cdo. 14 38.620,0039.887,00 247 39.850,00 -0,87% 39.000,0039.850,0038.700,0040.200,001.748685.637,00716:30:07
MTCGO 48hs 508 38.932,0039.050,00 49 39.050,00 -0,12% 39.300,0039.300,0038.855,0039.095,00188.28673.428.640,0022318:00:03
NLCAD Cdo. 0 0,000,28 499.789 0,28 0,72% 0,280,280,280,28499.7891.399,00116:30:05
NLCAO Cdo. 0 0,00100,80 499.789 100,80 1,31% 100,80100,80100,8099,50499.789503.787,00116:30:28
PNC9D 48hs 5.000 104,00105,50 5.000 105,25 -2,89% 105,25105,25105,25108,385.0005.262,00118:00:18
PNDCD 48hs 1.000 115,00115,95 1.000 115,00 -0,86% 114,95116,00114,95116,0019.00021.907,00918:00:29
PNDCO 48hs 5.000 41.450,0041.700,00 2.000 41.600,00 -1,42% 42.200,0042.200,0041.400,0042.200,0062.00025.886.000,001618:00:09
PNFCO 24hs 10.000.000 21.898,000,00 0 21.898,00 -0,33% 21.898,0021.898,0021.898,0021.970,0010.000.0002.189.800.000,00118:00:18
RAC4D Cdo. 7.366 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00156.849161.554,00416:30:02
RAC4O Cdo. 2.944 37.000,0037.646,50 113.905 37.646,50 0,55% 37.004,0037.800,0036.988,0037.440,50152.71457.388.150,001116:30:19
RAC4O 24hs 1.958 37.792,000,00 0 37.792,00 2,97% 36.999,0037.792,0036.999,0036.701,004.1641.556.165,00218:00:20
RAC4O 48hs 933 37.700,000,00 0 37.700,00 -0,55% 37.805,0037.895,0037.700,0037.910,0014.7945.594.137,00418:00:12
RCC9D 48hs 3.000 102,25104,50 19.000 104,00 0,00% 104,00104,00104,00104,005.0005.200,00118:00:28
RCC9O 48hs 2.000 36.500,0038.200,00 5.000 38.200,00 1,06% 37.700,0038.200,0037.700,0037.800,0010.0003.795.000,00218:00:09
RCCJC Cdo. 22.833 108,900,00 0 108,90 0,46% 108,90108,90108,90108,4022.83324.865,00116:30:02
RCCJD Cdo. 10 108,00113,50 100.000 110,00 -0,90% 110,00110,00110,00111,009.0449.948,00116:30:24
RCCJD 48hs 2.000 108,55112,00 15.000 109,50 0,27% 110,50110,50109,50109,2016.77518.428,001418:00:09
RCCJO Cdo. 25 39.358,0040.500,00 500 40.402,00 0,08% 40.700,0040.700,0040.402,0040.370,0036.63114.840.774,00416:30:13
RCCJO 48hs 90 39.600,0040.000,00 8.469 40.000,00 0,13% 39.960,0040.000,0039.400,0039.950,0053.41821.142.609,004418:00:13
RFCAC Cdo. 49.751 100,000,00 0 100,00 0,00% 100,00100,50100,00100,00100.552100.634,00816:30:17
RFCAD Cdo. 28.568 103,100,00 0 103,10 0,10% 103,10103,10103,00103,0036.51037.635,00716:30:07
RFCAO Cdo. 1 37.000,0038.000,00 1 37.463,00 1,31% 37.595,0037.975,0037.119,0036.977,00141.27352.664.443,001816:30:02
RUC3D 48hs 300 101,60104,00 193 104,00 0,00% 104,00104,00101,40104,0017.82518.257,002318:00:13
RUC3O Cdo. 1.210 36.550,5037.400,00 581 37.400,00 1,49% 37.000,0037.400,0037.000,0036.850,001.505561.925,00416:30:21
RUC3O 48hs 540 37.700,0038.000,00 914 37.700,00 1,48% 37.100,0037.800,0036.250,0037.150,0032.20912.007.686,004818:00:17
RUC4D 48hs 1.245 102,30103,20 4.244 103,20 3,20% 102,30103,20102,30100,008081,00318:00:17
RUC4O 48hs 100 36.800,0037.590,00 446 37.590,00 2,15% 37.590,0037.590,0037.000,0036.800,002.271842.794,001418:00:19
RUC5D 48hs 1.594 100,10102,70 853 100,00 -2,91% 102,95103,00100,00103,009.3149.551,00918:00:26
RUC5O 48hs 468 37.100,0037.350,00 1.685 37.100,00 0,13% 37.800,0037.800,0037.100,0037.050,002.139795.318,001418:00:29
RUC6D 48hs 1.500 104,00105,00 331 105,00 0,05% 104,95105,00104,95104,95700734,00318:00:09
RUC6O Cdo. 75 37.370,0038.000,00 200 37.800,00 0,53% 37.800,0037.800,0037.800,0037.600,003.6001.360.800,00116:30:28
RUC6O 48hs 26 37.670,0037.700,00 32 37.650,00 -0,95% 37.600,0038.500,0037.553,5038.010,0014.4405.438.108,003618:00:19
RUC7D 48hs 275 102,50102,80 15 102,80 0,78% 102,10103,00102,00102,005.7035.838,00918:00:27
RUC7O 48hs 534 36.701,5036.900,00 50 36.701,50 0,27% 36.604,5036.701,5036.604,0036.601,003.7021.355.532,001718:00:09
SNS7O Cdo. 5.511 19.900,000,00 0 19.900,00 2,23% 19.893,0019.906,0019.893,0019.466,5011.7552.339.142,00516:30:13
SPC1D Cdo. 0 0,0055,00 46.420 55,00 0,00% 55,0055,0055,0055,0046.42025.531,00116:30:17
TLC1D Cdo. 2.000 97,5099,75 3.000 99,80 0,00% 99,8099,8099,0099,809.0008.941,00416:30:02
TLC1D 48hs 2.000 98,0098,70 8.000 98,50 -0,40% 98,9098,9098,0098,90405.000397.764,0010518:00:09
TLC1O Cdo. 1.000 35.382,0035.900,00 1.000 35.895,00 1,91% 35.900,0035.900,0035.895,0035.222,502.000717.950,00216:30:21
TLC1O 48hs 1.000 35.500,0035.600,00 7.000 35.600,00 -0,31% 35.999,0035.999,0035.500,0035.710,00186.00066.357.000,008718:00:27
TLC5D 48hs 1.000 98,2099,25 5.000 99,25 0,00% 99,8599,8597,0099,25152.000149.528,004618:00:09
TLC5O Cdo. 1.000 35.332,5036.200,00 1.000 35.700,00 1,96% 35.700,0035.700,0035.700,0035.015,001.000357.000,00116:30:27
TLC5O 48hs 1.000 35.530,0035.810,00 2.000 35.795,00 -0,57% 36.100,0036.120,0035.500,0036.000,00549.000195.742.610,005618:00:28
TLCFO 48hs 1 19.600,0020.800,00 1 20.800,00 8,30% 19.600,0020.800,0019.600,0019.206,004808,00418:00:17
TN47D 48hs 1.844 107,00109,00 250 107,00 0,23% 102,00107,00102,00106,7543.51446.026,001918:00:18
TN47O 48hs 5.000 39.000,0039.995,00 1 39.000,00 0,52% 39.000,0041.000,0038.600,0038.800,0035.10713.635.350,001818:00:26
TN52D 48hs 500 95,50102,00 2.050 95,55 0,05% 95,5595,5595,5595,50500477,00218:00:15
VSC3O 48hs 19 41.500,0055.000,00 1 41.500,00 0,00% 41.500,0041.500,0041.500,0041.500,0018978.435,00218:00:09
VSCFO 48hs 2.770 39.600,0040.500,00 1.990 39.600,00 0,51% 39.600,0039.600,0039.600,0039.400,00940372.240,00318:00:24
VSCJO 48hs 750 20.000,0020.100,00 100.000 20.000,00 0,00% 20.000,0020.000,0020.000,00-750150.000,00118:00:13
YCA6O Cdo. 1.000 34.239,0034.950,00 1.000 34.700,00 1,17% 34.700,0034.700,0034.700,0034.300,002.000694.000,00216:30:17
YCA6O 48hs 1.000 34.500,0034.600,00 13.000 34.600,00 0,58% 34.405,0034.699,0034.250,0034.400,00501.000172.864.220,0010318:00:21
YCA6P 48hs 1.000 95,5095,78 1.000 95,78 1,35% 94,7096,0094,0094,50283.000267.518,007718:00:14
YMCHD Cdo. 1.000 92,0096,00 558 92,00 -4,17% 92,0592,0592,0096,00233214,00216:30:24
YMCHD 48hs 988 94,8095,00 382 95,00 0,42% 94,6097,0093,5094,60144.708137.233,0010718:00:19
YMCHO Cdo. 110 34.200,0034.600,00 215 34.550,00 0,70% 34.200,0035.200,0034.200,0034.310,001.824633.975,00416:30:14
YMCHO 48hs 620 34.530,0034.580,00 2.577 34.530,00 0,38% 34.501,0034.700,0034.350,0034.400,00141.66748.895.191,0050218:00:24
YMCID 48hs 1.000 90,8091,00 879 90,70 -0,55% 91,7591,7590,0091,20162.257147.480,008918:00:24
YMCIO Cdo. 64 31.000,0033.500,00 96 33.490,00 2,10% 32.000,0033.700,0032.000,0032.800,00920304.901,00816:30:10
YMCIO 48hs 1.149 32.880,0032.999,00 7.690 32.880,00 0,09% 33.000,0033.200,0032.875,0032.850,00283.44793.520.267,0022918:00:23
YMCJD Cdo. 192 70,0085,00 1.075 80,00 0,00% 80,0080,0080,0080,00266212,00316:30:16
YMCJD 48hs 80 77,1077,50 1.000 77,56 1,39% 76,0077,5776,0076,5026.99920.846,002218:00:25
YMCJO 48hs 109 27.701,0027.850,00 472 27.800,00 -0,77% 28.015,0028.015,0027.500,0028.015,0040.61511.280.206,006118:00:19
YMCMO Cdo. 4.547.426 19.525,000,00 0 19.525,00 0,00% 19.525,0019.525,0019.525,0019.525,004.547.426887.884.926,00116:30:12
YMCMO 24hs 12.000.000 19.820,000,00 0 19.820,00 0,19% 19.820,0019.820,0019.820,0019.783,0012.000.0002.378.400.000,00118:00:15
YPCUD 48hs 1.000 73,5074,50 4.000 74,00 0,00% 74,2574,2573,5074,00136.000100.384,004618:00:10
YPCUO 48hs 1.000 26.850,0027.050,00 1.000 26.990,00 -0,22% 27.000,0027.100,0026.620,0027.050,00160.00042.931.850,005018:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 158,800,00 0 158,80 0,19% 158,80158,80158,80158,50500.000.000794.000.000,00118:00:24
DT14Q 24hs 718.000.000 124,900,00 0 124,90 0,24% 124,90124,90124,90124,60718.000.000896.782.000,00118:00:12
DT15Q 24hs 727.000.000 123,400,00 0 123,40 0,16% 123,40123,40123,40123,20727.000.000897.118.000,00118:00:26
DT16Q 24hs 925.000.000 101,400,00 0 101,40 0,30% 101,40101,40101,40101,10925.000.000937.950.000,00118:00:09
DT17Q 24hs 420.000.000 97,400,00 0 97,40 0,21% 97,4097,4097,4097,201.080.000.0001.051.920.000,00418:00:17
DT18Q 24hs 500.000.000 104,000,00 0 104,00 0,00% 104,20104,20104,00104,001.290.000.0001.343.180.000,00318:00:09
NM09Q 24hs 674.000.000 149,900,00 0 149,90 0,20% 149,90149,90149,90149,60674.000.0001.010.326.000,00118:00:15
NM10Q 24hs 700.000.000 120,300,00 0 120,30 0,25% 120,30120,30120,30120,00700.000.000842.100.000,00118:00:23
NM11Q 24hs 500.000.000 116,800,00 0 116,80 0,17% 116,80116,80116,80116,60500.000.000584.000.000,00118:00:19
NM12Q 24hs 800.000.000 114,000,00 0 114,00 0,18% 114,00114,00114,00113,80800.000.000912.000.000,00118:00:21
NM13Q 24hs 800.000.000 108,400,00 0 108,40 0,18% 108,40108,40108,40108,20800.000.000867.200.000,00118:00:25
NM14Q 24hs 830.000.000 100,400,00 0 100,40 0,20% 100,40100,40100,40100,20830.000.000833.320.000,00118:00:11
NM15Q 24hs 830.000.000 95,200,00 0 95,20 0,21% 95,2095,2095,2095,00830.000.000790.160.000,00118:00:23
NM16Q 24hs 890.000.000 85,700,00 0 85,70 0,12% 85,7085,7085,7085,60890.000.000762.730.000,00118:00:22
NM17Q 24hs 950.000.000 81,200,00 0 81,20 0,25% 81,2081,2081,2081,00950.000.000771.400.000,00118:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
308.522.131.369
Total Futuro Pesos
309.312.845.743
Total Contado Dólares
14.516.407
Total Futuro Dólares
14.518.244
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/03/2023 288.358.721.276,00 288.878.973.453,00 65,85% contado inmediato
001 Dólar efectivo Privada Paridad 07/03/2023 11.232.505,00 11.232.835,00 1,07% contado inmediato
002 Pesos Privada Paridad 08/03/2023 6.939.717.411,00 6.964.750.954,00 65,83% contado inmediato
003 Pesos Privada Paridad 09/03/2023 618.571.670,00 621.927.361,00 66,00% contado inmediato
004 Pesos Privada Paridad 10/03/2023 510.700.637,00 514.397.024,00 66,04% contado inmediato
004 Dólar efectivo Privada Paridad 10/03/2023 7.000,00 7.000,00 0,96% contado inmediato
007 Pesos Privada Paridad 13/03/2023 9.846.007.054,00 9.971.894.169,00 66,66% contado inmediato
007 Dólar efectivo Privada Paridad 13/03/2023 2.160.016,00 2.160.459,00 1,06% contado inmediato
008 Pesos Privada Paridad 14/03/2023 83.036.980,00 84.249.190,00 66,60% contado inmediato
008 Dólar efectivo Privada Paridad 14/03/2023 7.800,00 7.801,00 0,80% contado inmediato
009 Pesos Privada Paridad 15/03/2023 38.863.137,00 39.493.537,00 65,78% contado inmediato
010 Pesos Privada Paridad 16/03/2023 62.066.743,00 63.194.846,00 66,34% contado inmediato
010 Dólar efectivo Privada Paridad 16/03/2023 7.650,00 7.652,00 1,00% contado inmediato
011 Pesos Privada Paridad 17/03/2023 39.911.073,00 40.713.273,00 66,69% contado inmediato
014 Pesos Privada Paridad 20/03/2023 110.287.497,00 113.128.919,00 67,16% contado inmediato
014 Dólar efectivo Privada Paridad 20/03/2023 249.662,00 249.788,00 1,31% contado inmediato
015 Pesos Privada Paridad 21/03/2023 14.854.437,00 15.264.308,00 67,14% contado inmediato
016 Pesos Privada Paridad 22/03/2023 2.292.541,00 2.359.126,00 66,25% contado inmediato
017 Pesos Privada Paridad 23/03/2023 3.916.019,00 4.031.416,00 63,26% contado inmediato
021 Pesos Privada Paridad 27/03/2023 17.408.529,00 18.082.279,00 67,26% contado inmediato
023 Pesos Privada Paridad 29/03/2023 70.062.724,00 72.933.220,00 65,01% contado inmediato
024 Pesos Privada Paridad 30/03/2023 2.019.703,00 2.106.601,00 65,43% contado inmediato
025 Pesos Privada Paridad 31/03/2023 14.283.511,00 14.951.353,00 68,26% contado inmediato
028 Pesos Privada Paridad 03/04/2023 27.847.782,00 29.300.306,00 67,99% contado inmediato
029 Pesos Privada Paridad 04/04/2023 12.528.902,00 13.198.760,00 67,29% contado inmediato
030 Pesos Privada Paridad 05/04/2023 1.743.982.554,00 1.841.960.646,00 68,35% contado inmediato
030 Dólar efectivo Privada Paridad 05/04/2023 846.817,00 847.734,00 1,31% contado inmediato
085 Pesos Privada Paridad 30/05/2023 5.000.000,00 5.873.287,00 75,00% contado inmediato
088 Dólar efectivo Privada Paridad 02/06/2023 4.957,00 4.975,00 1,50% contado inmediato
120 Pesos Privada Paridad 04/07/2023 51.189,00 61.715,00 62,54% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA854.827.775.771,00100,00%
Renta Variable13.971.293.003,001,63%
Acciones4.981.600.093,000,58%
Cedears8.977.393.390,001,05%
Ejercicios12.299.520,000,00%
Renta fija525.910.201.064,0061,52%
PPT175.131.015.967,0020,48%
Títulos Públicos156.369.312.418,0018,29%
Obligaciones Negociables18.761.703.549,002,19%
SENEBI350.779.185.097,0041,04%
Títulos Públicos235.228.688.302,0027,52%
Obligaciones Negociables115.550.496.795,0013,52%
Futuros1.112.450,000,00%
Opciones300.445.165,000,04%
Cauciones314.574.549.348,0036,80%
Préstamos Tít. Valores70.174.741,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 6 de Marzo de 2023 17:30 PM, sujetos a revisión.